{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":132205,"rows_kept":132205,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414318,137.34,81359.24,0.0,-0.45911,3e-05,33.79961]
[1778054420045,137.34,81360.35,0.0,-0.45908,3e-05,33.79975]
[1778054426088,137.34,81359.09,0.0,-0.45912,3e-05,33.7996]
[1778054431128,137.34,81352.64,0.0,-0.45934,3e-05,33.7959]
[1778054436174,137.34,81351.26,0.0,-0.45939,3e-05,33.79574]
[1778054441210,137.34,81353.45,0.0,-0.45931,3e-05,33.796]
[1778054446247,137.34,81352.5,0.0,-0.45934,3e-05,33.79589]
[1778054451282,137.34,81352.38,0.0,-0.45935,3e-05,33.79587]
[1778054454956,45.0,81336.6483,0.0,-0.45557,0.0001,33.75496]
[1778054456958,44.7,81336.1233,0.0,-0.45545,0.0001,33.75361]
[1778054458960,44.41,81336.1417,0.0,-0.45528,0.0001,33.75197]
[1778054460962,44.12,81335.8233,0.0,-0.45515,0.00011,33.75057]
[1778054463965,43.73,81320.6983,0.0,-0.45651,0.00011,33.75723]
[1778054465967,43.47,81320.1833,0.0,-0.45642,0.00011,33.75616]
[1778054468970,43.11,81321.2383,0.0,-0.4561,0.00011,33.75354]
[1778054470973,42.88,81322.1867,0.0,-0.45585,0.00011,33.75166]
[1778054473976,42.55,81319.8117,0.0,-0.45591,0.00011,33.75122]
[1778054478981,42.05,81307.9533,0.0,-0.45691,0.00011,33.7556]
[1778054481984,41.77,81309.64,0.0,-0.45655,0.00011,33.75299]
[1778054484987,41.51,81311.035,0.0,-0.45623,0.00011,33.75057]
[1778054486989,41.34,81318.2417,0.0,-0.45531,0.00011,33.74488]
[1778054489992,41.1,81324.67,0.0,-0.45443,0.00011,33.73899]
[1778054492995,40.88,81329.44,0.0,-0.45373,0.00011,33.73116]
[1778054495998,40.67,81335.005,0.0,-0.45294,0.00011,33.7256]
[1778054498612,40.47,81340.2783,0.0,-0.45218,0.00011,33.72015]
[1778054502640,40.23,81341.555,0.0,-0.45185,0.00012,33.71722]
[1778054504655,40.11,81362.08,0.0,-0.44938,0.00012,33.69962]
[1778054508683,39.89,81369.8933,0.0,-0.44828,0.00012,33.69086]
[1778054511704,39.74,81372.53,0.0,-0.44784,0.00012,33.68703]
[1778054515732,39.55,81383.005,0.0,-0.44644,0.00012,33.67552]
[1778054518753,39.41,81391.6383,0.0,-0.4453,0.00012,33.66587]
[1778054523788,39.21,81394.7817,0.0,-0.44473,0.00012,33.66045]
[1778054528823,39.03,81401.8,0.0,-0.44371,0.00012,33.65119]
[1778054533858,38.86,81400.5883,0.0,-0.44369,0.00012,33.65037]
[1778054539041,38.71,81410.5983,0.0,-0.44233,0.00012,33.63797]
[1778054544935,38.55,81412.99,0.0,-0.44187,0.00012,33.63323]
[1778054549969,38.42,81413.69,0.0,-0.44165,0.00012,33.63082]
[1778054553759,38.36,81414.6583,0.0,-0.44146,0.00012,33.62587]
[1778054553759,38.36,81414.6583,0.0,-0.44146,0.00012,33.62587]
[1778054553772,38.36,81414.6583,0.0,-0.44146,0.00012,33.62587]
[1778054553792,38.36,81414.6583,0.0,-0.44146,0.00012,33.62587]
[1778054553998,38.34,81414.6583,0.0,-0.44144,0.00012,33.62558]
[1778054558026,38.02,81411.1,0.0,-0.44152,0.00012,33.62518]
[1778054561047,37.81,81414.6067,0.0,-0.44085,0.00012,33.61812]
[1778054562439,37.74,81415.9417,0.0,-0.4406,0.00012,33.61558]
[1778054562444,37.74,81415.9417,0.0,-0.4406,0.00012,33.61558]
[1778054563061,37.68,81415.9417,0.0,-0.44054,0.00012,33.61478]
[1778054563630,37.68,81415.9417,0.0,-0.44054,0.00012,33.61478]
[1778054564066,37.64,81427.24,0.0,-0.4391,0.00012,33.60089]
[1778054569071,37.32,81426.2433,0.0,-0.43884,0.00012,33.59705]
[1778054574076,37.03,81426.1367,0.0,-0.4385,0.00012,33.59252]
[1778054579081,36.77,81422.1833,0.0,-0.43867,0.00013,33.59313]
[1778054584086,36.53,81421.66,0.0,-0.43844,0.00013,33.58987]
[1778054589091,36.32,81426.4133,0.0,-0.43757,0.00013,33.58026]
[1778054591093,36.25,81436.8617,0.0,-0.43615,0.00013,33.56531]
[1778054592094,36.22,81444.8083,0.0,-0.43509,0.00013,33.55404]
[1778054597099,36.06,81443.3333,0.0,-0.43507,0.00013,33.55303]
[1778054600646,35.97,81446.8633,0.0,-0.43449,0.00013,33.54637]
[1778054600728,35.94,81446.8633,0.0,-0.43445,0.00013,33.54581]
[1778054602104,35.92,81456.4,0.0,-0.43318,0.00013,33.53181]
[1778054605550,35.85,81459.7917,0.0,-0.43265,0.00013,33.52549]
[1778054606108,35.86,81461.0667,0.0,-0.43251,0.00013,33.52395]
[1778054606881,35.86,81461.0667,0.0,-0.43251,0.00013,33.52395]
[1778054606919,35.88,81461.0667,0.0,-0.43253,0.00013,33.52431]
[1778054608110,35.86,81475.4833,0.0,-0.43064,0.00013,33.50252]
[1778054609981,35.83,81475.44,0.0,-0.43062,0.00013,33.50209]
[1778054610082,35.81,81475.44,0.0,-0.43059,0.00013,33.50163]
[1778054614116,35.75,81466.7217,0.0,-0.4316,0.00013,33.5102]
[1778054616527,35.71,81463.9783,0.0,-0.43191,0.00013,33.51357]
[1778054617119,35.7,81467.0983,0.0,-0.43149,0.00013,33.50865]
[1778054619121,35.67,81475.655,0.0,-0.43034,0.00013,33.49511]
[1778054624127,35.6,81482.8733,0.0,-0.4293,0.00013,33.48239]
[1778054626129,35.57,81490.655,0.0,-0.42824,0.00013,33.46942]
[1778054629132,35.53,81480.2283,0.0,-0.42953,0.00013,33.48482]
[1778054630019,35.53,81480.2283,0.0,-0.42953,0.00013,33.48482]
[1778054630121,35.52,81480.2283,0.0,-0.42952,0.00013,33.48462]
[1778054631134,35.52,81470.9017,0.0,-0.43072,0.00013,33.49881]
[1778054636139,35.49,81465.85,0.0,-0.43133,0.00013,33.50579]
[1778054638141,35.47,81457.4867,0.0,-0.43239,0.00013,33.51793]
[1778054643146,35.44,81455.585,0.0,-0.43259,0.00013,33.52]
[1778054647150,35.41,81447.85,0.0,-0.43356,0.00013,33.53069]
[1778054652155,35.38,81447.1883,0.0,-0.4336,0.00013,33.53099]
[1778054657160,35.35,81447.1567,0.0,-0.43356,0.00013,33.5305]
[1778054662165,35.33,81447.6983,0.0,-0.43346,0.00013,33.52929]
[1778054667797,35.31,81450.4733,0.0,-0.43307,0.00013,33.52483]
[1778054672832,35.3,81454.7983,0.0,-0.43249,0.00013,33.5153]
[1778054675814,35.3,81455.89,0.0,-0.43234,0.00013,33.51365]
[1778054676179,35.3,81455.845,0.0,-0.43235,0.00013,33.5137]
[1778054678874,35.31,81472.1917,0.0,-0.43022,0.00013,33.48903]
[1778054680183,35.3,81483.1717,0.0,-0.42878,0.00013,33.47178]
[1778054685924,35.29,81482.0,0.0,-0.42892,0.00013,33.47338]
[1778054690959,35.29,81477.83,0.0,-0.42946,0.00013,33.47989]
[1778054695994,35.29,81476.5767,0.0,-0.42963,0.00013,33.48187]
[1778054701029,35.29,81478.2467,0.0,-0.42941,0.00013,33.47923]
[1778054706063,35.28,81482.74,0.0,-0.42881,0.00013,33.47197]
[1778054711099,35.27,81483.6,0.0,-0.42868,0.00013,33.47042]
[1778054716134,35.26,81490.09,0.0,-0.42782,0.00013,33.45975]
[1778054721169,35.26,81496.22,0.0,-0.42701,0.00013,33.44964]
[1778054726203,35.26,81500.3467,0.0,-0.42647,0.00013,33.44289]
[1778054731234,35.27,81503.9317,0.0,-0.42601,0.00013,33.43413]
[1778054736239,35.27,81505.0967,0.0,-0.42587,0.00013,33.43237]
[1778054741244,35.28,81506.6583,0.0,-0.42568,0.00013,33.43]
[1778054742713,35.28,81506.86,0.0,-0.42566,0.00013,33.4297]
[1778054743246,35.28,81509.5133,0.0,-0.42532,0.00013,33.42532]
[1778054744247,35.28,81520.865,0.0,-0.42384,0.00013,33.40595]
[1778054746249,35.27,81531.265,0.0,-0.42247,0.00013,33.38755]
[1778054749252,35.27,81542.975,0.0,-0.42093,0.00013,33.3665]
[1778054753121,35.27,81547.7417,0.0,-0.42032,0.00013,33.3579]
[1778054753164,35.27,81547.7417,0.0,-0.42032,0.00013,33.35792]
[1778054754264,35.31,81555.8733,0.0,-0.41933,0.00013,33.34426]
[1778054754272,35.31,81555.8733,0.0,-0.41933,0.00013,33.34426]
[1778054754298,35.31,81555.8733,0.0,-0.41933,0.00013,33.34426]
[1778054755265,35.31,81558.7667,0.0,-0.41896,0.00013,33.33896]
[1778054760270,35.32,81555.2367,0.0,-0.41943,0.00013,33.34576]
[1778054763147,35.32,81552.745,0.0,-0.41976,0.00013,33.35033]
[1778054763249,35.32,81552.745,0.0,-0.41976,0.00013,33.35034]
[1778054764409,35.32,81552.69,0.0,-0.41976,0.00013,33.35039]
[1778054765274,35.32,81560.1383,0.0,-0.4188,0.00013,33.3367]
[1778054770279,35.33,81563.2683,0.0,-0.41841,0.00013,33.3312]
[1778054772661,35.33,81563.2267,0.0,-0.41843,0.00013,33.33142]
[1778054773282,35.31,81564.02,0.0,-0.41829,0.00013,33.32927]
[1778054773753,35.31,81564.02,0.0,-0.41829,0.00013,33.32927]
[1778054773783,35.31,81564.02,0.0,-0.41829,0.00013,33.32927]
[1778054774283,35.29,81570.4367,0.0,-0.41742,0.00013,33.31651]
[1778054779288,35.32,81568.78,0.0,-0.41768,0.00013,33.32049]
[1778054784293,35.33,81564.695,0.0,-0.41823,0.00013,33.32864]
[1778054789298,35.34,81566.065,0.0,-0.41808,0.00013,33.32646]
[1778054793302,35.35,81557.9283,0.0,-0.41914,0.00013,33.3388]
[1778054798307,35.35,81555.34,0.0,-0.41947,0.00013,33.34349]
[1778054799970,35.35,81555.1717,0.0,-0.41949,0.00013,33.34379]
[1778054800058,35.35,81555.1717,0.0,-0.41949,0.00013,33.34377]
[1778054801049,35.35,81555.1717,0.0,-0.41949,0.00013,33.34377]
[1778054801257,35.33,81555.1717,0.0,-0.41947,0.00013,33.34339]
[1778054802311,35.34,81543.58,0.0,-0.42099,0.00013,33.36475]
[1778054807316,35.38,81543.52,0.0,-0.42106,0.00013,33.36607]
[1778054811320,35.38,81530.5683,0.0,-0.42273,0.00013,33.38877]
[1778054816324,35.34,81529.6667,0.0,-0.42278,0.00013,33.38927]
[1778054821329,35.3,81532.5867,0.0,-0.42234,0.00013,33.38316]
[1778054822993,35.3,81532.8117,0.0,-0.4223,0.00013,33.38258]
[1778054823034,35.3,81532.8117,0.0,-0.4223,0.00013,33.38258]
[1778054823098,35.31,81532.8117,0.0,-0.42232,0.00013,33.38281]
[1778054823995,35.31,81532.8117,0.0,-0.42232,0.00013,33.38281]
[1778054824004,35.31,81532.8117,0.0,-0.42232,0.00013,33.38281]
[1778054824094,35.35,81532.8117,0.0,-0.42239,0.00013,33.38397]
[1778054825333,35.34,81543.315,0.0,-0.42102,0.00013,33.3652]
[1778054830338,35.33,81549.345,0.0,-0.42022,0.00013,33.35399]
[1778054835343,35.32,81548.3233,0.0,-0.42034,0.00013,33.35559]
[1778054838998,35.32,81557.7133,0.0,-0.41912,0.00013,33.33837]
[1778054844038,35.32,81553.8033,0.0,-0.41962,0.00013,33.34557]
[1778054844583,35.32,81553.8033,0.0,-0.41962,0.00013,33.34557]
[1778054845045,35.31,81553.8033,0.0,-0.4196,0.00013,33.34516]
[1778054847059,35.29,81542.5433,0.0,-0.42103,0.00013,33.36505]
[1778054852094,35.26,81534.9617,0.0,-0.42195,0.00013,33.37466]
[1778054856949,35.26,81530.9817,0.0,-0.42246,0.00013,33.3816]
[1778054857128,35.27,81530.9817,0.0,-0.42248,0.00013,33.38189]
[1778054859143,35.27,81542.0783,0.0,-0.42104,0.00013,33.36216]
[1778054860150,35.27,81552.2933,0.0,-0.41972,0.00013,33.34364]
[1778054865185,35.28,81555.8567,0.0,-0.41927,0.00013,33.3374]
[1778054870220,35.29,81554.5917,0.0,-0.41945,0.00013,33.33998]
[1778054873244,35.3,81564.435,0.0,-0.41819,0.00013,33.32202]
[1778054875258,35.31,81574.5367,0.0,-0.41691,0.00013,33.30331]
[1778054880293,35.34,81572.5133,0.0,-0.41722,0.00013,33.30801]
[1778054883562,35.35,81571.2517,0.0,-0.4174,0.00013,33.31077]
[1778054884321,35.39,81571.2517,0.0,-0.41748,0.00013,33.31212]
[1778054884674,35.39,81571.2517,0.0,-0.41748,0.00013,33.31212]
[1778054884948,35.39,81571.2517,0.0,-0.41748,0.00013,33.31212]
[1778054885329,35.38,81571.2517,0.0,-0.41747,0.00013,33.31198]
[1778054886107,35.38,81571.2517,0.0,-0.41747,0.00013,33.31198]
[1778054886335,35.36,81571.2517,0.0,-0.41744,0.00013,33.3114]
[1778054887343,35.36,81590.7967,0.0,-0.4149,0.00013,33.27361]
[1778054892377,35.35,81586.2917,0.0,-0.41546,0.00013,33.28196]
[1778054896405,35.33,81594.26,0.0,-0.4144,0.00013,33.26581]
[1778054901415,35.31,81598.0833,0.0,-0.41386,0.00013,33.25735]
[1778054906420,35.29,81600.9833,0.0,-0.41344,0.00013,33.25075]
[1778054911425,35.27,81602.5433,0.0,-0.41319,0.00013,33.24375]
[1778054916430,35.25,81599.705,0.0,-0.41353,0.00013,33.24889]
[1778054919738,35.24,81598.9683,0.0,-0.41361,0.00013,33.25011]
[1778054920375,35.24,81598.9683,0.0,-0.41361,0.00013,33.25011]
[1778054920434,35.26,81596.745,0.0,-0.41392,0.00013,33.25508]
[1778054921545,35.25,81591.6567,0.0,-0.41456,0.00013,33.26475]
[1778054922436,35.26,81590.6733,0.0,-0.41471,0.00013,33.26714]
[1778054927441,35.32,81592.365,0.0,-0.4146,0.00013,33.26587]
[1778054932446,35.36,81587.4817,0.0,-0.41533,0.00013,33.2771]
[1778054937451,35.39,81584.13,0.0,-0.41582,0.00013,33.2847]
[1778054942456,35.42,81588.035,0.0,-0.41536,0.00013,33.27796]
[1778054947461,35.44,81590.5617,0.0,-0.41509,0.00013,33.27399]
[1778054949328,35.45,81590.2517,0.0,-0.41514,0.00013,33.27477]
[1778054949429,35.45,81590.2517,0.0,-0.41515,0.00013,33.27494]
[1778054950662,35.43,81586.2267,0.0,-0.41563,0.00013,33.28213]
[1778054951465,35.44,81583.57,0.0,-0.41598,0.00013,33.28739]
[1778054955469,35.45,81574.8867,0.0,-0.41711,0.00013,33.30425]
[1778054960474,35.45,81577.34,0.0,-0.41681,0.00013,33.29974]
[1778054965479,35.46,81575.5433,0.0,-0.41705,0.00013,33.30334]
[1778054968482,35.45,81565.6583,0.0,-0.41832,0.00013,33.32189]
[1778054970484,35.45,81551.5,0.0,-0.42014,0.00013,33.34765]
[1778054971355,35.45,81551.5,0.0,-0.42014,0.00013,33.34765]
[1778054971456,35.44,81551.5,0.0,-0.42012,0.00013,33.34449]
[1778054976490,35.43,81543.4167,0.0,-0.42114,0.00013,33.35865]
[1778054981495,35.37,81536.7983,0.0,-0.4219,0.00013,33.36872]
[1778054984284,35.35,81538.8183,0.0,-0.4216,0.00013,33.36453]
[1778054984385,35.34,81538.8183,0.0,-0.42158,0.00013,33.36423]
[1778054985313,35.34,81538.8183,0.0,-0.42158,0.00013,33.36423]
[1778054985499,35.32,81539.3633,0.0,-0.42148,0.00013,33.36266]
[1778054990504,35.28,81538.9467,0.0,-0.42146,0.00013,33.3622]
[1778054995510,35.25,81537.9117,0.0,-0.42154,0.00013,33.3631]
[1778055000515,35.22,81541.1983,0.0,-0.42106,0.00013,33.35634]
[1778055006178,35.19,81544.9833,0.0,-0.42052,0.00013,33.3486]
[1778055011213,35.16,81550.435,0.0,-0.41974,0.00013,33.33755]
[1778055011910,35.16,81550.435,0.0,-0.41974,0.00013,33.33755]
[1778055012221,35.17,81550.435,0.0,-0.41975,0.00013,33.33775]
[1778055015242,35.19,81560.1833,0.0,-0.41853,0.00013,33.32039]
[1778055019270,35.22,81568.6817,0.0,-0.41749,0.00013,33.30548]
[1778055024539,35.26,81569.47,0.0,-0.41746,0.00013,33.30537]
[1778055030347,35.3,81571.66,0.0,-0.41726,0.00013,33.30259]
[1778055031354,35.31,81580.2517,0.0,-0.41616,0.00013,33.28345]
[1778055035047,35.34,81580.5117,0.0,-0.41617,0.00013,33.28373]
[1778055035073,35.34,81580.5117,0.0,-0.41617,0.00013,33.28373]
[1778055035382,35.34,81580.5117,0.0,-0.41618,0.00013,33.28395]
[1778055036151,35.34,81580.5117,0.0,-0.41618,0.00013,33.28395]
[1778055036438,35.34,81580.5117,0.0,-0.41618,0.00013,33.28395]
[1778055036544,35.34,81580.5117,0.0,-0.41618,0.00013,33.28395]
[1778055036552,35.32,81572.055,0.0,-0.41723,0.00013,33.29945]
[1778055037670,35.3,81572.055,0.0,-0.4172,0.00013,33.29878]
[1778055038403,35.31,81572.055,0.0,-0.41721,0.00013,33.29905]
[1778055040417,35.32,81580.555,0.0,-0.41613,0.00013,33.28315]
[1778055041424,35.33,81566.4067,0.0,-0.41797,0.00013,33.31022]
[1778055046459,35.34,81566.53,0.0,-0.41799,0.00013,33.31053]
[1778055051494,35.35,81562.3683,0.0,-0.41854,0.00013,33.31866]
[1778055053728,35.35,81559.5283,0.0,-0.41892,0.00013,33.32399]
[1778055054515,35.34,81559.5283,0.0,-0.41889,0.00013,33.32348]
[1778055056530,35.32,81544.9417,0.0,-0.42074,0.00013,33.34951]
[1778055061100,35.28,81541.96,0.0,-0.42106,0.00013,33.35379]
[1778055061565,35.29,81541.96,0.0,-0.42108,0.00013,33.35415]
[1778055063579,35.3,81550.4467,0.0,-0.41999,0.00013,33.33885]
[1778055068610,35.31,81555.1883,0.0,-0.41939,0.00013,33.33047]
[1778055070142,35.31,81556.05,0.0,-0.41928,0.00013,33.32893]
[1778055070216,35.31,81556.05,0.0,-0.41928,0.00013,33.32893]
[1778055070612,35.31,81558.715,0.0,-0.41894,0.00013,33.32407]
[1778055071298,35.31,81558.715,0.0,-0.41894,0.00013,33.32407]
[1778055071522,35.3,81558.715,0.0,-0.41891,0.00013,33.32363]
[1778055074616,35.3,81549.7533,0.0,-0.42008,0.00013,33.34022]
[1778055075098,35.3,81549.7533,0.0,-0.42008,0.00013,33.34022]
[1778055075617,35.3,81547.5733,0.0,-0.42037,0.00013,33.34419]
[1778055077619,35.28,81538.6883,0.0,-0.42149,0.00013,33.35971]
[1778055082624,35.26,81531.0383,0.0,-0.42245,0.00013,33.37262]
[1778055087629,35.25,81528.2267,0.0,-0.42279,0.00013,33.37718]
[1778055092634,35.24,81525.7017,0.0,-0.4231,0.00013,33.3784]
[1778055097639,35.23,81532.255,0.0,-0.42223,0.00013,33.36656]
[1778055102644,35.22,81529.0683,0.0,-0.42262,0.00013,33.37187]
[1778055105881,35.21,81529.445,0.0,-0.42257,0.00013,33.37108]
[1778055106648,35.21,81532.3033,0.0,-0.42219,0.00013,33.366]
[1778055108649,35.22,81547.1767,0.0,-0.42026,0.00013,33.33937]
[1778055111741,35.22,81545.4433,0.0,-0.4205,0.00013,33.34274]
[1778055112653,35.22,81539.4267,0.0,-0.42128,0.00013,33.35346]
[1778055117658,35.21,81533.7567,0.0,-0.42199,0.00013,33.36318]
[1778055122663,35.19,81531.2183,0.0,-0.4223,0.00013,33.36731]
[1778055127668,35.19,81527.6933,0.0,-0.42275,0.00013,33.37347]
[1778055132673,35.19,81529.4467,0.0,-0.42252,0.00013,33.37033]
[1778055137678,35.19,81528.595,0.0,-0.42263,0.00013,33.37178]
[1778055141823,35.19,81528.65,0.0,-0.42262,0.00013,33.37165]
[1778055147688,35.19,81525.0717,0.0,-0.4231,0.00013,33.37811]
[1778055150302,35.19,81525.5267,0.0,-0.42304,0.00013,33.37734]
[1778055153324,35.2,81518.2583,0.0,-0.42399,0.00013,33.38709]
[1778055153345,35.2,81518.2583,0.0,-0.42399,0.00013,33.38709]
[1778055153425,35.2,81518.2583,0.0,-0.424,0.00013,33.38717]
[1778055154542,35.2,81518.2583,0.0,-0.424,0.00013,33.38717]
[1778055154695,35.19,81515.1733,0.0,-0.42438,0.00013,33.39223]
[1778055156081,35.2,81514.0933,0.0,-0.42454,0.00013,33.39427]
[1778055160119,35.21,81502.0717,0.0,-0.42613,0.00013,33.41496]
[1778055160323,35.23,81502.0717,0.0,-0.42616,0.00013,33.41537]
[1778055165706,35.29,81492.8833,0.0,-0.42746,0.00013,33.43201]
[1778055167372,35.3,81492.58,0.0,-0.42751,0.00013,33.43274]
[1778055167473,35.31,81492.58,0.0,-0.42753,0.00013,33.43297]
[1778055172418,35.3,81497.905,0.0,-0.42682,0.00013,33.42408]
[1778055172519,35.3,81497.905,0.0,-0.42682,0.00013,33.42403]
[1778055176373,35.33,81488.9467,0.0,-0.42804,0.00013,33.43941]
[1778055180392,35.35,81488.2883,0.0,-0.42816,0.00013,33.44096]
[1778055180403,35.36,81488.2883,0.0,-0.42817,0.00013,33.44112]
[1778055183424,35.35,81496.065,0.0,-0.42713,0.00013,33.42825]
[1778055188458,35.33,81498.465,0.0,-0.4268,0.00013,33.42396]
[1778055193495,35.32,81503.8267,0.0,-0.42609,0.00013,33.41492]
[1778055198528,35.33,81508.335,0.0,-0.4255,0.00013,33.40746]
[1778055203564,35.33,81509.4517,0.0,-0.42536,0.00013,33.40565]
[1778055208599,35.33,81508.3233,0.0,-0.42551,0.00013,33.40756]
[1778055213634,35.33,81510.6417,0.0,-0.42521,0.00013,33.40076]
[1778055218669,35.33,81509.9017,0.0,-0.42531,0.00013,33.40208]
[1778055223704,35.33,81513.4433,0.0,-0.42484,0.00013,33.39597]
[1778055228739,35.33,81512.995,0.0,-0.42489,0.00013,33.39666]
[1778055233774,35.32,81520.0067,0.0,-0.42397,0.00013,33.38459]
[1778055238779,35.3,81524.5733,0.0,-0.42335,0.00013,33.37619]
[1778055243785,35.29,81524.9817,0.0,-0.42326,0.00013,33.37496]
[1778055248790,35.27,81524.8233,0.0,-0.42326,0.00013,33.37484]
[1778055253795,35.26,81522.345,0.0,-0.42356,0.00013,33.37887]
[1778055258800,35.25,81526.7533,0.0,-0.42297,0.00013,33.37093]
[1778055263805,35.24,81530.2083,0.0,-0.4225,0.00013,33.36443]
[1778055268810,35.22,81532.1117,0.0,-0.42222,0.00013,33.3606]
[1778055273815,35.21,81533.655,0.0,-0.42199,0.00013,33.3544]
[1778055278820,35.19,81536.06,0.0,-0.42164,0.00013,33.34962]
[1778055283825,35.17,81536.895,0.0,-0.42151,0.00013,33.34765]
[1778055288830,35.16,81537.3967,0.0,-0.42142,0.00013,33.34634]
[1778055293835,35.15,81535.8783,0.0,-0.42159,0.00013,33.34871]
[1778055298840,35.14,81531.9567,0.0,-0.4221,0.00013,33.3556]
[1778055300770,35.15,81530.2967,0.0,-0.42232,0.00013,33.35856]
[1778055300809,35.15,81530.2967,0.0,-0.42232,0.00013,33.35856]
[1778055300844,35.15,81525.3417,0.0,-0.42297,0.00013,33.36736]
[1778055301845,35.14,81512.5567,0.0,-0.42463,0.00013,33.38934]
[1778055301979,35.14,81512.5567,0.0,-0.42463,0.00013,33.38934]
[1778055302846,35.15,81506.7017,0.0,-0.42541,0.00013,33.39947]
[1778055306850,35.17,81516.315,0.0,-0.42419,0.00013,33.38374]
[1778055311855,35.19,81520.4117,0.0,-0.42368,0.00013,33.37707]
[1778055316860,35.2,81515.1433,0.0,-0.42439,0.00013,33.38652]
[1778055321865,35.23,81513.9383,0.0,-0.4246,0.00013,33.3894]
[1778055327871,35.26,81513.8717,0.0,-0.42465,0.00013,33.39026]
[1778055333472,35.28,81513.6517,0.0,-0.42471,0.00013,33.38822]
[1778055336599,35.28,81513.4683,0.0,-0.42475,0.00013,33.3887]
[1778055336698,35.29,81513.4683,0.0,-0.42475,0.00013,33.38878]
[1778055341885,35.41,81512.445,0.0,-0.42509,0.00013,33.39387]
[1778055347570,35.53,81513.9617,0.0,-0.4251,0.00013,33.39458]
[1778055352605,35.61,81513.885,0.0,-0.42524,0.00013,33.39687]
[1778055357639,35.67,81511.1117,0.0,-0.42571,0.00013,33.40317]
[1778055362675,35.72,81506.0083,0.0,-0.42644,0.00013,33.41273]
[1778055367710,35.75,81499.6783,0.0,-0.4273,0.00013,33.42369]
[1778055372744,35.77,81499.0967,0.0,-0.42742,0.00013,33.42518]
[1778055377780,35.79,81500.875,0.0,-0.42722,0.00013,33.42281]
[1778055382815,35.81,81501.585,0.0,-0.42715,0.00013,33.42212]
[1778055385145,35.82,81503.6983,0.0,-0.4269,0.00013,33.41893]
[1778055385835,35.81,81503.6983,0.0,-0.42688,0.00013,33.41872]
[1778055390870,35.77,81506.7683,0.0,-0.42643,0.00013,33.41286]
[1778055395906,35.75,81506.2883,0.0,-0.42644,0.00013,33.40993]
[1778055400941,35.72,81506.6417,0.0,-0.42636,0.00013,33.40877]
[1778055405953,35.71,81507.0117,0.0,-0.42628,0.00013,33.40771]
[1778055406441,35.71,81507.0117,0.0,-0.42628,0.00013,33.40771]
[1778055408956,35.69,81494.48,0.0,-0.42787,0.00013,33.42749]
[1778055413961,35.66,81493.8983,0.0,-0.42791,0.00013,33.42774]
[1778055418966,35.64,81490.2733,0.0,-0.42833,0.00013,33.43287]
[1778055421400,35.63,81490.1633,0.0,-0.42833,0.00013,33.4328]
[1778055426974,35.61,81493.6867,0.0,-0.42785,0.00013,33.42673]
[1778055431980,35.6,81494.375,0.0,-0.42774,0.00013,33.42534]
[1778055437567,35.58,81492.1167,0.0,-0.42801,0.00013,33.42864]
[1778055442858,35.57,81492.2683,0.0,-0.42797,0.00013,33.42812]
[1778055448997,35.56,81491.6483,0.0,-0.42803,0.00013,33.42881]
[1778055454002,35.55,81492.1317,0.0,-0.42796,0.00013,33.42491]
[1778055459007,35.55,81492.3667,0.0,-0.42792,0.00013,33.42442]
[1778055464012,35.55,81492.3,0.0,-0.42792,0.00013,33.42445]
[1778055466043,35.55,81493.68,0.0,-0.42774,0.00013,33.42223]
[1778055466316,35.55,81493.68,0.0,-0.42774,0.00013,33.42223]
[1778055467015,35.52,81499.0817,0.0,-0.42701,0.00013,33.41294]
[1778055471019,35.45,81507.115,0.0,-0.42584,0.00013,33.39776]
[1778055476024,35.37,81511.1733,0.0,-0.42518,0.00013,33.38892]
[1778055478375,35.34,81511.465,0.0,-0.4251,0.00013,33.38775]
[1778055484032,35.27,81506.2417,0.0,-0.42566,0.00013,33.39465]
[1778055490038,35.22,81506.485,0.0,-0.42554,0.00013,33.39271]
[1778055491252,35.21,81506.535,0.0,-0.42552,0.00013,33.39241]
[1778055492040,35.22,81506.5083,0.0,-0.42555,0.00013,33.39289]
[1778055497045,35.29,81499.2367,0.0,-0.4266,0.00013,33.4067]
[1778055502050,35.34,81500.45,0.0,-0.42653,0.00013,33.4061]
[1778055507685,35.4,81501.6833,0.0,-0.42646,0.00013,33.40544]
[1778055512720,35.43,81501.045,0.0,-0.4266,0.00013,33.40444]
[1778055518762,35.47,81501.465,0.0,-0.4266,0.00013,33.40463]
[1778055523797,35.49,81498.7583,0.0,-0.42698,0.00013,33.40953]
[1778055528832,35.5,81495.1017,0.0,-0.42748,0.00013,33.41575]
[1778055531940,35.5,81497.2833,0.0,-0.4272,0.00013,33.41238]
[1778055532039,35.51,81497.2833,0.0,-0.42721,0.00013,33.41249]
[1778055537895,35.4,81502.9367,0.0,-0.42629,0.00013,33.4004]
[1778055542930,35.32,81501.9767,0.0,-0.42629,0.00013,33.40001]
[1778055546682,35.29,81505.4283,0.0,-0.42578,0.00013,33.39333]
[1778055546959,35.27,81505.4283,0.0,-0.42577,0.00013,33.39303]
[1778055552100,35.33,81500.7617,0.0,-0.42647,0.00013,33.40229]
[1778055557105,35.38,81499.4433,0.0,-0.42672,0.00013,33.40564]
[1778055561573,35.41,81499.1633,0.0,-0.4268,0.00013,33.40687]
[1778055562064,35.42,81499.1633,0.0,-0.42681,0.00013,33.40706]
[1778055565253,35.37,81502.9683,0.0,-0.42624,0.00013,33.39956]
[1778055566092,35.37,81502.9683,0.0,-0.42625,0.00013,33.39975]
[1778055568106,35.39,81489.46,0.0,-0.42803,0.00013,33.42201]
[1778055573121,35.41,81488.6283,0.0,-0.42817,0.00013,33.42093]
[1778055578126,35.43,81487.2183,0.0,-0.42838,0.00013,33.42359]
[1778055583131,35.44,81487.3167,0.0,-0.42839,0.00013,33.42378]
[1778055588136,35.45,81491.6583,0.0,-0.42785,0.00013,33.4172]
[1778055593141,35.47,81490.8017,0.0,-0.42798,0.00013,33.41889]
[1778055598146,35.48,81489.0033,0.0,-0.42823,0.00013,33.42199]
[1778055603151,35.48,81486.4217,0.0,-0.42857,0.00013,33.42619]
[1778055608156,35.48,81470.745,0.0,-0.4306,0.00013,33.45049]
[1778055613161,35.46,81469.0417,0.0,-0.4308,0.00013,33.45267]
[1778055617677,35.45,81473.5083,0.0,-0.4302,0.00013,33.44563]
[1778055618166,35.45,81472.5483,0.0,-0.43033,0.00013,33.44706]
[1778055623171,35.4,81474.0217,0.0,-0.43005,0.00013,33.44359]
[1778055628177,35.36,81475.1067,0.0,-0.42985,0.00013,33.44095]
[1778055633183,35.32,81477.265,0.0,-0.42951,0.00013,33.43384]
[1778055636145,35.31,81478.2683,0.0,-0.42936,0.00013,33.43203]
[1778055636179,35.31,81478.2683,0.0,-0.42936,0.00013,33.43203]
[1778055636521,35.31,81478.295,0.0,-0.42935,0.00013,33.43187]
[1778055637186,35.3,81492.29,0.0,-0.42752,0.00013,33.40941]
[1778055640189,35.29,81501.735,0.0,-0.42627,0.00013,33.39368]
[1778055644912,35.28,81503.5133,0.0,-0.42602,0.00013,33.39048]
[1778055645255,35.28,81503.5133,0.0,-0.42602,0.00013,33.39043]
[1778055648198,35.29,81494.165,0.0,-0.42724,0.00013,33.40592]
[1778055653203,35.29,81495.18,0.0,-0.42711,0.00013,33.40432]
[1778055658208,35.29,81496.4767,0.0,-0.42695,0.00013,33.4023]
[1778055663213,35.3,81498.0067,0.0,-0.42676,0.00013,33.39991]
[1778055668218,35.3,81500.9383,0.0,-0.42639,0.00013,33.39528]
[1778055673223,35.31,81501.4133,0.0,-0.42634,0.00013,33.39469]
[1778055676489,35.32,81501.3817,0.0,-0.42635,0.00013,33.39485]
[1778055679691,35.31,81501.84,0.0,-0.42629,0.00013,33.394]
[1778055683929,35.3,81510.0933,0.0,-0.4252,0.00013,33.38003]
[1778055689239,35.3,81508.75,0.0,-0.42536,0.00013,33.38216]
[1778055695007,35.29,81503.045,0.0,-0.42608,0.00013,33.38836]
[1778055696623,35.28,81502.8367,0.0,-0.42611,0.00013,33.38865]
[1778055702253,35.27,81501.7333,0.0,-0.42623,0.00013,33.3902]
[1778055707971,35.26,81502.26,0.0,-0.42615,0.00013,33.38907]
[1778055718169,35.25,81499.2467,0.0,-0.42651,0.00013,33.39359]
[1778055723204,35.24,81498.96,0.0,-0.42654,0.00013,33.3939]
[1778055728238,35.24,81500.785,0.0,-0.42629,0.00013,33.39079]
[1778055731254,35.24,81500.5117,0.0,-0.42633,0.00013,33.3912]
[1778055734281,35.23,81488.46,0.0,-0.4279,0.00013,33.41082]
[1778055739289,35.23,81490.7117,0.0,-0.42759,0.00013,33.40707]
[1778055744294,35.23,81491.4683,0.0,-0.42749,0.00013,33.4058]
[1778055749299,35.23,81493.6667,0.0,-0.42721,0.00013,33.40221]
[1778055754304,35.23,81494.8217,0.0,-0.42705,0.00013,33.39739]
[1778055759309,35.23,81493.0517,0.0,-0.42729,0.00013,33.40031]
[1778055762312,35.23,81501.0017,0.0,-0.42626,0.00013,33.38736]
[1778055762670,35.23,81501.0017,0.0,-0.42626,0.00013,33.38736]
[1778055765735,35.23,81501.215,0.0,-0.42623,0.00013,33.38697]
[1778055765851,35.23,81501.215,0.0,-0.42623,0.00013,33.38697]
[1778055771614,35.23,81501.55,0.0,-0.42618,0.00013,33.38638]
[1778055777327,35.23,81501.54,0.0,-0.42618,0.00013,33.38636]
[1778055782332,35.23,81502.0217,0.0,-0.42611,0.00013,33.38554]
[1778055786597,35.23,81501.2117,0.0,-0.42622,0.00013,33.38687]
[1778055787568,35.23,81501.2283,0.0,-0.42622,0.00013,33.38683]
[1778055793343,35.23,81501.1067,0.0,-0.42623,0.00013,33.387]
[1778055798348,35.23,81502.2133,0.0,-0.42609,0.00013,33.38517]
[1778055803353,35.23,81501.8617,0.0,-0.42613,0.00013,33.38576]
[1778055806297,35.23,81501.84,0.0,-0.42613,0.00013,33.38579]
[1778055811253,35.23,81501.16,0.0,-0.42622,0.00013,33.38691]
[1778055816367,35.23,81504.265,0.0,-0.42581,0.00013,33.37878]
[1778055821372,35.24,81517.15,0.0,-0.42415,0.00013,33.35718]
[1778055826377,35.25,81511.1767,0.0,-0.42495,0.00013,33.36777]
[1778055831382,35.26,81515.065,0.0,-0.42446,0.00013,33.36147]
[1778055837003,35.27,81515.795,0.0,-0.42438,0.00013,33.36052]
[1778055839084,35.27,81515.7983,0.0,-0.42439,0.00013,33.36056]
[1778055844055,35.27,81525.5183,0.0,-0.42311,0.00013,33.34365]
[1778055845074,35.27,81525.5183,0.0,-0.42311,0.00013,33.34365]
[1778055845173,35.27,81525.5183,0.0,-0.42311,0.00013,33.34366]
[1778055849090,35.24,81535.4733,0.0,-0.42176,0.00013,33.32519]
[1778055854125,35.23,81541.3817,0.0,-0.42097,0.00013,33.31427]
[1778055858333,35.22,81541.4217,0.0,-0.42096,0.00013,33.31405]
[1778055864197,35.22,81546.4167,0.0,-0.4203,0.00013,33.30483]
[1778055869232,35.22,81547.65,0.0,-0.42014,0.00013,33.3026]
[1778055873260,35.23,81561.5617,0.0,-0.41834,0.00013,33.27412]
[1778055878295,35.25,81563.0267,0.0,-0.41818,0.00013,33.27194]
[1778055883436,35.26,81559.4883,0.0,-0.41866,0.00013,33.27894]
[1778055888365,35.26,81550.975,0.0,-0.41977,0.00013,33.29475]
[1778055893401,35.25,81546.8517,0.0,-0.4203,0.00013,33.30207]
[1778055898435,35.24,81541.5067,0.0,-0.42097,0.00013,33.3114]
[1778055903456,35.23,81539.0667,0.0,-0.42126,0.00013,33.31539]
[1778055903996,35.23,81539.0667,0.0,-0.42126,0.00013,33.31539]
[1778055904457,35.22,81537.5583,0.0,-0.42146,0.00013,33.31801]
[1778055906459,35.22,81528.2517,0.0,-0.42266,0.00013,33.33439]
[1778055911464,35.2,81528.1183,0.0,-0.42265,0.00013,33.33417]
[1778055916469,35.19,81526.965,0.0,-0.42277,0.00013,33.33575]
[1778055922475,35.17,81527.21,0.0,-0.42271,0.00013,33.33486]
[1778055927479,35.16,81525.2417,0.0,-0.42295,0.00013,33.33796]
[1778055932484,35.15,81526.5567,0.0,-0.42275,0.00013,33.33233]
[1778055937489,35.14,81527.315,0.0,-0.42264,0.00013,33.33078]
[1778055942494,35.14,81528.0367,0.0,-0.42254,0.00013,33.32933]
[1778055947499,35.13,81528.72,0.0,-0.42244,0.00013,33.32801]
[1778055952504,35.1,81526.8117,0.0,-0.42264,0.00013,33.33052]
[1778055957509,35.04,81526.305,0.0,-0.4226,0.00013,33.32971]
[1778055962514,35.0,81526.9633,0.0,-0.42243,0.00013,33.3271]
[1778055967519,34.96,81528.5933,0.0,-0.42214,0.00013,33.32299]
[1778055972524,34.96,81528.2533,0.0,-0.4222,0.00013,33.32374]
[1778055977529,34.99,81528.2767,0.0,-0.42224,0.00013,33.32452]
[1778055982534,34.97,81527.2783,0.0,-0.42234,0.00013,33.3258]
[1778055987539,34.93,81528.32,0.0,-0.42214,0.00013,33.32282]
[1778055992544,34.9,81529.7833,0.0,-0.42188,0.00013,33.31623]
[1778055997549,34.88,81528.4833,0.0,-0.42201,0.00013,33.3178]
[1778056003556,34.85,81526.01,0.0,-0.4223,0.00013,33.32161]
[1778056009207,34.84,81526.4483,0.0,-0.42221,0.00013,33.32036]
[1778056013460,34.83,81526.2733,0.0,-0.42222,0.00013,33.32048]
[1778056013508,34.83,81526.2733,0.0,-0.42222,0.00013,33.32042]
[1778056016869,34.82,81530.1183,0.0,-0.4217,0.00013,33.31325]
[1778056017263,34.82,81530.1183,0.0,-0.42169,0.00013,33.31316]
[1778056022299,34.81,81527.4217,0.0,-0.42203,0.00013,33.31772]
[1778056027334,34.8,81527.855,0.0,-0.42196,0.00013,33.31668]
[1778056033586,34.79,81527.5733,0.0,-0.42198,0.00013,33.31697]
[1778056039418,34.79,81529.105,0.0,-0.42177,0.00013,33.314]
[1778056044453,34.78,81528.62,0.0,-0.42182,0.00013,33.31472]
[1778056046753,34.78,81526.7183,0.0,-0.42207,0.00013,33.31813]
[1778056047474,34.78,81526.7183,0.0,-0.42207,0.00013,33.3181]
[1778056052509,34.8,81531.755,0.0,-0.42144,0.00013,33.30658]
[1778056057544,34.86,81538.8633,0.0,-0.4206,0.00013,33.29539]
[1778056062579,34.91,81540.3333,0.0,-0.4205,0.00013,33.29428]
[1778056067613,34.95,81539.2517,0.0,-0.42072,0.00013,33.29753]
[1778056071433,34.97,81539.32,0.0,-0.42075,0.00013,33.29805]
[1778056071534,34.98,81539.32,0.0,-0.42076,0.00013,33.29824]
[1778056073626,34.99,81529.5817,0.0,-0.42206,0.00013,33.31623]
[1778056078631,35.01,81526.0967,0.0,-0.42255,0.00013,33.32302]
[1778056082750,35.02,81525.6233,0.0,-0.42264,0.00013,33.32421]
[1778056082914,35.02,81525.6233,0.0,-0.42264,0.00013,33.32421]
[1778056083636,35.02,81526.7533,0.0,-0.42249,0.00013,33.32224]
[1778056084072,35.02,81526.7533,0.0,-0.42249,0.00013,33.32224]
[1778056085638,35.03,81536.6867,0.0,-0.4212,0.00013,33.30458]
[1778056090643,35.04,81537.4733,0.0,-0.42113,0.00013,33.30367]
[1778056095648,35.06,81536.99,0.0,-0.42121,0.00013,33.30495]
[1778056098264,35.06,81536.0567,0.0,-0.42134,0.00013,33.30676]
[1778056098451,35.06,81536.0567,0.0,-0.42134,0.00013,33.30676]
[1778056098453,35.06,81536.0567,0.0,-0.42135,0.00013,33.30682]
[1778056099285,35.06,81536.0567,0.0,-0.42135,0.00013,33.30682]
[1778056100653,35.07,81525.935,0.0,-0.42268,0.00013,33.3251]
[1778056105658,35.08,81523.805,0.0,-0.42298,0.00013,33.32911]
[1778056107137,35.08,81523.6217,0.0,-0.423,0.00013,33.32948]
[1778056107660,35.08,81523.5317,0.0,-0.42302,0.00013,33.32968]
[1778056112665,35.07,81526.4217,0.0,-0.42261,0.00013,33.32114]
[1778056117670,35.05,81525.9683,0.0,-0.42265,0.00013,33.3216]
[1778056122675,35.04,81526.6183,0.0,-0.42254,0.00013,33.32015]
[1778056127680,35.04,81525.6283,0.0,-0.42266,0.00013,33.32171]
[1778056131529,35.03,81529.2133,0.0,-0.42219,0.00013,33.31525]
[1778056131538,35.03,81529.2133,0.0,-0.42219,0.00013,33.31523]
[1778056135663,35.03,81533.7367,0.0,-0.42158,0.00013,33.30697]
[1778056135688,35.03,81533.7417,0.0,-0.42158,0.00013,33.30693]
[1778056141694,35.03,81532.8283,0.0,-0.4217,0.00013,33.30863]
[1778056146699,35.03,81534.535,0.0,-0.42148,0.00013,33.30562]
[1778056151704,35.04,81533.8583,0.0,-0.42158,0.00013,33.30698]
[1778056156709,35.04,81533.2367,0.0,-0.42166,0.00013,33.30812]
[1778056161713,35.04,81534.46,0.0,-0.4215,0.00013,33.30593]
[1778056163110,35.04,81533.6283,0.0,-0.42161,0.00013,33.30743]
[1778056163715,35.04,81534.2817,0.0,-0.42152,0.00013,33.30621]
[1778056168720,35.03,81536.4683,0.0,-0.42123,0.00013,33.3021]
[1778056174379,35.03,81536.7567,0.0,-0.42118,0.00013,33.29845]
[1778056179731,35.02,81536.415,0.0,-0.42122,0.00013,33.29898]
[1778056185456,35.02,81539.0933,0.0,-0.42086,0.00013,33.29407]
[1778056190491,35.02,81538.2033,0.0,-0.42098,0.00013,33.29568]
[1778056195526,35.02,81537.9017,0.0,-0.42102,0.00013,33.29618]
[1778056200561,35.02,81535.8567,0.0,-0.42128,0.00013,33.29978]
[1778056205596,35.02,81536.08,0.0,-0.42125,0.00013,33.29933]
[1778056207504,35.02,81536.08,0.0,-0.42125,0.00013,33.29939]
[1778056208617,35.02,81545.375,0.0,-0.42004,0.00013,33.28252]
[1778056211638,35.03,81553.4067,0.0,-0.419,0.00013,33.26794]
[1778056213739,35.04,81554.8417,0.0,-0.41882,0.00013,33.26537]
[1778056217680,35.04,81542.9283,0.0,-0.4204,0.00013,33.28775]
[1778056222774,35.04,81543.1583,0.0,-0.42037,0.00013,33.28731]
[1778056228758,35.05,81544.95,0.0,-0.42014,0.00013,33.28413]
[1778056233323,35.05,81545.66,0.0,-0.42005,0.00013,33.27989]
[1778056234347,35.05,81545.66,0.0,-0.42005,0.00013,33.27991]
[1778056236788,35.05,81553.9317,0.0,-0.41897,0.00013,33.26469]
[1778056237726,35.05,81553.9317,0.0,-0.41897,0.00013,33.26469]
[1778056238790,35.06,81562.035,0.0,-0.41793,0.00013,33.24967]
[1778056243044,35.08,81563.5283,0.0,-0.41777,0.00013,33.24743]
[1778056248800,35.07,81570.0083,0.0,-0.4169,0.00013,33.2347]
[1778056253490,35.07,81570.9283,0.0,-0.41678,0.00013,33.23287]
[1778056258810,35.1,81577.2917,0.0,-0.41601,0.00013,33.22171]
[1778056259899,35.11,81576.995,0.0,-0.41606,0.00013,33.22252]
[1778056260253,35.11,81576.995,0.0,-0.41606,0.00013,33.22252]
[1778056265817,35.1,81582.9933,0.0,-0.41527,0.00013,33.21049]
[1778056265821,35.1,81582.9933,0.0,-0.41527,0.00013,33.21049]
[1778056271823,35.11,81583.0167,0.0,-0.41528,0.00013,33.21077]
[1778056273828,35.11,81582.4783,0.0,-0.41536,0.00013,33.21191]
[1778056279831,35.12,81585.3383,0.0,-0.415,0.00013,33.20658]
[1778056284760,35.13,81588.7,0.0,-0.41458,0.00013,33.20022]
[1778056289841,35.13,81581.1017,0.0,-0.41558,0.00013,33.21535]
[1778056294846,35.13,81576.8783,0.0,-0.41611,0.00013,33.22048]
[1778056296628,35.13,81575.9233,0.0,-0.41624,0.00013,33.2223]
[1778056301566,35.12,81574.04,0.0,-0.41647,0.00013,33.22575]
[1778056302200,35.12,81574.04,0.0,-0.41647,0.00013,33.22569]
[1778056302372,35.12,81574.04,0.0,-0.41647,0.00013,33.22569]
[1778056307859,35.11,81570.5567,0.0,-0.4169,0.00013,33.23205]
[1778056312864,35.1,81569.6617,0.0,-0.417,0.00013,33.23349]
[1778056320402,35.09,81566.9017,0.0,-0.41734,0.00013,33.23839]
[1778056322874,35.09,81567.675,0.0,-0.41723,0.00013,33.23676]
[1778056327879,35.08,81570.5333,0.0,-0.41685,0.00013,33.2311]
[1778056333495,35.08,81569.5133,0.0,-0.41698,0.00013,33.23294]
[1778056338530,35.08,81567.1067,0.0,-0.41728,0.00013,33.23743]
[1778056339291,35.08,81567.1067,0.0,-0.41728,0.00013,33.23743]
[1778056344577,35.08,81573.1833,0.0,-0.41649,0.00013,33.22577]
[1778056349612,35.09,81578.2967,0.0,-0.41584,0.00013,33.21612]
[1778056352852,35.09,81581.2,0.0,-0.41547,0.00013,33.2076]
[1778056357909,35.09,81582.085,0.0,-0.41535,0.00013,33.20583]
[1778056363915,35.09,81581.7067,0.0,-0.4154,0.00013,33.20656]
[1778056363918,35.09,81581.7067,0.0,-0.4154,0.00013,33.20656]
[1778056364514,35.09,81581.7067,0.0,-0.4154,0.00013,33.20656]
[1778056364694,35.09,81581.7067,0.0,-0.4154,0.00013,33.20656]
[1778056364777,35.09,81581.7067,0.0,-0.4154,0.00013,33.20656]
[1778056364848,35.09,81581.7067,0.0,-0.4154,0.00013,33.20664]
[1778056365701,35.09,81581.7067,0.0,-0.4154,0.00013,33.20664]
[1778056366771,35.11,81581.7067,0.0,-0.41544,0.00013,33.2074]
[1778056368932,35.12,81612.2483,0.0,-0.41148,0.00013,33.14597]
[1778056369067,35.12,81612.2483,0.0,-0.41148,0.00013,33.14597]
[1778056370934,35.11,81630.5167,0.0,-0.40908,0.00013,33.1071]
[1778056371643,35.11,81630.5167,0.0,-0.40908,0.00013,33.1071]
[1778056373277,35.09,81630.5167,0.0,-0.40905,0.00013,33.10639]
[1778056373937,35.08,81641.6533,0.0,-0.40759,0.00013,33.08202]
[1778056375939,35.07,81632.225,0.0,-0.40877,0.00013,33.1017]
[1778056380944,35.03,81642.1933,0.0,-0.4074,0.00013,33.07863]
[1778056385949,35.02,81646.7367,0.0,-0.40679,0.00013,33.06818]
[1778056390954,35.01,81640.3217,0.0,-0.40759,0.00013,33.08149]
[1778056395959,34.98,81635.9233,0.0,-0.40811,0.00013,33.09006]
[1778056400966,34.96,81631.94,0.0,-0.40858,0.00013,33.09774]
[1778056400969,34.96,81631.94,0.0,-0.40858,0.00013,33.09774]
[1778056403969,34.97,81643.5367,0.0,-0.40709,0.00013,33.0728]
[1778056408974,34.97,81646.0167,0.0,-0.40677,0.00013,33.06738]
[1778056410281,34.97,81647.0017,0.0,-0.40664,0.00013,33.06518]
[1778056411977,34.97,81660.985,0.0,-0.40482,0.00013,33.03095]
[1778056416982,34.98,81660.605,0.0,-0.40489,0.00013,33.03232]
[1778056420119,34.99,81659.2233,0.0,-0.40508,0.00013,33.03567]
[1778056420242,34.99,81659.2233,0.0,-0.40508,0.00013,33.03567]
[1778056420297,34.99,81659.2233,0.0,-0.40508,0.00013,33.03567]
[1778056420486,34.99,81659.2233,0.0,-0.40508,0.00013,33.03567]
[1778056422874,34.99,81659.2233,0.0,-0.40509,0.00013,33.0359]
[1778056423374,35.0,81659.2233,0.0,-0.40511,0.00013,33.03622]
[1778056423485,35.0,81659.2233,0.0,-0.40511,0.00013,33.03622]
[1778056423678,35.0,81659.2233,0.0,-0.40511,0.00013,33.03622]
[1778056423876,35.0,81659.2233,0.0,-0.40511,0.00013,33.03622]
[1778056423968,35.01,81659.2233,0.0,-0.40512,0.00013,33.0365]
[1778056424935,35.01,81659.2233,0.0,-0.40512,0.00013,33.0365]
[1778056424974,35.01,81659.2233,0.0,-0.40512,0.00013,33.0365]
[1778056424990,35.0,81696.5183,0.0,-0.40028,0.00013,32.94985]
[1778056426690,35.01,81702.7083,0.0,-0.39951,0.00013,32.93561]
[1778056427931,35.03,81702.7083,0.0,-0.39953,0.00013,32.9362]
[1778056432727,35.08,81705.6783,0.0,-0.39927,0.00013,32.93168]
[1778056434940,35.09,81706.7217,0.0,-0.39918,0.00013,32.93015]
[1778056435386,35.1,81703.2417,0.0,-0.39965,0.00013,32.93892]
[1778056435573,35.1,81703.2417,0.0,-0.39965,0.00013,32.93892]
[1778056436001,35.11,81696.1367,0.0,-0.40058,0.00013,32.95614]
[1778056436293,35.11,81696.1367,0.0,-0.40058,0.00013,32.95614]
[1778056436411,35.11,81696.1367,0.0,-0.40058,0.00013,32.95614]
[1778056437002,35.1,81700.4233,0.0,-0.40001,0.00013,32.94567]
[1778056438252,35.11,81700.4233,0.0,-0.40004,0.00013,32.94621]
[1778056439004,35.11,81721.38,0.0,-0.39733,0.00013,32.89546]
[1778056441612,35.11,81721.865,0.0,-0.39727,0.00013,32.8942]
[1778056441633,35.11,81721.865,0.0,-0.39727,0.00013,32.8942]
[1778056441715,35.11,81721.865,0.0,-0.39727,0.00013,32.89416]
[1778056442210,35.11,81721.865,0.0,-0.39727,0.00013,32.89416]
[1778056442421,35.11,81721.865,0.0,-0.39727,0.00013,32.89416]
[1778056442499,35.11,81721.865,0.0,-0.39727,0.00013,32.89416]
[1778056442899,35.11,81721.865,0.0,-0.39727,0.00013,32.89416]
[1778056443550,35.1,81720.3567,0.0,-0.39743,0.00013,32.89715]
[1778056443856,35.1,81720.3567,0.0,-0.39743,0.00013,32.89715]
[1778056443981,35.1,81720.3567,0.0,-0.39743,0.00013,32.89715]
[1778056444023,35.1,81746.6767,0.0,-0.39404,0.00013,32.83127]
[1778056444260,35.1,81746.6767,0.0,-0.39404,0.00013,32.83127]
[1778056444292,35.1,81746.6767,0.0,-0.39404,0.00013,32.83127]
[1778056444966,35.1,81746.6767,0.0,-0.39404,0.00013,32.83127]
[1778056445040,35.09,81746.6767,0.0,-0.39403,0.00013,32.83107]
[1778056445088,35.09,81746.6767,0.0,-0.39403,0.00013,32.83107]
[1778056445141,35.09,81746.6767,0.0,-0.39403,0.00013,32.83107]
[1778056445316,35.09,81746.6767,0.0,-0.39403,0.00013,32.83107]
[1778056445394,35.09,81746.6767,0.0,-0.39403,0.00013,32.83107]
[1778056445617,35.09,81746.6767,0.0,-0.39403,0.00013,32.83107]
[1778056446025,35.1,81834.0033,0.0,-0.38287,0.00013,32.59591]
[1778056446150,35.1,81834.0033,0.0,-0.38287,0.00013,32.59591]
[1778056446468,35.1,81834.0033,0.0,-0.38287,0.00013,32.59591]
[1778056446693,35.1,81834.0033,0.0,-0.38287,0.00013,32.59591]
[1778056446805,35.1,81834.0033,0.0,-0.38287,0.00013,32.59591]
[1778056446906,35.1,81834.0033,0.0,-0.38289,0.00013,32.5966]
[1778056447580,35.1,81834.0033,0.0,-0.38289,0.00013,32.5966]
[1778056447831,35.1,81834.0033,0.0,-0.38289,0.00013,32.5966]
[1778056447907,35.1,81834.0033,0.0,-0.38289,0.00013,32.59647]
[1778056448223,35.1,81834.0033,0.0,-0.38289,0.00013,32.59647]
[1778056448544,35.1,81834.0033,0.0,-0.38289,0.00013,32.59659]
[1778056449191,35.1,81834.0033,0.0,-0.38289,0.00013,32.59659]
[1778056449467,35.1,81834.0033,0.0,-0.38289,0.00013,32.59659]
[1778056449551,35.09,81834.0033,0.0,-0.38286,0.00013,32.59578]
[1778056454512,35.05,81834.8333,0.0,-0.38264,0.00013,32.5906]
[1778056454820,35.05,81834.8333,0.0,-0.38264,0.00013,32.5906]
[1778056454914,35.05,81834.8333,0.0,-0.38262,0.00013,32.59003]
[1778056455499,35.05,81834.8333,0.0,-0.38262,0.00013,32.59003]
[1778056455626,35.05,81834.8333,0.0,-0.38262,0.00013,32.59003]
[1778056455812,35.05,81834.8333,0.0,-0.38262,0.00013,32.59003]
[1778056457134,35.07,81838.385,0.0,-0.38223,0.00013,32.58146]
[1778056457172,35.07,81838.385,0.0,-0.38223,0.00013,32.58146]
[1778056458226,35.08,81838.385,0.0,-0.38225,0.00013,32.58199]
[1778056458594,35.08,81838.385,0.0,-0.38225,0.00013,32.58199]
[1778056459004,35.08,81838.385,0.0,-0.38225,0.00013,32.58199]
[1778056459041,35.09,81825.29,0.0,-0.38396,0.00013,32.6201]
[1778056460478,35.1,81825.29,0.0,-0.38398,0.00013,32.62057]
[1778056461039,35.1,81825.29,0.0,-0.38398,0.00013,32.62057]
[1778056461112,35.1,81831.72,0.0,-0.38318,0.00013,32.60298]
[1778056461335,35.1,81831.72,0.0,-0.38318,0.00013,32.60298]
[1778056461390,35.1,81831.72,0.0,-0.38318,0.00013,32.60298]
[1778056461611,35.1,81831.72,0.0,-0.38318,0.00013,32.60298]
[1778056461709,35.1,81831.72,0.0,-0.38318,0.00013,32.60298]
[1778056462045,35.11,81832.5467,0.0,-0.3831,0.00013,32.60133]
[1778056462696,35.11,81832.5467,0.0,-0.3831,0.00013,32.60133]
[1778056462745,35.11,81832.5467,0.0,-0.3831,0.00013,32.60133]
[1778056463141,35.12,81832.5467,0.0,-0.38313,0.00013,32.60195]
[1778056463655,35.12,81832.5467,0.0,-0.38314,0.00013,32.60218]
[1778056464440,35.12,81832.5467,0.0,-0.38314,0.00013,32.60218]
[1778056465669,35.12,81774.3367,0.0,-0.39056,0.00013,32.7612]
[1778056468922,35.12,81771.4583,0.0,-0.39092,0.00013,32.76852]
[1778056470286,35.11,81771.4583,0.0,-0.3909,0.00013,32.76811]
[1778056471233,35.11,81771.4583,0.0,-0.39089,0.00013,32.76791]
[1778056472555,35.1,81771.4583,0.0,-0.39087,0.00013,32.76459]
[1778056473833,35.1,81771.4583,0.0,-0.39086,0.00013,32.76428]
[1778056474732,35.09,81750.1483,0.0,-0.39357,0.00013,32.81894]
[1778056476631,35.08,81750.7183,0.0,-0.39348,0.00013,32.81716]
[1778056479101,35.06,81744.8217,0.0,-0.39419,0.00013,32.83108]
[1778056479155,35.06,81744.8217,0.0,-0.39419,0.00013,32.83108]
[1778056480954,35.06,81744.8217,0.0,-0.39417,0.00013,32.83057]
[1778056481064,35.05,81725.865,0.0,-0.39658,0.00013,32.87768]
[1778056481070,35.05,81725.865,0.0,-0.39658,0.00013,32.87768]
[1778056481173,35.05,81725.865,0.0,-0.39658,0.00013,32.87768]
[1778056481533,35.05,81725.865,0.0,-0.39658,0.00013,32.87768]
[1778056481668,35.05,81725.865,0.0,-0.39658,0.00013,32.87768]
[1778056481699,35.05,81725.865,0.0,-0.39658,0.00013,32.87768]
[1778056482095,35.06,81725.865,0.0,-0.39662,0.00013,32.87841]
[1778056482859,35.06,81725.865,0.0,-0.39662,0.00013,32.87841]
[1778056484832,35.08,81725.865,0.0,-0.39667,0.00013,32.87961]
[1778056485554,35.09,81725.865,0.0,-0.39669,0.00013,32.88009]
[1778056486322,35.1,81725.865,0.0,-0.39671,0.00013,32.88047]
[1778056487390,35.1,81725.865,0.0,-0.39672,0.00013,32.88066]
[1778056488297,35.1,81725.865,0.0,-0.39673,0.00013,32.88093]
[1778056490219,35.12,81725.865,0.0,-0.39676,0.00013,32.88152]
[1778056490815,35.12,81725.865,0.0,-0.39676,0.00013,32.88152]
[1778056490990,35.12,81725.865,0.0,-0.39676,0.00013,32.88152]
[1778056491030,35.12,81725.865,0.0,-0.39676,0.00013,32.88152]
[1778056491051,35.12,81725.865,0.0,-0.39676,0.00013,32.88152]
[1778056491074,35.12,81697.4067,0.0,-0.40044,0.00013,32.95075]
[1778056491300,35.12,81697.4067,0.0,-0.40044,0.00013,32.95075]
[1778056495509,35.15,81701.5483,0.0,-0.39996,0.00013,32.94219]
[1778056500825,35.17,81696.2733,0.0,-0.40069,0.00013,32.9558]
[1778056500892,35.17,81696.2733,0.0,-0.40069,0.00013,32.9558]
[1778056500918,35.17,81696.2733,0.0,-0.4007,0.00013,32.95597]
[1778056501971,35.17,81696.2733,0.0,-0.4007,0.00013,32.95597]
[1778056503203,35.18,81697.8267,0.0,-0.40052,0.00013,32.95263]
[1778056503615,35.18,81697.8267,0.0,-0.40052,0.00013,32.95263]
[1778056503938,35.18,81697.8267,0.0,-0.40053,0.00013,32.95291]
[1778056504946,35.18,81712.8583,0.0,-0.39858,0.00013,32.91665]
[1778056507754,35.17,81720.42,0.0,-0.39758,0.00013,32.89774]
[1778056511743,35.13,81725.5467,0.0,-0.39682,0.00013,32.88286]
[1778056512001,35.12,81725.5467,0.0,-0.3968,0.00013,32.88238]
[1778056513007,35.11,81740.0567,0.0,-0.39492,0.00013,32.84592]
[1778056513679,35.11,81740.0567,0.0,-0.39492,0.00013,32.84592]
[1778056514251,35.11,81740.0567,0.0,-0.39491,0.00013,32.8456]
[1778056516031,35.1,81727.0067,0.0,-0.39656,0.00013,32.87769]
[1778056516382,35.1,81727.0067,0.0,-0.39656,0.00013,32.87769]
[1778056522041,35.13,81730.0283,0.0,-0.39625,0.00013,32.87185]
[1778056524903,35.14,81732.185,0.0,-0.39601,0.00013,32.86743]
[1778056527108,35.17,81735.2467,0.0,-0.39567,0.00013,32.861]
[1778056529112,35.18,81713.9217,0.0,-0.39844,0.00013,32.91408]
[1778056529239,35.18,81713.9217,0.0,-0.39844,0.00013,32.91408]
[1778056529246,35.18,81713.9217,0.0,-0.39844,0.00013,32.91408]
[1778056529273,35.18,81713.9217,0.0,-0.39844,0.00013,32.91408]
[1778056530325,35.18,81713.03,0.0,-0.39857,0.00013,32.91653]
[1778056530404,35.18,81713.03,0.0,-0.39857,0.00013,32.91653]
[1778056530676,35.18,81713.03,0.0,-0.39856,0.00013,32.91627]
[1778056532115,35.17,81726.3417,0.0,-0.39683,0.00013,32.88054]
[1778056532350,35.17,81726.3417,0.0,-0.39683,0.00013,32.88054]
[1778056533096,35.17,81726.3417,0.0,-0.39683,0.00013,32.88054]
[1778056537330,35.17,81731.175,0.0,-0.39621,0.00013,32.86852]
[1778056537810,35.17,81731.175,0.0,-0.39621,0.00013,32.86852]
[1778056538415,35.16,81731.175,0.0,-0.39618,0.00013,32.86781]
[1778056539505,35.15,81732.8983,0.0,-0.39593,0.00013,32.86286]
[1778056542125,35.12,81743.5917,0.0,-0.39448,0.00013,32.8344]
[1778056544127,35.11,81752.3983,0.0,-0.39332,0.00013,32.81122]
[1778056549132,35.09,81751.7367,0.0,-0.39335,0.00013,32.81164]
[1778056554136,35.06,81747.3717,0.0,-0.39384,0.00013,32.82135]
[1778056554162,35.06,81747.3717,0.0,-0.39384,0.00013,32.82135]
[1778056554256,35.06,81747.3717,0.0,-0.39384,0.00013,32.82135]
[1778056555735,35.06,81750.4883,0.0,-0.39343,0.00013,32.81315]
[1778056561143,35.04,81748.7717,0.0,-0.3936,0.00013,32.81632]
[1778056562894,35.03,81749.2983,0.0,-0.39353,0.00013,32.81478]
[1778056563965,35.03,81749.2983,0.0,-0.39352,0.00013,32.81459]
[1778056563972,35.03,81749.2983,0.0,-0.39352,0.00013,32.81459]
[1778056563977,35.03,81749.2983,0.0,-0.39352,0.00013,32.81459]
[1778056564217,35.03,81749.2983,0.0,-0.39351,0.00013,32.81438]
[1778056566148,35.03,81773.65,0.0,-0.39038,0.00013,32.75105]
[1778056569628,35.03,81768.9667,0.0,-0.391,0.00013,32.76376]
[1778056571153,35.04,81760.1733,0.0,-0.39213,0.00013,32.78681]
[1778056572006,35.04,81760.1733,0.0,-0.39213,0.00013,32.78681]
[1778056574156,35.03,81750.2567,0.0,-0.39339,0.00013,32.81205]
[1778056576253,35.02,81746.8083,0.0,-0.39382,0.00013,32.82049]
[1778056580078,35.01,81737.5833,0.0,-0.39497,0.00013,32.84311]
[1778056585253,34.98,81743.9567,0.0,-0.39409,0.00013,32.82559]
[1778056585698,34.98,81743.9567,0.0,-0.39409,0.00013,32.82559]
[1778056586000,34.98,81743.9567,0.0,-0.39409,0.00013,32.82559]
[1778056588170,34.98,81756.6167,0.0,-0.39245,0.00013,32.79286]
[1778056590172,34.99,81767.11,0.0,-0.39112,0.00013,32.76576]
[1778056590644,34.99,81767.11,0.0,-0.39112,0.00013,32.76576]
[1778056592174,35.0,81784.36,0.0,-0.38892,0.00013,32.71754]
[1778056594176,35.02,81796.9567,0.0,-0.38736,0.00013,32.68457]
[1778056598363,35.05,81793.12,0.0,-0.38794,0.00013,32.69735]
[1778056602184,35.07,81777.2933,0.0,-0.39002,0.00013,32.74087]
[1778056605187,35.07,81766.71,0.0,-0.39138,0.00013,32.76891]
[1778056610192,35.07,81766.73,0.0,-0.39137,0.00013,32.76877]
[1778056615739,35.07,81768.245,0.0,-0.39118,0.00013,32.7649]
[1778056619767,35.08,81777.3033,0.0,-0.39004,0.00013,32.74144]
[1778056622774,35.08,81772.925,0.0,-0.39061,0.00013,32.75316]
[1778056627823,35.1,81781.635,0.0,-0.38953,0.00013,32.73094]
[1778056632858,35.1,81774.7233,0.0,-0.39043,0.00013,32.74962]
[1778056637893,35.1,81772.345,0.0,-0.39073,0.00013,32.75577]
[1778056638223,35.1,81772.345,0.0,-0.39073,0.00013,32.75577]
[1778056638481,35.1,81772.345,0.0,-0.39073,0.00013,32.75577]
[1778056640914,35.09,81762.57,0.0,-0.39196,0.00013,32.78097]
[1778056642333,35.09,81761.3567,0.0,-0.39211,0.00013,32.78395]
[1778056647963,35.08,81767.6083,0.0,-0.3913,0.00013,32.76732]
[1778056652998,35.08,81769.3417,0.0,-0.39106,0.00013,32.7597]
[1778056658033,35.08,81762.9483,0.0,-0.39188,0.00013,32.77625]
[1778056659635,35.08,81761.9367,0.0,-0.392,0.00013,32.77879]
[1778056660797,35.08,81761.9367,0.0,-0.392,0.00013,32.77872]
[1778056661650,35.08,81761.9367,0.0,-0.392,0.00013,32.77864]
[1778056663028,35.08,81761.9367,0.0,-0.39199,0.00013,32.77855]
[1778056664955,35.08,81756.2933,0.0,-0.39273,0.00013,32.79337]
[1778056666089,35.08,81745.3417,0.0,-0.39413,0.00013,32.8214]
[1778056668253,35.07,81744.5333,0.0,-0.39421,0.00013,32.8228]
[1778056669275,35.06,81744.5333,0.0,-0.39419,0.00013,32.82248]
[1778056670383,35.06,81744.5333,0.0,-0.3942,0.00013,32.82271]
[1778056672253,35.05,81734.895,0.0,-0.39541,0.00013,32.84625]
[1778056678173,35.02,81738.0383,0.0,-0.39492,0.00013,32.83638]
[1778056682006,35.0,81737.8467,0.0,-0.39491,0.00013,32.83605]
[1778056682202,35.0,81737.8467,0.0,-0.39489,0.00013,32.83577]
[1778056685606,34.99,81737.34,0.0,-0.39494,0.00013,32.83662]
[1778056686017,34.99,81737.34,0.0,-0.39494,0.00013,32.83662]
[1778056686229,34.99,81737.34,0.0,-0.39494,0.00013,32.83651]
[1778056686542,34.99,81737.34,0.0,-0.39494,0.00013,32.83651]
[1778056687237,34.99,81737.34,0.0,-0.39494,0.00013,32.83652]
[1778056690384,34.99,81736.055,0.0,-0.3951,0.00013,32.83975]
[1778056690917,34.99,81736.055,0.0,-0.3951,0.00013,32.83975]
[1778056693276,35.03,81720.0117,0.0,-0.39727,0.00013,32.88197]
[1778056696853,35.06,81720.0117,0.0,-0.39736,0.00013,32.88404]
[1778056697174,35.06,81720.0117,0.0,-0.39736,0.00013,32.88404]
[1778056697275,35.08,81720.0117,0.0,-0.39739,0.00013,32.88467]
[1778056699282,35.08,81731.205,0.0,-0.39595,0.00013,32.85704]
[1778056703809,35.08,81728.225,0.0,-0.39634,0.00013,32.86463]
[1778056707306,35.05,81731.0,0.0,-0.39592,0.00013,32.85623]
[1778056708291,35.05,81732.3817,0.0,-0.39573,0.00013,32.85251]
[1778056713296,35.02,81726.2067,0.0,-0.39645,0.00013,32.8633]
[1778056715915,35.01,81723.8033,0.0,-0.39673,0.00013,32.86867]
[1778056716528,35.01,81723.8033,0.0,-0.39672,0.00013,32.86839]
[1778056717349,35.0,81723.5783,0.0,-0.39674,0.00013,32.86867]
[1778056718669,35.01,81721.6017,0.0,-0.397,0.00013,32.87386]
[1778056721304,35.04,81709.9567,0.0,-0.3986,0.00013,32.9043]
[1778056721484,35.04,81709.9567,0.0,-0.3986,0.00013,32.9043]
[1778056722492,35.04,81708.7317,0.0,-0.39875,0.00013,32.9073]
[1778056723991,35.05,81708.7317,0.0,-0.39878,0.00013,32.90781]
[1778056724068,35.05,81708.7317,0.0,-0.39878,0.00013,32.90781]
[1778056724216,35.05,81708.7317,0.0,-0.39878,0.00013,32.90781]
[1778056724283,35.06,81708.7317,0.0,-0.3988,0.00013,32.90825]
[1778056724987,35.06,81708.7317,0.0,-0.3988,0.00013,32.90825]
[1778056726309,35.06,81690.5183,0.0,-0.40114,0.00013,32.95156]
[1778056731314,35.04,81671.9667,0.0,-0.4035,0.00013,32.99378]
[1778056736319,35.0,81669.4333,0.0,-0.40376,0.00013,32.99803]
[1778056739881,34.98,81664.8633,0.0,-0.40431,0.00013,33.0076]
[1778056741000,34.98,81664.8633,0.0,-0.40429,0.00013,33.0073]
[1778056742094,34.97,81664.8633,0.0,-0.40428,0.00013,33.00699]
[1778056742411,34.97,81664.8633,0.0,-0.40426,0.00013,33.0067]
[1778056743495,34.96,81664.8633,0.0,-0.40425,0.00013,33.00634]
[1778056743497,34.96,81664.8633,0.0,-0.40425,0.00013,33.00634]
[1778056744253,34.96,81664.8633,0.0,-0.40425,0.00013,33.00634]
[1778056744347,34.96,81651.4433,0.0,-0.40599,0.00013,33.03667]
[1778056745266,34.96,81651.4433,0.0,-0.40599,0.00013,33.03667]
[1778056746461,34.96,81644.4867,0.0,-0.4069,0.00013,33.05205]
[1778056747013,34.96,81644.4867,0.0,-0.4069,0.00013,33.05205]
[1778056749351,34.96,81632.3867,0.0,-0.40847,0.00013,33.07845]
[1778056750352,34.95,81623.475,0.0,-0.40962,0.00013,33.09746]
[1778056750633,34.95,81623.475,0.0,-0.40962,0.00013,33.09746]
[1778056751353,34.96,81623.4183,0.0,-0.40965,0.00013,33.09783]
[1778056751601,34.96,81623.4183,0.0,-0.40965,0.00013,33.09783]
[1778056753355,34.96,81605.6433,0.0,-0.41198,0.00013,33.13538]
[1778056753444,34.96,81605.6433,0.0,-0.41198,0.00013,33.13538]
[1778056753498,34.96,81605.6433,0.0,-0.41198,0.00013,33.13538]
[1778056753561,34.96,81605.6433,0.0,-0.41198,0.00013,33.13538]
[1778056754356,34.95,81602.5633,0.0,-0.41236,0.00013,33.14141]
[1778056755279,34.95,81602.5633,0.0,-0.41236,0.00013,33.14141]
[1778056755357,34.94,81604.6433,0.0,-0.41207,0.00013,33.13677]
[1778056758638,34.92,81599.4133,0.0,-0.41271,0.00013,33.14675]
[1778056759361,34.93,81599.315,0.0,-0.41274,0.00013,33.14711]
[1778056759551,34.93,81599.315,0.0,-0.41274,0.00013,33.14711]
[1778056760295,34.93,81599.315,0.0,-0.41274,0.00013,33.14711]
[1778056760344,34.92,81599.315,0.0,-0.41272,0.00013,33.14684]
[1778056761360,34.92,81599.315,0.0,-0.41272,0.00013,33.14684]
[1778056761363,34.92,81608.2583,0.0,-0.41155,0.00013,33.12832]
[1778056762364,34.92,81619.91,0.0,-0.41003,0.00013,33.10389]
[1778056763219,34.92,81619.91,0.0,-0.41003,0.00013,33.10389]
[1778056763255,34.93,81619.91,0.0,-0.41004,0.00013,33.10406]
[1778056764366,34.91,81627.9733,0.0,-0.40895,0.00013,33.08613]
[1778056767369,34.87,81618.3317,0.0,-0.41013,0.00013,33.10522]
[1778056772374,34.82,81619.98,0.0,-0.4098,0.00013,33.09655]
[1778056778380,34.85,81619.2317,0.0,-0.40996,0.00013,33.09941]
[1778056783924,34.89,81618.8367,0.0,-0.41009,0.00013,33.10181]
[1778056788959,34.92,81618.7233,0.0,-0.41016,0.00013,33.10306]
[1778056792826,34.93,81621.2817,0.0,-0.40986,0.00013,33.09819]
[1778056792987,34.93,81621.2817,0.0,-0.40987,0.00013,33.09837]
[1778056798022,34.95,81625.485,0.0,-0.40935,0.00013,33.08998]
[1778056803057,34.97,81629.6733,0.0,-0.40884,0.00013,33.08175]
[1778056806590,34.97,81628.795,0.0,-0.40897,0.00013,33.084]
[1778056812120,35.0,81634.2383,0.0,-0.40831,0.00013,33.07311]
[1778056817155,35.01,81635.5,0.0,-0.40817,0.00013,33.07099]
[1778056821621,35.02,81636.105,0.0,-0.40812,0.00013,33.07015]
[1778056822263,35.02,81636.105,0.0,-0.40812,0.00013,33.07015]
[1778056822353,35.02,81636.105,0.0,-0.40813,0.00013,33.07027]
[1778056828232,35.04,81628.8167,0.0,-0.40911,0.00013,33.0866]
[1778056833267,35.04,81625.9167,0.0,-0.40949,0.00013,33.08998]
[1778056838302,35.05,81628.0233,0.0,-0.40922,0.00013,33.08572]
[1778056843337,35.05,81623.065,0.0,-0.40987,0.00013,33.09633]
[1778056848372,35.05,81624.8017,0.0,-0.40965,0.00013,33.0927]
[1778056853409,35.05,81621.7833,0.0,-0.41004,0.00013,33.09905]
[1778056858444,35.03,81624.95,0.0,-0.40959,0.00013,33.09156]
[1778056863465,34.95,81621.5717,0.0,-0.40985,0.00013,33.09525]
[1778056868470,34.88,81619.4217,0.0,-0.40999,0.00013,33.09705]
[1778056873475,34.84,81616.4983,0.0,-0.41029,0.00013,33.10182]
[1778056873978,34.84,81616.4983,0.0,-0.41029,0.00013,33.10182]
[1778056874056,34.85,81616.4983,0.0,-0.41031,0.00013,33.10209]
[1778056878480,34.87,81624.9783,0.0,-0.40925,0.00013,33.08489]
[1778056880482,34.89,81634.4633,0.0,-0.40804,0.00013,33.06493]
[1778056885350,34.91,81635.3867,0.0,-0.40798,0.00013,33.06413]
[1778056885539,34.92,81635.3867,0.0,-0.40799,0.00013,33.06442]
[1778056891492,34.91,81642.9817,0.0,-0.40698,0.00013,33.04437]
[1778056896497,34.91,81641.8617,0.0,-0.40712,0.00013,33.04677]
[1778056901502,34.91,81643.765,0.0,-0.40687,0.00013,33.0425]
[1778056903274,34.91,81641.6617,0.0,-0.40714,0.00013,33.04713]
[1778056908509,34.91,81645.5667,0.0,-0.40663,0.00013,33.03851]
[1778056909254,34.91,81645.5667,0.0,-0.40663,0.00013,33.03851]
[1778056911654,34.91,81652.3083,0.0,-0.40576,0.00013,33.02365]
[1778056917518,34.92,81649.3033,0.0,-0.40616,0.00013,33.03058]
[1778056921253,34.92,81650.2617,0.0,-0.40604,0.00013,33.02856]
[1778056923424,34.92,81654.0,0.0,-0.40556,0.00013,33.02031]
[1778056924525,34.94,81676.18,0.0,-0.4027,0.00013,32.97012]
[1778056925928,34.94,81679.3833,0.0,-0.4023,0.00013,32.96302]
[1778056927105,34.95,81677.1033,0.0,-0.40262,0.00013,32.96867]
[1778056932533,34.98,81673.3267,0.0,-0.40318,0.00013,32.97901]
[1778056934282,34.99,81673.4167,0.0,-0.40318,0.00013,32.97901]
[1778056937463,35.0,81679.2233,0.0,-0.40246,0.00013,32.9663]
[1778056943082,35.04,81683.8283,0.0,-0.40195,0.00013,32.95732]
[1778056948117,35.07,81689.9167,0.0,-0.40122,0.00013,32.9444]
[1778056953153,35.09,81686.6467,0.0,-0.40169,0.00013,32.95008]
[1778056958187,35.1,81687.2717,0.0,-0.40165,0.00013,32.94945]
[1778056958999,35.1,81687.2717,0.0,-0.40165,0.00013,32.94945]
[1778056964230,35.13,81693.265,0.0,-0.40093,0.00013,32.93654]
[1778056969265,35.14,81693.3783,0.0,-0.40095,0.00013,32.93717]
[1778056974300,35.16,81695.4267,0.0,-0.40073,0.00013,32.93315]
[1778056979342,35.17,81694.1417,0.0,-0.40092,0.00013,32.93683]
[1778056980160,35.17,81694.1417,0.0,-0.40092,0.00013,32.93683]
[1778056983602,35.18,81688.3817,0.0,-0.40167,0.00013,32.95049]
[1778056989412,35.18,81692.3933,0.0,-0.40117,0.00013,32.94144]
[1778056992256,35.19,81694.1083,0.0,-0.40096,0.00013,32.93757]
[1778056992279,35.19,81694.1083,0.0,-0.40096,0.00013,32.93757]
[1778056994472,35.19,81694.945,0.0,-0.40086,0.00013,32.93581]
[1778057000492,35.2,81691.515,0.0,-0.40132,0.00013,32.94426]
[1778057005527,35.2,81695.025,0.0,-0.40088,0.00013,32.9363]
[1778057010562,35.21,81696.5483,0.0,-0.4007,0.00013,32.93302]
[1778057015597,35.21,81696.055,0.0,-0.40077,0.00013,32.93136]
[1778057020622,35.22,81694.5633,0.0,-0.40097,0.00013,32.935]
[1778057021068,35.22,81694.5633,0.0,-0.40097,0.00013,32.935]
[1778057026628,35.22,81697.3517,0.0,-0.40062,0.00013,32.92865]
[1778057030077,35.22,81697.42,0.0,-0.40061,0.00013,32.9286]
[1778057035638,35.22,81693.4217,0.0,-0.40113,0.00013,32.93795]
[1778057040643,35.22,81693.3967,0.0,-0.40113,0.00013,32.93794]
[1778057043526,35.22,81692.8683,0.0,-0.40119,0.00013,32.93914]
[1778057045656,35.22,81701.8233,0.0,-0.40004,0.00013,32.91814]
[1778057050661,35.23,81704.2217,0.0,-0.39976,0.00013,32.913]
[1778057055666,35.24,81696.85,0.0,-0.40072,0.00013,32.93062]
[1778057055669,35.24,81696.85,0.0,-0.40072,0.00013,32.93062]
[1778057060489,35.23,81692.1117,0.0,-0.40132,0.00013,32.94157]
[1778057061728,35.23,81686.7683,0.0,-0.402,0.00013,32.9538]
[1778057062038,35.23,81686.7683,0.0,-0.402,0.00013,32.9538]
[1778057067679,35.21,81680.305,0.0,-0.40278,0.00013,32.9677]
[1778057072684,35.2,81682.9617,0.0,-0.4024,0.00013,32.95796]
[1778057074622,35.2,81682.9617,0.0,-0.4024,0.00013,32.95796]
[1778057074723,35.19,81682.7517,0.0,-0.40242,0.00013,32.95826]
[1778057075687,35.19,81671.925,0.0,-0.40381,0.00013,32.98289]
[1778057075873,35.19,81671.925,0.0,-0.40381,0.00013,32.98289]
[1778057081693,35.16,81669.0517,0.0,-0.40412,0.00013,32.98809]
[1778057086698,35.14,81667.5033,0.0,-0.40427,0.00013,32.99068]
[1778057091703,35.13,81670.8117,0.0,-0.40382,0.00013,32.98253]
[1778057096710,35.12,81671.125,0.0,-0.40375,0.00013,32.98134]
[1778057101715,35.11,81673.0367,0.0,-0.40349,0.00013,32.97669]
[1778057106720,35.11,81678.015,0.0,-0.40284,0.00013,32.96513]
[1778057112274,35.11,81676.1017,0.0,-0.40309,0.00013,32.96947]
[1778057113912,35.11,81676.5467,0.0,-0.40303,0.00013,32.96843]
[1778057113918,35.11,81676.5467,0.0,-0.40303,0.00013,32.96843]
[1778057113952,35.11,81676.5467,0.0,-0.40303,0.00013,32.96843]
[1778057113970,35.11,81676.5467,0.0,-0.40303,0.00013,32.96843]
[1778057114016,35.11,81676.5467,0.0,-0.40303,0.00013,32.96843]
[1778057114037,35.11,81676.5467,0.0,-0.40303,0.00013,32.96843]
[1778057114090,35.11,81676.5467,0.0,-0.40303,0.00013,32.96843]
[1778057117309,35.11,81686.9483,0.0,-0.40169,0.00013,32.9445]
[1778057117734,35.11,81686.9483,0.0,-0.40169,0.00013,32.9445]
[1778057122526,35.12,81685.19,0.0,-0.40193,0.00013,32.9489]
[1778057122605,35.12,81685.19,0.0,-0.40193,0.00013,32.9489]
[1778057123936,35.12,81685.4267,0.0,-0.40191,0.00013,32.9485]
[1778057128254,35.12,81680.5033,0.0,-0.40255,0.00013,32.96]
[1778057131162,35.12,81679.9133,0.0,-0.40262,0.00013,32.96134]
[1778057135057,35.12,81679.5583,0.0,-0.40266,0.00013,32.95911]
[1778057135202,35.12,81679.5583,0.0,-0.40266,0.00013,32.95911]
[1778057136355,35.12,81679.5583,0.0,-0.40266,0.00013,32.95901]
[1778057139957,35.12,81680.56,0.0,-0.40253,0.00013,32.95675]
[1778057143937,35.12,81680.3533,0.0,-0.40256,0.00013,32.95723]
[1778057146055,35.12,81680.5683,0.0,-0.40253,0.00013,32.95674]
[1778057146134,35.12,81680.5683,0.0,-0.40253,0.00013,32.95674]
[1778057146169,35.12,81680.5683,0.0,-0.40253,0.00013,32.95674]
[1778057148137,35.12,81680.9617,0.0,-0.40248,0.00013,32.95586]
[1778057148162,35.12,81680.9617,0.0,-0.40248,0.00013,32.95586]
[1778057148205,35.12,81680.9617,0.0,-0.40248,0.00013,32.95586]
[1778057148526,35.12,81680.9617,0.0,-0.40248,0.00013,32.9559]
[1778057150496,35.12,81683.6333,0.0,-0.40214,0.00013,32.94973]
[1778057150540,35.12,81683.6333,0.0,-0.40214,0.00013,32.94983]
[1778057151640,35.12,81683.6333,0.0,-0.40214,0.00013,32.94983]
[1778057153200,35.1,81683.6333,0.0,-0.4021,0.00013,32.94885]
[1778057153351,35.1,81683.6333,0.0,-0.4021,0.00013,32.94885]
[1778057154766,35.09,81668.5333,0.0,-0.40402,0.00013,32.98299]
[1778057160611,35.08,81667.6383,0.0,-0.40411,0.00013,32.98449]
[1778057160776,35.08,81667.6383,0.0,-0.40411,0.00013,32.98449]
[1778057161434,35.08,81667.6383,0.0,-0.40411,0.00013,32.98449]
[1778057162344,35.08,81667.6383,0.0,-0.40411,0.00013,32.98441]
[1778057164641,35.08,81684.0083,0.0,-0.402,0.00013,32.94697]
[1778057165752,35.08,81684.0083,0.0,-0.402,0.00013,32.94697]
[1778057166413,35.09,81688.505,0.0,-0.40143,0.00013,32.93661]
[1778057171786,35.1,81686.7917,0.0,-0.40168,0.00013,32.94135]
[1778057173813,35.1,81684.32,0.0,-0.40201,0.00013,32.94727]
[1778057176266,35.11,81683.7633,0.0,-0.40209,0.00013,32.94869]
[1778057178643,35.11,81683.9117,0.0,-0.40207,0.00013,32.94847]
[1778057178665,35.11,81683.9117,0.0,-0.40207,0.00013,32.94847]
[1778057180930,35.11,81688.4133,0.0,-0.4015,0.00013,32.93821]
[1778057183224,35.12,81687.2367,0.0,-0.40166,0.00013,32.94111]
[1778057185485,35.12,81687.8267,0.0,-0.40159,0.00013,32.9399]
[1778057186562,35.12,81687.8267,0.0,-0.4016,0.00013,32.94]
[1778057188164,35.13,81689.265,0.0,-0.40142,0.00013,32.93681]
[1778057189010,35.13,81689.83,0.0,-0.40135,0.00013,32.93557]
[1778057194013,35.14,81699.1517,0.0,-0.40018,0.00013,32.91134]
[1778057196526,35.15,81694.285,0.0,-0.40082,0.00013,32.92314]
[1778057196534,35.15,81694.285,0.0,-0.40082,0.00013,32.92314]
[1778057197566,35.15,81694.285,0.0,-0.40082,0.00013,32.92319]
[1778057198558,35.15,81694.285,0.0,-0.40082,0.00013,32.92317]
[1778057198565,35.15,81694.285,0.0,-0.40082,0.00013,32.92317]
[1778057199811,35.14,81678.7967,0.0,-0.40281,0.00013,32.95903]
[1778057201367,35.14,81679.0283,0.0,-0.40277,0.00013,32.9583]
[1778057206490,35.12,81680.7833,0.0,-0.40251,0.00013,32.95346]
[1778057206505,35.12,81680.7833,0.0,-0.40251,0.00013,32.95346]
[1778057211823,35.12,81676.0183,0.0,-0.4031,0.00013,32.96406]
[1778057214800,35.11,81675.33,0.0,-0.40319,0.00013,32.9655]
[1778057214879,35.11,81675.1083,0.0,-0.40321,0.00013,32.96594]
[1778057216911,35.1,81659.94,0.0,-0.40516,0.00013,33.00003]
[1778057217253,35.1,81659.94,0.0,-0.40516,0.00013,33.00003]
[1778057217274,35.1,81659.94,0.0,-0.40516,0.00013,33.00003]
[1778057217829,35.1,81649.755,0.0,-0.40647,0.00013,33.02241]
[1778057219213,35.09,81643.8717,0.0,-0.40721,0.00013,33.03499]
[1778057222371,35.06,81639.655,0.0,-0.4077,0.00013,33.04311]
[1778057223695,35.05,81639.655,0.0,-0.40768,0.00013,33.04269]
[1778057224839,35.02,81619.1983,0.0,-0.41027,0.00013,33.08512]
[1778057225678,35.02,81619.1983,0.0,-0.41027,0.00013,33.08512]
[1778057230845,34.93,81620.3633,0.0,-0.40993,0.00013,33.07902]
[1778057235850,34.86,81620.115,0.0,-0.40982,0.00013,33.07665]
[1778057235853,34.86,81620.115,0.0,-0.40982,0.00013,33.07665]
[1778057238450,34.85,81622.605,0.0,-0.40947,0.00013,33.07094]
[1778057238803,34.85,81622.605,0.0,-0.40947,0.00013,33.07094]
[1778057244859,34.88,81635.85,0.0,-0.40779,0.00013,33.04335]
[1778057247726,34.89,81635.0717,0.0,-0.40792,0.00013,33.04545]
[1778057252867,34.88,81639.795,0.0,-0.40728,0.00013,33.03184]
[1778057252873,34.88,81639.795,0.0,-0.40728,0.00013,33.03184]
[1778057258873,34.88,81640.195,0.0,-0.40721,0.00013,33.03068]
[1778057258973,34.88,81640.195,0.0,-0.40721,0.00013,33.03068]
[1778057264879,34.88,81645.79,0.0,-0.40649,0.00013,33.01837]
[1778057270885,34.88,81645.29,0.0,-0.40656,0.00013,33.01968]
[1778057276443,34.89,81647.1683,0.0,-0.40633,0.00013,33.01571]
[1778057281480,34.89,81651.5,0.0,-0.40578,0.00013,33.00638]
[1778057286515,34.9,81651.0983,0.0,-0.40585,0.00013,33.00758]
[1778057288021,34.9,81648.8883,0.0,-0.40614,0.00013,33.01255]
[1778057288035,34.9,81648.8883,0.0,-0.40614,0.00013,33.01255]
[1778057290543,34.9,81640.11,0.0,-0.40728,0.00013,33.03186]
[1778057292595,34.9,81635.3533,0.0,-0.40789,0.00013,33.04219]
[1778057293500,34.89,81635.3533,0.0,-0.40789,0.00013,33.04208]
[1778057298599,34.82,81626.545,0.0,-0.40888,0.00013,33.05816]
[1778057303636,34.77,81622.4517,0.0,-0.4093,0.00013,33.06472]
[1778057308673,34.73,81618.6767,0.0,-0.40972,0.00013,33.07125]
[1778057313708,34.71,81613.8,0.0,-0.4103,0.00013,33.07772]
[1778057318743,34.69,81609.3367,0.0,-0.41087,0.00013,33.08676]
[1778057323778,34.69,81604.2533,0.0,-0.41153,0.00013,33.09735]
[1778057328813,34.69,81606.835,0.0,-0.41118,0.00013,33.0918]
[1778057333848,34.69,81605.8617,0.0,-0.41131,0.00013,33.09378]
[1778057338882,34.69,81602.7033,0.0,-0.41173,0.00013,33.10055]
[1778057343918,34.69,81601.815,0.0,-0.41185,0.00013,33.10254]
[1778057348953,34.69,81601.7067,0.0,-0.41187,0.00013,33.10287]
[1778057353988,34.69,81605.71,0.0,-0.41134,0.00013,33.09438]
[1778057359001,34.69,81604.72,0.0,-0.41147,0.00013,33.09637]
[1778057364006,34.69,81602.9717,0.0,-0.4117,0.00013,33.10003]
[1778057364015,34.69,81602.9717,0.0,-0.4117,0.00013,33.10003]
[1778057370012,34.67,81599.3417,0.0,-0.41214,0.00013,33.1069]
[1778057374608,34.66,81597.85,0.0,-0.4123,0.00013,33.10653]
[1778057380023,34.67,81597.625,0.0,-0.41236,0.00013,33.1075]
[1778057385028,34.69,81597.4,0.0,-0.41242,0.00013,33.10849]
[1778057391034,34.7,81596.7067,0.0,-0.41254,0.00013,33.11045]
[1778057396039,34.7,81597.26,0.0,-0.41247,0.00013,33.10948]
[1778057399141,34.71,81597.57,0.0,-0.41244,0.00013,33.10901]
[1778057405013,34.72,81595.37,0.0,-0.41275,0.00013,33.11388]
[1778057405044,34.72,81595.37,0.0,-0.41275,0.00013,33.11396]
[1778057407475,34.73,81588.0683,0.0,-0.41374,0.00013,33.12938]
[1778057407951,34.73,81588.0683,0.0,-0.41374,0.00013,33.12938]
[1778057407988,34.74,81588.0683,0.0,-0.41376,0.00013,33.12974]
[1778057408094,34.74,81588.0683,0.0,-0.41376,0.00013,33.12974]
[1778057408677,34.74,81588.0683,0.0,-0.41376,0.00013,33.12974]
[1778057408829,34.74,81588.0683,0.0,-0.41376,0.00013,33.12974]
[1778057409077,34.74,81588.0683,0.0,-0.41376,0.00013,33.12974]
[1778057409217,34.74,81588.0683,0.0,-0.41376,0.00013,33.12974]
[1778057409885,34.74,81588.0683,0.0,-0.41376,0.00013,33.12974]
[1778057409982,34.73,81588.0683,0.0,-0.41373,0.00013,33.12925]
[1778057410867,34.73,81588.0683,0.0,-0.41373,0.00013,33.12925]
[1778057410956,34.73,81588.0683,0.0,-0.41373,0.00013,33.12925]
[1778057411066,34.73,81645.0233,0.0,-0.40625,0.00013,33.0075]
[1778057411359,34.73,81645.0233,0.0,-0.40625,0.00013,33.0075]
[1778057411460,34.73,81645.0233,0.0,-0.40625,0.00013,33.0075]
[1778057411545,34.73,81645.0233,0.0,-0.40625,0.00013,33.0075]
[1778057411795,34.73,81645.0233,0.0,-0.40625,0.00013,33.0075]
[1778057412093,34.74,81645.0233,0.0,-0.40627,0.00013,33.00782]
[1778057413068,34.75,81669.645,0.0,-0.40306,0.00013,32.95193]
[1778057413076,34.75,81669.645,0.0,-0.40306,0.00013,32.95193]
[1778057413478,34.75,81669.645,0.0,-0.40306,0.00013,32.95193]
[1778057416070,34.77,81650.1483,0.0,-0.40567,0.00013,32.99776]
[1778057416329,34.77,81650.1483,0.0,-0.40567,0.00013,32.99776]
[1778057416450,34.77,81650.1483,0.0,-0.40567,0.00013,32.99776]
[1778057416678,34.77,81650.1483,0.0,-0.40567,0.00013,32.99776]
[1778057416737,34.77,81650.1483,0.0,-0.40567,0.00013,32.99776]
[1778057417437,34.77,81650.1483,0.0,-0.40567,0.00013,32.99776]
[1778057417575,34.77,81650.1483,0.0,-0.40567,0.00013,32.99776]
[1778057417639,34.77,81650.1483,0.0,-0.40567,0.00013,32.99776]
[1778057417682,34.77,81650.1483,0.0,-0.40567,0.00013,32.99776]
[1778057418039,34.77,81650.1483,0.0,-0.40567,0.00013,32.99776]
[1778057418078,34.77,81650.1483,0.0,-0.40567,0.00013,32.99776]
[1778057418061,34.78,81650.1483,0.0,-0.40568,0.00013,32.99804]
[1778057418279,34.78,81650.1483,0.0,-0.40568,0.00013,32.99804]
[1778057418515,34.78,81650.1483,0.0,-0.40568,0.00013,32.99804]
[1778057419049,34.78,81650.1483,0.0,-0.40568,0.00013,32.99804]
[1778057419079,34.77,81685.3517,0.0,-0.40107,0.00013,32.91618]
[1778057419231,34.77,81685.3517,0.0,-0.40107,0.00013,32.91618]
[1778057420263,34.76,81685.3517,0.0,-0.40104,0.00013,32.91565]
[1778057420542,34.76,81685.3517,0.0,-0.40104,0.00013,32.91565]
[1778057420829,34.76,81685.3517,0.0,-0.40104,0.00013,32.91565]
[1778057420900,34.76,81685.3517,0.0,-0.40104,0.00013,32.91551]
[1778057421282,34.76,81685.3517,0.0,-0.40104,0.00013,32.91551]
[1778057421376,34.76,81685.3517,0.0,-0.40104,0.00013,32.91551]
[1778057421402,34.76,81685.3517,0.0,-0.40104,0.00013,32.91551]
[1778057421869,34.76,81685.3517,0.0,-0.40104,0.00013,32.91551]
[1778057421880,34.77,81685.3517,0.0,-0.40105,0.00013,32.91586]
[1778057422160,34.77,81685.3517,0.0,-0.40105,0.00013,32.91586]
[1778057422306,34.77,81685.3517,0.0,-0.40105,0.00013,32.91586]
[1778057423091,34.77,81725.63,0.0,-0.39581,0.00013,32.81714]
[1778057424508,34.77,81725.63,0.0,-0.39581,0.00013,32.81715]
[1778057425093,34.77,81735.9417,0.0,-0.39448,0.00013,32.79103]
[1778057425686,34.77,81735.9417,0.0,-0.39448,0.00013,32.79103]
[1778057425952,34.77,81735.9417,0.0,-0.39448,0.00013,32.79103]
[1778057426794,34.78,81735.9417,0.0,-0.39449,0.00013,32.79134]
[1778057428096,34.79,81771.1867,0.0,-0.38996,0.00013,32.69995]
[1778057428101,34.79,81771.1867,0.0,-0.38996,0.00013,32.69995]
[1778057428122,34.79,81771.1867,0.0,-0.38996,0.00013,32.69995]
[1778057428411,34.79,81771.1867,0.0,-0.38996,0.00013,32.69995]
[1778057428895,34.79,81771.1867,0.0,-0.38996,0.00013,32.69995]
[1778057428995,34.79,81771.1867,0.0,-0.38996,0.00013,32.69985]
[1778057429167,34.79,81771.1867,0.0,-0.38996,0.00013,32.69985]
[1778057430098,34.81,81784.4933,0.0,-0.38827,0.00013,32.66471]
[1778057430734,34.81,81784.4933,0.0,-0.38827,0.00013,32.66471]
[1778057434155,34.85,81776.23,0.0,-0.38945,0.00013,32.68692]
[1778057434432,34.85,81776.23,0.0,-0.38945,0.00013,32.68692]
[1778057434578,34.85,81776.23,0.0,-0.38945,0.00013,32.68692]
[1778057437105,34.88,81792.3,0.0,-0.38746,0.00013,32.64532]
[1778057438074,34.88,81792.3,0.0,-0.38746,0.00013,32.64532]
[1778057439094,34.89,81788.2733,0.0,-0.38801,0.00013,32.65701]
[1778057439107,34.9,81790.2167,0.0,-0.38779,0.00013,32.65239]
[1778057439431,34.9,81790.2167,0.0,-0.38779,0.00013,32.65239]
[1778057440108,34.91,81783.005,0.0,-0.38874,0.00013,32.67253]
[1778057440255,34.91,81783.005,0.0,-0.38874,0.00013,32.67253]
[1778057440369,34.91,81783.005,0.0,-0.38874,0.00013,32.67253]
[1778057440636,34.91,81783.005,0.0,-0.38874,0.00013,32.67253]
[1778057441109,34.9,81780.325,0.0,-0.38907,0.00013,32.67943]
[1778057441511,34.9,81780.325,0.0,-0.38907,0.00013,32.67943]
[1778057442110,34.89,81793.1467,0.0,-0.38738,0.00013,32.64363]
[1778057442754,34.89,81793.1467,0.0,-0.38738,0.00013,32.64363]
[1778057442784,34.88,81793.1467,0.0,-0.38735,0.00013,32.64282]
[1778057443184,34.88,81793.1467,0.0,-0.38735,0.00013,32.64282]
[1778057443575,34.88,81793.1467,0.0,-0.38735,0.00013,32.64282]
[1778057444112,34.87,81812.8133,0.0,-0.3848,0.00013,32.5879]
[1778057445021,34.87,81812.8133,0.0,-0.3848,0.00013,32.5879]
[1778057447419,34.85,81805.3833,0.0,-0.3857,0.00013,32.60732]
[1778057448961,34.85,81805.3833,0.0,-0.38569,0.00013,32.60702]
[1778057449399,34.84,81805.3833,0.0,-0.38568,0.00013,32.60666]
[1778057449510,34.84,81805.3833,0.0,-0.38568,0.00013,32.60666]
[1778057449727,34.86,81805.3833,0.0,-0.38572,0.00013,32.6078]
[1778057451119,34.87,81795.2517,0.0,-0.38706,0.00013,32.63674]
[1778057452120,34.88,81779.6533,0.0,-0.3891,0.00013,32.6798]
[1778057452323,34.88,81779.6533,0.0,-0.3891,0.00013,32.6798]
[1778057454633,34.89,81771.955,0.0,-0.39012,0.00013,32.70116]
[1778057454635,34.89,81771.955,0.0,-0.39012,0.00013,32.70116]
[1778057454669,34.89,81771.955,0.0,-0.39012,0.00013,32.70116]
[1778057456676,34.9,81771.955,0.0,-0.39014,0.00013,32.70161]
[1778057457858,34.9,81771.955,0.0,-0.39015,0.00013,32.70178]
[1778057458020,34.9,81771.955,0.0,-0.39015,0.00013,32.70178]
[1778057458791,34.9,81751.825,0.0,-0.39274,0.00013,32.75474]
[1778057459772,34.9,81751.825,0.0,-0.39274,0.00013,32.75474]
[1778057459957,34.9,81751.825,0.0,-0.39274,0.00013,32.75474]
[1778057459970,34.9,81751.825,0.0,-0.39274,0.00013,32.75474]
[1778057460255,34.9,81751.825,0.0,-0.39273,0.00013,32.75447]
[1778057460856,34.9,81751.825,0.0,-0.39273,0.00013,32.75447]
[1778057461130,34.89,81719.7317,0.0,-0.39688,0.00013,32.83582]
[1778057461171,34.89,81719.7317,0.0,-0.39688,0.00013,32.83582]
[1778057462134,34.89,81704.0067,0.0,-0.3989,0.00013,32.87407]
[1778057462303,34.89,81704.0067,0.0,-0.3989,0.00013,32.87407]
[1778057462728,34.89,81704.0067,0.0,-0.3989,0.00013,32.87407]
[1778057463022,34.89,81704.0067,0.0,-0.3989,0.00013,32.87407]
[1778057463293,34.88,81704.0067,0.0,-0.39888,0.00013,32.8735]
[1778057466027,34.86,81709.4883,0.0,-0.39813,0.00013,32.85944]
[1778057466487,34.86,81709.4883,0.0,-0.39812,0.00013,32.85908]
[1778057467134,34.86,81709.4883,0.0,-0.39812,0.00013,32.85908]
[1778057467405,34.85,81706.61,0.0,-0.39848,0.00013,32.86583]
[1778057467448,34.85,81706.61,0.0,-0.39848,0.00013,32.86583]
[1778057467600,34.85,81706.61,0.0,-0.39848,0.00013,32.86583]
[1778057467629,34.85,81706.61,0.0,-0.39848,0.00013,32.86583]
[1778057467808,34.85,81706.61,0.0,-0.39848,0.00013,32.86583]
[1778057468121,34.85,81706.61,0.0,-0.39848,0.00013,32.86583]
[1778057468867,34.84,81710.5733,0.0,-0.39794,0.00013,32.85561]
[1778057469874,34.84,81730.9583,0.0,-0.39529,0.00013,32.80471]
[1778057470881,34.84,81740.5183,0.0,-0.39406,0.00013,32.7804]
[1778057472575,34.85,81744.435,0.0,-0.39355,0.00013,32.7704]
[1778057474467,34.85,81750.185,0.0,-0.39282,0.00013,32.75589]
[1778057474479,34.85,81750.185,0.0,-0.39282,0.00013,32.75589]
[1778057475157,34.85,81750.185,0.0,-0.39282,0.00013,32.75589]
[1778057477946,34.88,81779.8033,0.0,-0.38908,0.00013,32.67934]
[1778057478810,34.88,81779.8033,0.0,-0.38908,0.00013,32.67934]
[1778057480906,34.9,81781.73,0.0,-0.38887,0.00013,32.67518]
[1778057480947,34.9,81781.73,0.0,-0.38887,0.00013,32.67518]
[1778057481982,34.91,81767.7383,0.0,-0.3907,0.00013,32.71321]
[1778057482658,34.91,81767.7383,0.0,-0.3907,0.00013,32.71321]
[1778057482975,34.91,81767.7383,0.0,-0.3907,0.00013,32.71321]
[1778057488026,34.93,81772.5817,0.0,-0.39015,0.00013,32.70201]
[1778057489998,34.94,81771.5517,0.0,-0.39029,0.00013,32.70499]
[1778057493104,34.95,81767.92,0.0,-0.39077,0.00013,32.71215]
[1778057496082,34.97,81782.975,0.0,-0.38889,0.00013,32.67326]
[1778057496460,34.97,81782.975,0.0,-0.38889,0.00013,32.67326]
[1778057497089,34.97,81782.975,0.0,-0.38889,0.00013,32.67326]
[1778057497654,34.97,81783.3217,0.0,-0.38886,0.00013,32.67271]
[1778057497783,34.97,81783.3217,0.0,-0.38886,0.00013,32.67271]
[1778057498544,34.98,81783.3217,0.0,-0.38887,0.00013,32.67292]
[1778057498811,34.98,81783.3217,0.0,-0.38887,0.00013,32.67292]
[1778057498817,34.98,81783.3217,0.0,-0.38887,0.00013,32.67292]
[1778057499089,34.98,81783.3217,0.0,-0.38887,0.00013,32.67292]
[1778057500112,34.97,81761.7467,0.0,-0.39164,0.00013,32.73004]
[1778057501119,34.97,81744.6233,0.0,-0.39384,0.00013,32.77416]
[1778057503491,34.96,81739.6767,0.0,-0.39445,0.00013,32.78626]
[1778057507162,34.96,81758.01,0.0,-0.39207,0.00013,32.73874]
[1778057509176,34.96,81769.1933,0.0,-0.39065,0.00013,32.70973]
[1778057509220,34.96,81769.1933,0.0,-0.39065,0.00013,32.70973]
[1778057509767,34.96,81769.1933,0.0,-0.39065,0.00013,32.70973]
[1778057510161,34.96,81769.1933,0.0,-0.39065,0.00013,32.70973]
[1778057510188,34.96,81769.1933,0.0,-0.39065,0.00013,32.70973]
[1778057512021,34.97,81777.0267,0.0,-0.38967,0.00013,32.68958]
[1778057512197,34.98,81777.0267,0.0,-0.38969,0.00013,32.69006]
[1778057512396,34.98,81777.0267,0.0,-0.38969,0.00013,32.69006]
[1778057512443,34.98,81777.0267,0.0,-0.38969,0.00013,32.69006]
[1778057513204,34.99,81777.0267,0.0,-0.38971,0.00013,32.6905]
[1778057514211,34.99,81790.0333,0.0,-0.38805,0.00013,32.65581]
[1778057515213,35.0,81780.2167,0.0,-0.38932,0.00013,32.68256]
[1778057515797,35.0,81780.2167,0.0,-0.38932,0.00013,32.68256]
[1778057520611,35.02,81783.875,0.0,-0.3889,0.00013,32.67398]
[1778057521056,35.02,81783.875,0.0,-0.3889,0.00013,32.67398]
[1778057521271,35.02,81783.875,0.0,-0.38891,0.00013,32.67419]
[1778057521571,35.02,81783.875,0.0,-0.38891,0.00013,32.67419]
[1778057522770,35.02,81777.1367,0.0,-0.38979,0.00013,32.69239]
[1778057522848,35.02,81777.1367,0.0,-0.38979,0.00013,32.69239]
[1778057528226,35.03,81777.69,0.0,-0.38975,0.00013,32.69168]
[1778057531468,35.04,81784.2983,0.0,-0.38892,0.00013,32.67454]
[1778057532726,35.05,81789.3317,0.0,-0.38829,0.00013,32.66126]
[1778057532772,35.05,81789.3317,0.0,-0.38829,0.00013,32.66126]
[1778057532835,35.05,81789.3317,0.0,-0.38829,0.00013,32.66126]
[1778057533089,35.05,81789.3317,0.0,-0.3883,0.00013,32.66161]
[1778057533680,35.05,81789.3317,0.0,-0.3883,0.00013,32.66161]
[1778057534232,35.03,81804.2117,0.0,-0.38635,0.00013,32.61985]
[1778057534894,35.03,81804.2117,0.0,-0.38635,0.00013,32.61985]
[1778057535756,35.02,81804.2117,0.0,-0.38631,0.00013,32.61888]
[1778057536234,35.01,81824.6583,0.0,-0.38366,0.00013,32.56097]
[1778057540240,34.98,81825.765,0.0,-0.38343,0.00013,32.55559]
[1778057541254,34.96,81822.08,0.0,-0.38384,0.00013,32.56462]
[1778057541879,34.96,81822.08,0.0,-0.38384,0.00013,32.56462]
[1778057542036,34.96,81822.08,0.0,-0.38384,0.00013,32.56462]
[1778057542238,34.96,81822.08,0.0,-0.38384,0.00013,32.56462]
[1778057542242,34.95,81833.6633,0.0,-0.38234,0.00013,32.53114]
[1778057542797,34.95,81833.6633,0.0,-0.38234,0.00013,32.53114]
[1778057545018,34.94,81834.965,0.0,-0.38214,0.00013,32.52647]
[1778057549822,34.92,81841.84,0.0,-0.38119,0.00013,32.50492]
[1778057552136,34.91,81842.335,0.0,-0.3811,0.00013,32.49996]
[1778057552335,34.91,81842.335,0.0,-0.3811,0.00013,32.49979]
[1778057553261,34.91,81853.1433,0.0,-0.37971,0.00013,32.46818]
[1778057553350,34.91,81853.1433,0.0,-0.37971,0.00013,32.46818]
[1778057554545,34.91,81844.92,0.0,-0.38076,0.00013,32.49212]
[1778057558864,34.91,81860.345,0.0,-0.3788,0.00013,32.44707]
[1778057559261,34.91,81860.345,0.0,-0.3788,0.00013,32.44707]
[1778057559344,34.91,81862.5683,0.0,-0.37852,0.00013,32.44064]
[1778057559978,34.91,81862.5683,0.0,-0.37852,0.00013,32.44064]
[1778057560272,34.91,81850.21,0.0,-0.3801,0.00013,32.47707]
[1778057560488,34.91,81850.21,0.0,-0.3801,0.00013,32.47707]
[1778057560625,34.91,81850.21,0.0,-0.3801,0.00013,32.47707]
[1778057567243,34.91,81857.8783,0.0,-0.37913,0.00013,32.45471]
[1778057568281,34.92,81857.7967,0.0,-0.37914,0.00013,32.45502]
[1778057569281,34.92,81867.03,0.0,-0.37797,0.00013,32.4279]
[1778057569292,34.92,81867.03,0.0,-0.37797,0.00013,32.4279]
[1778057569313,34.92,81867.03,0.0,-0.37797,0.00013,32.4279]
[1778057570260,34.92,81867.03,0.0,-0.37797,0.00013,32.4279]
[1778057570324,34.92,81867.8867,0.0,-0.37787,0.00013,32.42558]
[1778057570711,34.92,81867.8867,0.0,-0.37787,0.00013,32.42558]
[1778057574180,34.93,81873.8733,0.0,-0.37714,0.00013,32.40849]
[1778057576510,34.94,81871.6367,0.0,-0.37746,0.00013,32.41605]
[1778057576817,34.94,81871.6367,0.0,-0.37746,0.00013,32.41605]
[1778057576857,34.94,81871.6367,0.0,-0.37746,0.00013,32.41605]
[1778057577399,34.95,81871.6367,0.0,-0.37747,0.00013,32.41621]
[1778057578474,34.95,81865.085,0.0,-0.3783,0.00013,32.43589]
[1778057584296,34.96,81867.33,0.0,-0.37805,0.00013,32.43001]
[1778057586941,34.96,81871.11,0.0,-0.37758,0.00013,32.41903]
[1778057589958,34.97,81874.385,0.0,-0.37719,0.00013,32.40984]
[1778057590034,34.97,81874.385,0.0,-0.37719,0.00013,32.40984]
[1778057590234,34.97,81874.385,0.0,-0.37719,0.00013,32.40984]
[1778057590306,34.97,81876.08,0.0,-0.37698,0.00013,32.405]
[1778057591060,34.97,81876.08,0.0,-0.37698,0.00013,32.405]
[1778057591162,34.96,81876.08,0.0,-0.37695,0.00013,32.40424]
[1778057591738,34.96,81876.08,0.0,-0.37695,0.00013,32.40424]
[1778057592311,34.95,81909.9333,0.0,-0.37261,0.00013,32.29924]
[1778057592768,34.95,81909.9333,0.0,-0.37261,0.00013,32.29924]
[1778057593065,34.95,81909.9333,0.0,-0.3726,0.00013,32.29922]
[1778057593487,34.95,81909.9333,0.0,-0.3726,0.00013,32.29922]
[1778057593560,34.95,81909.9333,0.0,-0.3726,0.00013,32.29922]
[1778057593649,34.95,81909.9333,0.0,-0.3726,0.00013,32.29922]
[1778057593940,34.95,81909.9333,0.0,-0.3726,0.00013,32.29922]
[1778057594215,34.95,81909.9333,0.0,-0.3726,0.00013,32.29922]
[1778057594236,34.94,81909.9333,0.0,-0.37259,0.00013,32.29869]
[1778057594396,34.94,81909.9333,0.0,-0.37259,0.00013,32.29869]
[1778057594683,34.94,81909.9333,0.0,-0.37259,0.00013,32.29869]
[1778057594787,34.94,81909.9333,0.0,-0.37259,0.00013,32.29869]
[1778057595050,34.94,81909.9333,0.0,-0.37259,0.00013,32.29869]
[1778057595150,34.92,81909.9333,0.0,-0.37253,0.00013,32.29713]
[1778057596321,34.92,81909.9333,0.0,-0.37253,0.00013,32.29713]
[1778057596324,34.92,81909.9333,0.0,-0.37253,0.00013,32.29713]
[1778057596323,34.91,81894.9433,0.0,-0.37438,0.00013,32.34232]
[1778057596435,34.91,81894.9433,0.0,-0.37438,0.00013,32.34232]
[1778057597036,34.91,81894.9433,0.0,-0.37438,0.00013,32.34232]
[1778057597298,34.91,81894.9433,0.0,-0.37438,0.00013,32.34232]
[1778057597324,34.91,81906.0733,0.0,-0.37296,0.00013,32.30753]
[1778057597610,34.91,81906.0733,0.0,-0.37296,0.00013,32.30753]
[1778057598506,34.91,81906.0733,0.0,-0.37299,0.00013,32.30824]
[1778057598511,34.91,81906.0733,0.0,-0.37299,0.00013,32.30824]
[1778057598892,34.91,81906.0733,0.0,-0.37299,0.00013,32.30824]
[1778057600327,34.91,81884.5233,0.0,-0.37571,0.00013,32.37425]
[1778057601378,34.92,81884.5233,0.0,-0.37574,0.00013,32.37498]
[1778057601899,34.92,81884.5233,0.0,-0.37574,0.00013,32.37498]
[1778057602021,34.92,81884.5233,0.0,-0.37574,0.00013,32.37498]
[1778057603088,34.93,81884.5233,0.0,-0.37577,0.00013,32.37571]
[1778057603121,34.93,81884.5233,0.0,-0.37577,0.00013,32.37571]
[1778057606333,34.95,81873.195,0.0,-0.37727,0.00013,32.41173]
[1778057606583,34.95,81873.195,0.0,-0.37727,0.00013,32.41173]
[1778057606734,34.95,81873.195,0.0,-0.37727,0.00013,32.41173]
[1778057606833,34.95,81873.195,0.0,-0.37727,0.00013,32.41173]
[1778057607423,34.95,81866.3217,0.0,-0.37816,0.00013,32.43243]
[1778057607496,34.95,81866.3217,0.0,-0.37816,0.00013,32.43243]
[1778057608335,34.95,81854.4217,0.0,-0.37967,0.00013,32.46756]
[1778057609256,34.95,81854.4217,0.0,-0.37967,0.00013,32.46756]
[1778057609336,34.94,81837.7267,0.0,-0.38179,0.00013,32.51581]
[1778057610136,34.94,81837.7267,0.0,-0.38179,0.00013,32.51581]
[1778057610241,34.94,81837.7267,0.0,-0.38179,0.00013,32.51581]
[1778057610904,34.93,81829.3317,0.0,-0.38282,0.00013,32.53889]
[1778057614743,34.92,81832.4917,0.0,-0.38237,0.00013,32.52575]
[1778057615366,34.91,81832.4917,0.0,-0.38236,0.00013,32.5255]
[1778057615388,34.91,81832.4917,0.0,-0.38236,0.00013,32.5255]
[1778057615567,34.91,81832.4917,0.0,-0.38236,0.00013,32.5255]
[1778057616253,34.91,81832.4917,0.0,-0.38236,0.00013,32.5255]
[1778057616650,34.91,81832.4917,0.0,-0.38235,0.00013,32.5252]
[1778057618253,34.9,81832.4917,0.0,-0.38233,0.00013,32.5247]
[1778057618345,34.89,81819.7283,0.0,-0.38395,0.00013,32.56058]
[1778057618922,34.89,81819.7283,0.0,-0.38395,0.00013,32.56058]
[1778057619275,34.89,81819.7283,0.0,-0.38395,0.00013,32.56058]
[1778057620262,34.89,81819.7283,0.0,-0.38393,0.00013,32.56004]
[1778057620975,34.88,81819.7283,0.0,-0.38392,0.00013,32.55986]
[1778057621982,34.89,81858.305,0.0,-0.37899,0.00013,32.4484]
[1778057622989,34.89,81870.425,0.0,-0.37745,0.00013,32.41257]
[1778057626010,34.91,81879.9617,0.0,-0.37629,0.00013,32.38527]
[1778057631045,34.94,81872.0133,0.0,-0.37738,0.00013,32.41122]
[1778057632161,34.94,81872.0133,0.0,-0.37738,0.00013,32.41122]
[1778057632167,34.94,81872.0133,0.0,-0.37738,0.00013,32.41122]
[1778057632415,34.94,81872.0133,0.0,-0.37739,0.00013,32.4116]
[1778057632615,34.94,81872.0133,0.0,-0.37739,0.00013,32.4116]
[1778057632902,34.94,81872.0133,0.0,-0.37739,0.00013,32.4116]
[1778057634066,34.94,81872.0133,0.0,-0.3774,0.00013,32.41174]
[1778057634864,34.94,81872.0133,0.0,-0.3774,0.00013,32.41174]
[1778057635067,34.94,81872.0133,0.0,-0.3774,0.00013,32.41174]
[1778057636194,34.94,81872.0133,0.0,-0.37738,0.00013,32.41123]
[1778057637087,34.93,81833.7333,0.0,-0.38224,0.00013,32.52287]
[1778057637441,34.93,81833.7333,0.0,-0.38224,0.00013,32.52287]
[1778057641115,34.91,81842.8867,0.0,-0.38102,0.00013,32.49529]
[1778057641460,34.91,81842.8867,0.0,-0.38102,0.00013,32.49529]
[1778057646151,34.91,81859.5667,0.0,-0.37888,0.00013,32.44614]
[1778057651186,34.92,81872.7617,0.0,-0.37725,0.00013,32.40804]
[1778057654517,34.94,81875.225,0.0,-0.37697,0.00013,32.4017]
[1778057657069,34.95,81881.1933,0.0,-0.37625,0.00013,32.38467]
[1778057657302,34.96,81881.1933,0.0,-0.37627,0.00013,32.38526]
[1778057658235,34.95,81891.6767,0.0,-0.37492,0.00013,32.3529]
[1778057658428,34.95,81891.6767,0.0,-0.37492,0.00013,32.3529]
[1778057658570,34.95,81891.6767,0.0,-0.37492,0.00013,32.3529]
[1778057661256,34.94,81905.0433,0.0,-0.3732,0.00013,32.31087]
[1778057664985,34.94,81901.3383,0.0,-0.37364,0.00013,32.32172]
[1778057666281,34.93,81901.3383,0.0,-0.37364,0.00013,32.32159]
[1778057668124,34.93,81906.9567,0.0,-0.37292,0.00013,32.30389]
[1778057668305,34.93,81906.9567,0.0,-0.37291,0.00013,32.30372]
[1778057671060,34.95,81903.5317,0.0,-0.37341,0.00013,32.31621]
[1778057671658,34.96,81903.5317,0.0,-0.37344,0.00013,32.31399]
[1778057671713,34.96,81903.5317,0.0,-0.37344,0.00013,32.31399]
[1778057672333,34.96,81903.5317,0.0,-0.37343,0.00013,32.31381]
[1778057673987,34.96,81906.9117,0.0,-0.373,0.00013,32.3032]
[1778057674048,34.96,81906.9117,0.0,-0.373,0.00013,32.3032]
[1778057674346,34.96,81906.9117,0.0,-0.37299,0.00013,32.30313]
[1778057676153,34.97,81911.4883,0.0,-0.37245,0.00013,32.28977]
[1778057676179,34.97,81911.4883,0.0,-0.37245,0.00013,32.28977]
[1778057676325,34.97,81911.4883,0.0,-0.37245,0.00013,32.28977]
[1778057676362,34.98,81911.4883,0.0,-0.37247,0.00013,32.29054]
[1778057677369,34.97,81900.8017,0.0,-0.3738,0.00013,32.32298]
[1778057681896,34.94,81909.135,0.0,-0.37265,0.00013,32.29445]
[1778057682404,34.93,81909.135,0.0,-0.37263,0.00013,32.29388]
[1778057685417,34.9,81918.1533,0.0,-0.37138,0.00013,32.26274]
[1778057685878,34.9,81918.1533,0.0,-0.37138,0.00013,32.26274]
[1778057686353,34.9,81918.1533,0.0,-0.37138,0.00013,32.26274]
[1778057686374,34.89,81918.1533,0.0,-0.37135,0.00013,32.2618]
[1778057686503,34.89,81918.1533,0.0,-0.37135,0.00013,32.2618]
[1778057687419,34.9,81908.92,0.0,-0.37257,0.00013,32.29207]
[1778057688420,34.91,81895.4883,0.0,-0.37431,0.00013,32.33468]
[1778057688515,34.91,81895.4883,0.0,-0.37431,0.00013,32.33468]
[1778057689049,34.91,81895.4883,0.0,-0.37431,0.00013,32.33468]
[1778057689151,34.91,81895.4883,0.0,-0.37429,0.00013,32.33438]
[1778057690527,34.89,81900.2183,0.0,-0.37365,0.00013,32.31854]
[1778057690544,34.89,81900.2183,0.0,-0.37365,0.00013,32.31854]
[1778057691423,34.91,81901.6467,0.0,-0.3735,0.00013,32.31513]
[1778057692549,34.92,81896.2667,0.0,-0.37422,0.00013,32.33266]
[1778057693273,34.92,81896.2667,0.0,-0.37422,0.00013,32.33266]
[1778057693285,34.91,81896.2667,0.0,-0.37421,0.00013,32.33244]
[1778057693962,34.91,81896.2667,0.0,-0.37421,0.00013,32.33244]
[1778057694374,34.91,81896.2667,0.0,-0.37421,0.00013,32.33244]
[1778057695172,34.9,81901.93,0.0,-0.37345,0.00013,32.31371]
[1778057695207,34.9,81901.93,0.0,-0.37345,0.00013,32.31371]
[1778057695335,34.89,81901.93,0.0,-0.37341,0.00013,32.31267]
[1778057695570,34.89,81901.93,0.0,-0.37341,0.00013,32.31267]
[1778057695728,34.89,81901.93,0.0,-0.37341,0.00013,32.31267]
[1778057697029,34.9,81898.5017,0.0,-0.37388,0.00013,32.32429]
[1778057697218,34.9,81898.5017,0.0,-0.37388,0.00013,32.32429]
[1778057700283,34.93,81892.3883,0.0,-0.37475,0.00013,32.34556]
[1778057700385,34.94,81892.3883,0.0,-0.37477,0.00013,32.34625]
[1778057702434,34.93,81903.2333,0.0,-0.37338,0.00013,32.31237]
[1778057702601,34.93,81903.2333,0.0,-0.37338,0.00013,32.31237]
[1778057702747,34.93,81903.2333,0.0,-0.37338,0.00013,32.31237]
[1778057703353,34.93,81903.2333,0.0,-0.37338,0.00013,32.31237]
[1778057706180,34.94,81899.1783,0.0,-0.37391,0.00013,32.3254]
[1778057706369,34.94,81899.1783,0.0,-0.37391,0.00013,32.3254]
[1778057706428,34.93,81899.1783,0.0,-0.3739,0.00013,32.32517]
[1778057707443,34.94,81878.66,0.0,-0.37653,0.00013,32.38832]
[1778057707478,34.94,81878.66,0.0,-0.37653,0.00013,32.38832]
[1778057708444,34.94,81868.01,0.0,-0.3779,0.00013,32.42052]
[1778057709525,34.94,81865.57,0.0,-0.37821,0.00013,32.42793]
[1778057709702,34.94,81865.57,0.0,-0.37821,0.00013,32.42793]
[1778057711633,34.95,81865.58,0.0,-0.37822,0.00013,32.42815]
[1778057711646,34.95,81865.58,0.0,-0.37822,0.00013,32.42815]
[1778057712346,34.95,81865.58,0.0,-0.37822,0.00013,32.42815]
[1778057713976,34.95,81872.6417,0.0,-0.37733,0.00013,32.40741]
[1778057714118,34.95,81872.6417,0.0,-0.37733,0.00013,32.40741]
[1778057716452,34.96,81883.435,0.0,-0.376,0.00013,32.37591]
[1778057718981,34.97,81887.765,0.0,-0.37548,0.00013,32.36366]
[1778057719093,34.97,81887.765,0.0,-0.37548,0.00013,32.36366]
[1778057719171,34.98,81887.765,0.0,-0.3755,0.00013,32.36417]
[1778057719925,34.98,81887.765,0.0,-0.3755,0.00013,32.36417]
[1778057720073,34.98,81887.765,0.0,-0.3755,0.00013,32.36417]
[1778057720228,34.98,81887.765,0.0,-0.3755,0.00013,32.36417]
[1778057721462,34.95,81918.2783,0.0,-0.37154,0.00013,32.26723]
[1778057723388,34.94,81918.6067,0.0,-0.37146,0.00013,32.26516]
[1778057724393,34.93,81919.8583,0.0,-0.37127,0.00013,32.26024]
[1778057724583,34.92,81919.8583,0.0,-0.37123,0.00013,32.25925]
[1778057727093,34.9,81928.3183,0.0,-0.37011,0.00013,32.23084]
[1778057730476,34.88,81936.965,0.0,-0.36893,0.00013,32.20069]
[1778057735254,34.86,81935.0817,0.0,-0.36909,0.00013,32.20189]
[1778057735433,34.86,81935.0817,0.0,-0.36909,0.00013,32.20189]
[1778057738652,34.84,81940.16,0.0,-0.36841,0.00013,32.18428]
[1778057738677,34.84,81940.16,0.0,-0.36841,0.00013,32.18428]
[1778057738863,34.84,81940.16,0.0,-0.36841,0.00013,32.18428]
[1778057739113,34.84,81940.16,0.0,-0.36841,0.00013,32.18428]
[1778057739873,34.84,81941.4983,0.0,-0.36823,0.00013,32.17973]
[1778057741487,34.85,81959.5133,0.0,-0.36596,0.00013,32.12099]
[1778057742312,34.85,81959.5133,0.0,-0.36596,0.00013,32.12099]
[1778057742494,34.85,81959.5133,0.0,-0.36597,0.00013,32.1211]
[1778057742964,34.85,81959.5133,0.0,-0.36597,0.00013,32.1211]
[1778057743569,34.85,81959.5133,0.0,-0.36597,0.00013,32.12118]
[1778057743742,34.85,81959.5133,0.0,-0.36597,0.00013,32.12118]
[1778057743888,34.85,81959.5133,0.0,-0.36597,0.00013,32.12118]
[1778057744157,34.85,81959.5133,0.0,-0.36597,0.00013,32.12118]
[1778057744510,34.85,81955.285,0.0,-0.36651,0.00013,32.1352]
[1778057745146,34.85,81955.285,0.0,-0.36651,0.00013,32.1352]
[1778057745460,34.85,81955.285,0.0,-0.36651,0.00013,32.1352]
[1778057745553,34.85,81954.5733,0.0,-0.3666,0.00013,32.1376]
[1778057746771,34.85,81952.9233,0.0,-0.36681,0.00013,32.14304]
[1778057747574,34.85,81956.4483,0.0,-0.36636,0.00013,32.13154]
[1778057748069,34.85,81956.4483,0.0,-0.36636,0.00013,32.13154]
[1778057749018,34.85,81956.4483,0.0,-0.36637,0.00013,32.13158]
[1778057749615,34.85,81956.4483,0.0,-0.36637,0.00013,32.13163]
[1778057750436,34.85,81956.4483,0.0,-0.36637,0.00013,32.13163]
[1778057750487,34.85,81956.4483,0.0,-0.36637,0.00013,32.13163]
[1778057750646,34.85,81953.1483,0.0,-0.36679,0.00013,32.1425]
[1778057751093,34.85,81953.1483,0.0,-0.36679,0.00013,32.1425]
[1778057751654,34.85,81953.1483,0.0,-0.36679,0.00013,32.14253]
[1778057752567,34.85,81953.1483,0.0,-0.36677,0.00013,32.14211]
[1778057752801,34.85,81953.1483,0.0,-0.36677,0.00013,32.14211]
[1778057753252,34.85,81953.1483,0.0,-0.36677,0.00013,32.14211]
[1778057754507,34.84,81932.6617,0.0,-0.36934,0.00013,32.20791]
[1778057754959,34.84,81932.6617,0.0,-0.36934,0.00013,32.20791]
[1778057760513,34.82,81930.85,0.0,-0.3695,0.00013,32.21176]
[1778057765518,34.79,81923.5683,0.0,-0.37036,0.00013,32.23315]
[1778057766239,34.79,81923.5683,0.0,-0.37036,0.00013,32.23315]
[1778057766336,34.79,81923.5683,0.0,-0.37036,0.00013,32.23315]
[1778057766773,34.79,81923.5683,0.0,-0.37035,0.00013,32.23288]
[1778057767225,34.79,81923.5683,0.0,-0.37035,0.00013,32.23288]
[1778057769867,34.79,81926.0083,0.0,-0.37002,0.00013,32.22455]
[1778057769980,34.79,81926.0083,0.0,-0.37002,0.00013,32.22455]
[1778057770261,34.79,81926.0083,0.0,-0.37002,0.00013,32.22455]
[1778057770948,34.78,81926.0083,0.0,-0.37001,0.00013,32.2242]
[1778057774253,34.78,81933.75,0.0,-0.369,0.00013,32.19865]
[1778057774871,34.77,81933.75,0.0,-0.36899,0.00013,32.19846]
[1778057774993,34.77,81933.75,0.0,-0.36899,0.00013,32.19846]
[1778057776081,34.77,81936.5033,0.0,-0.36864,0.00013,32.18949]
[1778057777474,34.78,81936.5033,0.0,-0.36865,0.00013,32.18973]
[1778057777531,34.78,81952.5483,0.0,-0.36662,0.00013,32.13754]
[1778057777662,34.78,81952.5483,0.0,-0.36662,0.00013,32.13754]
[1778057778297,34.78,81952.5483,0.0,-0.36662,0.00013,32.13754]
[1778057781358,34.79,81954.365,0.0,-0.36642,0.00013,32.13232]
[1778057781491,34.79,81954.365,0.0,-0.36642,0.00013,32.13232]
[1778057782051,34.79,81949.335,0.0,-0.36706,0.00013,32.14906]
[1778057782943,34.79,81949.335,0.0,-0.36707,0.00013,32.14931]
[1778057783233,34.79,81949.335,0.0,-0.36707,0.00013,32.14931]
[1778057783271,34.79,81949.335,0.0,-0.36707,0.00013,32.14931]
[1778057783986,34.79,81949.335,0.0,-0.36708,0.00013,32.1496]
[1778057785226,34.8,81949.335,0.0,-0.36709,0.00013,32.14998]
[1778057785302,34.8,81949.335,0.0,-0.36709,0.00013,32.14979]
[1778057786459,34.8,81949.335,0.0,-0.36709,0.00013,32.14979]
[1778057786570,34.82,81949.335,0.0,-0.36716,0.00013,32.15187]
[1778057787614,34.84,81949.335,0.0,-0.36723,0.00013,32.15388]
[1778057788433,34.84,81949.335,0.0,-0.36723,0.00013,32.15388]
[1778057789172,34.85,81949.335,0.0,-0.36725,0.00013,32.1546]
[1778057790185,34.88,81925.1233,0.0,-0.37044,0.00013,32.23616]
[1778057790580,34.88,81925.1233,0.0,-0.37044,0.00013,32.23616]
[1778057791192,34.89,81925.1233,0.0,-0.37044,0.00013,32.23331]
[1778057792199,34.89,81914.685,0.0,-0.37177,0.00013,32.26665]
[1778057793236,34.89,81914.685,0.0,-0.37177,0.00013,32.26665]
[1778057793284,34.89,81914.685,0.0,-0.37178,0.00013,32.26686]
[1778057795483,34.91,81913.4833,0.0,-0.37198,0.00013,32.27193]
[1778057795721,34.92,81910.9217,0.0,-0.37235,0.00013,32.28117]
[1778057796082,34.92,81910.9217,0.0,-0.37235,0.00013,32.28117]
[1778057796198,34.92,81910.9217,0.0,-0.37235,0.00013,32.28117]
[1778057796608,34.93,81910.9217,0.0,-0.37239,0.00013,32.28234]
[1778057798565,34.96,81912.9017,0.0,-0.37222,0.00013,32.27836]
[1778057798771,34.96,81912.9017,0.0,-0.37222,0.00013,32.27836]
[1778057804283,35.02,81911.4417,0.0,-0.37261,0.00013,32.28856]
[1778057805421,35.02,81911.4417,0.0,-0.37261,0.00013,32.28856]
[1778057805431,35.02,81911.4417,0.0,-0.37261,0.00013,32.28856]
[1778057809220,35.06,81918.61,0.0,-0.37182,0.00013,32.26952]
[1778057809267,35.06,81918.61,0.0,-0.37182,0.00013,32.26952]
[1778057811332,35.08,81909.35,0.0,-0.37306,0.00013,32.30031]
[1778057812435,35.08,81909.35,0.0,-0.37306,0.00013,32.30031]
[1778057812478,35.08,81909.35,0.0,-0.37306,0.00013,32.30031]
[1778057812719,35.09,81909.35,0.0,-0.37308,0.00013,32.30088]
[1778057813702,35.1,81909.35,0.0,-0.3731,0.00013,32.30144]
[1778057818158,35.12,81904.72,0.0,-0.37375,0.00013,32.31736]
[1778057823417,35.14,81906.1383,0.0,-0.37364,0.00013,32.31505]
[1778057823580,35.14,81906.1383,0.0,-0.37364,0.00013,32.31505]
[1778057824259,35.14,81906.1383,0.0,-0.37364,0.00013,32.31505]
[1778057824282,35.14,81906.1383,0.0,-0.37364,0.00013,32.31505]
[1778057829458,35.16,81909.21,0.0,-0.37332,0.00013,32.30727]
[1778057830620,35.16,81910.0733,0.0,-0.37322,0.00013,32.30491]
[1778057832895,35.17,81909.605,0.0,-0.3733,0.00013,32.307]
[1778057833063,35.17,81909.605,0.0,-0.3733,0.00013,32.307]
[1778057833582,35.17,81909.605,0.0,-0.3733,0.00013,32.307]
[1778057833722,35.18,81916.1317,0.0,-0.37249,0.00013,32.28721]
[1778057834107,35.18,81916.1317,0.0,-0.37249,0.00013,32.28721]
[1778057834323,35.18,81916.1317,0.0,-0.37249,0.00013,32.28721]
[1778057835501,35.18,81904.79,0.0,-0.37392,0.00013,32.3222]
[1778057836507,35.17,81888.225,0.0,-0.37601,0.00013,32.37238]
[1778057840537,35.16,81878.945,0.0,-0.37715,0.00013,32.3992]
[1778057842921,35.16,81881.765,0.0,-0.37677,0.00013,32.39031]
[1778057844697,35.15,81881.765,0.0,-0.37674,0.00013,32.3895]
[1778057845060,35.15,81881.765,0.0,-0.37674,0.00013,32.3895]
[1778057845258,35.15,81881.765,0.0,-0.37674,0.00013,32.3895]
[1778057845454,35.15,81881.765,0.0,-0.37674,0.00013,32.3895]
[1778057847188,35.13,81881.765,0.0,-0.37669,0.00013,32.38803]
[1778057848243,35.12,81881.765,0.0,-0.37666,0.00013,32.38743]
[1778057848605,35.11,81861.8717,0.0,-0.37917,0.00013,32.44605]
[1778057849864,35.11,81861.8717,0.0,-0.37916,0.00013,32.44571]
[1778057849886,35.11,81861.8717,0.0,-0.37916,0.00013,32.44571]
[1778057855612,35.09,81866.1183,0.0,-0.37854,0.00013,32.42839]
[1778057855789,35.09,81866.1183,0.0,-0.37854,0.00013,32.42839]
[1778057857424,35.08,81861.8233,0.0,-0.37908,0.00013,32.44071]
[1778057858615,35.07,81852.845,0.0,-0.38019,0.00013,32.46617]
[1778057860364,35.07,81853.445,0.0,-0.38009,0.00013,32.46398]
[1778057865623,35.04,81861.43,0.0,-0.379,0.00013,32.43866]
[1778057868626,35.03,81851.7667,0.0,-0.3802,0.00013,32.4661]
[1778057873631,35.01,81855.3933,0.0,-0.37969,0.00013,32.45416]
[1778057875633,35.01,81865.815,0.0,-0.37835,0.00013,32.42318]
[1778057880641,35.01,81869.66,0.0,-0.37786,0.00013,32.41177]
[1778057882643,35.01,81860.2683,0.0,-0.37905,0.00013,32.43942]
[1778057883972,35.0,81857.41,0.0,-0.37941,0.00013,32.44767]
[1778057884645,35.0,81866.7233,0.0,-0.37822,0.00013,32.42014]
[1778057885540,35.0,81866.7233,0.0,-0.37822,0.00013,32.42014]
[1778057886267,35.01,81866.7233,0.0,-0.37823,0.00013,32.42029]
[1778057887648,35.01,81881.4583,0.0,-0.37637,0.00013,32.37671]
[1778057890688,35.02,81881.3717,0.0,-0.37641,0.00013,32.37766]
[1778057896657,35.05,81893.7583,0.0,-0.37492,0.00013,32.34227]
[1778057899499,35.06,81893.7717,0.0,-0.37495,0.00013,32.34303]
[1778057904665,35.08,81892.3033,0.0,-0.37521,0.00013,32.34945]
[1778057909671,35.1,81893.81,0.0,-0.37506,0.00013,32.34609]
[1778057914677,35.11,81895.1533,0.0,-0.37493,0.00013,32.34015]
[1778057917783,35.12,81896.3517,0.0,-0.3748,0.00013,32.33716]
[1778057917846,35.12,81896.3517,0.0,-0.3748,0.00013,32.33716]
[1778057919629,35.12,81894.9717,0.0,-0.37498,0.00013,32.34155]
[1778057922260,35.13,81900.5817,0.0,-0.3743,0.00013,32.32522]
[1778057927690,35.15,81898.1033,0.0,-0.37465,0.00013,32.33392]
[1778057930242,35.15,81898.3067,0.0,-0.37464,0.00013,32.33364]
[1778057934481,35.16,81897.935,0.0,-0.37471,0.00013,32.33536]
[1778057936936,35.16,81891.345,0.0,-0.37555,0.00013,32.35549]
[1778057940836,35.16,81891.3583,0.0,-0.37555,0.00013,32.35557]
[1778057941233,35.16,81891.3583,0.0,-0.37555,0.00013,32.35557]
[1778057946317,35.17,81899.3933,0.0,-0.37456,0.00013,32.33198]
[1778057949554,35.17,81897.7383,0.0,-0.37478,0.00013,32.33725]
[1778057955381,35.18,81897.56,0.0,-0.37484,0.00013,32.33863]
[1778057960416,35.18,81889.3417,0.0,-0.37587,0.00013,32.36353]
[1778057965450,35.18,81888.86,0.0,-0.37593,0.00013,32.3648]
[1778057970486,35.18,81894.0783,0.0,-0.37527,0.00013,32.34911]
[1778057973694,35.18,81890.115,0.0,-0.37576,0.00013,32.358]
[1778057973758,35.18,81890.9583,0.0,-0.37566,0.00013,32.35546]
[1778057975215,35.18,81890.9583,0.0,-0.37566,0.00013,32.35548]
[1778057976528,35.19,81901.5,0.0,-0.37434,0.00013,32.32394]
[1778057981563,35.2,81906.6817,0.0,-0.37374,0.00013,32.3094]
[1778057986598,35.22,81910.6783,0.0,-0.37329,0.00013,32.29854]
[1778057990989,35.23,81912.6067,0.0,-0.37309,0.00013,32.29381]
[1778057996668,35.26,81920.3517,0.0,-0.37219,0.00013,32.27195]
[1778058000838,35.28,81923.3833,0.0,-0.37186,0.00013,32.26409]
[1778058001841,35.28,81927.505,0.0,-0.37136,0.00013,32.25169]
[1778058002776,35.28,81927.505,0.0,-0.37136,0.00013,32.25169]
[1778058006564,35.32,81944.545,0.0,-0.36933,0.00013,32.20109]
[1778058009553,35.33,81946.1517,0.0,-0.36919,0.00013,32.19764]
[1778058013451,35.45,81922.845,0.0,-0.37246,0.00013,32.28045]
[1778059632989,35.51,81812.02,0.0,-0.38637,0.00013,32.52333]
[1778059673296,35.51,81822.4717,0.0,-0.38504,0.00013,32.4917]
[1778059699355,35.51,81824.4383,0.0,-0.38479,0.00013,32.48629]
[1778059702830,35.51,81825.9867,0.0,-0.38459,0.00013,32.48202]
[1778059702930,35.51,81825.9867,0.0,-0.38459,0.00013,32.48202]
[1778059703824,35.51,81825.9867,0.0,-0.38459,0.00013,32.48202]
[1778059703925,35.51,81825.9867,0.0,-0.38459,0.00013,32.48202]
[1778059709548,35.51,81817.3767,0.0,-0.38568,0.00013,32.50566]
[1778059710826,35.51,81817.3767,0.0,-0.38568,0.00013,32.50566]
[1778059710927,35.51,81817.3767,0.0,-0.38568,0.00013,32.50566]
[1778059712569,35.51,81805.3167,0.0,-0.3872,0.00013,32.5353]
[1778059717604,35.51,81794.4567,0.0,-0.38858,0.00013,32.56434]
[1778059718403,35.51,81794.4567,0.0,-0.38858,0.00013,32.56434]
[1778059718419,35.51,81794.4567,0.0,-0.38858,0.00013,32.56434]
[1778059720417,35.51,81790.3767,0.0,-0.3891,0.00013,32.57515]
[1778059720625,35.51,81790.3767,0.0,-0.3891,0.00013,32.57515]
[1778059722348,35.51,81786.0267,0.0,-0.38965,0.00013,32.58661]
[1778059722833,35.51,81786.0267,0.0,-0.38965,0.00013,32.58661]
[1778059722928,35.51,81786.0267,0.0,-0.38965,0.00013,32.58661]
[1778059725686,35.51,81779.0117,0.0,-0.39054,0.00013,32.60497]
[1778059725824,35.51,81779.0117,0.0,-0.39054,0.00013,32.60497]
[1778059725925,35.51,81779.0117,0.0,-0.39054,0.00013,32.60497]
[1778059729551,35.51,81778.8067,0.0,-0.39057,0.00013,32.6055]
[1778059729577,35.51,81778.8067,0.0,-0.39057,0.00013,32.6055]
[1778059729688,35.51,81778.8067,0.0,-0.39057,0.00013,32.6055]
[1778059731702,35.51,81789.6,0.0,-0.3892,0.00013,32.5772]
[1778059736094,35.51,81798.725,0.0,-0.38804,0.00013,32.55297]
[1778059742100,35.51,81806.155,0.0,-0.38709,0.00013,32.53304]
[1778059747814,35.51,81811.8333,0.0,-0.38637,0.00013,32.51768]
[1778059751844,35.51,81820.3317,0.0,-0.3853,0.00013,32.4945]
[1778059756879,35.51,81825.8267,0.0,-0.3846,0.00013,32.47938]
[1778059761914,35.51,81828.1067,0.0,-0.38431,0.00013,32.47308]
[1778059765475,35.51,81829.37,0.0,-0.38415,0.00013,32.46958]
[1778059765942,35.51,81829.37,0.0,-0.38415,0.00013,32.46958]
[1778059768979,35.4,81823.7,0.0,-0.38455,0.00013,32.47732]
[1778059769080,35.34,81823.7,0.0,-0.3844,0.00013,32.47338]
[1778059772991,35.17,81814.0517,0.0,-0.38514,0.00013,32.48529]
[1778059778138,34.97,81804.2783,0.0,-0.38583,0.00013,32.49842]
[1778059783143,34.77,81794.5833,0.0,-0.38654,0.00013,32.51212]
[1778059789103,34.55,81785.455,0.0,-0.38712,0.00013,32.52246]
[1778059794154,34.38,81776.68,0.0,-0.38778,0.00013,32.53502]
[1778059799159,34.21,81771.9067,0.0,-0.38794,0.00013,32.53708]
[1778059804164,34.05,81766.7017,0.0,-0.38819,0.00013,32.54105]
[1778059809169,33.9,81760.3167,0.0,-0.38862,0.00013,32.54879]
[1778059814174,33.79,81756.47,0.0,-0.38881,0.00013,32.55182]
[1778059819179,33.78,81754.6333,0.0,-0.38901,0.00013,32.55604]
[1778059824184,33.73,81747.9417,0.0,-0.3898,0.00013,32.57206]
[1778059829189,33.72,81745.7667,0.0,-0.39005,0.00013,32.57716]
[1778059834194,33.71,81742.93,0.0,-0.39038,0.00013,32.58102]
[1778059839645,33.69,81739.8367,0.0,-0.39076,0.00013,32.58861]
[1778059839746,33.69,81739.8367,0.0,-0.39075,0.00013,32.58842]
[1778059845500,33.68,81737.9017,0.0,-0.39098,0.00013,32.59302]
[1778059850535,33.67,81735.9417,0.0,-0.39121,0.00013,32.5978]
[1778059855570,33.66,81730.31,0.0,-0.39194,0.00013,32.6126]
[1778059860606,33.65,81728.56,0.0,-0.39215,0.00013,32.61672]
[1778059865641,33.64,81732.4817,0.0,-0.3916,0.00013,32.60536]
[1778059870676,33.63,81731.6817,0.0,-0.39168,0.00013,32.60693]
[1778059875711,33.62,81730.635,0.0,-0.39179,0.00013,32.60918]
[1778059877883,33.62,81729.5933,0.0,-0.39193,0.00013,32.61191]
[1778059877984,33.61,81729.5933,0.0,-0.39192,0.00013,32.61178]
[1778059883767,33.61,81727.9617,0.0,-0.39213,0.00013,32.61597]
[1778059886601,33.6,81727.6717,0.0,-0.39215,0.00013,32.61625]
[1778059886788,33.59,81727.6717,0.0,-0.39213,0.00013,32.6158]
[1778059891823,33.57,81725.1,0.0,-0.3924,0.00013,32.61827]
[1778059897257,33.57,81721.08,0.0,-0.39293,0.00013,32.62901]
[1778059902900,33.56,81718.8433,0.0,-0.39323,0.00014,32.63482]
[1778059907935,33.56,81716.7533,0.0,-0.3935,0.00014,32.64023]
[1778059912970,33.56,81713.785,0.0,-0.39389,0.00014,32.64798]
[1778059918005,33.55,81732.4267,0.0,-0.39136,0.00013,32.59705]
[1778059921929,33.55,81737.4267,0.0,-0.39069,0.00013,32.58318]
[1778059922028,33.55,81737.4267,0.0,-0.39069,0.00013,32.58318]
[1778059922129,33.55,81737.4267,0.0,-0.39069,0.00013,32.58317]
[1778059924047,33.55,81741.735,0.0,-0.3901,0.00013,32.57089]
[1778059925285,33.55,81780.0583,0.0,-0.38494,0.00013,32.46098]
[1778059927068,33.54,81794.0533,0.0,-0.38305,0.00013,32.41933]
[1778059929082,33.54,81808.0017,0.0,-0.38118,0.00013,32.37712]
[1778059934118,33.54,81820.795,0.0,-0.37946,0.00013,32.3376]
[1778059935298,33.54,81832.3883,0.0,-0.37791,0.00013,32.30152]
[1778059935349,33.54,81832.3883,0.0,-0.37791,0.00013,32.30152]
[1778059935534,33.54,81832.3883,0.0,-0.37791,0.00013,32.30152]
[1778059936132,33.54,81832.3883,0.0,-0.3779,0.00013,32.30141]
[1778059936367,33.54,81832.3883,0.0,-0.3779,0.00013,32.30141]
[1778059936787,33.54,81832.3883,0.0,-0.3779,0.00013,32.30141]
[1778059937282,33.53,81832.3883,0.0,-0.3779,0.00013,32.30127]
[1778059938146,33.53,81832.3883,0.0,-0.3779,0.00013,32.30118]
[1778059939153,33.53,81909.36,0.0,-0.36765,0.00013,32.0488]
[1778059940160,33.52,81925.4083,0.0,-0.36552,0.00013,31.99324]
[1778059941167,33.52,81939.1183,0.0,-0.3637,0.00013,31.94497]
[1778059946202,33.52,81940.5367,0.0,-0.36351,0.00013,31.93976]
[1778059950230,33.51,81930.1983,0.0,-0.36486,0.00013,31.97573]
[1778059951237,33.51,81919.4167,0.0,-0.36627,0.00013,32.00988]
[1778059954258,33.51,81928.4067,0.0,-0.36507,0.00013,31.97852]
[1778059955265,33.51,81916.945,0.0,-0.36658,0.00013,32.01808]
[1778059960303,33.51,81934.515,0.0,-0.36425,0.00013,31.95678]
[1778059961310,33.51,81950.795,0.0,-0.36211,0.00013,31.8993]
[1778059963324,33.5,81934.8833,0.0,-0.3642,0.00013,31.95538]
[1778059966334,33.5,81920.4067,0.0,-0.36611,0.00013,32.00557]
[1778059967335,33.5,81902.4383,0.0,-0.36848,0.00013,32.06691]
[1778059969337,33.5,81893.4317,0.0,-0.36966,0.00013,32.09703]
[1778059971704,33.5,81898.7183,0.0,-0.36895,0.00013,32.07897]
[1778059971863,33.5,81898.7183,0.0,-0.36895,0.00013,32.07885]
[1778059972732,33.5,81898.7183,0.0,-0.36895,0.00013,32.07885]
[1778059973208,33.5,81898.7183,0.0,-0.36895,0.00013,32.07885]
[1778059973306,33.5,81898.7183,0.0,-0.36895,0.00013,32.07901]
[1778059973780,33.5,81898.7183,0.0,-0.36895,0.00013,32.07901]
[1778059973880,33.5,81898.7183,0.0,-0.36895,0.00013,32.07899]
[1778059974374,33.5,81898.7183,0.0,-0.36895,0.00013,32.07899]
[1778059974478,33.5,81898.7183,0.0,-0.36895,0.00013,32.07899]
[1778059974579,33.5,81898.7183,0.0,-0.36895,0.00013,32.07881]
[1778059976242,33.5,81898.7183,0.0,-0.36895,0.00013,32.07881]
[1778059976306,33.49,81898.7183,0.0,-0.36894,0.00013,32.07874]
[1778059977345,33.49,81828.7717,0.0,-0.37824,0.00013,32.30605]
[1778059978346,33.49,81840.6183,0.0,-0.37666,0.00013,32.26865]
[1778059978678,33.49,81840.6183,0.0,-0.37666,0.00013,32.26865]
[1778059978736,33.49,81840.6183,0.0,-0.37665,0.00013,32.26853]
[1778059982350,33.49,81828.43,0.0,-0.37828,0.00013,32.30683]
[1778059982399,33.49,81828.43,0.0,-0.37828,0.00013,32.30683]
[1778059982779,33.49,81828.43,0.0,-0.37828,0.00013,32.30683]
[1778059982815,33.49,81828.43,0.0,-0.37827,0.00013,32.30668]
[1778059985352,33.48,81845.85,0.0,-0.37593,0.00013,32.25123]
[1778059986353,33.48,81857.2083,0.0,-0.37441,0.00013,32.21457]
[1778059991358,33.47,81857.655,0.0,-0.37431,0.00013,32.21214]
[1778059992359,33.47,81866.8067,0.0,-0.37309,0.00013,32.1822]
[1778059994361,33.46,81877.1383,0.0,-0.3717,0.00013,32.14791]
[1778059996683,33.46,81877.1533,0.0,-0.37169,0.00013,32.14755]
[1778059996758,33.46,81877.1533,0.0,-0.37169,0.00013,32.14755]
[1778059996876,33.46,81877.1533,0.0,-0.37168,0.00013,32.14739]
[1778060002369,33.45,81882.67,0.0,-0.37091,0.00013,32.12796]
[1778060007921,33.44,81885.61,0.0,-0.37051,0.00013,32.11803]
[1778060013674,33.44,81884.7817,0.0,-0.37061,0.00013,32.11754]
[1778060018709,33.44,81884.4917,0.0,-0.37064,0.00013,32.1184]
[1778060019497,33.44,81884.4917,0.0,-0.37064,0.00013,32.1184]
[1778060020003,33.44,81884.4917,0.0,-0.37064,0.00013,32.1184]
[1778060020104,33.44,81884.4917,0.0,-0.37064,0.00013,32.11839]
[1778060021730,33.44,81897.21,0.0,-0.36895,0.00013,32.07542]
[1778060024952,33.44,81901.0883,0.0,-0.36843,0.00013,32.06206]
[1778060025181,33.44,81901.0883,0.0,-0.36843,0.00013,32.06206]
[1778060025281,33.44,81901.0883,0.0,-0.36842,0.00013,32.06197]
[1778060025877,33.44,81901.0883,0.0,-0.36842,0.00013,32.06197]
[1778060026286,33.44,81901.0883,0.0,-0.36842,0.00013,32.06197]
[1778060027624,33.44,81908.5517,0.0,-0.36743,0.00013,32.03656]
[1778060027703,33.44,81908.5517,0.0,-0.36743,0.00013,32.03656]
[1778060031259,33.44,81898.0217,0.0,-0.36883,0.00013,32.07245]
[1778060033021,33.44,81896.0633,0.0,-0.36909,0.00013,32.07909]
[1778060033256,33.44,81896.0633,0.0,-0.36909,0.00013,32.07909]
[1778060033312,33.44,81896.0633,0.0,-0.36909,0.00013,32.07909]
[1778060033357,33.44,81896.0633,0.0,-0.36909,0.00013,32.07911]
[1778060034944,33.44,81902.1533,0.0,-0.36828,0.00013,32.05836]
[1778060034946,33.44,81902.1533,0.0,-0.36828,0.00013,32.05836]
[1778060035042,33.44,81902.1533,0.0,-0.36828,0.00013,32.05826]
[1778060038121,33.44,81909.9767,0.0,-0.36724,0.00013,32.03162]
[1778060038429,33.44,81909.9767,0.0,-0.36725,0.00013,32.03165]
[1778060041176,33.44,81908.3533,0.0,-0.36746,0.00013,32.03728]
[1778060042277,33.44,81908.3533,0.0,-0.36746,0.00013,32.03732]
[1778060046576,33.44,81907.0233,0.0,-0.36765,0.00013,32.04202]
[1778060049370,33.44,81907.4367,0.0,-0.36759,0.00013,32.04067]
[1778060049378,33.44,81907.4367,0.0,-0.36759,0.00013,32.04067]
[1778060049417,33.44,81912.27,0.0,-0.36695,0.00013,32.02415]
[1778060050136,33.44,81912.27,0.0,-0.36695,0.00013,32.02415]
[1778060050315,33.44,81912.27,0.0,-0.36695,0.00013,32.02415]
[1778060052947,33.44,81921.9017,0.0,-0.36568,0.00013,31.99083]
[1778060055968,33.44,81938.1867,0.0,-0.36353,0.00013,31.93379]
[1778060057803,33.44,81937.3417,0.0,-0.36364,0.00013,31.93677]
[1778060057982,33.44,81937.3417,0.0,-0.36364,0.00013,31.93674]
[1778060061003,33.44,81925.465,0.0,-0.36521,0.00013,31.97856]
[1778060062825,33.44,81925.465,0.0,-0.36521,0.00013,31.97863]
[1778060063074,33.44,81925.465,0.0,-0.36521,0.00013,31.97863]
[1778060064051,33.44,81929.1767,0.0,-0.36473,0.00013,31.96575]
[1778060067049,33.44,81920.635,0.0,-0.36586,0.00013,31.99572]
[1778060067869,33.44,81920.635,0.0,-0.36586,0.00013,31.99572]
[1778060070882,33.45,81916.6217,0.0,-0.3664,0.00013,32.00975]
[1778060071141,33.45,81916.6217,0.0,-0.3664,0.00013,32.00975]
[1778060073432,33.45,81912.12,0.0,-0.36699,0.00013,32.0222]
[1778060075180,33.45,81917.0117,0.0,-0.36634,0.00013,32.00545]
[1778060075828,33.45,81917.0117,0.0,-0.36634,0.00013,32.0055]
[1778060077375,33.45,81917.0117,0.0,-0.36635,0.00013,32.00553]
[1778060077912,33.45,81915.0817,0.0,-0.3666,0.00013,32.01224]
[1778060078880,33.45,81915.0817,0.0,-0.3666,0.00013,32.01227]
[1778060080380,33.45,81915.0817,0.0,-0.36661,0.00013,32.01232]
[1778060082160,33.45,81898.5317,0.0,-0.36881,0.00013,32.0693]
[1778060083001,33.45,81898.5317,0.0,-0.36881,0.00013,32.0693]
[1778060083115,33.45,81898.5317,0.0,-0.36881,0.00013,32.0693]
[1778060085213,33.45,81895.1833,0.0,-0.36926,0.00013,32.08061]
[1778060086827,33.45,81892.3433,0.0,-0.36963,0.00013,32.09017]
[1778060086963,33.45,81892.3433,0.0,-0.36963,0.00013,32.09017]
[1778060087075,33.45,81892.3433,0.0,-0.36963,0.00013,32.09017]
[1778060089292,33.45,81892.5217,0.0,-0.36961,0.00013,32.08956]
[1778060090324,33.45,81892.5217,0.0,-0.36961,0.00013,32.08955]
[1778060090578,33.45,81892.5217,0.0,-0.36961,0.00013,32.08955]
[1778060090925,33.45,81892.5217,0.0,-0.36961,0.00013,32.08955]
[1778060096260,33.45,81895.5617,0.0,-0.36921,0.00013,32.07929]
[1778060101049,33.45,81889.0233,0.0,-0.37007,0.00013,32.10124]
[1778060104316,33.45,81900.775,0.0,-0.36851,0.00013,32.06163]
[1778060109352,33.45,81901.1267,0.0,-0.36847,0.00013,32.06052]
[1778060112049,33.46,81906.6983,0.0,-0.36773,0.00013,32.0416]
[1778060113706,33.46,81908.145,0.0,-0.36754,0.00013,32.03671]
[1778060115008,33.46,81908.145,0.0,-0.36754,0.00013,32.03673]
[1778060120429,33.46,81903.3117,0.0,-0.36819,0.00013,32.05333]
[1778060125464,33.46,81903.4967,0.0,-0.36817,0.00013,32.05279]
[1778060130496,33.46,81905.605,0.0,-0.36789,0.00013,32.0457]
[1778060135500,33.46,81899.48,0.0,-0.3687,0.00013,32.06349]
[1778060135868,33.46,81899.48,0.0,-0.3687,0.00013,32.06349]
[1778060136074,33.46,81899.48,0.0,-0.3687,0.00013,32.06349]
[1778060137289,33.46,81899.48,0.0,-0.3687,0.00013,32.0635]
[1778060137860,33.46,81899.48,0.0,-0.3687,0.00013,32.06349]
[1778060138648,33.46,81899.48,0.0,-0.3687,0.00013,32.06348]
[1778060139504,33.46,81887.73,0.0,-0.37025,0.00013,32.10302]
[1778060140432,33.46,81887.73,0.0,-0.37025,0.00013,32.10302]
[1778060140482,33.46,81887.73,0.0,-0.37025,0.00013,32.10302]
[1778060140515,33.46,81886.7367,0.0,-0.37039,0.00013,32.10633]
[1778060140540,33.46,81886.7367,0.0,-0.37039,0.00013,32.10633]
[1778060140592,33.46,81886.7367,0.0,-0.37039,0.00013,32.10633]
[1778060141506,33.46,81880.2067,0.0,-0.37126,0.00013,32.12816]
[1778060141995,33.46,81880.2067,0.0,-0.37126,0.00013,32.12816]
[1778060142912,33.46,81880.2067,0.0,-0.37126,0.00013,32.12821]
[1778060142941,33.46,81880.2067,0.0,-0.37126,0.00013,32.12826]
[1778060144509,33.46,81864.0567,0.0,-0.37341,0.00013,32.18134]
[1778060149514,33.46,81865.025,0.0,-0.37327,0.00013,32.17795]
[1778060153946,33.46,81866.765,0.0,-0.37303,0.00013,32.17209]
[1778060158523,33.45,81881.3267,0.0,-0.37109,0.00013,32.12386]
[1778060160979,33.45,81882.1517,0.0,-0.37097,0.00013,32.12106]
[1778060164529,33.45,81873.6333,0.0,-0.3721,0.00013,32.14917]
[1778060167951,33.45,81872.595,0.0,-0.37224,0.00013,32.1525]
[1778060169913,33.45,81871.9267,0.0,-0.37232,0.00013,32.15462]
[1778060175819,33.45,81871.6983,0.0,-0.37235,0.00013,32.15514]
[1778060178599,33.45,81871.8567,0.0,-0.37232,0.00013,32.15456]
[1778060179310,33.45,81871.8567,0.0,-0.37232,0.00013,32.15456]
[1778060179318,33.45,81871.8567,0.0,-0.37232,0.00013,32.15456]
[1778060179389,33.45,81871.8567,0.0,-0.37232,0.00013,32.15456]
[1778060180054,33.45,81871.8567,0.0,-0.37232,0.00013,32.15452]
[1778060180295,33.45,81871.8567,0.0,-0.37232,0.00013,32.15452]
[1778060180415,33.45,81871.8567,0.0,-0.37232,0.00013,32.15452]
[1778060180786,33.45,81871.8567,0.0,-0.37232,0.00013,32.15446]
[1778060181127,33.45,81871.8567,0.0,-0.37232,0.00013,32.15446]
[1778060181780,33.45,81871.8567,0.0,-0.37232,0.00013,32.15443]
[1778060182826,33.45,81871.8567,0.0,-0.37232,0.00013,32.15442]
[1778060183924,33.45,81871.8567,0.0,-0.37232,0.00013,32.15442]
[1778060184322,33.45,81871.8567,0.0,-0.37232,0.00013,32.15442]
[1778060185355,33.45,81871.8567,0.0,-0.37232,0.00013,32.15442]
[1778060185449,33.45,81871.8567,0.0,-0.37232,0.00013,32.15442]
[1778060185545,33.45,81871.8567,0.0,-0.37232,0.00013,32.15442]
[1778060185941,33.45,81871.8567,0.0,-0.37232,0.00013,32.15442]
[1778060186547,33.45,81871.8567,0.0,-0.37232,0.00013,32.15442]
[1778060186559,33.45,81902.1233,0.0,-0.3683,0.00013,32.05316]
[1778060186857,33.45,81902.1233,0.0,-0.3683,0.00013,32.05316]
[1778060187963,33.45,81902.1233,0.0,-0.3683,0.00013,32.05317]
[1778060188362,33.45,81902.1233,0.0,-0.3683,0.00013,32.05317]
[1778060188509,33.45,81902.1233,0.0,-0.3683,0.00013,32.05317]
[1778060188561,33.45,81907.8733,0.0,-0.36754,0.00013,32.03358]
[1778060189700,33.45,81907.8733,0.0,-0.36754,0.00013,32.03361]
[1778060190027,33.45,81907.8733,0.0,-0.36754,0.00013,32.03361]
[1778060190100,33.45,81907.8733,0.0,-0.36754,0.00013,32.03361]
[1778060192601,33.45,81902.6917,0.0,-0.36822,0.00013,32.04824]
[1778060194086,33.45,81902.6917,0.0,-0.36822,0.00013,32.04827]
[1778060198074,33.45,81895.5367,0.0,-0.36917,0.00013,32.07253]
[1778060199135,33.45,81895.5367,0.0,-0.36917,0.00013,32.07253]
[1778060200634,33.45,81893.3183,0.0,-0.36946,0.00013,32.08]
[1778060200652,33.45,81893.3183,0.0,-0.36946,0.00013,32.08]
[1778060201665,33.45,81893.3183,0.0,-0.36946,0.00013,32.08]
[1778060202120,33.45,81893.3183,0.0,-0.36946,0.00013,32.08]
[1778060203576,33.45,81907.6567,0.0,-0.36756,0.00013,32.03138]
[1778060206789,33.45,81907.4533,0.0,-0.36759,0.00013,32.03218]
[1778060206852,33.45,81907.4533,0.0,-0.36759,0.00013,32.03218]
[1778060208311,33.45,81907.4533,0.0,-0.36759,0.00013,32.03221]
[1778060208320,33.45,81907.4533,0.0,-0.36759,0.00013,32.03221]
[1778060208360,33.45,81907.4533,0.0,-0.36759,0.00013,32.03221]
[1778060209362,33.45,81910.5417,0.0,-0.3672,0.00013,32.02201]
[1778060210071,33.45,81923.745,0.0,-0.36545,0.00013,31.97655]
[1778060212085,33.45,81905.8183,0.0,-0.36783,0.00013,32.03834]
[1778060213876,33.46,81906.4033,0.0,-0.36776,0.00013,32.0366]
[1778060213919,33.46,81906.4033,0.0,-0.36776,0.00013,32.0366]
[1778060215432,33.46,81906.4033,0.0,-0.36777,0.00013,32.03691]
[1778060215824,33.46,81907.24,0.0,-0.36767,0.00013,32.03433]
[1778060219574,33.47,81905.17,0.0,-0.36796,0.00013,32.04181]
[1778060222525,33.47,81908.92,0.0,-0.36747,0.00013,32.0291]
[1778060226183,33.47,81918.7483,0.0,-0.36617,0.00013,31.99556]
[1778060227700,33.47,81919.225,0.0,-0.36611,0.00013,31.99397]
[1778060228965,33.47,81919.225,0.0,-0.36611,0.00013,31.99402]
[1778060229700,33.47,81919.225,0.0,-0.36612,0.00013,31.99407]
[1778060230098,33.47,81919.225,0.0,-0.36612,0.00013,31.99407]
[1778060232225,33.47,81908.2567,0.0,-0.36757,0.00013,32.03186]
[1778060233254,33.47,81908.2567,0.0,-0.36757,0.00013,32.03186]
[1778060233850,33.47,81908.2567,0.0,-0.36757,0.00013,32.03189]
[1778060237260,33.48,81919.9917,0.0,-0.36603,0.00013,31.99174]
[1778060239568,33.48,81918.2633,0.0,-0.36626,0.00013,31.99776]
[1778060245318,33.48,81925.165,0.0,-0.36536,0.00013,31.97429]
[1778060250354,33.48,81927.8717,0.0,-0.36501,0.00013,31.96526]
[1778060255388,33.49,81934.7733,0.0,-0.36411,0.00013,31.93845]
[1778060260423,33.49,81933.6433,0.0,-0.36427,0.00013,31.94288]
[1778060262789,33.5,81935.825,0.0,-0.36399,0.00013,31.93542]
[1778060262911,33.5,81935.825,0.0,-0.36399,0.00013,31.93542]
[1778060262915,33.5,81935.825,0.0,-0.36399,0.00013,31.93542]
[1778060262984,33.5,81935.825,0.0,-0.36399,0.00013,31.93542]
[1778060263345,33.5,81935.825,0.0,-0.36399,0.00013,31.93542]
[1778060264079,33.5,81935.825,0.0,-0.364,0.00013,31.93552]
[1778060264297,33.5,81935.825,0.0,-0.364,0.00013,31.93552]
[1778060264549,33.5,81935.825,0.0,-0.364,0.00013,31.93552]
[1778060265459,33.5,81919.8767,0.0,-0.3661,0.00013,31.99112]
[1778060266107,33.5,81919.8767,0.0,-0.3661,0.00013,31.99112]
[1778060268479,33.5,81908.1717,0.0,-0.36765,0.00013,32.03138]
[1778060269439,33.5,81908.1717,0.0,-0.36765,0.00013,32.03138]
[1778060270567,33.5,81908.1717,0.0,-0.36765,0.00013,32.0314]
[1778060270723,33.5,81908.1717,0.0,-0.36765,0.00013,32.03142]
[1778060270820,33.5,81908.1717,0.0,-0.36765,0.00013,32.03142]
[1778060271226,33.5,81908.1717,0.0,-0.36765,0.00013,32.03142]
[1778060271500,33.5,81908.1717,0.0,-0.36765,0.00013,32.03143]
[1778060272797,33.5,81900.9533,0.0,-0.36861,0.00013,32.05608]
[1778060273514,33.5,81900.9533,0.0,-0.36862,0.00013,32.05619]
[1778060274071,33.5,81900.9533,0.0,-0.36862,0.00013,32.05619]
[1778060274103,33.5,81900.9533,0.0,-0.36862,0.00013,32.05619]
[1778060274119,33.5,81900.9533,0.0,-0.36862,0.00013,32.05619]
[1778060275078,33.5,81900.9533,0.0,-0.36862,0.00013,32.05619]
[1778060275542,33.5,81900.9533,0.0,-0.36862,0.00013,32.05619]
[1778060275695,33.5,81894.275,0.0,-0.3695,0.00013,32.07871]
[1778060276257,33.5,81894.275,0.0,-0.3695,0.00013,32.07871]
[1778060278686,33.5,81898.9383,0.0,-0.36889,0.00013,32.063]
[1778060279297,33.5,81898.9383,0.0,-0.36889,0.00013,32.063]
[1778060280576,33.5,81898.9383,0.0,-0.36888,0.00013,32.063]
[1778060285492,33.5,81897.0617,0.0,-0.36913,0.00013,32.0693]
[1778060286682,33.5,81898.1583,0.0,-0.36899,0.00013,32.0656]
[1778060292647,33.5,81901.1017,0.0,-0.3686,0.00013,32.05568]
[1778060297673,33.5,81900.1967,0.0,-0.36872,0.00013,32.05876]
[1778060301247,33.5,81898.2317,0.0,-0.36898,0.00013,32.0654]
[1778060306681,33.5,81891.705,0.0,-0.36984,0.00013,32.08728]
[1778060311686,33.5,81890.9567,0.0,-0.36993,0.00013,32.0866]
[1778060316634,33.5,81890.3383,0.0,-0.37001,0.00013,32.08861]
[1778060319885,33.5,81891.11,0.0,-0.36991,0.00013,32.08602]
[1778060325700,33.5,81892.72,0.0,-0.36969,0.00013,32.08056]
[1778060326000,33.5,81892.72,0.0,-0.36969,0.00013,32.08056]
[1778060326830,33.5,81892.72,0.0,-0.36969,0.00013,32.08055]
[1778060327616,33.5,81892.72,0.0,-0.36969,0.00013,32.08055]
[1778060332707,33.5,81905.7067,0.0,-0.36797,0.00013,32.03669]
[1778060332780,33.5,81905.7067,0.0,-0.36797,0.00013,32.03669]
[1778060334605,33.5,81909.6467,0.0,-0.36745,0.00013,32.02328]
[1778060335711,33.5,81926.3833,0.0,-0.36524,0.00013,31.96571]
[1778060335736,33.5,81926.3833,0.0,-0.36524,0.00013,31.96571]
[1778060337178,33.5,81929.35,0.0,-0.36485,0.00013,31.95546]
[1778060337643,33.5,81929.35,0.0,-0.36485,0.00013,31.95546]
[1778060339325,33.5,81930.5933,0.0,-0.36469,0.00013,31.95127]
[1778060339589,33.5,81930.5933,0.0,-0.36469,0.00013,31.95127]
[1778060339703,33.5,81930.5933,0.0,-0.36469,0.00013,31.95127]
[1778060339769,33.5,81930.96,0.0,-0.36465,0.00013,31.95007]
[1778060340622,33.5,81930.96,0.0,-0.36465,0.00013,31.95007]
[1778060340833,33.5,81930.96,0.0,-0.36465,0.00013,31.95015]
[1778060342173,33.5,81930.96,0.0,-0.36465,0.00013,31.95022]
[1778060342621,33.5,81930.96,0.0,-0.36465,0.00013,31.95022]
[1778060342703,33.5,81930.96,0.0,-0.36466,0.00013,31.9503]
[1778060343882,33.5,81930.96,0.0,-0.36466,0.00013,31.95029]
[1778060344666,33.5,81930.96,0.0,-0.36466,0.00013,31.95029]
[1778060344728,33.5,81953.9733,0.0,-0.36163,0.00013,31.86902]
[1778060344969,33.5,81953.9733,0.0,-0.36163,0.00013,31.86902]
[1778060345369,33.5,81953.9733,0.0,-0.36163,0.00013,31.86902]
[1778060345563,33.5,81953.9733,0.0,-0.36163,0.00013,31.86904]
[1778060345857,33.5,81953.9733,0.0,-0.36163,0.00013,31.86904]
[1778060345893,33.5,81953.9733,0.0,-0.36163,0.00013,31.86904]
[1778060345919,33.5,81953.9733,0.0,-0.36163,0.00013,31.86904]
[1778060346739,33.51,81963.9233,0.0,-0.36032,0.00013,31.83342]
[1778060346760,33.51,81963.9233,0.0,-0.36032,0.00013,31.83342]
[1778060347707,33.51,81963.9233,0.0,-0.36032,0.00013,31.83342]
[1778060347740,33.51,81964.9067,0.0,-0.3602,0.00013,31.82998]
[1778060347915,33.51,81964.9067,0.0,-0.3602,0.00013,31.82998]
[1778060348849,33.51,81964.9067,0.0,-0.3602,0.00013,31.8301]
[1778060355087,33.52,81966.7867,0.0,-0.35998,0.00013,31.82418]
[1778060359013,33.52,81969.515,0.0,-0.35964,0.00013,31.8147]
[1778060360122,33.52,81969.515,0.0,-0.35964,0.00013,31.81484]
[1778060362825,33.52,81974.345,0.0,-0.35902,0.00013,31.79775]
[1778060363046,33.52,81974.345,0.0,-0.35902,0.00013,31.79775]
[1778060363238,33.52,81974.345,0.0,-0.35902,0.00013,31.79775]
[1778060365825,33.53,81972.0,0.0,-0.35934,0.00013,31.80671]
[1778060370969,33.53,81979.535,0.0,-0.35838,0.00013,31.78005]
[1778060371825,33.54,81979.535,0.0,-0.35838,0.00013,31.77706]
[1778060372221,33.54,81979.535,0.0,-0.35838,0.00013,31.77713]
[1778060377256,33.54,81981.6983,0.0,-0.35811,0.00013,31.76957]
[1778060378436,33.54,81981.6983,0.0,-0.35811,0.00013,31.76957]
[1778060378538,33.54,81981.6983,0.0,-0.35811,0.00013,31.76964]
[1778060379962,33.54,81984.1283,0.0,-0.3578,0.00013,31.76089]
[1778060381416,33.54,81984.1283,0.0,-0.3578,0.00013,31.76105]
[1778060382089,33.54,81984.1283,0.0,-0.35781,0.00013,31.76121]
[1778060382292,33.55,81984.1283,0.0,-0.35781,0.00013,31.76138]
[1778060384154,33.55,81984.5217,0.0,-0.35776,0.00013,31.75999]
[1778060384306,33.55,81984.5217,0.0,-0.35776,0.00013,31.76003]
[1778060385457,33.55,81984.5217,0.0,-0.35776,0.00013,31.76003]
[1778060385764,33.55,81984.5217,0.0,-0.35776,0.00013,31.76003]
[1778060385772,33.55,81984.5217,0.0,-0.35776,0.00013,31.76003]
[1778060385777,33.55,81986.475,0.0,-0.35751,0.00013,31.75301]
[1778060387786,33.55,81986.125,0.0,-0.35756,0.00013,31.75426]
[1778060389341,33.55,81998.9083,0.0,-0.35589,0.00013,31.70703]
[1778060390335,33.55,81998.9083,0.0,-0.35589,0.00013,31.70703]
[1778060390348,33.55,81998.9083,0.0,-0.35589,0.00013,31.70703]
[1778060394397,33.55,81993.1467,0.0,-0.35665,0.00013,31.72868]
[1778060394471,33.55,81993.1467,0.0,-0.35665,0.00013,31.72877]
[1778060400419,33.56,81994.2333,0.0,-0.35655,0.00013,31.72594]
[1778060405454,33.57,81998.44,0.0,-0.35603,0.00013,31.71143]
[1778060410490,33.58,81995.7883,0.0,-0.35641,0.00013,31.72227]
[1778060415807,33.59,81993.3717,0.0,-0.35676,0.00013,31.73216]
[1778060419222,33.59,81993.3867,0.0,-0.35677,0.00013,31.73269]
[1778060425596,33.61,81997.5533,0.0,-0.35628,0.00013,31.71875]
[1778060430631,33.61,82000.1933,0.0,-0.35597,0.00013,31.71001]
[1778060435666,33.62,81997.7667,0.0,-0.3563,0.00013,31.71687]
[1778060440704,33.63,81999.3917,0.0,-0.35612,0.00013,31.71186]
[1778060445739,33.64,81994.7233,0.0,-0.35676,0.00013,31.73006]
[1778060450774,33.65,81996.6917,0.0,-0.35654,0.00013,31.72375]
[1778060450950,33.65,81996.6917,0.0,-0.35654,0.00013,31.72375]
[1778060452455,33.65,81996.6917,0.0,-0.35654,0.00013,31.72394]
[1778060452661,33.65,81996.6917,0.0,-0.35654,0.00013,31.72394]
[1778060452788,33.65,81996.6917,0.0,-0.35655,0.00013,31.72414]
[1778060453670,33.65,81996.6917,0.0,-0.35655,0.00013,31.72414]
[1778060453723,33.65,81996.6917,0.0,-0.35655,0.00013,31.72414]
[1778060453807,33.65,81996.6917,0.0,-0.35655,0.00013,31.72414]
[1778060453844,33.65,82008.5717,0.0,-0.355,0.00013,31.68007]
[1778060454376,33.65,82008.5717,0.0,-0.355,0.00013,31.68007]
[1778060454413,33.65,82008.5717,0.0,-0.355,0.00013,31.68007]
[1778060454448,33.65,82008.5717,0.0,-0.355,0.00013,31.68007]
[1778060454838,33.65,82008.5717,0.0,-0.355,0.00013,31.68007]
[1778060454904,33.65,82008.5717,0.0,-0.355,0.00013,31.68003]
[1778060455514,33.65,82008.5717,0.0,-0.355,0.00013,31.68003]
[1778060455867,33.65,82008.3267,0.0,-0.35503,0.00013,31.68091]
[1778060456140,33.65,82008.3267,0.0,-0.35503,0.00013,31.68091]
[1778060456675,33.65,82008.3267,0.0,-0.35503,0.00013,31.68091]
[1778060457824,33.65,82023.175,0.0,-0.3531,0.00013,31.62523]
[1778060458400,33.65,82023.175,0.0,-0.3531,0.00013,31.62523]
[1778060458445,33.65,82023.175,0.0,-0.3531,0.00013,31.62523]
[1778060458452,33.65,82023.175,0.0,-0.3531,0.00013,31.62523]
[1778060458490,33.65,82023.175,0.0,-0.3531,0.00013,31.62523]
[1778060459713,33.65,82023.175,0.0,-0.35311,0.00013,31.62525]
[1778060459838,33.65,82023.175,0.0,-0.35311,0.00013,31.62526]
[1778060460241,33.65,82023.175,0.0,-0.35311,0.00013,31.62526]
[1778060460333,33.65,82023.175,0.0,-0.35311,0.00013,31.62526]
[1778060460342,33.65,82023.175,0.0,-0.35311,0.00013,31.62526]
[1778060460947,33.65,82023.175,0.0,-0.35311,0.00013,31.6254]
[1778060460987,33.65,82023.175,0.0,-0.35311,0.00013,31.6254]
[1778060461064,33.65,82023.175,0.0,-0.35311,0.00013,31.6254]
[1778060461274,33.65,82023.175,0.0,-0.35311,0.00013,31.6254]
[1778060462013,33.65,82023.175,0.0,-0.35311,0.00013,31.62544]
[1778060462067,33.65,82023.175,0.0,-0.35311,0.00013,31.62544]
[1778060462350,33.65,82023.175,0.0,-0.35312,0.00013,31.62557]
[1778060463170,33.65,82023.175,0.0,-0.35312,0.00013,31.62557]
[1778060463215,33.65,82023.175,0.0,-0.35312,0.00013,31.62557]
[1778060463244,33.65,82023.175,0.0,-0.35312,0.00013,31.62557]
[1778060464857,33.65,82013.185,0.0,-0.35441,0.00013,31.66307]
[1778060466226,33.65,82019.33,0.0,-0.35361,0.00013,31.64]
[1778060467639,33.65,82019.33,0.0,-0.35361,0.00013,31.64002]
[1778060468861,33.65,82031.9083,0.0,-0.35198,0.00013,31.59247]
[1778060473866,33.66,82035.9117,0.0,-0.35147,0.00013,31.57743]
[1778060473935,33.66,82035.9117,0.0,-0.35147,0.00013,31.57743]
[1778060477832,33.66,82026.97,0.0,-0.35263,0.00013,31.6115]
[1778060478692,33.66,82028.0733,0.0,-0.35249,0.00013,31.60734]
[1778060479975,33.66,82022.5483,0.0,-0.35321,0.00013,31.62825]
[1778060480014,33.66,82022.5483,0.0,-0.35321,0.00013,31.62825]
[1778060481033,33.66,82022.4617,0.0,-0.35322,0.00013,31.62858]
[1778060482875,33.66,82006.9633,0.0,-0.35523,0.00013,31.6866]
[1778060483015,33.66,82006.9633,0.0,-0.35523,0.00013,31.6866]
[1778060484335,33.66,82002.095,0.0,-0.35586,0.00013,31.70463]
[1778060488115,33.66,82009.35,0.0,-0.35491,0.00013,31.67757]
[1778060488119,33.66,82009.35,0.0,-0.35491,0.00013,31.67757]
[1778060488881,33.65,82010.8617,0.0,-0.35472,0.00013,31.6719]
[1778060490242,33.66,82010.2433,0.0,-0.3548,0.00013,31.67435]
[1778060490339,33.66,82010.2433,0.0,-0.35481,0.00013,31.67449]
[1778060492885,33.66,82001.3167,0.0,-0.35597,0.00013,31.70491]
[1778060495570,33.66,81997.5883,0.0,-0.35647,0.00013,31.71905]
[1778060495671,33.67,81997.5883,0.0,-0.35647,0.00013,31.71923]
[1778060499227,33.67,82000.4583,0.0,-0.35611,0.00013,31.70906]
[1778060499279,33.67,82000.4583,0.0,-0.35611,0.00013,31.70906]
[1778060499680,33.67,82000.4583,0.0,-0.35612,0.00013,31.7092]
[1778060503857,33.67,82006.155,0.0,-0.35537,0.00013,31.68802]
[1778060505158,33.67,82007.245,0.0,-0.35523,0.00013,31.68394]
[1778060505919,33.67,82008.265,0.0,-0.3551,0.00013,31.68014]
[1778060505970,33.67,82008.265,0.0,-0.3551,0.00013,31.68014]
[1778060507424,33.67,82006.9117,0.0,-0.35527,0.00013,31.68513]
[1778060507570,33.67,82006.9117,0.0,-0.35527,0.00013,31.68513]
[1778060508902,33.67,82016.8917,0.0,-0.35397,0.00013,31.64781]
[1778060510607,33.67,82016.8917,0.0,-0.35397,0.00013,31.64779]
[1778060513088,33.67,82019.1383,0.0,-0.35368,0.00013,31.63933]
[1778060518262,33.67,82015.5383,0.0,-0.35415,0.00013,31.65275]
[1778060523300,33.67,82019.1783,0.0,-0.35367,0.00013,31.63903]
[1778060524449,33.67,82019.1783,0.0,-0.35367,0.00013,31.63903]
[1778060525530,33.67,82019.1783,0.0,-0.35367,0.00013,31.63903]
[1778060528078,33.67,82023.3967,0.0,-0.35312,0.00013,31.62313]
[1778060528245,33.67,82023.3967,0.0,-0.35312,0.00013,31.62313]
[1778060528530,33.67,82023.3967,0.0,-0.35312,0.00013,31.62313]
[1778060534378,33.67,82025.5333,0.0,-0.35285,0.00013,31.61506]
[1778060538930,33.67,82028.98,0.0,-0.3524,0.00013,31.60206]
[1778060538941,33.67,82028.98,0.0,-0.3524,0.00013,31.60206]
[1778060544042,33.67,82033.5633,0.0,-0.35181,0.00013,31.58478]
[1778060545707,33.67,82033.5633,0.0,-0.35181,0.00013,31.58481]
[1778060547758,33.67,82032.655,0.0,-0.35193,0.00013,31.58833]
[1778060550701,33.67,82028.8,0.0,-0.35243,0.00013,31.60302]
[1778060551707,33.67,82028.8,0.0,-0.35243,0.00013,31.60303]
[1778060551720,33.67,82028.8,0.0,-0.35243,0.00013,31.60303]
[1778060551810,33.67,82028.8,0.0,-0.35243,0.00013,31.60303]
[1778060552725,33.67,82028.8,0.0,-0.35242,0.00013,31.59988]
[1778060555526,33.67,82014.3217,0.0,-0.35431,0.00013,31.65458]
[1778060558917,33.67,82012.395,0.0,-0.35456,0.00013,31.66179]
[1778060559252,33.67,82003.7683,0.0,-0.35568,0.00013,31.69388]
[1778060560072,33.67,82003.7683,0.0,-0.35568,0.00013,31.69385]
[1778060560824,33.67,82003.7683,0.0,-0.35568,0.00013,31.69385]
[1778060560950,33.67,82003.7683,0.0,-0.35568,0.00013,31.69385]
[1778060560961,33.67,81999.23,0.0,-0.35627,0.00013,31.71069]
[1778060563626,33.67,81999.23,0.0,-0.35627,0.00013,31.71086]
[1778060563726,33.67,81999.23,0.0,-0.35628,0.00013,31.71095]
[1778060567777,33.68,81997.725,0.0,-0.35649,0.00013,31.71707]
[1778060569137,33.7,81997.5833,0.0,-0.35657,0.00013,31.71961]
[1778060575667,33.81,81990.585,0.0,-0.35791,0.00013,31.75837]
[1778060580702,33.86,81990.705,0.0,-0.35807,0.00013,31.7634]
[1778060585737,33.87,81991.0617,0.0,-0.35805,0.00013,31.76293]
[1778060590772,33.88,81993.4883,0.0,-0.35776,0.00013,31.75498]
[1778060595807,33.88,81996.1617,0.0,-0.35744,0.00013,31.74614]
[1778060599526,33.89,81995.5717,0.0,-0.35753,0.00013,31.7488]
[1778060602766,33.89,81993.5683,0.0,-0.35781,0.00013,31.75658]
[1778060605075,33.9,81992.2333,0.0,-0.358,0.00013,31.7619]
[1778060610912,33.9,81989.3917,0.0,-0.3584,0.00013,31.7731]
[1778060616021,33.97,81986.1733,0.0,-0.35902,0.00013,31.78836]
[1778060616945,33.97,81986.1733,0.0,-0.35902,0.00013,31.78836]
[1778060621989,34.01,81986.8933,0.0,-0.3591,0.00013,31.79097]
[1778060627026,34.02,81985.5333,0.0,-0.35929,0.00013,31.79641]
[1778060627977,34.02,81985.5333,0.0,-0.35929,0.00013,31.79641]
[1778060630253,34.02,81984.3383,0.0,-0.35946,0.00013,31.80101]
[1778060636043,34.04,81981.935,0.0,-0.35982,0.00013,31.81115]
[1778060641048,34.04,81983.0333,0.0,-0.3597,0.00013,31.80774]
[1778060646053,34.05,81983.3917,0.0,-0.35967,0.00013,31.80698]
[1778060651404,34.05,81983.765,0.0,-0.35964,0.00013,31.80616]
[1778060652195,34.05,81983.765,0.0,-0.35964,0.00013,31.80626]
[1778060658065,34.06,81985.7333,0.0,-0.35941,0.00013,31.7999]
[1778060661199,34.06,81985.745,0.0,-0.35941,0.00013,31.80017]
[1778060662112,34.06,81985.405,0.0,-0.35946,0.00013,31.80149]
[1778060663539,34.06,81985.3717,0.0,-0.35947,0.00013,31.80167]
[1778060663786,34.06,81985.3717,0.0,-0.35947,0.00013,31.80167]
[1778060666806,34.08,81991.9183,0.0,-0.35869,0.00013,31.78034]
[1778060667176,34.08,81991.9183,0.0,-0.35869,0.00013,31.78044]
[1778060668437,34.09,81987.3767,0.0,-0.35931,0.00013,31.79771]
[1778060668452,34.09,81987.3767,0.0,-0.35931,0.00013,31.79771]
[1778060672872,34.13,81989.01,0.0,-0.35923,0.00013,31.79289]
[1778060673009,34.13,81989.01,0.0,-0.35923,0.00013,31.79289]
[1778060675836,34.16,81991.63,0.0,-0.35899,0.00013,31.78664]
[1778060677270,34.16,81998.08,0.0,-0.35817,0.00013,31.76377]
[1778060677794,34.16,81998.08,0.0,-0.35817,0.00013,31.76377]
[1778060677842,34.16,81998.08,0.0,-0.35817,0.00013,31.76377]
[1778060678388,34.16,81998.08,0.0,-0.35817,0.00013,31.76383]
[1778060681636,34.16,81996.9567,0.0,-0.35832,0.00013,31.76815]
[1778060682558,34.17,81996.9567,0.0,-0.35836,0.00013,31.76917]
[1778060683771,34.17,81996.9567,0.0,-0.35836,0.00013,31.76923]
[1778060689472,34.18,81995.25,0.0,-0.3586,0.00013,31.77608]
[1778060692499,34.18,81995.6967,0.0,-0.35855,0.00013,31.7747]
[1778060692539,34.18,81995.6967,0.0,-0.35855,0.00013,31.7747]
[1778060696468,34.18,82002.105,0.0,-0.35774,0.00013,31.75221]
[1778060696535,34.18,82002.105,0.0,-0.35774,0.00013,31.75221]
[1778060697125,34.19,82002.105,0.0,-0.35775,0.00013,31.75235]
[1778060698540,34.19,82010.9867,0.0,-0.35662,0.00013,31.7206]
[1778060702490,34.19,82009.7167,0.0,-0.35679,0.00013,31.72563]
[1778060704207,34.19,82010.8883,0.0,-0.35665,0.00013,31.72168]
[1778060704441,34.19,82010.8883,0.0,-0.35665,0.00013,31.72168]
[1778060706601,34.2,82000.1,0.0,-0.35805,0.00013,31.76089]
[1778060707625,34.2,82000.1,0.0,-0.35805,0.00013,31.76089]
[1778060708548,34.2,82000.1,0.0,-0.35805,0.00013,31.761]
[1778060711929,34.2,81997.0983,0.0,-0.35845,0.00013,31.77205]
[1778060711967,34.2,81997.0983,0.0,-0.35845,0.00013,31.77205]
[1778060712143,34.2,81997.0983,0.0,-0.35845,0.00013,31.77214]
[1778060714658,34.2,81987.9967,0.0,-0.35963,0.00013,31.80476]
[1778060717648,34.21,81987.1683,0.0,-0.35974,0.00013,31.80785]
[1778060717649,34.21,81987.1683,0.0,-0.35974,0.00013,31.80785]
[1778060718209,34.21,81987.1683,0.0,-0.35974,0.00013,31.80792]
[1778060718531,34.21,81987.1683,0.0,-0.35974,0.00013,31.80792]
[1778060718561,34.21,81987.1683,0.0,-0.35974,0.00013,31.80792]
[1778060719131,34.21,81984.4567,0.0,-0.36009,0.00013,31.81757]
[1778060719509,34.21,81984.4567,0.0,-0.36009,0.00013,31.81757]
[1778060719515,34.21,81984.4567,0.0,-0.36009,0.00013,31.81757]
[1778060719538,34.21,81984.4567,0.0,-0.36009,0.00013,31.81757]
[1778060719699,34.21,81984.4567,0.0,-0.3601,0.00013,31.81773]
[1778060721133,34.21,81942.675,0.0,-0.36549,0.00013,31.96228]
[1778060726767,34.21,81937.5683,0.0,-0.36614,0.00013,31.97941]
[1778060730712,34.2,81932.0183,0.0,-0.36685,0.00013,31.99764]
[1778060733197,34.2,81931.9683,0.0,-0.36683,0.00013,31.99428]
[1778060733816,34.2,81931.9683,0.0,-0.36683,0.00013,31.99423]
[1778060738302,34.2,81930.1283,0.0,-0.36706,0.00013,32.00025]
[1778060738851,34.2,81930.1283,0.0,-0.36706,0.00013,32.00021]
[1778060739243,34.2,81930.1283,0.0,-0.36706,0.00013,32.00021]
[1778060739582,34.2,81930.1283,0.0,-0.36706,0.00013,32.00021]
[1778060743907,34.19,81928.2883,0.0,-0.36729,0.00013,32.00625]
[1778060744008,34.19,81928.2883,0.0,-0.36729,0.00013,32.00623]
[1778060747984,34.19,81930.865,0.0,-0.36695,0.00013,31.99747]
[1778060748063,34.19,81930.865,0.0,-0.36695,0.00013,31.99741]
[1778060748535,34.19,81930.865,0.0,-0.36695,0.00013,31.99741]
[1778060748559,34.19,81930.865,0.0,-0.36695,0.00013,31.99741]
[1778060748683,34.19,81930.865,0.0,-0.36695,0.00013,31.99741]
[1778060748687,34.19,81930.865,0.0,-0.36695,0.00013,31.99741]
[1778060748775,34.19,81930.865,0.0,-0.36695,0.00013,31.99741]
[1778060748965,34.19,81930.865,0.0,-0.36695,0.00013,31.99741]
[1778060749066,34.19,81930.865,0.0,-0.36695,0.00013,31.9974]
[1778060749636,34.19,81930.865,0.0,-0.36695,0.00013,31.9974]
[1778060749663,34.19,81930.865,0.0,-0.36695,0.00013,31.9974]
[1778060749730,34.19,81930.865,0.0,-0.36695,0.00013,31.9974]
[1778060750293,34.19,81930.865,0.0,-0.36696,0.00013,31.99753]
[1778060750303,34.19,81930.865,0.0,-0.36696,0.00013,31.99753]
[1778060751357,34.19,81930.865,0.0,-0.36696,0.00013,31.99762]
[1778060752959,34.2,81884.3783,0.0,-0.37301,0.00013,32.14994]
[1778060757538,34.22,81883.1117,0.0,-0.37323,0.00013,32.15557]
[1778060757994,34.22,81883.1117,0.0,-0.37325,0.00013,32.15624]
[1778060762682,34.22,81884.885,0.0,-0.37302,0.00013,32.15053]
[1778060762713,34.22,81884.885,0.0,-0.37302,0.00013,32.15053]
[1778060762979,34.22,81884.885,0.0,-0.37302,0.00013,32.15053]
[1778060763057,34.22,81884.885,0.0,-0.37302,0.00013,32.15053]
[1778060763134,34.22,81884.885,0.0,-0.37302,0.00013,32.15052]
[1778060763757,34.22,81884.885,0.0,-0.37302,0.00013,32.15052]
[1778060766053,34.22,81897.1617,0.0,-0.37141,0.00013,32.11071]
[1778060767483,34.22,81900.3367,0.0,-0.37099,0.00013,32.10031]
[1778060767782,34.22,81900.3367,0.0,-0.37099,0.00013,32.10031]
[1778060769286,34.21,81900.3117,0.0,-0.37099,0.00013,32.10015]
[1778060769504,34.21,81900.3117,0.0,-0.37099,0.00013,32.10015]
[1778060769516,34.21,81900.3117,0.0,-0.37099,0.00013,32.10015]
[1778060770273,34.21,81900.3117,0.0,-0.37098,0.00013,32.10003]
[1778060770455,34.21,81900.3117,0.0,-0.37098,0.00013,32.10003]
[1778060771088,34.21,81900.3117,0.0,-0.37098,0.00013,32.09994]
[1778060774335,34.21,81899.3767,0.0,-0.37109,0.00013,32.10275]
[1778060774378,34.21,81899.3767,0.0,-0.37109,0.00013,32.10275]
[1778060777130,34.21,81885.805,0.0,-0.37286,0.00013,32.14642]
[1778060780719,34.21,81881.0117,0.0,-0.37348,0.00013,32.16163]
[1778060781158,34.21,81881.0117,0.0,-0.37348,0.00013,32.16161]
[1778060782038,34.21,81881.0117,0.0,-0.37348,0.00013,32.16161]
[1778060786206,34.21,81876.945,0.0,-0.37402,0.00013,32.17481]
[1778060786666,34.21,81876.945,0.0,-0.37402,0.00013,32.17481]
[1778060787100,34.21,81876.945,0.0,-0.37402,0.00013,32.17481]
[1778060791360,34.21,81879.735,0.0,-0.37366,0.00013,32.16317]
[1778060792563,34.22,81880.7017,0.0,-0.37354,0.00013,32.16017]
[1778060792574,34.22,81880.7017,0.0,-0.37354,0.00013,32.16017]
[1778060793189,34.22,81880.7017,0.0,-0.37354,0.00013,32.16017]
[1778060793213,34.22,81880.26,0.0,-0.3736,0.00013,32.16164]
[1778060793397,34.22,81880.26,0.0,-0.3736,0.00013,32.16164]
[1778060796840,34.22,81883.735,0.0,-0.37315,0.00013,32.15074]
[1778060797607,34.22,81883.735,0.0,-0.37315,0.00013,32.1508]
[1778060797637,34.22,81883.735,0.0,-0.37315,0.00013,32.1508]
[1778060797824,34.22,81883.735,0.0,-0.37315,0.00013,32.1508]
[1778060797916,34.22,81883.735,0.0,-0.37315,0.00013,32.15086]
[1778060798998,34.22,81883.735,0.0,-0.37315,0.00013,32.15086]
[1778060799069,34.22,81883.735,0.0,-0.37315,0.00013,32.15086]
[1778060799133,34.22,81883.735,0.0,-0.37315,0.00013,32.15086]
[1778060799219,34.22,81874.0717,0.0,-0.37441,0.00013,32.18154]
[1778060802764,34.22,81869.61,0.0,-0.375,0.00013,32.19569]
[1778060804224,34.22,81879.78,0.0,-0.37368,0.00013,32.16372]
[1778060804354,34.22,81879.78,0.0,-0.37368,0.00013,32.16372]
[1778060804450,34.22,81879.78,0.0,-0.37368,0.00013,32.16372]
[1778060807056,34.22,81882.185,0.0,-0.37337,0.00013,32.1562]
[1778060808228,34.23,81870.1467,0.0,-0.37494,0.00013,32.19433]
[1778060808380,34.23,81870.1467,0.0,-0.37494,0.00013,32.19433]
[1778060808445,34.23,81870.1467,0.0,-0.37494,0.00013,32.19433]
[1778060808867,34.23,81870.1467,0.0,-0.37494,0.00013,32.19433]
[1778060808959,34.23,81870.1467,0.0,-0.37494,0.00013,32.19433]
[1778060809249,34.23,81870.1467,0.0,-0.37494,0.00013,32.19437]
[1778060809481,34.23,81870.1467,0.0,-0.37494,0.00013,32.19437]
[1778060810230,34.23,81860.6983,0.0,-0.37618,0.00013,32.22389]
[1778060810247,34.23,81860.6983,0.0,-0.37618,0.00013,32.22389]
[1778060814160,34.23,81857.68,0.0,-0.37657,0.00013,32.23329]
[1778060814561,34.23,81858.5517,0.0,-0.37646,0.00013,32.23061]
[1778060814606,34.23,81858.5517,0.0,-0.37646,0.00013,32.23061]
[1778060814928,34.23,81858.5517,0.0,-0.37646,0.00013,32.23061]
[1778060814960,34.23,81858.5517,0.0,-0.37646,0.00013,32.23061]
[1778060815134,34.23,81858.5517,0.0,-0.37646,0.00013,32.23061]
[1778060816448,34.23,81850.8733,0.0,-0.37747,0.00013,32.25431]
[1778060817381,34.23,81850.8733,0.0,-0.37747,0.00013,32.25431]
[1778060817506,34.23,81850.8733,0.0,-0.37747,0.00013,32.25431]
[1778060817519,34.23,81850.8733,0.0,-0.37747,0.00013,32.25431]
[1778060818027,34.23,81850.8733,0.0,-0.37747,0.00013,32.25431]
[1778060818046,34.23,81850.8733,0.0,-0.37747,0.00013,32.25431]
[1778060819532,34.23,81849.9267,0.0,-0.37759,0.00013,32.25722]
[1778060820687,34.23,81849.9267,0.0,-0.37759,0.00013,32.25721]
[1778060820752,34.23,81849.9267,0.0,-0.37759,0.00013,32.25721]
[1778060821217,34.23,81849.9267,0.0,-0.37759,0.00013,32.25721]
[1778060821241,34.23,81849.9267,0.0,-0.37759,0.00013,32.25721]
[1778060821255,34.23,81849.9267,0.0,-0.37759,0.00013,32.25721]
[1778060821372,34.23,81846.4767,0.0,-0.37804,0.00013,32.26777]
[1778060822704,34.23,81842.9667,0.0,-0.3785,0.00013,32.27846]
[1778060823749,34.23,81842.9667,0.0,-0.3785,0.00013,32.27842]
[1778060823821,34.23,81842.9667,0.0,-0.3785,0.00013,32.27842]
[1778060825246,34.22,81820.8733,0.0,-0.38139,0.00013,32.34471]
[1778060829505,34.22,81817.7167,0.0,-0.3818,0.00013,32.35382]
[1778060829509,34.22,81817.7167,0.0,-0.3818,0.00013,32.35382]
[1778060829649,34.22,81817.7167,0.0,-0.3818,0.00013,32.35382]
[1778060830573,34.22,81817.7167,0.0,-0.38179,0.00013,32.35375]
[1778060830616,34.22,81817.7167,0.0,-0.38179,0.00013,32.35375]
[1778060830630,34.22,81817.7167,0.0,-0.38179,0.00013,32.35375]
[1778060830635,34.22,81817.7167,0.0,-0.38179,0.00013,32.35375]
[1778060831126,34.22,81817.7167,0.0,-0.38179,0.00013,32.35375]
[1778060831603,34.22,81817.7167,0.0,-0.38179,0.00013,32.35368]
[1778060832631,34.22,81817.7167,0.0,-0.38179,0.00013,32.35362]
[1778060834256,34.22,81841.0233,0.0,-0.37873,0.00013,32.28371]
[1778060836071,34.22,81844.9267,0.0,-0.37822,0.00013,32.27181]
[1778060841267,34.21,81846.9167,0.0,-0.37795,0.00013,32.26548]
[1778060845545,34.21,81850.0017,0.0,-0.37754,0.00013,32.25595]
[1778060845567,34.21,81850.0017,0.0,-0.37754,0.00013,32.25595]
[1778060845888,34.21,81850.0017,0.0,-0.37754,0.00013,32.25595]
[1778060845895,34.21,81850.0017,0.0,-0.37754,0.00013,32.25595]
[1778060845912,34.21,81850.0017,0.0,-0.37754,0.00013,32.25595]
[1778060845987,34.21,81850.0017,0.0,-0.37754,0.00013,32.25595]
[1778060846623,34.21,81850.0017,0.0,-0.37754,0.00013,32.25596]
[1778060846812,34.21,81850.0017,0.0,-0.37754,0.00013,32.25596]
[1778060848274,34.21,81861.6967,0.0,-0.37601,0.00013,32.21985]
[1778060848653,34.21,81861.6967,0.0,-0.37601,0.00013,32.21985]
[1778060848727,34.21,81861.6967,0.0,-0.37601,0.00013,32.21985]
[1778060849811,34.21,81861.6967,0.0,-0.37601,0.00013,32.21986]
[1778060850660,34.21,81850.5167,0.0,-0.37748,0.00013,32.25444]
[1778060854777,34.21,81847.85,0.0,-0.37782,0.00013,32.25952]
[1778060854835,34.21,81847.85,0.0,-0.37782,0.00013,32.25952]
[1778060860730,34.22,81854.75,0.0,-0.37691,0.00013,32.23834]
[1778060865765,34.22,81849.53,0.0,-0.3776,0.00013,32.25444]
[1778060870800,34.22,81852.5483,0.0,-0.3772,0.00013,32.2452]
[1778060875835,34.22,81852.555,0.0,-0.37721,0.00013,32.24522]
[1778060878376,34.22,81851.0617,0.0,-0.3774,0.00013,32.24982]
[1778060879361,34.22,81851.0617,0.0,-0.3774,0.00013,32.24982]
[1778060879576,34.22,81851.0617,0.0,-0.3774,0.00013,32.24982]
[1778060879823,34.22,81851.0617,0.0,-0.3774,0.00013,32.24982]
[1778060879952,34.22,81851.0617,0.0,-0.3774,0.00013,32.24982]
[1778060881877,34.22,81838.5283,0.0,-0.37904,0.00013,32.28802]
[1778060882824,34.22,81838.5283,0.0,-0.37904,0.00013,32.28802]
[1778060887250,34.21,81830.81,0.0,-0.38005,0.00013,32.31118]
[1778060887642,34.21,81830.81,0.0,-0.38003,0.00013,32.31077]
[1778060887759,34.21,81830.81,0.0,-0.38003,0.00013,32.31077]
[1778060887906,34.21,81830.81,0.0,-0.38003,0.00013,32.31077]
[1778060889011,34.21,81829.6583,0.0,-0.38018,0.00013,32.3142]
[1778060889194,34.21,81829.6583,0.0,-0.38018,0.00013,32.3142]
[1778060890129,34.21,81825.4067,0.0,-0.38074,0.00013,32.32688]
[1778060890147,34.21,81825.4067,0.0,-0.38074,0.00013,32.32688]
[1778060890158,34.21,81825.4067,0.0,-0.38074,0.00013,32.32688]
[1778060890171,34.21,81825.4067,0.0,-0.38074,0.00013,32.32688]
[1778060890362,34.21,81825.4067,0.0,-0.38073,0.00013,32.32682]
[1778060893208,34.2,81825.4067,0.0,-0.38071,0.00013,32.32616]
[1778060893967,34.18,81795.3617,0.0,-0.3846,0.00013,32.41273]
[1778060894779,34.18,81795.3617,0.0,-0.3846,0.00013,32.41273]
[1778060894831,34.18,81795.3617,0.0,-0.3846,0.00013,32.41273]
[1778060894846,34.18,81795.3617,0.0,-0.3846,0.00013,32.41273]
[1778060894936,34.18,81795.3617,0.0,-0.3846,0.00013,32.41273]
[1778060894974,34.16,81795.3617,0.0,-0.38456,0.00013,32.41188]
[1778060895861,34.16,81795.3617,0.0,-0.38456,0.00013,32.41188]
[1778060896412,34.16,81795.3617,0.0,-0.38456,0.00013,32.4118]
[1778060896513,34.16,81795.3617,0.0,-0.38456,0.00013,32.4118]
[1778060896988,34.17,81795.3617,0.0,-0.38459,0.00013,32.41259]
[1778060897851,34.17,81795.3617,0.0,-0.38459,0.00013,32.41259]
[1778060898252,34.17,81795.3617,0.0,-0.38459,0.00013,32.41259]
[1778060898316,34.17,81795.3617,0.0,-0.38459,0.00013,32.41259]
[1778060898326,34.18,81771.8733,0.0,-0.38769,0.00013,32.47941]
[1778060898748,34.18,81771.8733,0.0,-0.38769,0.00013,32.47941]
[1778060898788,34.18,81771.8733,0.0,-0.38769,0.00013,32.47941]
[1778060898940,34.18,81771.8733,0.0,-0.38769,0.00013,32.47941]
[1778060899002,34.18,81771.8733,0.0,-0.3877,0.00013,32.47945]
[1778060900035,34.18,81771.8733,0.0,-0.3877,0.00013,32.47945]
[1778060900112,34.18,81771.8733,0.0,-0.3877,0.00013,32.47945]
[1778060901996,34.18,81771.8733,0.0,-0.38771,0.00013,32.47986]
[1778060902023,34.19,81771.8733,0.0,-0.38773,0.00013,32.48023]
[1778060902842,34.19,81771.8733,0.0,-0.38773,0.00013,32.48023]
[1778060902909,34.19,81771.8733,0.0,-0.38773,0.00013,32.48023]
[1778060902927,34.19,81771.8733,0.0,-0.38773,0.00013,32.48023]
[1778060903985,34.19,81771.8733,0.0,-0.38774,0.00013,32.48061]
[1778060904767,34.2,81771.8733,0.0,-0.38776,0.00013,32.48099]
[1778060905059,34.21,81771.8733,0.0,-0.38778,0.00013,32.48145]
[1778060905347,34.21,81771.8733,0.0,-0.38778,0.00013,32.48145]
[1778060905491,34.21,81771.8733,0.0,-0.38778,0.00013,32.48145]
[1778060906032,34.21,81771.8733,0.0,-0.38778,0.00013,32.48145]
[1778060906059,34.21,81771.8733,0.0,-0.38778,0.00013,32.48142]
[1778060907257,34.21,81771.8733,0.0,-0.38778,0.00013,32.48142]
[1778060907334,34.2,81784.5583,0.0,-0.3861,0.00013,32.44556]
[1778060908210,34.2,81784.5583,0.0,-0.3861,0.00013,32.44556]
[1778060910182,34.2,81791.4683,0.0,-0.38518,0.00013,32.42569]
[1778060910194,34.2,81791.4683,0.0,-0.38518,0.00013,32.42569]
[1778060916129,34.2,81785.6167,0.0,-0.38593,0.00013,32.43905]
[1778060921164,34.19,81784.9967,0.0,-0.38598,0.00013,32.43995]
[1778060924615,34.18,81783.765,0.0,-0.38614,0.00013,32.44334]
[1778060925798,34.18,81783.765,0.0,-0.38614,0.00013,32.4433]
[1778060926099,34.18,81783.765,0.0,-0.38614,0.00013,32.4433]
[1778060926372,34.18,81783.765,0.0,-0.38613,0.00013,32.44326]
[1778060930819,34.18,81781.1033,0.0,-0.38647,0.00013,32.45055]
[1778060931244,34.18,81781.1033,0.0,-0.38647,0.00013,32.45055]
[1778060931258,34.18,81781.1033,0.0,-0.38647,0.00013,32.45048]
[1778060933079,34.18,81781.4733,0.0,-0.38642,0.00013,32.44933]
[1778060933246,34.18,81781.4733,0.0,-0.38642,0.00013,32.44933]
[1778060933618,34.18,81781.4733,0.0,-0.38642,0.00013,32.44924]
[1778060933681,34.18,81781.4733,0.0,-0.38642,0.00013,32.44924]
[1778060935125,34.17,81781.4733,0.0,-0.38641,0.00013,32.44916]
[1778060937324,34.17,81781.4733,0.0,-0.38641,0.00013,32.44904]
[1778060937364,34.17,81812.31,0.0,-0.38234,0.00013,32.35983]
[1778060941115,34.17,81818.7333,0.0,-0.38149,0.00013,32.34068]
[1778060942848,34.17,81818.185,0.0,-0.38156,0.00013,32.34221]
[1778060943022,34.17,81818.185,0.0,-0.38156,0.00013,32.34221]
[1778060944639,34.17,81818.185,0.0,-0.38155,0.00013,32.34212]
[1778060944688,34.17,81818.185,0.0,-0.38155,0.00013,32.34212]
[1778060945240,34.17,81818.185,0.0,-0.38155,0.00013,32.34212]
[1778060947346,34.17,81831.1683,0.0,-0.37984,0.00013,32.30321]
[1778060949365,34.17,81831.1283,0.0,-0.37985,0.00013,32.30331]
[1778060954380,34.16,81832.545,0.0,-0.37966,0.00013,32.29889]
[1778060959385,34.16,81838.6083,0.0,-0.37886,0.00013,32.28045]
[1778060964390,34.16,81844.915,0.0,-0.37803,0.00013,32.26116]
[1778060967901,34.16,81848.085,0.0,-0.37761,0.00013,32.25145]
[1778060967917,34.16,81848.085,0.0,-0.37761,0.00013,32.25145]
[1778060967933,34.16,81848.085,0.0,-0.37761,0.00013,32.25145]
[1778060968386,34.16,81848.085,0.0,-0.37761,0.00013,32.25145]
[1778060968825,34.16,81850.2967,0.0,-0.37733,0.00013,32.24466]
[1778060968899,34.16,81850.2967,0.0,-0.37733,0.00013,32.24466]
[1778060969066,34.16,81850.2967,0.0,-0.37733,0.00013,32.24466]
[1778060969106,34.16,81850.2967,0.0,-0.37733,0.00013,32.24468]
[1778060970262,34.16,81850.2967,0.0,-0.37733,0.00013,32.24468]
[1778060970295,34.16,81850.2967,0.0,-0.37733,0.00013,32.24468]
[1778060971298,34.16,81850.2967,0.0,-0.37733,0.00013,32.2447]
[1778060971349,34.16,81850.2967,0.0,-0.37732,0.00013,32.24163]
[1778060972397,34.16,81868.1583,0.0,-0.37498,0.00013,32.18595]
[1778060974017,34.16,81869.2417,0.0,-0.37483,0.00013,32.18247]
[1778060974311,34.16,81869.2417,0.0,-0.37483,0.00013,32.18247]
[1778060974398,34.16,81869.2417,0.0,-0.37483,0.00013,32.1824]
[1778060976401,34.16,81878.6917,0.0,-0.37359,0.00013,32.15228]
[1778060981406,34.15,81873.55,0.0,-0.37424,0.00013,32.16804]
[1778060986357,34.15,81875.6483,0.0,-0.37395,0.00013,32.16095]
[1778060986361,34.15,81875.6483,0.0,-0.37395,0.00013,32.16095]
[1778060986411,34.15,81875.9933,0.0,-0.3739,0.00013,32.15974]
[1778060987457,34.14,81873.3433,0.0,-0.37424,0.00013,32.16799]
[1778060993416,34.14,81877.1783,0.0,-0.37371,0.00013,32.15508]
[1778060997926,34.13,81871.1933,0.0,-0.37447,0.00013,32.17328]
[1778060997989,34.12,81871.1933,0.0,-0.37446,0.00013,32.17313]
[1778061000794,34.12,81877.74,0.0,-0.3736,0.00013,32.15212]
[1778061000823,34.12,81877.74,0.0,-0.3736,0.00013,32.15212]
[1778061000892,34.12,81877.74,0.0,-0.37359,0.00013,32.15201]
[1778061003764,34.12,81878.4883,0.0,-0.37348,0.00013,32.14934]
[1778061004826,34.12,81878.4883,0.0,-0.37348,0.00013,32.1492]
[1778061004925,34.12,81878.4883,0.0,-0.37348,0.00013,32.1492]
[1778061005185,34.12,81878.4883,0.0,-0.37348,0.00013,32.1492]
[1778061005287,34.11,81878.4883,0.0,-0.37347,0.00013,32.14906]
[1778061005741,34.11,81878.4883,0.0,-0.37347,0.00013,32.14906]
[1778061006227,34.11,81878.4883,0.0,-0.37347,0.00013,32.14906]
[1778061015823,34.1,81880.43,0.0,-0.37318,0.00013,32.14186]
[1778061020858,34.1,81870.7483,0.0,-0.37443,0.00013,32.17215]
[1778061025893,34.09,81876.4983,0.0,-0.37366,0.00013,32.15338]
[1778061030928,34.09,81875.2933,0.0,-0.3738,0.00013,32.15671]
[1778061035964,34.08,81870.76,0.0,-0.37436,0.00013,32.16749]
[1778061040999,34.07,81862.1383,0.0,-0.37547,0.00013,32.19412]
[1778061046034,34.07,81856.0217,0.0,-0.37625,0.00013,32.21264]
[1778061046749,34.07,81856.0217,0.0,-0.37625,0.00013,32.21264]
[1778061047070,34.07,81856.0217,0.0,-0.37625,0.00013,32.21264]
[1778061047284,34.07,81856.0217,0.0,-0.37625,0.00013,32.21264]
[1778061049477,34.05,81830.6733,0.0,-0.37954,0.00013,32.28933]
[1778061051069,34.02,81821.6217,0.0,-0.38064,0.00013,32.31422]
[1778061056104,33.95,81821.5883,0.0,-0.38042,0.00013,32.30872]
[1778061056771,33.95,81821.5883,0.0,-0.38042,0.00013,32.30872]
[1778061058367,33.93,81821.5883,0.0,-0.38038,0.00013,32.30769]
[1778061064160,33.92,81825.3083,0.0,-0.37987,0.00013,32.29575]
[1778061069195,33.92,81831.06,0.0,-0.37909,0.00013,32.27777]
[1778061070269,33.92,81831.06,0.0,-0.37909,0.00013,32.27777]
[1778061070285,33.92,81831.06,0.0,-0.37909,0.00013,32.27777]
[1778061075237,33.91,81833.815,0.0,-0.37871,0.00013,32.26892]
[1778061078258,33.9,81842.9067,0.0,-0.37748,0.00013,32.24011]
[1778061080173,33.9,81842.9067,0.0,-0.37748,0.00013,32.24006]
[1778061082286,33.9,81855.3367,0.0,-0.37583,0.00013,32.20095]
[1778061084844,33.9,81857.3383,0.0,-0.37556,0.00013,32.19444]
[1778061085783,33.9,81857.3383,0.0,-0.37555,0.00013,32.19434]
[1778061085802,33.9,81857.3383,0.0,-0.37555,0.00013,32.19434]
[1778061085874,33.9,81857.3383,0.0,-0.37555,0.00013,32.19434]
[1778061089973,33.89,81852.21,0.0,-0.37621,0.00013,32.20991]
[1778061090738,33.88,81852.21,0.0,-0.37619,0.00013,32.20947]
[1778061091061,33.88,81852.21,0.0,-0.37619,0.00013,32.20947]
[1778061091075,33.88,81852.21,0.0,-0.37619,0.00013,32.20947]
[1778061096384,33.88,81848.655,0.0,-0.37664,0.00013,32.21723]
[1778061098398,33.88,81838.625,0.0,-0.37796,0.00013,32.2483]
[1778061100808,33.88,81838.0,0.0,-0.37804,0.00013,32.2501]
[1778061101994,33.88,81838.0,0.0,-0.37804,0.00013,32.25003]
[1778061102602,33.88,81838.0,0.0,-0.37803,0.00013,32.24997]
[1778061104096,33.88,81838.0,0.0,-0.37803,0.00013,32.2499]
[1778061105592,33.87,81844.06,0.0,-0.3772,0.00013,32.23043]
[1778061105602,33.87,81844.06,0.0,-0.3772,0.00013,32.23043]
[1778061106169,33.87,81844.06,0.0,-0.3772,0.00013,32.23043]
[1778061107290,33.87,81844.06,0.0,-0.3772,0.00013,32.23029]
[1778061107462,33.87,81844.06,0.0,-0.3772,0.00013,32.23025]
[1778061107863,33.87,81844.06,0.0,-0.3772,0.00013,32.23025]
[1778061108787,33.86,81844.06,0.0,-0.37719,0.00013,32.23011]
[1778061108938,33.86,81844.06,0.0,-0.37719,0.00013,32.23011]
[1778061109541,33.86,81857.0717,0.0,-0.37547,0.00013,32.18913]
[1778061110557,33.86,81857.0717,0.0,-0.37546,0.00013,32.189]
[1778061112166,33.86,81857.0717,0.0,-0.37546,0.00013,32.18887]
[1778061113505,33.86,81867.1517,0.0,-0.37412,0.00013,32.15657]
[1778061114624,33.86,81868.5517,0.0,-0.37393,0.00013,32.15198]
[1778061119793,33.85,81875.955,0.0,-0.37294,0.00013,32.12764]
[1778061120370,33.85,81875.955,0.0,-0.37294,0.00013,32.12764]
[1778061120425,33.85,81875.955,0.0,-0.37294,0.00013,32.12764]
[1778061120465,33.85,81875.955,0.0,-0.37294,0.00013,32.12764]
[1778061120634,33.85,81875.955,0.0,-0.37293,0.00013,32.12755]
[1778061125557,33.84,81891.145,0.0,-0.37092,0.00013,32.07765]
[1778061130563,33.84,81893.9017,0.0,-0.37054,0.00013,32.06824]
[1778061133386,33.84,81893.9617,0.0,-0.37053,0.00013,32.06791]
[1778061136655,33.84,81900.325,0.0,-0.36969,0.00013,32.04663]
[1778061142576,33.83,81904.1833,0.0,-0.36917,0.00013,32.03355]
[1778061142651,33.83,81904.1833,0.0,-0.36917,0.00013,32.03355]
[1778061145419,33.83,81905.6033,0.0,-0.36898,0.00013,32.02873]
[1778061147106,33.83,81907.8817,0.0,-0.36868,0.00013,32.02105]
[1778061147150,33.83,81907.8817,0.0,-0.36868,0.00013,32.02105]
[1778061149584,33.83,81897.1917,0.0,-0.37008,0.00013,32.05648]
[1778061149797,33.83,81897.1917,0.0,-0.37008,0.00013,32.05648]
[1778061150201,33.83,81897.1917,0.0,-0.37008,0.00013,32.05642]
[1778061151314,33.83,81897.1917,0.0,-0.37008,0.00013,32.05642]
[1778061151320,33.83,81897.1917,0.0,-0.37008,0.00013,32.05642]
[1778061151352,33.83,81897.1917,0.0,-0.37007,0.00013,32.05329]
[1778061154205,33.83,81894.8383,0.0,-0.37037,0.00013,32.06095]
[1778061157065,33.83,81899.8767,0.0,-0.36971,0.00013,32.04413]
[1778061157089,33.83,81899.8767,0.0,-0.36971,0.00013,32.04413]
[1778061161596,33.83,81908.6867,0.0,-0.36854,0.00013,32.01453]
[1778061164267,33.82,81908.6317,0.0,-0.36855,0.00013,32.01466]
[1778061169604,33.82,81908.87,0.0,-0.36851,0.00013,32.01368]
[1778061174609,33.82,81914.435,0.0,-0.36777,0.00013,31.99485]
[1778061179548,33.82,81915.0217,0.0,-0.3677,0.00013,31.99281]
[1778061180976,33.82,81924.745,0.0,-0.36642,0.00013,31.95984]
[1778061182929,33.82,81925.12,0.0,-0.36637,0.00013,31.95858]
[1778061183543,33.82,81925.12,0.0,-0.36637,0.00013,31.95858]
[1778061183591,33.82,81925.12,0.0,-0.36637,0.00013,31.95859]
[1778061184734,33.82,81925.9717,0.0,-0.36626,0.00013,31.9558]
[1778061187824,33.82,81915.655,0.0,-0.36763,0.00013,31.99108]
[1778061192984,33.83,81919.6633,0.0,-0.36712,0.00013,31.97798]
[1778061198095,33.84,81919.7017,0.0,-0.36713,0.00013,31.97842]
[1778061203130,33.84,81920.7317,0.0,-0.36701,0.00013,31.9754]
[1778061208165,33.85,81923.7467,0.0,-0.36664,0.00013,31.96568]
[1778061208745,33.85,81923.7467,0.0,-0.36664,0.00013,31.96568]
[1778061209068,33.85,81923.7467,0.0,-0.36664,0.00013,31.96568]
[1778061209172,33.85,81923.7467,0.0,-0.36664,0.00013,31.9658]
[1778061210910,33.85,81931.7083,0.0,-0.3656,0.00013,31.93865]
[1778061212416,33.85,81931.7083,0.0,-0.36559,0.00013,31.93556]
[1778061212526,33.85,81931.7083,0.0,-0.36559,0.00013,31.93556]
[1778061215270,33.85,81932.2283,0.0,-0.36552,0.00013,31.93384]
[1778061215371,33.85,81932.2283,0.0,-0.36552,0.00013,31.93386]
[1778061221256,33.86,81927.3817,0.0,-0.36619,0.00013,31.95127]
[1778061226291,33.86,81927.6083,0.0,-0.36618,0.00013,31.95117]
[1778061231326,33.87,81924.4,0.0,-0.36662,0.00013,31.96272]
[1778061233157,33.87,81924.4,0.0,-0.36663,0.00013,31.96284]
[1778061233209,33.87,81924.4,0.0,-0.36663,0.00013,31.96284]
[1778061233313,33.87,81924.4,0.0,-0.36663,0.00013,31.96284]
[1778061233340,33.87,81924.4,0.0,-0.36663,0.00013,31.96297]
[1778061234386,33.87,81924.4,0.0,-0.36663,0.00013,31.96297]
[1778061235463,33.87,81924.4,0.0,-0.36663,0.00013,31.96298]
[1778061235527,33.87,81924.4,0.0,-0.36663,0.00013,31.96298]
[1778061236361,33.87,81939.3267,0.0,-0.36468,0.00013,31.91196]
[1778061238231,33.87,81941.2,0.0,-0.36444,0.00013,31.90553]
[1778061238682,33.87,81941.2,0.0,-0.36444,0.00013,31.90556]
[1778061241396,33.88,81950.1033,0.0,-0.36328,0.00013,31.87482]
[1778061242186,33.88,81950.1033,0.0,-0.36328,0.00013,31.87482]
[1778061246431,33.88,81941.59,0.0,-0.3644,0.00013,31.90456]
[1778061247196,33.88,81941.59,0.0,-0.3644,0.00013,31.90456]
[1778061250512,33.88,81942.6617,0.0,-0.36426,0.00013,31.90097]
[1778061251643,33.88,81942.6617,0.0,-0.36427,0.00013,31.90101]
[1778061254820,33.88,81942.885,0.0,-0.36424,0.00013,31.9004]
[1778061255512,33.88,81942.885,0.0,-0.36425,0.00013,31.90051]
[1778061259231,33.88,81942.3783,0.0,-0.36432,0.00013,31.90257]
[1778061262475,33.89,81938.76,0.0,-0.3648,0.00013,31.91534]
[1778061267205,33.89,81936.7817,0.0,-0.36508,0.00013,31.92259]
[1778061267210,33.89,81936.7817,0.0,-0.36508,0.00013,31.92259]
[1778061267596,33.89,81936.7817,0.0,-0.36508,0.00013,31.92268]
[1778061272711,33.89,81934.675,0.0,-0.36535,0.00013,31.92688]
[1778061273227,33.89,81934.675,0.0,-0.36535,0.00013,31.92688]
[1778061273237,33.89,81934.675,0.0,-0.36535,0.00013,31.92688]
[1778061273638,33.89,81934.675,0.0,-0.36535,0.00013,31.9269]
[1778061275443,33.89,81934.6483,0.0,-0.36536,0.00013,31.92704]
[1778061275652,33.89,81934.6483,0.0,-0.36536,0.00013,31.92708]
[1778061276659,33.89,81925.9583,0.0,-0.36649,0.00013,31.95674]
[1778061281630,33.89,81927.0433,0.0,-0.36635,0.00013,31.95305]
[1778061281694,33.89,81927.0433,0.0,-0.36635,0.00013,31.95304]
[1778061283840,33.9,81926.7683,0.0,-0.36639,0.00013,31.95409]
[1778061283902,33.9,81926.7683,0.0,-0.36639,0.00013,31.95409]
[1778061285756,33.9,81927.185,0.0,-0.36634,0.00013,31.9528]
[1778061285760,33.9,81927.185,0.0,-0.36634,0.00013,31.9528]
[1778061286675,33.9,81927.185,0.0,-0.36634,0.00013,31.95281]
[1778061291730,33.9,81934.035,0.0,-0.36545,0.00013,31.92949]
[1778061296736,33.9,81936.1933,0.0,-0.36517,0.00013,31.92217]
[1778061301523,33.9,81937.835,0.0,-0.36496,0.00013,31.91662]
[1778061302743,33.9,81948.2367,0.0,-0.3636,0.00013,31.88075]
[1778061304745,33.9,81958.4533,0.0,-0.36228,0.00013,31.84521]
[1778061305316,33.9,81958.4533,0.0,-0.36228,0.00013,31.84521]
[1778061306747,33.9,81970.7783,0.0,-0.36068,0.00013,31.80191]
[1778061309035,33.91,81972.0167,0.0,-0.36052,0.00013,31.79773]
[1778061309350,33.91,81972.0167,0.0,-0.36052,0.00013,31.79773]
[1778061311693,33.91,81972.0167,0.0,-0.36053,0.00013,31.7979]
[1778061311752,33.91,81959.3383,0.0,-0.36218,0.00013,31.84276]
[1778061316757,33.91,81959.2567,0.0,-0.36221,0.00013,31.84343]
[1778061321762,33.92,81967.3133,0.0,-0.36117,0.00013,31.81546]
[1778061324541,33.92,81973.7867,0.0,-0.36034,0.00013,31.79271]
[1778061325027,33.92,81973.7867,0.0,-0.36034,0.00013,31.79283]
[1778061325674,33.92,81973.7867,0.0,-0.36034,0.00013,31.79283]
[1778061326607,33.92,81973.7867,0.0,-0.36034,0.00013,31.79293]
[1778061327769,33.92,81955.2183,0.0,-0.36276,0.00013,31.85854]
[1778061328184,33.92,81955.2183,0.0,-0.36276,0.00013,31.85854]
[1778061328844,33.92,81955.2183,0.0,-0.36277,0.00013,31.8586]
[1778061334776,33.92,81950.7983,0.0,-0.36334,0.00013,31.87119]
[1778061339781,33.93,81951.3617,0.0,-0.36328,0.00013,31.86949]
[1778061345143,33.93,81958.0183,0.0,-0.36242,0.00013,31.84663]
[1778061347157,33.93,81969.4567,0.0,-0.36094,0.00013,31.80655]
[1778061352674,33.94,81970.8783,0.0,-0.36077,0.00013,31.80192]
[1778061358236,33.94,81977.565,0.0,-0.35993,0.00013,31.77898]
[1778061363271,33.95,81977.0367,0.0,-0.36002,0.00013,31.78145]
[1778061368309,33.95,81976.525,0.0,-0.3601,0.00013,31.78383]
[1778061373345,33.96,81975.995,0.0,-0.36019,0.00013,31.78627]
[1778061378380,33.96,81973.92,0.0,-0.36048,0.00013,31.79418]
[1778061383415,33.97,81974.615,0.0,-0.3604,0.00013,31.79222]
[1778061385429,33.97,81961.8983,0.0,-0.36206,0.00013,31.83721]
[1778061390464,33.97,81953.945,0.0,-0.3631,0.00013,31.86524]
[1778061393828,33.97,81954.0783,0.0,-0.36308,0.00013,31.86174]
[1778061396494,33.98,81952.9867,0.0,-0.36322,0.00013,31.86569]
[1778061399527,33.98,81962.8783,0.0,-0.36195,0.00013,31.83143]
[1778061401541,33.98,81973.785,0.0,-0.36054,0.00013,31.79315]
[1778061402825,33.98,81973.785,0.0,-0.36054,0.00013,31.79315]
[1778061408823,33.99,81976.6733,0.0,-0.36018,0.00013,31.78353]
[1778061414634,33.99,81976.535,0.0,-0.36023,0.00013,31.78477]
[1778061419669,34.0,81975.585,0.0,-0.36037,0.00013,31.78865]
[1778061424704,34.0,81969.7483,0.0,-0.36114,0.00013,31.80973]
[1778061429869,34.01,81972.6583,0.0,-0.36077,0.00013,31.79991]
[1778061434874,34.01,81971.8933,0.0,-0.36089,0.00013,31.80307]
[1778061435469,34.01,81971.8933,0.0,-0.36089,0.00013,31.80307]
[1778061435767,34.01,81971.8933,0.0,-0.36089,0.00013,31.80307]
[1778061435932,34.01,81971.8933,0.0,-0.36089,0.00013,31.80316]
[1778061435980,34.01,81971.8933,0.0,-0.36089,0.00013,31.80316]
[1778061436981,34.01,81971.8933,0.0,-0.36089,0.00013,31.80324]
[1778061437044,34.01,81971.8933,0.0,-0.36089,0.00013,31.80324]
[1778061438658,34.01,81971.8933,0.0,-0.3609,0.00013,31.80329]
[1778061439815,34.01,81951.0183,0.0,-0.36361,0.00013,31.87635]
[1778061444850,34.01,81949.8183,0.0,-0.36377,0.00013,31.88067]
[1778061449885,34.02,81947.9933,0.0,-0.36401,0.00013,31.88711]
[1778061450891,34.02,81956.7717,0.0,-0.36287,0.00013,31.85674]
[1778061455896,34.02,81952.7,0.0,-0.3634,0.00013,31.86796]
[1778061460901,34.02,81955.3333,0.0,-0.36306,0.00013,31.85902]
[1778061465906,34.02,81954.9967,0.0,-0.36311,0.00013,31.8604]
[1778061470911,34.02,81949.6617,0.0,-0.36381,0.00013,31.87906]
[1778061475916,34.03,81955.22,0.0,-0.3631,0.00013,31.85998]
[1778061480921,34.03,81952.6267,0.0,-0.36344,0.00013,31.86916]
[1778061484324,34.03,81952.575,0.0,-0.36345,0.00013,31.86945]
[1778061489929,34.03,81951.4767,0.0,-0.3636,0.00013,31.87345]
[1778061492818,34.03,81947.685,0.0,-0.36409,0.00013,31.88659]
[1778061492918,34.03,81947.685,0.0,-0.36409,0.00013,31.88661]
[1778061496248,34.03,81945.2617,0.0,-0.36442,0.00013,31.89515]
[1778061496299,34.03,81945.2617,0.0,-0.36442,0.00013,31.89521]
[1778061500824,34.03,81948.3933,0.0,-0.36401,0.00013,31.88449]
[1778061505947,34.04,81949.4883,0.0,-0.36388,0.00013,31.88086]
[1778061511318,34.04,81948.8767,0.0,-0.36395,0.00013,31.88]
[1778061516353,34.04,81949.235,0.0,-0.36391,0.00013,31.87889]
[1778061521388,34.04,81949.1967,0.0,-0.36392,0.00013,31.87915]
[1778061526423,34.04,81949.4917,0.0,-0.36388,0.00013,31.87826]
[1778061531458,34.04,81948.2633,0.0,-0.36405,0.00013,31.88261]
[1778061536493,34.04,81954.4367,0.0,-0.36325,0.00013,31.86141]
[1778061541529,34.05,81956.6033,0.0,-0.36298,0.00013,31.8541]
[1778061546566,34.05,81961.9717,0.0,-0.36229,0.00013,31.83566]
[1778061551566,34.05,81965.225,0.0,-0.36187,0.00013,31.82454]
[1778061554244,34.05,81968.0817,0.0,-0.36151,0.00013,31.81471]
[1778061554291,34.05,81968.0817,0.0,-0.36151,0.00013,31.81471]
[1778061555638,34.05,81959.0917,0.0,-0.36268,0.00013,31.84623]
[1778061556084,34.05,81959.0917,0.0,-0.36268,0.00013,31.84623]
[1778061561682,34.06,81960.8717,0.0,-0.36246,0.00013,31.84033]
[1778061566717,34.06,81963.015,0.0,-0.36219,0.00013,31.83313]
[1778061571752,34.06,81963.0683,0.0,-0.36218,0.00013,31.83009]
[1778061576787,34.06,81964.6733,0.0,-0.36198,0.00013,31.82477]
[1778061581822,34.07,81967.7433,0.0,-0.3616,0.00013,31.81434]
[1778061586857,34.07,81966.97,0.0,-0.36171,0.00013,31.81738]
[1778061591895,34.07,81968.8517,0.0,-0.36148,0.00013,31.81113]
[1778061593909,34.08,81981.9917,0.0,-0.35978,0.00013,31.76493]
[1778061597328,34.08,81982.8683,0.0,-0.35968,0.00013,31.76212]
[1778061597910,34.08,81982.8683,0.0,-0.35968,0.00013,31.76212]
[1778061598175,34.08,81982.8683,0.0,-0.35968,0.00013,31.76223]
[1778061598480,34.08,81982.8683,0.0,-0.35968,0.00013,31.76223]
[1778061599720,34.08,81982.8683,0.0,-0.35969,0.00013,31.76234]
[1778061599767,34.08,81982.8683,0.0,-0.35969,0.00013,31.76234]
[1778061600222,34.08,81982.8683,0.0,-0.35969,0.00013,31.76245]
[1778061601861,34.08,81982.8683,0.0,-0.35969,0.00013,31.76256]
[1778061601909,34.08,81982.8683,0.0,-0.35969,0.00013,31.76256]
[1778061601925,34.08,81982.8683,0.0,-0.35969,0.00013,31.76256]
[1778061601933,34.08,81982.8683,0.0,-0.35969,0.00013,31.76256]
[1778061601992,34.08,81982.8683,0.0,-0.3597,0.00013,31.76269]
[1778061602268,34.08,81982.8683,0.0,-0.3597,0.00013,31.76269]
[1778061602326,34.08,81982.8683,0.0,-0.3597,0.00013,31.76269]
[1778061603492,34.08,81982.8683,0.0,-0.3597,0.00013,31.7627]
[1778061605932,34.08,81982.8683,0.0,-0.3597,0.00013,31.76273]
[1778061606566,34.08,81982.8683,0.0,-0.3597,0.00013,31.76275]
[1778061606753,34.08,81982.8683,0.0,-0.3597,0.00013,31.76275]
[1778061607041,34.08,81982.8683,0.0,-0.3597,0.00013,31.76277]
[1778061607311,34.08,81982.8683,0.0,-0.3597,0.00013,31.76277]
[1778061607376,34.08,81982.8683,0.0,-0.3597,0.00013,31.76277]
[1778061608757,34.09,81982.8683,0.0,-0.3597,0.00013,31.76289]
[1778061609157,34.09,81982.8683,0.0,-0.35971,0.00013,31.763]
[1778061611200,34.09,81987.4133,0.0,-0.35913,0.00013,31.74704]
[1778061617083,34.09,81978.6417,0.0,-0.36028,0.00013,31.77883]
[1778061622088,34.1,81974.91,0.0,-0.36078,0.00013,31.79237]
[1778061627093,34.1,81973.4083,0.0,-0.36098,0.00013,31.79804]
[1778061628964,34.1,81973.4083,0.0,-0.36099,0.00013,31.79811]
[1778061629067,34.1,81973.4083,0.0,-0.36099,0.00013,31.79811]
[1778061630713,34.1,81971.4567,0.0,-0.36124,0.00013,31.80511]
[1778061632024,34.1,81971.4567,0.0,-0.36124,0.00013,31.80518]
[1778061637104,34.11,81972.925,0.0,-0.36106,0.00013,31.79743]
[1778061643110,34.11,81974.6467,0.0,-0.36085,0.00013,31.7918]
[1778061649117,34.12,81978.36,0.0,-0.36039,0.00013,31.7792]
[1778061653120,34.12,81973.73,0.0,-0.361,0.00013,31.79584]
[1778061657124,34.12,81985.3017,0.0,-0.35952,0.00013,31.75529]
[1778061662129,34.13,81975.2833,0.0,-0.36082,0.00013,31.79116]
[1778061668135,34.13,81977.2833,0.0,-0.36058,0.00013,31.78455]
[1778061670489,34.13,81987.7,0.0,-0.35925,0.00013,31.74795]
[1778061671560,34.13,81987.7,0.0,-0.35925,0.00013,31.74795]
[1778061671579,34.13,81987.7,0.0,-0.35925,0.00013,31.74795]
[1778061671982,34.13,81987.7,0.0,-0.35925,0.00013,31.74795]
[1778061673476,34.14,81986.5883,0.0,-0.3594,0.00013,31.75212]
[1778061674517,34.14,82001.305,0.0,-0.35751,0.00013,31.69972]
[1778061675529,34.14,82001.305,0.0,-0.35751,0.00013,31.69972]
[1778061676531,34.14,82010.0517,0.0,-0.3564,0.00013,31.66839]
[1778061678019,34.14,82010.0517,0.0,-0.3564,0.00013,31.66839]
[1778061680146,34.15,82000.9483,0.0,-0.35758,0.00013,31.70176]
[1778061680557,34.15,82000.9483,0.0,-0.35758,0.00013,31.70176]
[1778061682573,34.15,81991.7767,0.0,-0.35877,0.00013,31.73501]
[1778061687608,34.15,81989.5717,0.0,-0.35907,0.00013,31.7434]
[1778061692496,34.16,81988.6483,0.0,-0.3592,0.00013,31.74396]
[1778061695709,34.16,81993.5017,0.0,-0.35858,0.00013,31.727]
[1778061696671,34.16,82002.8567,0.0,-0.35739,0.00013,31.6937]
[1778061698628,34.16,82002.9783,0.0,-0.35738,0.00013,31.6934]
[1778061698697,34.17,82002.9783,0.0,-0.35738,0.00013,31.69352]
[1778061700621,34.17,81996.3517,0.0,-0.35824,0.00013,31.71744]
[1778061700641,34.17,81996.3517,0.0,-0.35824,0.00013,31.71744]
[1778061705737,34.17,82004.8083,0.0,-0.35717,0.00013,31.68775]
[1778061706733,34.17,82004.8083,0.0,-0.35717,0.00013,31.68775]
[1778061710885,34.18,82002.5833,0.0,-0.35747,0.00013,31.69622]
[1778061716815,34.18,82000.185,0.0,-0.35778,0.00013,31.7049]
[1778061719499,34.18,82000.4383,0.0,-0.35775,0.00013,31.70397]
[1778061722688,34.18,82003.165,0.0,-0.3574,0.00013,31.69415]
[1778061722899,34.18,82003.165,0.0,-0.3574,0.00013,31.69415]
[1778061723135,34.18,82003.165,0.0,-0.3574,0.00013,31.69415]
[1778061723143,34.18,82003.165,0.0,-0.3574,0.00013,31.69415]
[1778061724034,34.18,82003.165,0.0,-0.3574,0.00013,31.69415]
[1778061724597,34.18,82003.165,0.0,-0.3574,0.00013,31.69415]
[1778061724611,34.18,82003.165,0.0,-0.3574,0.00013,31.69415]
[1778061725202,34.18,82012.1383,0.0,-0.35625,0.00013,31.66171]
[1778061726121,34.18,82012.1383,0.0,-0.35625,0.00013,31.66171]
[1778061726654,34.18,82012.1383,0.0,-0.35625,0.00013,31.66175]
[1778061726688,34.18,82012.1383,0.0,-0.35625,0.00013,31.66175]
[1778061726810,34.18,82012.1383,0.0,-0.35625,0.00013,31.66175]
[1778061727134,34.18,82012.1383,0.0,-0.35625,0.00013,31.66175]
[1778061727136,34.18,82012.1383,0.0,-0.35625,0.00013,31.66175]
[1778061727903,34.18,82029.2433,0.0,-0.35406,0.00013,31.59927]
[1778061730411,34.18,82031.6,0.0,-0.35376,0.00013,31.59071]
[1778061736171,34.18,82034.9017,0.0,-0.35335,0.00013,31.57887]
[1778061736334,34.18,82034.9017,0.0,-0.35335,0.00013,31.57895]
[1778061739291,34.19,82037.6,0.0,-0.35302,0.00013,31.5692]
[1778061740853,34.19,82037.6,0.0,-0.35302,0.00013,31.56929]
[1778061746032,34.19,82034.505,0.0,-0.35343,0.00013,31.58125]
[1778061749993,34.19,82035.77,0.0,-0.35327,0.00013,31.5768]
[1778061750984,34.19,82035.77,0.0,-0.35328,0.00013,31.57688]
[1778061753085,34.2,82044.82,0.0,-0.35212,0.00013,31.54033]
[1778061754649,34.2,82045.165,0.0,-0.35208,0.00013,31.53915]
[1778061755055,34.2,82045.165,0.0,-0.35208,0.00013,31.53915]
[1778061758951,34.2,82048.09,0.0,-0.35172,0.00013,31.52865]
[1778061758976,34.2,82048.09,0.0,-0.35172,0.00013,31.52865]
[1778061761837,34.2,82044.91,0.0,-0.35213,0.00013,31.54084]
[1778061761874,34.2,82044.91,0.0,-0.35213,0.00013,31.54084]
[1778061761885,34.2,82044.91,0.0,-0.35213,0.00013,31.54084]
[1778061762835,34.2,82044.91,0.0,-0.35214,0.00013,31.54092]
[1778061763079,34.2,82044.91,0.0,-0.35214,0.00013,31.54092]
[1778061764175,34.21,82044.91,0.0,-0.35214,0.00013,31.54099]
[1778061764241,34.21,82017.4317,0.0,-0.35566,0.00013,31.64241]
[1778061770204,34.21,82016.85,0.0,-0.35573,0.00013,31.64464]
[1778061772385,34.21,82017.3417,0.0,-0.35567,0.00013,31.6429]
[1778061778254,34.21,82024.645,0.0,-0.35474,0.00013,31.61645]
[1778061783259,34.21,82023.9217,0.0,-0.35484,0.00013,31.61933]
[1778061785675,34.21,82026.66,0.0,-0.3545,0.00013,31.60938]
[1778061790781,34.21,82021.245,0.0,-0.3552,0.00013,31.62943]
[1778061796271,34.22,82021.87,0.0,-0.35512,0.00013,31.62735]
[1778061797436,34.22,82020.6433,0.0,-0.35528,0.00013,31.63187]
[1778061797512,34.22,82020.6433,0.0,-0.35528,0.00013,31.63187]
[1778061798186,34.22,82020.6433,0.0,-0.35528,0.00013,31.63187]
[1778061798273,34.22,82019.7117,0.0,-0.3554,0.00013,31.6353]
[1778061799274,34.22,82010.7217,0.0,-0.35656,0.00013,31.66814]
[1778061800275,34.22,82001.14,0.0,-0.35779,0.00013,31.7028]
[1778061805176,34.22,81998.5717,0.0,-0.35814,0.00013,31.71248]
[1778061810285,34.23,82003.7483,0.0,-0.3575,0.00013,31.69465]
[1778061815290,34.24,82004.0667,0.0,-0.35747,0.00013,31.69101]
[1778061818990,34.24,82006.68,0.0,-0.35714,0.00013,31.68202]
[1778061819040,34.24,82006.68,0.0,-0.35715,0.00013,31.68215]
[1778061822857,34.24,82007.7117,0.0,-0.35703,0.00013,31.67872]
[1778061823139,34.24,82007.7117,0.0,-0.35703,0.00013,31.67872]
[1778061823240,34.24,82007.7117,0.0,-0.35703,0.00013,31.67882]
[1778061828303,34.25,82003.44,0.0,-0.3576,0.00013,31.69484]
[1778061833308,34.25,82000.8133,0.0,-0.35795,0.00013,31.70484]
[1778061835106,34.26,82000.8133,0.0,-0.35796,0.00013,31.70496]
[1778061835174,34.26,82000.8133,0.0,-0.35796,0.00013,31.70508]
[1778061840315,34.26,82004.025,0.0,-0.35757,0.00013,31.69408]
[1778061844689,34.26,82004.0,0.0,-0.35758,0.00013,31.69458]
[1778061847054,34.27,82002.8433,0.0,-0.35774,0.00013,31.69892]
[1778061847541,34.27,82002.8433,0.0,-0.35774,0.00013,31.69902]
[1778061849428,34.27,82009.4883,0.0,-0.35689,0.00013,31.67524]
[1778061854797,34.27,82011.3283,0.0,-0.35666,0.00013,31.66859]
[1778061859832,34.27,82011.7283,0.0,-0.3566,0.00013,31.66713]
[1778061861489,34.27,82011.5867,0.0,-0.35662,0.00013,31.66764]
[1778061867162,34.27,82017.5367,0.0,-0.35586,0.00013,31.64612]
[1778061871499,34.27,82016.6617,0.0,-0.35598,0.00013,31.64936]
[1778061873304,34.27,82016.6617,0.0,-0.35596,0.00013,31.64622]
[1778061874392,34.27,82019.3583,0.0,-0.35562,0.00013,31.63646]
[1778061875208,34.27,82019.3583,0.0,-0.35562,0.00013,31.63646]
[1778061876209,34.27,82019.3583,0.0,-0.35562,0.00013,31.63648]
[1778061876606,34.27,82019.3583,0.0,-0.35562,0.00013,31.63651]
[1778061876727,34.27,82019.3583,0.0,-0.35562,0.00013,31.63651]
[1778061878966,34.27,82031.895,0.0,-0.35402,0.00013,31.59079]
[1778061884000,34.27,82034.96,0.0,-0.35364,0.00013,31.57979]
[1778061889035,34.28,82038.0967,0.0,-0.35325,0.00013,31.56854]
[1778061892245,34.28,82034.3417,0.0,-0.35373,0.00013,31.58252]
[1778061893217,34.28,82034.3417,0.0,-0.35374,0.00013,31.58258]
[1778061895696,34.28,82032.6317,0.0,-0.35396,0.00013,31.58903]
[1778061896500,34.28,82032.6317,0.0,-0.35396,0.00013,31.58906]
[1778061898722,34.28,82028.245,0.0,-0.35452,0.00013,31.60525]
[1778061901502,34.28,82024.0,0.0,-0.35507,0.00013,31.62087]
[1778061901681,34.28,82024.0,0.0,-0.35507,0.00013,31.62087]
[1778061902607,34.28,82024.0,0.0,-0.35507,0.00013,31.62089]
[1778061902746,34.28,82024.0,0.0,-0.35507,0.00013,31.62089]
[1778061902765,34.28,82024.0,0.0,-0.35507,0.00013,31.62089]
[1778061902924,34.28,82024.0,0.0,-0.35507,0.00013,31.62089]
[1778061902975,34.28,82024.0,0.0,-0.35507,0.00013,31.62089]
[1778061903150,34.28,82024.0,0.0,-0.35507,0.00013,31.62089]
[1778061903210,34.28,82024.0,0.0,-0.35507,0.00013,31.62091]
[1778061904904,34.28,82018.245,0.0,-0.35581,0.00013,31.64198]
[1778061905770,34.28,82018.245,0.0,-0.35581,0.00013,31.64208]
[1778061905832,34.28,82018.245,0.0,-0.35581,0.00013,31.64208]
[1778061906381,34.28,81992.3667,0.0,-0.35913,0.00013,31.73505]
[1778061911211,34.29,81995.3633,0.0,-0.35876,0.00013,31.72477]
[1778061912291,34.29,81995.3633,0.0,-0.35876,0.00013,31.72487]
[1778061916335,34.29,81992.3117,0.0,-0.35917,0.00013,31.73606]
[1778061922397,34.3,81993.265,0.0,-0.35906,0.00013,31.73328]
[1778061928310,34.3,81992.005,0.0,-0.35924,0.00013,31.73824]
[1778061933345,34.31,81988.985,0.0,-0.35963,0.00013,31.74616]
[1778061934175,34.31,81988.985,0.0,-0.35963,0.00013,31.74616]
[1778061935042,34.31,81987.1133,0.0,-0.35987,0.00013,31.75283]
[1778061935255,34.31,81987.1133,0.0,-0.35987,0.00013,31.75283]
[1778061935375,34.31,81987.1133,0.0,-0.35987,0.00013,31.75283]
[1778061936225,34.31,81986.985,0.0,-0.35989,0.00013,31.75335]
[1778061936378,34.31,81986.985,0.0,-0.35989,0.00013,31.75335]
[1778061936409,34.31,81968.8017,0.0,-0.36223,0.00013,31.81691]
[1778061936888,34.31,81968.8017,0.0,-0.36223,0.00013,31.81691]
[1778061936948,34.31,81968.8017,0.0,-0.36223,0.00013,31.81691]
[1778061938071,34.31,81968.8017,0.0,-0.36223,0.00013,31.81694]
[1778061939083,34.31,81968.8017,0.0,-0.36223,0.00013,31.81697]
[1778061940136,34.31,81968.8017,0.0,-0.36224,0.00013,31.81701]
[1778061945418,34.31,81972.8567,0.0,-0.36172,0.00013,31.80313]
[1778061950423,34.31,81972.0717,0.0,-0.36183,0.00013,31.80602]
[1778061955428,34.31,81970.0367,0.0,-0.36209,0.00013,31.81322]
[1778061959357,34.31,81971.1117,0.0,-0.36196,0.00013,31.80958]
[1778061961961,34.31,81969.72,0.0,-0.36214,0.00013,31.81447]
[1778061962860,34.31,81969.72,0.0,-0.36214,0.00013,31.81448]
[1778061963252,34.31,81969.72,0.0,-0.36214,0.00013,31.81448]
[1778061964934,34.31,81972.8483,0.0,-0.36174,0.00013,31.80368]
[1778061970383,34.32,81974.9733,0.0,-0.36147,0.00013,31.79643]
[1778061971722,34.32,81971.025,0.0,-0.36198,0.00013,31.81021]
[1778061976999,34.32,81968.7483,0.0,-0.36228,0.00013,31.8182]
[1778061979723,34.32,81970.6533,0.0,-0.36203,0.00013,31.81167]
[1778061982514,34.32,81974.205,0.0,-0.36158,0.00013,31.79943]
[1778061985461,34.32,81991.8767,0.0,-0.35932,0.00013,31.73762]
[1778061988137,34.32,81993.6733,0.0,-0.35909,0.00013,31.73142]
[1778061989536,34.32,81993.1917,0.0,-0.35916,0.00013,31.73329]
[1778061991029,34.32,81988.2183,0.0,-0.3598,0.00013,31.75093]
[1778061996472,34.33,81986.6183,0.0,-0.36,0.00013,31.75375]
[1778061997064,34.33,81986.6183,0.0,-0.36,0.00013,31.75375]
[1778062000069,34.33,81985.0217,0.0,-0.36021,0.00013,31.75953]
[1778062001074,34.33,81985.0217,0.0,-0.36022,0.00013,31.75959]
[1778062003852,34.33,81994.7183,0.0,-0.35898,0.00013,31.72568]
[1778062008887,34.34,82000.6067,0.0,-0.35824,0.00013,31.70523]
[1778062013922,34.34,81994.9383,0.0,-0.35898,0.00013,31.72581]
[1778062018958,34.34,81995.8367,0.0,-0.35888,0.00013,31.72304]
[1778062023993,34.35,81990.5617,0.0,-0.35957,0.00013,31.74206]
[1778062027268,34.35,81992.975,0.0,-0.35927,0.00013,31.73368]
[1778062027495,34.35,81992.975,0.0,-0.35927,0.00013,31.73368]
[1778062028520,34.35,81989.1683,0.0,-0.35976,0.00013,31.74723]
[1778062030035,34.35,81975.0133,0.0,-0.36158,0.00013,31.79681]
[1778062035071,34.35,81969.2717,0.0,-0.36232,0.00013,31.8168]
[1778062040108,34.35,81966.095,0.0,-0.36273,0.00013,31.82782]
[1778062042121,34.35,81974.9067,0.0,-0.3616,0.00013,31.79738]
[1778062045208,34.35,81976.125,0.0,-0.36144,0.00013,31.7932]
[1778062051184,34.36,81969.0,0.0,-0.36235,0.00013,31.81493]
[1778062056219,34.36,81969.98,0.0,-0.36223,0.00013,31.81162]
[1778062061254,34.36,81968.795,0.0,-0.36238,0.00013,31.81578]
[1778062066289,34.36,81975.6133,0.0,-0.36151,0.00013,31.79228]
[1778062067776,34.36,81978.3817,0.0,-0.36116,0.00013,31.78268]
[1778062068857,34.36,81978.3817,0.0,-0.36116,0.00013,31.78273]
[1778062072332,34.36,81991.225,0.0,-0.35952,0.00013,31.73795]
[1778062076194,34.36,81992.0383,0.0,-0.35942,0.00013,31.73529]
[1778062081395,34.37,81987.7667,0.0,-0.35998,0.00013,31.75071]
[1778062086430,34.37,81988.3,0.0,-0.35992,0.00013,31.74913]
[1778062091466,34.37,81985.8833,0.0,-0.36024,0.00013,31.75788]
[1778062092874,34.37,81985.74,0.0,-0.36026,0.00013,31.75844]
[1778062098112,34.37,81982.9133,0.0,-0.36063,0.00013,31.76857]
[1778062103550,34.38,81987.9033,0.0,-0.36,0.00013,31.75138]
[1778062105913,34.38,81986.77,0.0,-0.36015,0.00013,31.75547]
[1778062106284,34.38,81986.77,0.0,-0.36015,0.00013,31.75547]
[1778062111590,34.38,81987.2683,0.0,-0.36009,0.00013,31.7509]
[1778062116595,34.38,81986.285,0.0,-0.36022,0.00013,31.75461]
[1778062118143,34.38,81986.2583,0.0,-0.36023,0.00013,31.75476]
[1778062118200,34.38,81986.2583,0.0,-0.36023,0.00013,31.75476]
[1778062118602,34.38,81986.2583,0.0,-0.36023,0.00013,31.75481]
[1778062118950,34.38,81986.2583,0.0,-0.36023,0.00013,31.75481]
[1778062119110,34.38,81986.2583,0.0,-0.36023,0.00013,31.75481]
[1778062119169,34.38,81986.2583,0.0,-0.36023,0.00013,31.75481]
[1778062120703,34.38,81986.2583,0.0,-0.36023,0.00013,31.75483]
[1778062121506,34.38,81986.2583,0.0,-0.36023,0.00013,31.75483]
[1778062122077,34.38,81986.2583,0.0,-0.36023,0.00013,31.75481]
[1778062123602,34.38,81959.2417,0.0,-0.3637,0.00013,31.84832]
[1778062128607,34.38,81963.22,0.0,-0.36319,0.00013,31.83466]
[1778062133612,34.38,81963.545,0.0,-0.36314,0.00013,31.83353]
[1778062133621,34.38,81963.545,0.0,-0.36314,0.00013,31.83353]
[1778062139619,34.38,81962.015,0.0,-0.36334,0.00013,31.83872]
[1778062142093,34.38,81962.5383,0.0,-0.36327,0.00013,31.83691]
[1778062147627,34.38,81971.03,0.0,-0.36218,0.00013,31.80768]
[1778062151273,34.38,81970.8183,0.0,-0.36221,0.00013,31.80845]
[1778062156636,34.38,81961.9683,0.0,-0.36335,0.00013,31.83891]
[1778062157039,34.38,81961.9683,0.0,-0.36335,0.00013,31.83891]
[1778062162641,34.38,81969.17,0.0,-0.36242,0.00013,31.81416]
[1778062167999,34.39,81976.04,0.0,-0.36154,0.00013,31.79052]
[1778062173033,34.39,81981.28,0.0,-0.36086,0.00013,31.76932]
[1778062178068,34.39,81984.0083,0.0,-0.36052,0.00013,31.76]
[1778062183646,34.39,81984.67,0.0,-0.36044,0.00013,31.75788]
[1778062189145,34.39,81990.9933,0.0,-0.35965,0.00013,31.73607]
[1778062194180,34.4,81992.095,0.0,-0.35951,0.00013,31.7325]
[1778062199215,34.4,81997.56,0.0,-0.35883,0.00013,31.71356]
[1778062200198,34.4,81997.56,0.0,-0.35883,0.00013,31.71356]
[1778062201723,34.4,82004.63,0.0,-0.35793,0.00013,31.68864]
[1778062202237,34.4,82004.63,0.0,-0.35793,0.00013,31.68872]
[1778062203409,34.4,82004.63,0.0,-0.35793,0.00013,31.68872]
[1778062205638,34.4,82004.63,0.0,-0.35794,0.00013,31.6889]
[1778062206265,34.41,82014.1333,0.0,-0.35673,0.00013,31.65509]
[1778062208809,34.41,82012.1883,0.0,-0.35698,0.00013,31.66226]
[1778062209084,34.41,82012.1883,0.0,-0.35698,0.00013,31.66226]
[1778062209265,34.41,82012.1883,0.0,-0.35698,0.00013,31.66226]
[1778062214321,34.41,82015.375,0.0,-0.3566,0.00013,31.65141]
[1778062217106,34.42,82018.4683,0.0,-0.35621,0.00013,31.6405]
[1778062219523,34.42,82022.065,0.0,-0.35576,0.00013,31.62775]
[1778062220363,34.42,82031.2467,0.0,-0.35459,0.00013,31.59463]
[1778062223466,34.42,82037.8267,0.0,-0.35376,0.00013,31.57074]
[1778062226841,34.42,82038.0683,0.0,-0.35374,0.00013,31.57006]
[1778062229221,34.42,82039.6567,0.0,-0.35354,0.00013,31.56431]
[1778062233257,34.43,82039.14,0.0,-0.3536,0.00013,31.5632]
[1778062238718,34.43,82049.4,0.0,-0.3523,0.00013,31.52571]
[1778062243112,34.43,82049.73,0.0,-0.35227,0.00013,31.52477]
[1778062243834,34.43,82049.73,0.0,-0.35227,0.00013,31.52484]
[1778062243837,34.43,82049.73,0.0,-0.35227,0.00013,31.52484]
[1778062243850,34.43,82049.73,0.0,-0.35227,0.00013,31.52484]
[1778062245152,34.43,82049.73,0.0,-0.35228,0.00013,31.52491]
[1778062245154,34.43,82049.73,0.0,-0.35228,0.00013,31.52491]
[1778062245202,34.43,82049.73,0.0,-0.35228,0.00013,31.52491]
[1778062246973,34.43,82049.73,0.0,-0.35228,0.00013,31.52508]
[1778062250574,34.44,82060.2233,0.0,-0.35096,0.00013,31.48641]
[1778062254121,34.44,82061.085,0.0,-0.35086,0.00013,31.48349]
[1778062255364,34.44,82061.085,0.0,-0.35086,0.00013,31.48359]
[1778062256091,34.44,82061.085,0.0,-0.35087,0.00013,31.4837]
[1778062261389,34.44,82061.8483,0.0,-0.35079,0.00013,31.48135]
[1778062261406,34.44,82061.8483,0.0,-0.35079,0.00013,31.48135]
[1778062263366,34.45,82063.4517,0.0,-0.35059,0.00013,31.47557]
[1778062263445,34.45,82063.4517,0.0,-0.35059,0.00013,31.47557]
[1778062268701,34.45,82060.87,0.0,-0.35094,0.00013,31.48583]
[1778062273736,34.46,82060.7333,0.0,-0.35097,0.00013,31.48682]
[1778062278761,34.46,82062.3683,0.0,-0.35078,0.00013,31.48119]
[1778062282859,34.46,82066.2533,0.0,-0.3503,0.00013,31.46707]
[1778062283799,34.46,82065.3117,0.0,-0.35042,0.00013,31.4707]
[1778062287209,34.47,82072.2517,0.0,-0.34955,0.00013,31.44499]
[1778062287313,34.47,82072.2517,0.0,-0.34955,0.00013,31.44499]
[1778062287392,34.47,82072.2517,0.0,-0.34955,0.00013,31.44499]
[1778062287570,34.47,82072.2517,0.0,-0.34955,0.00013,31.44499]
[1778062287839,34.47,82072.2517,0.0,-0.34956,0.00013,31.44512]
[1778062287859,34.47,82072.2517,0.0,-0.34956,0.00013,31.44512]
[1778062288385,34.47,82072.2517,0.0,-0.34956,0.00013,31.44512]
[1778062288456,34.47,82072.2517,0.0,-0.34956,0.00013,31.44512]
[1778062290738,34.47,82079.95,0.0,-0.34859,0.00013,31.4163]
[1778062292005,34.47,82082.4883,0.0,-0.34827,0.00013,31.40379]
[1778062292208,34.47,82082.4883,0.0,-0.34827,0.00013,31.40379]
[1778062292237,34.47,82082.4883,0.0,-0.34827,0.00013,31.40379]
[1778062292859,34.47,82082.4883,0.0,-0.34827,0.00013,31.40395]
[1778062295126,34.49,82072.5533,0.0,-0.34958,0.00013,31.44315]
[1778062295168,34.49,82072.5533,0.0,-0.34958,0.00013,31.44315]
[1778062295177,34.49,82072.5533,0.0,-0.34958,0.00013,31.44315]
[1778062295698,34.49,82072.5533,0.0,-0.34958,0.00013,31.44315]
[1778062296175,34.49,82073.3817,0.0,-0.34948,0.00013,31.44015]
[1778062297836,34.49,82074.4567,0.0,-0.34935,0.00013,31.4363]
[1778062298352,34.49,82074.4567,0.0,-0.34935,0.00013,31.4363]
[1778062298847,34.49,82074.4567,0.0,-0.34935,0.00013,31.43638]
[1778062300327,34.49,82075.9983,0.0,-0.34916,0.00013,31.4307]
[1778062302928,34.49,82071.7667,0.0,-0.3497,0.00013,31.44701]
[1778062303398,34.49,82071.7667,0.0,-0.3497,0.00013,31.44701]
[1778062303528,34.49,82071.7667,0.0,-0.3497,0.00013,31.44701]
[1778062305928,34.5,82071.855,0.0,-0.3497,0.00013,31.44699]
[1778062307114,34.5,82073.035,0.0,-0.34956,0.00013,31.44262]
[1778062307779,34.5,82073.035,0.0,-0.34956,0.00013,31.44262]
[1778062308155,34.5,82073.035,0.0,-0.34956,0.00013,31.44269]
[1778062308807,34.5,82073.035,0.0,-0.34956,0.00013,31.44276]
[1778062308854,34.5,82073.035,0.0,-0.34956,0.00013,31.44276]
[1778062312908,34.5,82076.995,0.0,-0.34907,0.00013,31.42816]
[1778062312992,34.5,82076.995,0.0,-0.34907,0.00013,31.42816]
[1778062313285,34.5,82076.995,0.0,-0.34907,0.00013,31.42816]
[1778062316001,34.5,82074.1717,0.0,-0.34944,0.00013,31.43919]
[1778062319802,34.51,82062.9867,0.0,-0.35086,0.00013,31.48153]
[1778062320778,34.51,82062.9867,0.0,-0.35086,0.00013,31.48153]
[1778062320839,34.51,82062.1383,0.0,-0.35097,0.00013,31.48479]
[1778062321043,34.51,82062.1383,0.0,-0.35097,0.00013,31.48479]
[1778062321207,34.51,82062.1383,0.0,-0.35098,0.00013,31.48495]
[1778062323145,34.51,82057.3317,0.0,-0.3516,0.00013,31.50306]
[1778062323420,34.51,82057.3317,0.0,-0.3516,0.00013,31.50306]
[1778062323422,34.51,82057.3317,0.0,-0.3516,0.00013,31.50306]
[1778062323572,34.51,82057.3317,0.0,-0.3516,0.00013,31.50306]
[1778062323621,34.51,82057.3317,0.0,-0.3516,0.00013,31.50327]
[1778062324807,34.52,82048.5133,0.0,-0.35273,0.00013,31.53634]
[1778062326157,34.52,82047.8167,0.0,-0.35284,0.00013,31.53933]
[1778062326498,34.52,82047.8167,0.0,-0.35284,0.00013,31.53933]
[1778062326864,34.52,82047.8167,0.0,-0.35284,0.00013,31.53937]
[1778062328760,34.52,82046.45,0.0,-0.35301,0.00013,31.54444]
[1778062330600,34.52,82041.63,0.0,-0.35362,0.00013,31.56217]
[1778062331762,34.52,82041.63,0.0,-0.35362,0.00013,31.5622]
[1778062337203,34.52,82043.5033,0.0,-0.35339,0.00013,31.55559]
[1778062339357,34.52,82043.7583,0.0,-0.35336,0.00013,31.55469]
[1778062340539,34.52,82043.7583,0.0,-0.35336,0.00013,31.55472]
[1778062342603,34.53,82044.055,0.0,-0.35333,0.00013,31.5537]
[1778062343245,34.53,82053.9517,0.0,-0.35208,0.00013,31.51739]
[1778062345267,34.53,82060.0983,0.0,-0.3513,0.00013,31.49467]
[1778062346104,34.53,82060.0983,0.0,-0.35131,0.00013,31.49475]
[1778062346866,34.53,82060.0983,0.0,-0.35131,0.00013,31.49483]
[1778062347327,34.53,82060.0983,0.0,-0.35131,0.00013,31.49483]
[1778062348769,34.53,82060.0983,0.0,-0.35131,0.00013,31.49491]
[1778062348831,34.53,82064.1867,0.0,-0.3508,0.00013,31.47978]
[1778062350657,34.53,82064.1867,0.0,-0.35079,0.00013,31.47972]
[1778062350758,34.53,82064.1867,0.0,-0.35079,0.00013,31.47966]
[1778062351633,34.53,82064.1867,0.0,-0.35079,0.00013,31.47966]
[1778062351734,34.53,82064.1867,0.0,-0.35078,0.00013,31.47658]
[1778062353528,34.53,82067.435,0.0,-0.35037,0.00013,31.46438]
[1778062353612,34.53,82067.435,0.0,-0.35037,0.00013,31.4643]
[1778062356454,34.53,82060.2717,0.0,-0.35128,0.00013,31.49103]
[1778062356503,34.53,82060.2717,0.0,-0.35128,0.00013,31.49103]
[1778062356639,34.53,82060.2717,0.0,-0.35128,0.00013,31.49103]
[1778062357872,34.53,82061.37,0.0,-0.35114,0.00013,31.48704]
[1778062357885,34.53,82061.37,0.0,-0.35114,0.00013,31.48704]
[1778062358350,34.53,82061.37,0.0,-0.35114,0.00013,31.48695]
[1778062360859,34.53,82058.6383,0.0,-0.35148,0.00013,31.49695]
[1778062361287,34.53,82058.6383,0.0,-0.35148,0.00013,31.49695]
[1778062361311,34.53,82058.6383,0.0,-0.35148,0.00013,31.49695]
[1778062364398,34.53,82069.2067,0.0,-0.35013,0.00013,31.45729]
[1778062369433,34.52,82065.3033,0.0,-0.35062,0.00013,31.47157]
[1778062374468,34.52,82064.525,0.0,-0.35071,0.00013,31.47413]
[1778062374864,34.52,82064.525,0.0,-0.35071,0.00013,31.47413]
[1778062380123,34.52,82062.4917,0.0,-0.35095,0.00013,31.48134]
[1778062380133,34.52,82062.4917,0.0,-0.35095,0.00013,31.48134]
[1778062380161,34.52,82062.4917,0.0,-0.35095,0.00013,31.48134]
[1778062380410,34.52,82062.4917,0.0,-0.35095,0.00013,31.48134]
[1778062380754,34.52,82062.4917,0.0,-0.35095,0.00013,31.48134]
[1778062380859,34.52,82062.4917,0.0,-0.35095,0.00013,31.48134]
[1778062383784,34.51,82056.9767,0.0,-0.35164,0.00013,31.50159]
[1778062384860,34.51,82056.9767,0.0,-0.35164,0.00013,31.50148]
[1778062384871,34.51,82046.9233,0.0,-0.35291,0.00013,31.53851]
[1778062387559,34.51,82060.1017,0.0,-0.35123,0.00013,31.4895]
[1778062392151,34.51,82057.2367,0.0,-0.35158,0.00013,31.49982]
[1778062392958,34.51,82057.2367,0.0,-0.35158,0.00013,31.49975]
[1778062395295,34.51,82062.835,0.0,-0.35087,0.00013,31.47877]
[1778062400426,34.5,82059.8867,0.0,-0.35123,0.00013,31.48938]
[1778062405186,34.5,82064.5783,0.0,-0.35062,0.00013,31.47153]
[1778062405188,34.5,82064.5783,0.0,-0.35062,0.00013,31.47153]
[1778062405226,34.5,82064.5783,0.0,-0.35062,0.00013,31.47153]
[1778062405259,34.5,82064.5783,0.0,-0.35062,0.00013,31.47153]
[1778062405280,34.5,82064.5783,0.0,-0.35062,0.00013,31.47153]
[1778062410558,34.5,82071.7033,0.0,-0.34972,0.00013,31.44457]
[1778062411592,34.5,82071.7033,0.0,-0.34971,0.00013,31.44453]
[1778062411658,34.5,82071.7033,0.0,-0.34971,0.00013,31.44453]
[1778062415710,34.5,82072.9617,0.0,-0.34954,0.00013,31.43646]
[1778062415751,34.5,82072.9617,0.0,-0.34954,0.00013,31.43646]
[1778062417298,34.5,82072.5017,0.0,-0.3496,0.00013,31.43812]
[1778062417715,34.5,82072.5017,0.0,-0.3496,0.00013,31.43812]
[1778062417790,34.5,82072.5017,0.0,-0.3496,0.00013,31.43812]
[1778062423818,34.49,82075.2567,0.0,-0.34924,0.00013,31.4275]
[1778062428853,34.49,82077.8267,0.0,-0.34891,0.00013,31.41766]
[1778062433888,34.49,82074.7917,0.0,-0.34929,0.00013,31.42898]
[1778062438923,34.49,82070.59,0.0,-0.34982,0.00013,31.4446]
[1778062443930,34.49,82070.0433,0.0,-0.34988,0.00013,31.44644]
[1778062448934,34.49,82076.5333,0.0,-0.34905,0.00013,31.42181]
[1778062451363,34.49,82076.3867,0.0,-0.34907,0.00013,31.42231]
[1778062451944,34.49,82076.3867,0.0,-0.34907,0.00013,31.42229]
[1778062453788,34.49,82079.385,0.0,-0.34869,0.00013,31.41093]
[1778062454701,34.49,82079.385,0.0,-0.34869,0.00013,31.41091]
[1778062458574,34.49,82084.2933,0.0,-0.34807,0.00013,31.39223]
[1778062460879,34.49,82085.0083,0.0,-0.34798,0.00013,31.38951]
[1778062462142,34.49,82087.7983,0.0,-0.34763,0.00013,31.37888]
[1778062462327,34.49,82087.7983,0.0,-0.34763,0.00013,31.37888]
[1778062463233,34.49,82087.7983,0.0,-0.34763,0.00013,31.37889]
[1778062463348,34.49,82087.7983,0.0,-0.34763,0.00013,31.37889]
[1778062463657,34.49,82087.7983,0.0,-0.34763,0.00013,31.37889]
[1778062463882,34.49,82087.7983,0.0,-0.34763,0.00013,31.37889]
[1778062463929,34.49,82087.7983,0.0,-0.34763,0.00013,31.37889]
[1778062464041,34.49,82095.5983,0.0,-0.34664,0.00013,31.34907]
[1778062464419,34.49,82095.5983,0.0,-0.34664,0.00013,31.34907]
[1778062464462,34.49,82095.5983,0.0,-0.34664,0.00013,31.34907]
[1778062464954,34.49,82106.9517,0.0,-0.34522,0.00013,31.30534]
[1778062465548,34.49,82106.9517,0.0,-0.34522,0.00013,31.30534]
[1778062465640,34.49,82106.9517,0.0,-0.34522,0.00013,31.30534]
[1778062465852,34.49,82106.9517,0.0,-0.34522,0.00013,31.30534]
[1778062465926,34.49,82106.9517,0.0,-0.34522,0.00013,31.30534]
[1778062466131,34.49,82106.5667,0.0,-0.34527,0.00013,31.30689]
[1778062467542,34.49,82104.35,0.0,-0.34555,0.00013,31.31553]
[1778062472962,34.49,82109.59,0.0,-0.34489,0.00013,31.29242]
[1778062473025,34.49,82109.59,0.0,-0.34489,0.00013,31.29242]
[1778062473149,34.49,82109.59,0.0,-0.34489,0.00013,31.29242]
[1778062476295,34.49,82104.9483,0.0,-0.34548,0.00013,31.3106]
[1778062476327,34.49,82104.9483,0.0,-0.34548,0.00013,31.3106]
[1778062480830,34.49,82101.8583,0.0,-0.34587,0.00013,31.32274]
[1778062481529,34.49,82101.8583,0.0,-0.34587,0.00013,31.32279]
[1778062482562,34.49,82101.8583,0.0,-0.34587,0.00013,31.32283]
[1778062482573,34.49,82101.8583,0.0,-0.34587,0.00013,31.32283]
[1778062483973,34.49,82086.48,0.0,-0.34781,0.00013,31.38183]
[1778062485489,34.49,82080.7667,0.0,-0.34853,0.00013,31.40352]
[1778062485653,34.49,82080.7667,0.0,-0.34853,0.00013,31.40352]
[1778062485693,34.49,82080.7667,0.0,-0.34853,0.00013,31.40352]
[1778062486264,34.49,82080.7667,0.0,-0.34853,0.00013,31.4035]
[1778062488978,34.49,82066.5567,0.0,-0.35033,0.00013,31.45694]
[1778062493983,34.49,82064.0367,0.0,-0.35064,0.00013,31.46608]
[1778062495089,34.49,82060.4933,0.0,-0.35108,0.00013,31.47924]
[1778062495102,34.49,82060.4933,0.0,-0.35108,0.00013,31.47924]
[1778062495285,34.49,82060.4933,0.0,-0.35108,0.00013,31.47924]
[1778062495341,34.49,82060.4933,0.0,-0.35108,0.00013,31.47924]
[1778062495730,34.49,82060.4933,0.0,-0.35108,0.00013,31.47924]
[1778062495739,34.49,82060.4933,0.0,-0.35108,0.00013,31.47924]
[1778062495850,34.49,82060.4933,0.0,-0.35108,0.00013,31.47924]
[1778062496348,34.49,82060.4933,0.0,-0.35108,0.00013,31.47915]
[1778062497747,34.49,82060.4933,0.0,-0.35108,0.00013,31.47906]
[1778062497756,34.49,82060.4933,0.0,-0.35108,0.00013,31.47906]
[1778062497882,34.49,82060.4933,0.0,-0.35108,0.00013,31.47906]
[1778062497946,34.49,82060.4933,0.0,-0.35107,0.00013,31.47896]
[1778062498107,34.49,82060.4933,0.0,-0.35107,0.00013,31.47896]
[1778062498631,34.49,82060.4933,0.0,-0.35107,0.00013,31.47896]
[1778062500990,34.49,82037.3017,0.0,-0.35402,0.00013,31.56465]
[1778062501713,34.49,82037.3017,0.0,-0.35402,0.00013,31.56465]
[1778062501861,34.49,82037.3017,0.0,-0.35402,0.00013,31.56465]
[1778062501895,34.49,82037.3017,0.0,-0.35402,0.00013,31.56465]
[1778062501901,34.49,82037.3017,0.0,-0.35402,0.00013,31.56465]
[1778062505409,34.49,82051.155,0.0,-0.35227,0.00013,31.51393]
[1778062507034,34.49,82053.805,0.0,-0.35193,0.00013,31.5042]
[1778062507341,34.49,82053.805,0.0,-0.35193,0.00013,31.5042]
[1778062507859,34.49,82053.805,0.0,-0.35193,0.00013,31.5042]
[1778062511000,34.49,82038.89,0.0,-0.35383,0.00013,31.55932]
[1778062511859,34.49,82038.89,0.0,-0.35383,0.00013,31.55932]
[1778062511991,34.49,82038.89,0.0,-0.35383,0.00013,31.55932]
[1778062512077,34.49,82041.2133,0.0,-0.35354,0.00013,31.55085]
[1778062514131,34.49,82045.0967,0.0,-0.35305,0.00013,31.5367]
[1778062515378,34.49,82045.0967,0.0,-0.35305,0.00013,31.53677]
[1778062515859,34.49,82045.0967,0.0,-0.35305,0.00013,31.53677]
[1778062516486,34.5,82055.97,0.0,-0.35168,0.00013,31.49673]
[1778062518500,34.5,82047.265,0.0,-0.35278,0.00013,31.52901]
[1778062519860,34.5,82047.265,0.0,-0.35278,0.00013,31.52901]
[1778062519877,34.5,82047.265,0.0,-0.35278,0.00013,31.52901]
[1778062521556,34.5,82045.24,0.0,-0.35304,0.00013,31.53657]
[1778062524972,34.5,82052.4667,0.0,-0.35213,0.00013,31.5101]
[1778062529578,34.5,82031.9883,0.0,-0.35474,0.00013,31.58535]
[1778062531592,34.5,82022.3017,0.0,-0.35596,0.00013,31.61722]
[1778062532549,34.5,82022.3017,0.0,-0.35596,0.00013,31.61722]
[1778062533606,34.5,82032.7283,0.0,-0.35463,0.00013,31.5795]
[1778062536629,34.5,82042.57,0.0,-0.35338,0.00013,31.54365]
[1778062539458,34.5,82041.9833,0.0,-0.35346,0.00013,31.54586]
[1778062542672,34.5,82031.9417,0.0,-0.35474,0.00013,31.58257]
[1778062547707,34.5,82030.4483,0.0,-0.35493,0.00013,31.58799]
[1778062552742,34.5,82028.77,0.0,-0.35514,0.00013,31.59408]
[1778062554593,34.5,82027.51,0.0,-0.3553,0.00013,31.59863]
[1778062557777,34.5,82018.3417,0.0,-0.35646,0.00013,31.63159]
[1778062558622,34.5,82018.3417,0.0,-0.35646,0.00013,31.63159]
[1778062560561,34.5,82016.1983,0.0,-0.35673,0.00013,31.6392]
[1778062560850,34.5,82016.1983,0.0,-0.35673,0.00013,31.6392]
[1778062560905,34.5,82016.1983,0.0,-0.35673,0.00013,31.63914]
[1778062564826,34.5,82005.7733,0.0,-0.35807,0.00013,31.67665]
[1778062565874,34.5,82005.7733,0.0,-0.35807,0.00013,31.67665]
[1778062571875,34.51,82005.4367,0.0,-0.35813,0.00013,31.67841]
[1778062574070,34.51,82007.025,0.0,-0.35794,0.00013,31.67294]
[1778062579932,34.51,82006.9667,0.0,-0.35796,0.00013,31.67365]
[1778062584967,34.52,82008.08,0.0,-0.35783,0.00013,31.6701]
[1778062587693,34.52,82011.335,0.0,-0.35742,0.00013,31.6587]
[1778062590699,34.52,82017.0433,0.0,-0.35671,0.00013,31.63864]
[1778062591009,34.52,82017.0433,0.0,-0.3567,0.00013,31.63562]
[1778062592016,34.52,82026.95,0.0,-0.35544,0.00013,31.60007]
[1778062592729,34.52,82026.95,0.0,-0.35544,0.00013,31.60007]
[1778062596044,34.53,82037.09,0.0,-0.35417,0.00013,31.56372]
[1778062596640,34.53,82037.09,0.0,-0.35417,0.00013,31.56372]
[1778062602087,34.53,82041.025,0.0,-0.35368,0.00013,31.54959]
[1778062607097,34.53,82042.4133,0.0,-0.3535,0.00013,31.54465]
[1778062611571,34.53,82043.825,0.0,-0.35333,0.00013,31.53958]
[1778062617107,34.54,82044.105,0.0,-0.35332,0.00013,31.53929]
[1778062617825,34.54,82044.105,0.0,-0.35332,0.00013,31.53929]
[1778062617864,34.54,82044.105,0.0,-0.35332,0.00013,31.53929]
[1778062617923,34.54,82044.105,0.0,-0.35332,0.00013,31.53929]
[1778062618007,34.54,82044.105,0.0,-0.35332,0.00013,31.53929]
[1778062618055,34.54,82044.105,0.0,-0.35332,0.00013,31.53929]
[1778062618067,34.54,82044.105,0.0,-0.35332,0.00013,31.53942]
[1778062619285,34.54,82049.5033,0.0,-0.35263,0.00013,31.51948]
[1778062619396,34.54,82049.5033,0.0,-0.35263,0.00013,31.51948]
[1778062621027,34.54,82049.5033,0.0,-0.35263,0.00013,31.5194]
[1778062621111,34.54,82059.0583,0.0,-0.35142,0.00013,31.48397]
[1778062621489,34.54,82059.0583,0.0,-0.35142,0.00013,31.48397]
[1778062622021,34.54,82059.0583,0.0,-0.35142,0.00013,31.48397]
[1778062622074,34.54,82059.0583,0.0,-0.35142,0.00013,31.48397]
[1778062622123,34.54,82059.0583,0.0,-0.35142,0.00013,31.48397]
[1778062622154,34.54,82059.5917,0.0,-0.35135,0.00013,31.48191]
[1778062622526,34.54,82059.5917,0.0,-0.35135,0.00013,31.48191]
[1778062622550,34.54,82059.5917,0.0,-0.35135,0.00013,31.48191]
[1778062622598,34.54,82059.5917,0.0,-0.35135,0.00013,31.48191]
[1778062622605,34.54,82059.5917,0.0,-0.35135,0.00013,31.48191]
[1778062622697,34.54,82059.5917,0.0,-0.35135,0.00013,31.48191]
[1778062622712,34.54,82059.5917,0.0,-0.35135,0.00013,31.48191]
[1778062622714,34.54,82059.5917,0.0,-0.35135,0.00013,31.48191]
[1778062624036,34.54,82059.5917,0.0,-0.35135,0.00013,31.48185]
[1778062624655,34.54,82059.5917,0.0,-0.35134,0.00013,31.4818]
[1778062624713,34.54,82059.5917,0.0,-0.35134,0.00013,31.4818]
[1778062625599,34.54,82059.5917,0.0,-0.35134,0.00013,31.48175]
[1778062627117,34.53,82074.4417,0.0,-0.34946,0.00013,31.42613]
[1778062632122,34.53,82073.8483,0.0,-0.34953,0.00013,31.4282]
[1778062637127,34.53,82069.0883,0.0,-0.35013,0.00013,31.44579]
[1778062642132,34.53,82069.2283,0.0,-0.3501,0.00013,31.445]
[1778062643026,34.53,82069.2283,0.0,-0.3501,0.00013,31.445]
[1778062643039,34.53,82069.2283,0.0,-0.3501,0.00013,31.445]
[1778062643074,34.53,82069.2283,0.0,-0.3501,0.00013,31.44494]
[1778062647176,34.53,82064.7183,0.0,-0.35068,0.00013,31.46211]
[1778062647188,34.53,82064.7183,0.0,-0.35068,0.00013,31.46211]
[1778062647227,34.53,82064.7183,0.0,-0.35068,0.00013,31.46211]
[1778062647381,34.53,82064.7183,0.0,-0.35068,0.00013,31.46211]
[1778062647451,34.53,82064.7183,0.0,-0.35068,0.00013,31.46211]
[1778062648140,34.53,82065.4333,0.0,-0.35058,0.00013,31.45937]
[1778062648297,34.53,82065.4333,0.0,-0.35058,0.00013,31.45937]
[1778062649149,34.53,82065.4333,0.0,-0.35058,0.00013,31.45933]
[1778062650142,34.53,82076.5433,0.0,-0.34918,0.00013,31.41759]
[1778062650350,34.53,82076.5433,0.0,-0.34918,0.00013,31.41759]
[1778062652597,34.53,82082.1533,0.0,-0.34846,0.00013,31.39317]
[1778062652728,34.53,82082.1533,0.0,-0.34846,0.00013,31.39317]
[1778062652801,34.53,82082.1533,0.0,-0.34846,0.00013,31.39317]
[1778062655146,34.53,82096.4733,0.0,-0.34665,0.00013,31.33859]
[1778062657148,34.53,82109.7167,0.0,-0.34499,0.00013,31.28765]
[1778062657649,34.53,82109.7167,0.0,-0.34499,0.00013,31.28765]
[1778062661156,34.53,82099.7467,0.0,-0.34625,0.00013,31.32633]
[1778062661886,34.53,82099.7467,0.0,-0.34625,0.00013,31.32633]
[1778062667552,34.53,82099.845,0.0,-0.34624,0.00013,31.32613]
[1778062672605,34.54,82106.755,0.0,-0.34538,0.00013,31.29976]
[1778062677071,34.54,82103.0967,0.0,-0.34585,0.00013,31.314]
[1778062680361,34.54,82108.2483,0.0,-0.3452,0.00013,31.29433]
[1778062680633,34.54,82108.2483,0.0,-0.3452,0.00013,31.29433]
[1778062682675,34.54,82121.9933,0.0,-0.34349,0.00013,31.24115]
[1778062684824,34.54,82123.925,0.0,-0.34325,0.00013,31.23369]
[1778062690735,34.55,82122.7267,0.0,-0.34342,0.00013,31.2391]
[1778062695770,34.55,82126.8217,0.0,-0.34292,0.00013,31.22362]
[1778062700805,34.55,82134.05,0.0,-0.34204,0.00013,31.19582]
[1778062705840,34.56,82140.57,0.0,-0.34124,0.00012,31.1708]
[1778062709868,34.56,82130.7067,0.0,-0.34249,0.00013,31.21025]
[1778062714903,34.57,82133.2117,0.0,-0.34218,0.00013,31.19786]
[1778062719938,34.57,82132.1383,0.0,-0.34234,0.00013,31.20271]
[1778062724973,34.58,82139.8933,0.0,-0.34139,0.00012,31.17279]
[1778062730008,34.58,82133.6733,0.0,-0.34218,0.00013,31.19798]
[1778062735043,34.59,82135.0867,0.0,-0.34202,0.00013,31.19304]
[1778062740078,34.59,82135.78,0.0,-0.34196,0.00012,31.19095]
[1778062745114,34.6,82133.25,0.0,-0.34229,0.00013,31.20153]
[1778062750149,34.6,82128.2733,0.0,-0.34293,0.00013,31.22158]
[1778062755184,34.6,82128.37,0.0,-0.34293,0.00013,31.22172]
[1778062757207,34.61,82128.1367,0.0,-0.34296,0.00013,31.22273]
[1778062757361,34.61,82127.6967,0.0,-0.34302,0.00013,31.22455]
[1778062761937,34.61,82119.0783,0.0,-0.34411,0.00013,31.25849]
[1778062767262,34.61,82122.1133,0.0,-0.34374,0.00013,31.24715]
[1778062772267,34.62,82129.6033,0.0,-0.34281,0.00013,31.21516]
[1778062774936,34.62,82130.3767,0.0,-0.34272,0.00013,31.21234]
[1778062781276,34.62,82133.0183,0.0,-0.34241,0.00012,31.20277]
[1778062786281,34.63,82131.8783,0.0,-0.34257,0.00012,31.2078]
[1778062791286,34.63,82126.5383,0.0,-0.34325,0.00013,31.22919]
[1778062796291,34.63,82128.5967,0.0,-0.34301,0.00012,31.22161]
[1778062801296,34.64,82128.8167,0.0,-0.34299,0.00012,31.22123]
[1778062807302,34.64,82133.7317,0.0,-0.3424,0.00012,31.20257]
[1778062813308,34.65,82131.9067,0.0,-0.34264,0.00012,31.21032]
[1778062818313,34.65,82132.8967,0.0,-0.34253,0.00012,31.20696]
[1778062823318,34.65,82131.5617,0.0,-0.34271,0.00012,31.21269]
[1778062828323,34.66,82127.8717,0.0,-0.34319,0.00012,31.22758]
[1778062828355,34.66,82127.8717,0.0,-0.34319,0.00012,31.22758]
[1778062834739,34.66,82127.0667,0.0,-0.34329,0.00012,31.22811]
[1778062839774,34.67,82129.7133,0.0,-0.34298,0.00012,31.21824]
[1778062844809,34.67,82134.3417,0.0,-0.34241,0.00012,31.20066]
[1778062849844,34.67,82132.6983,0.0,-0.34263,0.00012,31.2076]
[1778062854879,34.68,82134.6383,0.0,-0.34241,0.00012,31.2005]
[1778062856535,34.68,82134.8883,0.0,-0.34238,0.00012,31.19963]
[1778062856573,34.68,82134.8883,0.0,-0.34238,0.00012,31.19963]
[1778062856581,34.68,82134.8883,0.0,-0.34238,0.00012,31.19963]
[1778062856736,34.68,82134.8883,0.0,-0.34238,0.00012,31.19963]
[1778062856815,34.68,82134.8883,0.0,-0.34238,0.00012,31.19963]
[1778062857012,34.68,82134.8883,0.0,-0.34238,0.00012,31.19963]
[1778062857383,34.68,82134.8883,0.0,-0.34238,0.00012,31.19963]
[1778062857358,34.68,82135.0917,0.0,-0.34235,0.00012,31.19883]
[1778062857706,34.68,82135.0917,0.0,-0.34235,0.00012,31.19883]
[1778062857724,34.68,82135.0917,0.0,-0.34235,0.00012,31.19883]
[1778062857781,34.68,82135.0917,0.0,-0.34235,0.00012,31.19883]
[1778062857848,34.68,82135.0917,0.0,-0.34235,0.00012,31.19883]
[1778062857854,34.68,82135.0917,0.0,-0.34235,0.00012,31.19883]
[1778062857872,34.68,82135.0917,0.0,-0.34235,0.00012,31.19883]
[1778062857988,34.68,82135.0917,0.0,-0.34235,0.00012,31.19883]
[1778062858236,34.68,82135.0917,0.0,-0.34235,0.00012,31.19883]
[1778062858255,34.68,82135.0917,0.0,-0.34235,0.00012,31.19883]
[1778062858330,34.68,82135.0917,0.0,-0.34236,0.00012,31.19894]
[1778062858540,34.68,82135.0917,0.0,-0.34236,0.00012,31.19894]
[1778062858605,34.68,82135.0917,0.0,-0.34236,0.00012,31.19894]
[1778062858632,34.68,82135.0917,0.0,-0.34236,0.00012,31.19894]
[1778062858765,34.68,82135.0917,0.0,-0.34236,0.00012,31.19894]
[1778062858808,34.68,82135.0917,0.0,-0.34236,0.00012,31.19894]
[1778062858897,34.68,82135.0917,0.0,-0.34236,0.00012,31.19894]
[1778062860220,34.68,82135.0917,0.0,-0.34236,0.00012,31.19894]
[1778062860564,34.68,82135.0917,0.0,-0.34237,0.00012,31.19931]
[1778062860692,34.68,82135.0917,0.0,-0.34237,0.00012,31.19931]
[1778062860701,34.68,82135.0917,0.0,-0.34237,0.00012,31.19931]
[1778062860746,34.68,82135.0917,0.0,-0.34237,0.00012,31.19931]
[1778062861270,34.68,82135.0917,0.0,-0.34237,0.00012,31.19931]
[1778062861304,34.68,82135.0917,0.0,-0.34237,0.00012,31.19947]
[1778062862404,34.68,82156.5383,0.0,-0.33971,0.00012,31.11483]
[1778062867154,34.69,82164.0817,0.0,-0.33879,0.00012,31.08534]
[1778062867256,34.69,82164.0817,0.0,-0.33879,0.00012,31.08534]
[1778062867289,34.69,82164.0817,0.0,-0.33879,0.00012,31.08534]
[1778062867317,34.69,82164.0817,0.0,-0.33879,0.00012,31.08534]
[1778062868859,34.69,82166.785,0.0,-0.33846,0.00012,31.07486]
[1778062869230,34.69,82166.785,0.0,-0.33846,0.00012,31.07486]
[1778062870318,34.69,82166.785,0.0,-0.33847,0.00012,31.07507]
[1778062871092,34.69,82166.785,0.0,-0.33847,0.00012,31.07513]
[1778062874040,34.69,82181.6283,0.0,-0.33664,0.00012,31.01551]
[1778062874724,34.69,82181.6283,0.0,-0.33664,0.00012,31.01551]
[1778062874751,34.69,82181.6283,0.0,-0.33664,0.00012,31.01551]
[1778062874754,34.69,82181.6283,0.0,-0.33664,0.00012,31.01551]
[1778062874780,34.69,82181.6283,0.0,-0.33664,0.00012,31.01551]
[1778062874902,34.69,82181.6283,0.0,-0.33664,0.00012,31.01551]
[1778062878218,34.7,82184.08,0.0,-0.33634,0.00012,31.00578]
[1778062878961,34.7,82184.08,0.0,-0.33634,0.00012,31.00587]
[1778062878976,34.7,82184.08,0.0,-0.33634,0.00012,31.00587]
[1778062879076,34.7,82184.08,0.0,-0.33635,0.00012,31.00596]
[1778062879428,34.7,82184.08,0.0,-0.33635,0.00012,31.00596]
[1778062879490,34.7,82184.08,0.0,-0.33635,0.00012,31.00596]
[1778062879510,34.7,82184.08,0.0,-0.33635,0.00012,31.00596]
[1778062879537,34.7,82184.08,0.0,-0.33635,0.00012,31.00596]
[1778062880110,34.7,82184.08,0.0,-0.33635,0.00012,31.00596]
[1778062880124,34.7,82184.08,0.0,-0.33635,0.00012,31.00596]
[1778062880131,34.7,82184.08,0.0,-0.33635,0.00012,31.00596]
[1778062880423,34.7,82193.2717,0.0,-0.33521,0.00012,30.96857]
[1778062881481,34.7,82193.2717,0.0,-0.33521,0.00012,30.96853]
[1778062882142,34.7,82193.2717,0.0,-0.33521,0.00012,30.96853]
[1778062882453,34.7,82193.2717,0.0,-0.33521,0.00012,30.96864]
[1778062883095,34.7,82193.2717,0.0,-0.33521,0.00012,30.96864]
[1778062883486,34.7,82193.2717,0.0,-0.33522,0.00012,30.96875]
[1778062883956,34.7,82193.2717,0.0,-0.33522,0.00012,30.96875]
[1778062884061,34.7,82193.2717,0.0,-0.33522,0.00012,30.96875]
[1778062884860,34.7,82189.675,0.0,-0.33566,0.00012,30.98354]
[1778062884865,34.7,82189.675,0.0,-0.33566,0.00012,30.98354]
[1778062885119,34.7,82189.675,0.0,-0.33567,0.00012,30.98362]
[1778062887393,34.7,82184.5633,0.0,-0.3363,0.00012,31.00468]
[1778062887413,34.7,82184.5633,0.0,-0.3363,0.00012,31.00468]
[1778062887430,34.7,82162.095,0.0,-0.33909,0.00012,31.09546]
[1778062888555,34.7,82162.095,0.0,-0.3391,0.00012,31.09565]
[1778062889536,34.71,82162.095,0.0,-0.33911,0.00012,31.09584]
[1778062890611,34.71,82162.095,0.0,-0.33911,0.00012,31.09603]
[1778062890620,34.71,82162.095,0.0,-0.33911,0.00012,31.09603]
[1778062891480,34.71,82162.095,0.0,-0.3391,0.00012,31.09301]
[1778062896796,34.72,82156.115,0.0,-0.33987,0.00012,31.11771]
[1778062898203,34.72,82156.115,0.0,-0.33988,0.00012,31.11788]
[1778062898245,34.72,82156.115,0.0,-0.33988,0.00012,31.11788]
[1778062900365,34.72,82154.6433,0.0,-0.34007,0.00012,31.12403]
[1778062902343,34.72,82154.6433,0.0,-0.34008,0.00012,31.12432]
[1778062902823,34.72,82154.6433,0.0,-0.34008,0.00012,31.12445]
[1778062904256,34.72,82141.58,0.0,-0.34171,0.00012,31.1763]
[1778062907824,34.73,82134.5683,0.0,-0.34259,0.00012,31.20408]
[1778062910761,34.73,82134.88,0.0,-0.34256,0.00012,31.20313]
[1778062910847,34.73,82134.88,0.0,-0.34256,0.00012,31.20313]
[1778062910855,34.73,82134.88,0.0,-0.34256,0.00012,31.20313]
[1778062910972,34.73,82134.88,0.0,-0.34256,0.00012,31.20313]
[1778062911110,34.73,82134.88,0.0,-0.34256,0.00012,31.20313]
[1778062913379,34.73,82127.3,0.0,-0.34351,0.00012,31.23281]
[1778062913455,34.73,82117.6133,0.0,-0.34472,0.00012,31.27035]
[1778062916805,34.73,82118.87,0.0,-0.34457,0.00012,31.26563]
[1778062919467,34.73,82120.725,0.0,-0.34434,0.00012,31.25861]
[1778062921943,34.73,82119.5517,0.0,-0.34449,0.00012,31.26322]
[1778062926023,34.73,82126.5617,0.0,-0.34362,0.00012,31.23629]
[1778062926676,34.73,82126.5617,0.0,-0.34362,0.00012,31.23637]
[1778062926696,34.73,82126.5617,0.0,-0.34362,0.00012,31.23637]
[1778062926889,34.73,82126.5617,0.0,-0.34362,0.00012,31.23637]
[1778062928260,34.73,82126.5617,0.0,-0.34362,0.00012,31.23646]
[1778062930447,34.74,82146.89,0.0,-0.3411,0.00012,31.15724]
[1778062935478,34.74,82142.21,0.0,-0.3417,0.00012,31.17628]
[1778062936113,34.74,82142.21,0.0,-0.3417,0.00012,31.17628]
[1778062936513,34.74,82142.21,0.0,-0.34171,0.00012,31.17638]
[1778062936656,34.74,82142.21,0.0,-0.34171,0.00012,31.17638]
[1778062937919,34.74,82133.9667,0.0,-0.34273,0.00012,31.20875]
[1778062939482,34.74,82120.0917,0.0,-0.34447,0.00012,31.26272]
[1778062941351,34.74,82118.6917,0.0,-0.34464,0.00012,31.26817]
[1778062943961,34.74,82110.0917,0.0,-0.34572,0.00013,31.30128]
[1778062945825,34.74,82111.81,0.0,-0.34551,0.00012,31.29471]
[1778062947075,34.74,82111.81,0.0,-0.34551,0.00012,31.29473]
[1778062947263,34.74,82111.81,0.0,-0.34551,0.00012,31.29473]
[1778062948305,34.74,82111.81,0.0,-0.34551,0.00012,31.29476]
[1778062949704,34.74,82116.3683,0.0,-0.34494,0.00012,31.27731]
[1778062952973,34.75,82119.1333,0.0,-0.34458,0.00012,31.26355]
[1778062952976,34.75,82119.1333,0.0,-0.34458,0.00012,31.26355]
[1778062953965,34.75,82119.1333,0.0,-0.34459,0.00012,31.26361]
[1778062955498,34.75,82127.9233,0.0,-0.34349,0.00012,31.22971]
[1778062957473,34.75,82127.5883,0.0,-0.34354,0.00012,31.23108]
[1778062962505,34.75,82126.3,0.0,-0.34371,0.00012,31.23642]
[1778062963251,34.75,82126.3,0.0,-0.34371,0.00012,31.23642]
[1778062966234,34.75,82127.755,0.0,-0.34353,0.00012,31.23096]
[1778062966509,34.75,82127.755,0.0,-0.34353,0.00012,31.23096]
[1778062968511,34.75,82141.5683,0.0,-0.34182,0.00012,31.17727]
[1778062972429,34.76,82148.5967,0.0,-0.34096,0.00012,31.14998]
[1778062976519,34.76,82137.035,0.0,-0.34241,0.00012,31.19596]
[1778062978353,34.76,82136.9433,0.0,-0.34242,0.00012,31.19641]
[1778062982524,34.76,82125.285,0.0,-0.34389,0.00012,31.24217]
[1778062983469,34.76,82125.285,0.0,-0.34389,0.00012,31.24217]
[1778062988531,34.77,82132.1033,0.0,-0.34305,0.00012,31.2161]
[1778062993536,34.77,82134.1983,0.0,-0.3428,0.00012,31.20832]
[1778062995444,34.77,82133.2917,0.0,-0.34292,0.00012,31.21193]
[1778062998541,34.77,82143.9917,0.0,-0.34159,0.00012,31.17042]
[1778063003981,34.78,82145.72,0.0,-0.3414,0.00012,31.1643]
[1778063009017,34.78,82150.2733,0.0,-0.34085,0.00012,31.14697]
[1778063014052,34.79,82153.5033,0.0,-0.34046,0.00012,31.13169]
[1778063019087,34.79,82150.8117,0.0,-0.34081,0.00012,31.14297]
[1778063024122,34.8,82147.4683,0.0,-0.34124,0.00012,31.15673]
[1778063029157,34.8,82144.035,0.0,-0.34168,0.00012,31.17076]
[1778063030256,34.8,82144.035,0.0,-0.34168,0.00012,31.17076]
[1778063032491,34.8,82144.2,0.0,-0.34167,0.00012,31.17031]
[1778063032577,34.8,82134.9,0.0,-0.34283,0.00012,31.20674]
[1778063032583,34.8,82134.9,0.0,-0.34283,0.00012,31.20674]
[1778063038220,34.81,82134.2683,0.0,-0.34292,0.00012,31.20958]
[1778063039564,34.81,82134.2683,0.0,-0.34292,0.00012,31.20958]
[1778063039717,34.81,82141.1783,0.0,-0.34206,0.00012,31.1827]
[1778063044151,34.81,82143.8383,0.0,-0.34174,0.00012,31.17267]
[1778063044334,34.81,82143.8383,0.0,-0.34174,0.00012,31.17267]
[1778063044362,34.81,82143.8383,0.0,-0.34174,0.00012,31.17267]
[1778063044541,34.81,82143.8383,0.0,-0.34174,0.00012,31.17267]
[1778063049872,34.81,82146.7983,0.0,-0.34139,0.00012,31.16169]
[1778063053131,34.82,82149.2733,0.0,-0.34109,0.00012,31.1523]
[1778063058361,34.82,82153.225,0.0,-0.34063,0.00012,31.13746]
[1778063058795,34.82,82153.225,0.0,-0.34063,0.00012,31.13746]
[1778063061075,34.82,82154.67,0.0,-0.34045,0.00012,31.13202]
[1778063061113,34.82,82154.67,0.0,-0.34045,0.00012,31.13202]
[1778063061167,34.82,82154.67,0.0,-0.34045,0.00012,31.13202]
[1778063061208,34.82,82154.67,0.0,-0.34045,0.00012,31.13202]
[1778063061275,34.82,82154.67,0.0,-0.34045,0.00012,31.13202]
[1778063061305,34.82,82154.67,0.0,-0.34045,0.00012,31.13202]
[1778063061382,34.82,82154.67,0.0,-0.34046,0.00012,31.13217]
[1778063062645,34.82,82161.965,0.0,-0.33956,0.00012,31.10331]
[1778063064413,34.82,82161.965,0.0,-0.33956,0.00012,31.10335]
[1778063064423,34.82,82161.965,0.0,-0.33956,0.00012,31.10335]
[1778063064500,34.82,82161.965,0.0,-0.33956,0.00012,31.10335]
[1778063064556,34.82,82161.965,0.0,-0.33956,0.00012,31.1034]
[1778063065410,34.83,82172.125,0.0,-0.33831,0.00012,31.06308]
[1778063067240,34.83,82173.4617,0.0,-0.33815,0.00012,31.05791]
[1778063067258,34.83,82173.4617,0.0,-0.33815,0.00012,31.05791]
[1778063067331,34.83,82173.4617,0.0,-0.33815,0.00012,31.05791]
[1778063067337,34.83,82173.4617,0.0,-0.33815,0.00012,31.05791]
[1778063067362,34.83,82173.4617,0.0,-0.33815,0.00012,31.05791]
[1778063068288,34.83,82173.4617,0.0,-0.33815,0.00012,31.05809]
[1778063068290,34.83,82173.4617,0.0,-0.33815,0.00012,31.05809]
[1778063069187,34.83,82173.4617,0.0,-0.33816,0.00012,31.05825]
[1778063074475,34.84,82164.55,0.0,-0.33927,0.00012,31.09161]
[1778063076283,34.84,82165.0383,0.0,-0.33922,0.00012,31.08981]
[1778063077484,34.84,82165.0383,0.0,-0.33922,0.00012,31.08996]
[1778063077818,34.84,82165.0383,0.0,-0.33923,0.00012,31.09011]
[1778063081524,34.84,82155.895,0.0,-0.34037,0.00012,31.1269]
[1778063086559,34.85,82155.3083,0.0,-0.34046,0.00012,31.12986]
[1778063090400,34.85,82154.13,0.0,-0.34062,0.00012,31.13487]
[1778063090421,34.85,82154.13,0.0,-0.34062,0.00012,31.13487]
[1778063090496,34.85,82154.13,0.0,-0.34062,0.00012,31.13487]
[1778063091891,34.85,82153.6067,0.0,-0.34069,0.00012,31.13717]
[1778063097636,34.86,82154.57,0.0,-0.34059,0.00012,31.13412]
[1778063098993,34.86,82154.7717,0.0,-0.34057,0.00012,31.13344]
[1778063099094,34.86,82154.7717,0.0,-0.34058,0.00012,31.13357]
[1778063099934,34.86,82154.7717,0.0,-0.34058,0.00012,31.13357]
[1778063099948,34.86,82154.7717,0.0,-0.34058,0.00012,31.13357]
[1778063099965,34.86,82154.7717,0.0,-0.34058,0.00012,31.13357]
[1778063100553,34.86,82154.7717,0.0,-0.34058,0.00012,31.13357]
[1778063101650,34.86,82169.6733,0.0,-0.33874,0.00012,31.07465]
[1778063101911,34.86,82169.6733,0.0,-0.33874,0.00012,31.07465]
[1778063107656,34.87,82172.7033,0.0,-0.33839,0.00012,31.06347]
[1778063110066,34.87,82173.4217,0.0,-0.33831,0.00012,31.06091]
[1778063110859,34.87,82172.9617,0.0,-0.33837,0.00012,31.0629]
[1778063112193,34.87,82173.7817,0.0,-0.33827,0.00012,31.05962]
[1778063113157,34.87,82173.7817,0.0,-0.33827,0.00012,31.05962]
[1778063114663,34.87,82184.5667,0.0,-0.33694,0.00012,31.0164]
[1778063116693,34.87,82184.3917,0.0,-0.33696,0.00012,31.01713]
[1778063116715,34.87,82184.1233,0.0,-0.337,0.00012,31.01824]
[1778063116736,34.87,82184.1233,0.0,-0.337,0.00012,31.01824]
[1778063116763,34.87,82184.1233,0.0,-0.337,0.00012,31.01824]
[1778063116814,34.87,82184.1233,0.0,-0.337,0.00012,31.01824]
[1778063116820,34.87,82184.1233,0.0,-0.337,0.00012,31.01824]
[1778063120450,34.87,82186.425,0.0,-0.33672,0.00012,31.00906]
[1778063120461,34.87,82186.425,0.0,-0.33672,0.00012,31.00906]
[1778063122133,34.87,82185.0633,0.0,-0.33688,0.00012,31.0146]
[1778063123224,34.87,82185.0633,0.0,-0.33689,0.00012,31.01464]
[1778063123225,34.87,82185.0633,0.0,-0.33689,0.00012,31.01464]
[1778063124666,34.87,82185.0633,0.0,-0.33688,0.00012,31.01458]
[1778063125629,34.87,82189.42,0.0,-0.33635,0.00012,30.99704]
[1778063129102,34.87,82190.9,0.0,-0.33617,0.00012,30.99125]
[1778063131072,34.88,82188.3067,0.0,-0.33649,0.00012,31.00182]
[1778063131114,34.88,82188.3067,0.0,-0.33649,0.00012,31.00182]
[1778063131160,34.88,82188.3067,0.0,-0.33649,0.00012,31.00182]
[1778063131930,34.88,82188.3067,0.0,-0.33648,0.00012,30.99865]
[1778063131936,34.88,82188.3067,0.0,-0.33648,0.00012,30.99865]
[1778063132182,34.88,82188.3067,0.0,-0.33648,0.00012,30.99865]
[1778063134291,34.88,82188.3067,0.0,-0.33648,0.00012,30.99876]
[1778063136382,34.88,82193.7833,0.0,-0.33581,0.00012,30.97671]
[1778063137499,34.88,82193.7833,0.0,-0.33582,0.00012,30.97678]
[1778063137954,34.88,82193.7833,0.0,-0.33582,0.00012,30.97684]
[1778063140794,34.88,82195.615,0.0,-0.3356,0.00012,30.9696]
[1778063141206,34.88,82195.615,0.0,-0.3356,0.00012,30.9696]
[1778063141251,34.88,82195.615,0.0,-0.3356,0.00012,30.9696]
[1778063141309,34.88,82195.615,0.0,-0.3356,0.00012,30.9696]
[1778063141513,34.88,82195.615,0.0,-0.3356,0.00012,30.9696]
[1778063141701,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063141832,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063141858,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063141880,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063141880,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063141996,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063142180,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063142204,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063142229,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063142269,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063142302,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063142330,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063142333,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063142552,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063142598,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063142606,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063142669,34.88,82195.615,0.0,-0.3356,0.00012,30.96967]
[1778063142804,34.88,82197.015,0.0,-0.33542,0.00012,30.96386]
[1778063143018,34.88,82197.015,0.0,-0.33542,0.00012,30.96386]
[1778063143165,34.88,82197.015,0.0,-0.33542,0.00012,30.96386]
[1778063143606,34.88,82197.015,0.0,-0.33542,0.00012,30.96386]
[1778063143751,34.88,82197.015,0.0,-0.33542,0.00012,30.96378]
[1778063143807,34.88,82197.015,0.0,-0.33542,0.00012,30.96378]
[1778063143872,34.88,82197.015,0.0,-0.33542,0.00012,30.96378]
[1778063143940,34.88,82197.015,0.0,-0.33542,0.00012,30.96378]
[1778063144705,34.88,82224.1517,0.0,-0.33209,0.00012,30.85237]
[1778063146199,34.88,82224.2483,0.0,-0.33208,0.00012,30.85193]
[1778063146504,34.88,82224.2483,0.0,-0.33208,0.00012,30.85193]
[1778063146506,34.88,82224.2483,0.0,-0.33208,0.00012,30.85193]
[1778063147268,34.88,82224.2483,0.0,-0.33207,0.00012,30.85186]
[1778063147275,34.88,82224.2483,0.0,-0.33207,0.00012,30.85186]
[1778063149710,34.88,82213.9533,0.0,-0.33333,0.00012,30.89413]
[1778063150100,34.88,82213.9533,0.0,-0.33333,0.00012,30.89413]
[1778063153132,34.87,82220.39,0.0,-0.33254,0.00012,30.86745]
[1778063153201,34.87,82220.39,0.0,-0.33254,0.00012,30.86745]
[1778063153574,34.87,82220.39,0.0,-0.33254,0.00012,30.86745]
[1778063153675,34.87,82220.39,0.0,-0.33254,0.00012,30.8674]
[1778063154884,34.88,82218.5467,0.0,-0.33277,0.00012,30.87516]
[1778063155461,34.88,82218.5467,0.0,-0.33277,0.00012,30.87516]
[1778063155463,34.88,82218.5467,0.0,-0.33277,0.00012,30.87516]
[1778063156081,34.88,82218.5467,0.0,-0.33277,0.00012,30.87529]
[1778063157272,34.88,82218.5467,0.0,-0.33277,0.00012,30.87542]
[1778063157772,34.88,82218.5467,0.0,-0.33278,0.00012,30.87553]
[1778063158719,34.88,82208.3283,0.0,-0.33403,0.00012,30.91767]
[1778063161068,34.88,82208.5767,0.0,-0.33401,0.00012,30.91687]
[1778063161583,34.88,82208.5767,0.0,-0.33401,0.00012,30.91687]
[1778063163721,34.88,82203.19,0.0,-0.33467,0.00012,30.93908]
[1778063163724,34.88,82202.4617,0.0,-0.33477,0.00012,30.94214]
[1778063163730,34.88,82202.4617,0.0,-0.33477,0.00012,30.94214]
[1778063164103,34.88,82202.4617,0.0,-0.33477,0.00012,30.94214]
[1778063164348,34.88,82202.4617,0.0,-0.33477,0.00012,30.94214]
[1778063164647,34.88,82202.4617,0.0,-0.33477,0.00012,30.94214]
[1778063164649,34.88,82202.4617,0.0,-0.33477,0.00012,30.94214]
[1778063165314,34.88,82202.4617,0.0,-0.33476,0.00012,30.94204]
[1778063165317,34.88,82202.4617,0.0,-0.33476,0.00012,30.94204]
[1778063166180,34.88,82202.4617,0.0,-0.33476,0.00012,30.94195]
[1778063166549,34.88,82202.4617,0.0,-0.33476,0.00012,30.94195]
[1778063166575,34.88,82202.4617,0.0,-0.33476,0.00012,30.94195]
[1778063166577,34.88,82202.4617,0.0,-0.33476,0.00012,30.94195]
[1778063166626,34.88,82202.4617,0.0,-0.33476,0.00012,30.94187]
[1778063172164,34.88,82205.8783,0.0,-0.33436,0.00012,30.92854]
[1778063172737,34.88,82205.8783,0.0,-0.33436,0.00012,30.92854]
[1778063176173,34.89,82205.7567,0.0,-0.33438,0.00012,30.92933]
[1778063178694,34.89,82205.7567,0.0,-0.33438,0.00012,30.92949]
[1778063178720,34.89,82205.7567,0.0,-0.33438,0.00012,30.92949]
[1778063179338,34.89,82198.855,0.0,-0.33523,0.00012,30.95771]
[1778063179860,34.89,82198.855,0.0,-0.33524,0.00012,30.95778]
[1778063185255,34.89,82191.5483,0.0,-0.33614,0.00012,30.98774]
[1778063186168,34.89,82191.5483,0.0,-0.33614,0.00012,30.98774]
[1778063186872,34.89,82191.5483,0.0,-0.33615,0.00012,30.98779]
[1778063192609,34.89,82187.0783,0.0,-0.33669,0.00012,31.00281]
[1778063192862,34.89,82187.0783,0.0,-0.33669,0.00012,31.00284]
[1778063196332,34.89,82172.1233,0.0,-0.33853,0.00012,31.06282]
[1778063197481,34.89,82172.1233,0.0,-0.33853,0.00012,31.06282]
[1778063197517,34.89,82172.1233,0.0,-0.33853,0.00012,31.06282]
[1778063197576,34.89,82172.1233,0.0,-0.33853,0.00012,31.06282]
[1778063198356,34.89,82172.1233,0.0,-0.33853,0.00012,31.06281]
[1778063198510,34.89,82172.1233,0.0,-0.33853,0.00012,31.06281]
[1778063198566,34.89,82172.1233,0.0,-0.33854,0.00012,31.06294]
[1778063199082,34.89,82172.1233,0.0,-0.33854,0.00012,31.06294]
[1778063199613,34.89,82172.1233,0.0,-0.33854,0.00012,31.06294]
[1778063201168,34.9,82165.1283,0.0,-0.33941,0.00012,31.09105]
[1778063201218,34.9,82165.1283,0.0,-0.33941,0.00012,31.09105]
[1778063201258,34.9,82165.1283,0.0,-0.33941,0.00012,31.09105]
[1778063201401,34.9,82165.1283,0.0,-0.33941,0.00012,31.09105]
[1778063201454,34.9,82165.1283,0.0,-0.33941,0.00012,31.09105]
[1778063201500,34.9,82165.1283,0.0,-0.33941,0.00012,31.09118]
[1778063204818,34.9,82169.6167,0.0,-0.33886,0.00012,31.07328]
[1778063206026,34.9,82169.6167,0.0,-0.33886,0.00012,31.07327]
[1778063206063,34.9,82169.6167,0.0,-0.33886,0.00012,31.07327]
[1778063207969,34.9,82169.6167,0.0,-0.33886,0.00012,31.07327]
[1778063209426,34.9,82187.1533,0.0,-0.3367,0.00012,31.0031]
[1778063210548,34.9,82187.1533,0.0,-0.3367,0.00012,31.0031]
[1778063210905,34.9,82187.1533,0.0,-0.3367,0.00012,31.00314]
[1778063211135,34.9,82187.1533,0.0,-0.3367,0.00012,31.00314]
[1778063211207,34.9,82187.1533,0.0,-0.3367,0.00012,31.00314]
[1778063211247,34.9,82187.1533,0.0,-0.3367,0.00012,31.00314]
[1778063211307,34.9,82187.1533,0.0,-0.3367,0.00012,31.00314]
[1778063211326,34.9,82187.1533,0.0,-0.3367,0.00012,31.00314]
[1778063211361,34.9,82187.1533,0.0,-0.3367,0.00012,31.00314]
[1778063211378,34.9,82187.1533,0.0,-0.3367,0.00012,31.00314]
[1778063211585,34.9,82187.1533,0.0,-0.3367,0.00012,31.00314]
[1778063211661,34.9,82187.1533,0.0,-0.3367,0.00012,31.00318]
[1778063212326,34.9,82187.1533,0.0,-0.3367,0.00012,31.00318]
[1778063212394,34.9,82187.1533,0.0,-0.3367,0.00012,31.00318]
[1778063213121,34.9,82187.1533,0.0,-0.33669,0.00012,31.00305]
[1778063213817,34.9,82187.1533,0.0,-0.33669,0.00012,31.00298]
[1778063213842,34.9,82187.1533,0.0,-0.33669,0.00012,31.00298]
[1778063214463,34.9,82187.1533,0.0,-0.33669,0.00012,31.00298]
[1778063214561,34.9,82187.1533,0.0,-0.33669,0.00012,31.00298]
[1778063215468,34.89,82214.425,0.0,-0.33334,0.00012,30.89179]
[1778063220503,34.89,82217.42,0.0,-0.33296,0.00012,30.87913]
[1778063225538,34.89,82213.2267,0.0,-0.33346,0.00012,30.89598]
[1778063229124,34.89,82214.145,0.0,-0.33334,0.00012,30.89198]
[1778063229126,34.89,82214.145,0.0,-0.33334,0.00012,30.89198]
[1778063229219,34.89,82214.145,0.0,-0.33334,0.00012,30.89198]
[1778063229800,34.89,82214.145,0.0,-0.33334,0.00012,30.89191]
[1778063235609,34.89,82218.1117,0.0,-0.33285,0.00012,30.87518]
[1778063240644,34.88,82216.8433,0.0,-0.33299,0.00012,30.88008]
[1778063241734,34.88,82216.8433,0.0,-0.33299,0.00012,30.88008]
[1778063241806,34.88,82216.0467,0.0,-0.33309,0.00012,30.8833]
[1778063241898,34.88,82216.0467,0.0,-0.33309,0.00012,30.8833]
[1778063242870,34.88,82216.0467,0.0,-0.33309,0.00012,30.88331]
[1778063243665,34.88,82216.0467,0.0,-0.33309,0.00012,30.88323]
[1778063245539,34.88,82212.685,0.0,-0.3335,0.00012,30.89698]
[1778063245679,34.88,82212.685,0.0,-0.33349,0.00012,30.89689]
[1778063249213,34.88,82207.95,0.0,-0.33408,0.00012,30.91644]
[1778063250601,34.88,82207.95,0.0,-0.33408,0.00012,30.91647]
[1778063250693,34.88,82207.95,0.0,-0.33408,0.00012,30.91647]
[1778063255749,34.88,82211.1833,0.0,-0.33368,0.00012,30.90021]
[1778063256282,34.88,82211.1833,0.0,-0.33368,0.00012,30.90021]
[1778063256506,34.88,82211.1833,0.0,-0.33368,0.00012,30.90021]
[1778063256756,34.88,82211.1833,0.0,-0.33368,0.00012,30.90026]
[1778063258126,34.88,82210.3433,0.0,-0.33378,0.00012,30.90364]
[1778063259777,34.88,82219.8633,0.0,-0.33261,0.00012,30.86434]
[1778063264812,34.88,82212.515,0.0,-0.3335,0.00012,30.89426]
[1778063269834,34.88,82204.7383,0.0,-0.33444,0.00012,30.92567]
[1778063272120,34.88,82202.1017,0.0,-0.33476,0.00012,30.93623]
[1778063273509,34.87,82199.1167,0.0,-0.33512,0.00012,30.94828]
[1778063273784,34.87,82199.1167,0.0,-0.33512,0.00012,30.94816]
[1778063274839,34.87,82189.0483,0.0,-0.33636,0.00012,30.98906]
[1778063275721,34.87,82189.0483,0.0,-0.33636,0.00012,30.98906]
[1778063275823,34.87,82189.0483,0.0,-0.33636,0.00012,30.9891]
[1778063279100,34.87,82189.4683,0.0,-0.3363,0.00012,30.98695]
[1778063279688,34.87,82189.4683,0.0,-0.3363,0.00012,30.98695]
[1778063285850,34.86,82189.3033,0.0,-0.33629,0.00012,30.98667]
[1778063290856,34.86,82187.0833,0.0,-0.33654,0.00012,30.99491]
[1778063295862,34.85,82181.8083,0.0,-0.33717,0.00012,31.01541]
[1778063300867,34.85,82179.345,0.0,-0.33745,0.00012,31.02449]
[1778063301078,34.85,82179.345,0.0,-0.33745,0.00012,31.02449]
[1778063301110,34.85,82179.345,0.0,-0.33745,0.00012,31.02449]
[1778063301573,34.85,82179.345,0.0,-0.33745,0.00012,31.02449]
[1778063301985,34.85,82179.345,0.0,-0.33745,0.00012,31.02432]
[1778063302720,34.85,82179.345,0.0,-0.33745,0.00012,31.02432]
[1778063302821,34.85,82179.345,0.0,-0.33745,0.00012,31.02421]
[1778063303905,34.85,82172.37,0.0,-0.33831,0.00012,31.05218]
[1778063305230,34.85,82172.37,0.0,-0.33831,0.00012,31.05218]
[1778063305273,34.85,82172.37,0.0,-0.33831,0.00012,31.05218]
[1778063305504,34.85,82172.37,0.0,-0.33831,0.00012,31.05218]
[1778063308710,34.85,82167.1283,0.0,-0.33896,0.00012,31.07308]
[1778063308712,34.85,82167.1283,0.0,-0.33896,0.00012,31.07308]
[1778063308769,34.85,82167.1283,0.0,-0.33895,0.00012,31.07305]
[1778063310881,34.85,82158.0233,0.0,-0.34009,0.00012,31.10948]
[1778063311057,34.85,82158.0233,0.0,-0.34009,0.00012,31.10948]
[1778063311628,34.85,82158.0233,0.0,-0.34009,0.00012,31.10948]
[1778063316549,34.85,82150.68,0.0,-0.341,0.00012,31.13585]
[1778063316785,34.85,82150.68,0.0,-0.341,0.00012,31.13585]
[1778063318290,34.85,82151.6717,0.0,-0.34089,0.00012,31.13217]
[1778063318362,34.85,82151.6717,0.0,-0.34089,0.00012,31.13217]
[1778063318463,34.86,82151.6717,0.0,-0.34089,0.00012,31.13229]
[1778063323893,34.86,82154.1417,0.0,-0.3406,0.00012,31.12299]
[1778063326499,34.86,82156.0733,0.0,-0.34036,0.00012,31.11555]
[1778063328079,34.86,82155.9633,0.0,-0.34038,0.00012,31.11617]
[1778063333903,34.86,82151.2483,0.0,-0.34098,0.00012,31.13522]
[1778063334655,34.86,82151.2483,0.0,-0.34098,0.00012,31.13522]
[1778063336311,34.87,82148.6483,0.0,-0.34131,0.00012,31.14558]
[1778063336804,34.87,82148.6483,0.0,-0.34131,0.00012,31.14558]
[1778063341069,34.86,82151.2,0.0,-0.34099,0.00012,31.13543]
[1778063341150,34.86,82151.2,0.0,-0.34099,0.00012,31.13543]
[1778063346822,34.86,82150.3133,0.0,-0.3411,0.00012,31.13887]
[1778063347136,34.86,82150.3133,0.0,-0.3411,0.00012,31.13885]
[1778063347606,34.86,82150.3133,0.0,-0.3411,0.00012,31.13885]
[1778063347618,34.86,82150.3133,0.0,-0.3411,0.00012,31.13885]
[1778063347719,34.86,82150.3133,0.0,-0.3411,0.00012,31.13895]
[1778063349403,34.87,82140.2083,0.0,-0.34235,0.00012,31.17861]
[1778063350365,34.87,82140.2083,0.0,-0.34235,0.00012,31.17861]
[1778063350587,34.87,82140.2083,0.0,-0.34235,0.00012,31.17861]
[1778063350880,34.87,82140.2083,0.0,-0.34235,0.00012,31.17861]
[1778063350920,34.87,82120.7283,0.0,-0.34478,0.00012,31.254]
[1778063351139,34.87,82120.7283,0.0,-0.34478,0.00012,31.254]
[1778063351152,34.87,82120.7283,0.0,-0.34478,0.00012,31.254]
[1778063354438,34.87,82109.0767,0.0,-0.34623,0.00012,31.29851]
[1778063358466,34.87,82121.6633,0.0,-0.34466,0.00012,31.25043]
[1778063359814,34.87,82121.6633,0.0,-0.34466,0.00012,31.25043]
[1778063363183,34.87,82125.4933,0.0,-0.34419,0.00012,31.23581]
[1778063365433,34.87,82127.7567,0.0,-0.34391,0.00012,31.22716]
[1778063367529,34.87,82137.1417,0.0,-0.34275,0.00012,31.19099]
[1778063369044,34.87,82138.4,0.0,-0.34259,0.00012,31.18616]
[1778063369180,34.87,82138.4,0.0,-0.34259,0.00012,31.18616]
[1778063369186,34.87,82138.4,0.0,-0.34259,0.00012,31.18616]
[1778063369543,34.87,82138.4,0.0,-0.34259,0.00012,31.18614]
[1778063373571,34.87,82147.4567,0.0,-0.34146,0.00012,31.14755]
[1778063378606,34.87,82143.7117,0.0,-0.34192,0.00012,31.16216]
[1778063383641,34.87,82141.72,0.0,-0.34217,0.00012,31.16986]
[1778063384061,34.87,82141.72,0.0,-0.34217,0.00012,31.16986]
[1778063384091,34.87,82141.72,0.0,-0.34217,0.00012,31.16986]
[1778063384331,34.87,82141.72,0.0,-0.34217,0.00012,31.16986]
[1778063384406,34.87,82141.72,0.0,-0.34217,0.00012,31.16986]
[1778063386662,34.87,82151.4833,0.0,-0.34096,0.00012,31.13166]
[1778063387669,34.87,82162.1933,0.0,-0.33963,0.00012,31.08941]
[1778063391193,34.87,82161.0683,0.0,-0.33977,0.00012,31.094]
[1778063394967,34.87,82170.9267,0.0,-0.33856,0.00012,31.0551]
[1778063395003,34.87,82170.9267,0.0,-0.33856,0.00012,31.0551]
[1778063396211,34.87,82170.9267,0.0,-0.33856,0.00012,31.05509]
[1778063397588,34.87,82170.9267,0.0,-0.33856,0.00012,31.05509]
[1778063398746,34.87,82180.815,0.0,-0.33734,0.00012,31.01554]
[1778063399740,34.87,82180.815,0.0,-0.33734,0.00012,31.01554]
[1778063402897,34.87,82185.5233,0.0,-0.33676,0.00012,30.99668]
[1778063403859,34.87,82185.5233,0.0,-0.33677,0.00012,30.99671]
[1778063404069,34.87,82185.5233,0.0,-0.33677,0.00012,30.99675]
[1778063404389,34.87,82185.5233,0.0,-0.33677,0.00012,30.99675]
[1778063404492,34.87,82185.5233,0.0,-0.33677,0.00012,30.99675]
[1778063404859,34.87,82185.5233,0.0,-0.33677,0.00012,30.99675]
[1778063406883,34.87,82185.0533,0.0,-0.33683,0.00012,30.9987]
[1778063407920,34.87,82179.3017,0.0,-0.33754,0.00012,31.02186]
[1778063410427,34.87,82177.495,0.0,-0.33776,0.00012,31.02914]
[1778063410859,34.87,82177.495,0.0,-0.33776,0.00012,31.02914]
[1778063414789,34.87,82180.3067,0.0,-0.33742,0.00012,31.01793]
[1778063415859,34.87,82180.3067,0.0,-0.33742,0.00012,31.01796]
[1778063416724,34.88,82180.3067,0.0,-0.33742,0.00012,31.01799]
[1778063418716,34.88,82178.5567,0.0,-0.33763,0.00012,31.02504]
[1778063418841,34.88,82178.5567,0.0,-0.33763,0.00012,31.02504]
[1778063418887,34.88,82178.5567,0.0,-0.33763,0.00012,31.02504]
[1778063421276,34.88,82170.5967,0.0,-0.33863,0.00012,31.05722]
[1778063421907,34.88,82170.5967,0.0,-0.33863,0.00012,31.05738]
[1778063425933,34.88,82166.55,0.0,-0.33914,0.00012,31.07373]
[1778063427451,34.88,82166.165,0.0,-0.33919,0.00012,31.07531]
[1778063428859,34.88,82166.165,0.0,-0.33919,0.00012,31.07529]
[1778063430970,34.88,82178.9533,0.0,-0.33761,0.00012,31.02426]
[1778063436003,34.88,82182.7467,0.0,-0.33713,0.00012,31.00591]
[1778063437691,34.88,82183.745,0.0,-0.33701,0.00012,31.00192]
[1778063440546,34.88,82181.61,0.0,-0.33727,0.00012,31.01059]
[1778063440574,34.88,82181.61,0.0,-0.33727,0.00012,31.01059]
[1778063440623,34.88,82181.61,0.0,-0.33727,0.00012,31.01061]
[1778063443010,34.88,82192.83,0.0,-0.33588,0.00012,30.96502]
[1778063443107,34.88,82192.83,0.0,-0.33588,0.00012,30.96502]
[1778063445231,34.88,82195.0433,0.0,-0.3356,0.00012,30.95579]
[1778063445658,34.88,82195.0433,0.0,-0.3356,0.00012,30.95569]
[1778063446248,34.88,82195.0433,0.0,-0.3356,0.00012,30.95569]
[1778063447131,34.88,82191.83,0.0,-0.33599,0.00012,30.96862]
[1778063450723,34.88,82189.5717,0.0,-0.33626,0.00012,30.97741]
[1778063452383,34.87,82192.3833,0.0,-0.33591,0.00012,30.96581]
[1778063455022,34.87,82182.7367,0.0,-0.3371,0.00012,31.00473]
[1778063457427,34.87,82184.92,0.0,-0.33683,0.00012,30.99601]
[1778063461859,34.87,82180.0783,0.0,-0.33743,0.00012,31.01559]
[1778063466952,34.88,82179.36,0.0,-0.33752,0.00012,31.01858]
[1778063471859,34.88,82181.9733,0.0,-0.3372,0.00012,31.00816]
[1778063472920,34.88,82181.9733,0.0,-0.3372,0.00012,31.0082]
[1778063473013,34.88,82181.9733,0.0,-0.3372,0.00012,31.0082]
[1778063473044,34.88,82184.7333,0.0,-0.33686,0.00012,30.99712]
[1778063474498,34.88,82187.9833,0.0,-0.33646,0.00012,30.98386]
[1778063476047,34.87,82199.4283,0.0,-0.33504,0.00012,30.93719]
[1778063476111,34.87,82199.4283,0.0,-0.33504,0.00012,30.93719]
[1778063477543,34.87,82199.4533,0.0,-0.33504,0.00012,30.93698]
[1778063479024,34.87,82199.4533,0.0,-0.33503,0.00012,30.93688]
[1778063484055,34.87,82205.02,0.0,-0.33433,0.00012,30.91355]
[1778063489060,34.86,82199.7367,0.0,-0.33497,0.00012,30.93463]
[1778063493545,34.86,82200.1883,0.0,-0.33489,0.00012,30.92916]
[1778063493563,34.86,82200.1883,0.0,-0.33489,0.00012,30.92916]
[1778063493721,34.86,82200.1883,0.0,-0.33489,0.00012,30.92916]
[1778063493842,34.86,82200.1883,0.0,-0.33489,0.00012,30.92916]
[1778063493867,34.86,82200.1883,0.0,-0.33489,0.00012,30.92916]
[1778063494715,34.86,82200.1883,0.0,-0.33489,0.00012,30.92906]
[1778063495510,34.86,82200.1883,0.0,-0.33488,0.00012,30.92897]
[1778063495981,34.86,82200.1883,0.0,-0.33488,0.00012,30.92897]
[1778063496059,34.86,82200.1883,0.0,-0.33488,0.00012,30.92897]
[1778063496067,34.86,82200.1883,0.0,-0.33488,0.00012,30.92897]
[1778063496067,34.86,82212.785,0.0,-0.33333,0.00012,30.87728]
[1778063497068,34.86,82229.37,0.0,-0.3313,0.00012,30.80858]
[1778063498937,34.86,82237.2167,0.0,-0.33034,0.00012,30.77583]
[1778063500149,34.86,82237.2167,0.0,-0.33034,0.00012,30.77586]
[1778063501112,34.86,82240.2567,0.0,-0.32997,0.00012,30.76314]
[1778063501233,34.86,82240.2567,0.0,-0.32997,0.00012,30.76314]
[1778063501283,34.86,82240.2567,0.0,-0.32997,0.00012,30.76314]
[1778063504075,34.86,82225.09,0.0,-0.33182,0.00012,30.82642]
[1778063505729,34.86,82225.09,0.0,-0.33182,0.00012,30.82638]
[1778063510983,34.86,82229.6033,0.0,-0.33127,0.00012,30.80754]
[1778063511093,34.86,82229.6033,0.0,-0.33127,0.00012,30.80754]
[1778063511297,34.86,82229.6033,0.0,-0.33127,0.00012,30.80754]
[1778063514207,34.86,82227.5967,0.0,-0.33151,0.00012,30.81584]
[1778063514859,34.86,82227.5967,0.0,-0.33151,0.00012,30.81584]
[1778063518582,34.86,82213.6967,0.0,-0.33321,0.00012,30.87317]
[1778063519258,34.86,82213.6967,0.0,-0.33321,0.00012,30.87317]
[1778063522610,34.86,82203.0417,0.0,-0.33451,0.00012,30.91657]
[1778063527645,34.85,82199.9567,0.0,-0.33488,0.00012,30.92866]
[1778063528580,34.85,82199.9567,0.0,-0.33488,0.00012,30.92866]
[1778063529762,34.85,82199.9567,0.0,-0.33487,0.00012,30.92855]
[1778063530077,34.85,82199.9567,0.0,-0.33487,0.00012,30.92855]
[1778063531031,34.85,82198.9983,0.0,-0.33499,0.00012,30.93235]
[1778063531772,34.85,82195.0217,0.0,-0.33548,0.00012,30.94843]
[1778063531822,34.85,82195.0217,0.0,-0.33547,0.00012,30.94831]
[1778063537716,34.85,82189.8017,0.0,-0.33613,0.00012,30.96989]
[1778063541744,34.85,82180.7567,0.0,-0.33725,0.00012,31.00657]
[1778063546780,34.85,82182.3283,0.0,-0.33706,0.00012,31.00041]
[1778063551814,34.86,82183.4817,0.0,-0.33691,0.00012,30.99273]
[1778063556849,34.86,82181.6517,0.0,-0.33714,0.00012,31.00026]
[1778063557557,34.86,82181.6517,0.0,-0.33714,0.00012,31.00026]
[1778063557579,34.86,82181.6517,0.0,-0.33714,0.00012,31.00026]
[1778063562893,34.86,82173.055,0.0,-0.3382,0.00012,31.03484]
[1778063563463,34.86,82173.055,0.0,-0.3382,0.00012,31.03484]
[1778063563879,34.86,82173.055,0.0,-0.3382,0.00012,31.03484]
[1778063566287,34.86,82169.1283,0.0,-0.33869,0.00012,31.05064]
[1778063569998,34.86,82162.3483,0.0,-0.33953,0.00012,31.07773]
[1778063573358,34.86,82161.65,0.0,-0.33962,0.00012,31.08063]
[1778063578755,34.86,82164.7233,0.0,-0.33925,0.00012,31.06861]
[1778063584043,34.86,82163.1133,0.0,-0.33945,0.00012,31.07523]
[1778063586197,34.86,82159.49,0.0,-0.3399,0.00012,31.08964]
[1778063592100,34.86,82158.0783,0.0,-0.34008,0.00012,31.09534]
[1778063595815,34.86,82157.5917,0.0,-0.34014,0.00012,31.09732]
[1778063599149,34.86,82167.0683,0.0,-0.33897,0.00012,31.05969]
[1778063600074,34.86,82167.0683,0.0,-0.33897,0.00012,31.05969]
[1778063600103,34.86,82167.0683,0.0,-0.33897,0.00012,31.05969]
[1778063600136,34.86,82167.0683,0.0,-0.33897,0.00012,31.05969]
[1778063600165,34.86,82167.0683,0.0,-0.33897,0.00012,31.05969]
[1778063600348,34.86,82167.0683,0.0,-0.33897,0.00012,31.05968]
[1778063600815,34.86,82167.0683,0.0,-0.33897,0.00012,31.05968]
[1778063601058,34.86,82167.0683,0.0,-0.33897,0.00012,31.05968]
[1778063603174,34.86,82153.5117,0.0,-0.34065,0.00012,31.11353]
[1778063603594,34.86,82153.5117,0.0,-0.34065,0.00012,31.11353]
[1778063606177,34.87,82163.2983,0.0,-0.33944,0.00012,31.07498]
[1778063606556,34.87,82163.2983,0.0,-0.33944,0.00012,31.07498]
[1778063612183,34.87,82162.5283,0.0,-0.33954,0.00012,31.07532]
[1778063612185,34.87,82162.5283,0.0,-0.33954,0.00012,31.07532]
[1778063618189,34.87,82174.2283,0.0,-0.33809,0.00012,31.02864]
[1778063623194,34.87,82170.8083,0.0,-0.33852,0.00012,31.04231]
[1778063628198,34.87,82178.44,0.0,-0.33757,0.00012,31.01181]
[1778063629165,34.87,82178.44,0.0,-0.33757,0.00012,31.01181]
[1778063629199,34.87,82178.44,0.0,-0.33757,0.00012,31.01181]
[1778063629237,34.87,82178.3667,0.0,-0.33758,0.00012,31.01212]
[1778063629289,34.87,82178.3667,0.0,-0.33758,0.00012,31.01212]
[1778063629317,34.87,82178.3667,0.0,-0.33758,0.00012,31.01212]
[1778063629700,34.87,82178.3667,0.0,-0.33758,0.00012,31.01212]
[1778063629737,34.87,82178.3667,0.0,-0.33758,0.00012,31.01212]
[1778063629805,34.87,82178.3667,0.0,-0.33758,0.00012,31.01195]
[1778063630279,34.87,82178.3667,0.0,-0.33758,0.00012,31.01195]
[1778063631314,34.87,82186.0817,0.0,-0.33662,0.00012,30.98075]
[1778063631377,34.87,82186.0817,0.0,-0.33662,0.00012,30.98075]
[1778063633196,34.87,82194.3833,0.0,-0.3356,0.00012,30.947]
[1778063633204,34.87,82193.3517,0.0,-0.33572,0.00012,30.95107]
[1778063638209,34.87,82188.68,0.0,-0.3363,0.00012,30.97027]
[1778063642521,34.87,82182.87,0.0,-0.33702,0.00012,30.99387]
[1778063644163,34.87,82182.8767,0.0,-0.33702,0.00012,30.99387]
[1778063644165,34.87,82182.8767,0.0,-0.33702,0.00012,30.99387]
[1778063644853,34.87,82182.5367,0.0,-0.33707,0.00012,30.99528]
[1778063645335,34.87,82182.5367,0.0,-0.33707,0.00012,30.99534]
[1778063646217,34.87,82196.8583,0.0,-0.3353,0.00012,30.93745]
[1778063647686,34.87,82197.39,0.0,-0.33524,0.00012,30.93536]
[1778063647729,34.87,82197.39,0.0,-0.33524,0.00012,30.93545]
[1778063649095,34.87,82197.39,0.0,-0.33524,0.00012,30.93545]
[1778063650069,34.87,82197.39,0.0,-0.33524,0.00012,30.93534]
[1778063650661,34.87,82197.39,0.0,-0.33524,0.00012,30.93522]
[1778063652161,34.87,82197.39,0.0,-0.33523,0.00012,30.9351]
[1778063652726,34.87,82195.78,0.0,-0.33543,0.00012,30.94153]
[1778063653277,34.87,82195.78,0.0,-0.33543,0.00012,30.94141]
[1778063655133,34.87,82196.43,0.0,-0.33534,0.00012,30.93865]
[1778063655426,34.87,82197.9317,0.0,-0.33515,0.00012,30.93243]
[1778063656301,34.86,82197.7767,0.0,-0.33517,0.00012,30.93295]
[1778063656434,34.86,82197.7767,0.0,-0.33517,0.00012,30.93295]
[1778063657976,34.86,82203.0467,0.0,-0.33452,0.00012,30.91135]
[1778063659229,34.86,82215.8533,0.0,-0.33294,0.00012,30.85862]
[1778063660398,34.86,82216.0117,0.0,-0.33292,0.00012,30.85791]
[1778063660860,34.86,82216.0117,0.0,-0.33292,0.00012,30.85791]
[1778063662896,34.86,82221.0933,0.0,-0.3323,0.00012,30.83682]
[1778063664463,34.86,82223.955,0.0,-0.33194,0.00012,30.82489]
[1778063664890,34.86,82223.955,0.0,-0.33194,0.00012,30.82489]
[1778063665114,34.86,82223.955,0.0,-0.33194,0.00012,30.82489]
[1778063665614,34.86,82223.955,0.0,-0.33194,0.00012,30.82486]
[1778063665792,34.86,82223.955,0.0,-0.33194,0.00012,30.82486]
[1778063666217,34.86,82223.955,0.0,-0.33194,0.00012,30.82486]
[1778063666225,34.86,82223.955,0.0,-0.33194,0.00012,30.82486]
[1778063666302,34.86,82223.955,0.0,-0.33194,0.00012,30.82482]
[1778063666398,34.86,82223.955,0.0,-0.33194,0.00012,30.82482]
[1778063666399,34.86,82223.955,0.0,-0.33194,0.00012,30.82482]
[1778063666669,34.86,82223.955,0.0,-0.33194,0.00012,30.82482]
[1778063666920,34.86,82223.955,0.0,-0.33194,0.00012,30.82482]
[1778063667085,34.86,82223.955,0.0,-0.33194,0.00012,30.82482]
[1778063667302,34.86,82223.955,0.0,-0.33194,0.00012,30.82482]
[1778063667452,34.86,82223.955,0.0,-0.33194,0.00012,30.82482]
[1778063667483,34.86,82223.955,0.0,-0.33194,0.00012,30.82482]
[1778063668007,34.86,82223.955,0.0,-0.33194,0.00012,30.82482]
[1778063668104,34.86,82223.955,0.0,-0.33194,0.00012,30.82482]
[1778063668273,34.86,82223.955,0.0,-0.33194,0.00012,30.82482]
[1778063669832,34.86,82223.955,0.0,-0.33194,0.00012,30.82491]
[1778063670429,34.86,82223.955,0.0,-0.33195,0.00012,30.82506]
[1778063671189,34.86,82223.955,0.0,-0.33195,0.00012,30.82506]
[1778063671250,34.86,82277.7983,0.0,-0.32536,0.00012,30.59437]
[1778063673186,34.86,82277.67,0.0,-0.32538,0.00012,30.59509]
[1778063674006,34.87,82277.67,0.0,-0.32539,0.00012,30.59526]
[1778063675440,34.87,82276.49,0.0,-0.32554,0.00012,30.60065]
[1778063675497,34.87,82276.49,0.0,-0.32554,0.00012,30.60065]
[1778063676255,34.87,82265.7133,0.0,-0.32685,0.00012,30.64694]
[1778063677676,34.87,82265.1767,0.0,-0.32692,0.00012,30.64934]
[1778063683262,34.87,82265.8117,0.0,-0.32686,0.00012,30.6473]
[1778063688313,34.88,82268.7517,0.0,-0.32652,0.00012,30.63536]
[1778063693147,34.88,82274.5117,0.0,-0.32584,0.00012,30.61126]
[1778063693884,34.88,82274.5117,0.0,-0.32584,0.00012,30.61139]
[1778063695487,34.88,82268.7033,0.0,-0.32655,0.00012,30.63649]
[1778063695489,34.88,82268.7033,0.0,-0.32655,0.00012,30.63649]
[1778063695705,34.88,82268.7033,0.0,-0.32655,0.00012,30.63649]
[1778063695831,34.88,82268.7033,0.0,-0.32655,0.00012,30.63649]
[1778063695963,34.88,82268.7033,0.0,-0.32655,0.00012,30.63649]
[1778063696271,34.88,82268.7033,0.0,-0.32655,0.00012,30.63649]
[1778063696274,34.88,82253.7383,0.0,-0.32838,0.00012,30.70021]
[1778063699225,34.88,82247.64,0.0,-0.32912,0.00012,30.72604]
[1778063699262,34.88,82247.64,0.0,-0.32912,0.00012,30.72604]
[1778063699325,34.88,82243.185,0.0,-0.32967,0.00012,30.74481]
[1778063699382,34.88,82243.185,0.0,-0.32967,0.00012,30.74481]
[1778063699884,34.88,82243.185,0.0,-0.32967,0.00012,30.74481]
[1778063699892,34.88,82243.185,0.0,-0.32967,0.00012,30.74481]
[1778063699987,34.88,82243.185,0.0,-0.32967,0.00012,30.74481]
[1778063700977,34.88,82243.185,0.0,-0.32967,0.00012,30.74484]
[1778063701348,34.88,82243.185,0.0,-0.32967,0.00012,30.74483]
[1778063701791,34.88,82243.185,0.0,-0.32967,0.00012,30.74483]
[1778063701992,34.88,82243.185,0.0,-0.32967,0.00012,30.74483]
[1778063702226,34.88,82243.185,0.0,-0.32967,0.00012,30.74483]
[1778063702240,34.88,82243.185,0.0,-0.32967,0.00012,30.74483]
[1778063702273,34.88,82243.185,0.0,-0.32967,0.00012,30.74483]
[1778063702281,34.88,82225.3867,0.0,-0.33185,0.00012,30.81918]
[1778063702306,34.88,82225.3867,0.0,-0.33185,0.00012,30.81918]
[1778063703104,34.88,82225.3867,0.0,-0.33185,0.00012,30.81918]
[1778063703253,34.88,82225.3867,0.0,-0.33185,0.00012,30.81918]
[1778063703652,34.88,82219.0567,0.0,-0.33262,0.00012,30.84534]
[1778063703859,34.88,82219.0567,0.0,-0.33262,0.00012,30.84534]
[1778063704310,34.88,82219.0567,0.0,-0.33262,0.00012,30.8453]
[1778063705457,34.88,82219.0567,0.0,-0.33262,0.00012,30.84527]
[1778063705778,34.88,82219.0567,0.0,-0.33262,0.00012,30.84527]
[1778063707961,34.88,82234.9383,0.0,-0.33067,0.00012,30.77928]
[1778063710445,34.88,82235.4767,0.0,-0.33061,0.00012,30.77705]
[1778063710900,34.88,82235.4767,0.0,-0.33061,0.00012,30.77705]
[1778063711381,34.88,82235.4767,0.0,-0.33061,0.00012,30.77705]
[1778063711411,34.88,82235.4767,0.0,-0.33061,0.00012,30.77705]
[1778063711576,34.88,82235.4767,0.0,-0.33061,0.00012,30.77705]
[1778063712445,34.88,82235.4767,0.0,-0.33061,0.00012,30.77706]
[1778063712843,34.88,82235.4767,0.0,-0.33061,0.00012,30.77706]
[1778063712971,34.88,82235.4767,0.0,-0.33061,0.00012,30.77706]
[1778063714070,34.88,82235.4767,0.0,-0.33061,0.00012,30.77708]
[1778063715294,34.88,82245.9283,0.0,-0.32933,0.00012,30.73333]
[1778063720818,34.89,82247.4017,0.0,-0.32916,0.00012,30.72736]
[1778063722349,34.89,82249.2067,0.0,-0.32894,0.00012,30.71986]
[1778063723848,34.89,82249.2067,0.0,-0.32895,0.00012,30.71992]
[1778063723904,34.89,82249.2067,0.0,-0.32895,0.00012,30.71992]
[1778063724165,34.89,82249.2067,0.0,-0.32895,0.00012,30.71992]
[1778063729239,34.89,82249.6583,0.0,-0.3289,0.00012,30.71828]
[1778063729296,34.89,82249.6583,0.0,-0.3289,0.00012,30.71828]
[1778063730012,34.89,82254.7417,0.0,-0.32828,0.00012,30.69687]
[1778063730194,34.89,82254.7417,0.0,-0.32828,0.00012,30.69687]
[1778063730581,34.89,82254.7417,0.0,-0.32828,0.00012,30.69695]
[1778063730935,34.89,82254.7417,0.0,-0.32828,0.00012,30.69695]
[1778063732808,34.89,82254.7417,0.0,-0.32827,0.00012,30.69394]
[1778063734146,34.89,82277.0117,0.0,-0.32557,0.00012,30.59929]
[1778063739181,34.9,82278.8417,0.0,-0.32537,0.00012,30.59222]
[1778063744216,34.9,82283.2033,0.0,-0.32486,0.00012,30.57433]
[1778063749251,34.91,82285.275,0.0,-0.32464,0.00012,30.56632]
[1778063754286,34.91,82285.5367,0.0,-0.32463,0.00012,30.56609]
[1778063759322,34.92,82286.0367,0.0,-0.32459,0.00012,30.56482]
[1778063764149,34.92,82279.955,0.0,-0.32534,0.00012,30.59163]
[1778063765058,34.92,82279.955,0.0,-0.32535,0.00012,30.59176]
[1778063766727,34.93,82270.9167,0.0,-0.32645,0.00012,30.63073]
[1778063768561,34.93,82273.7767,0.0,-0.32611,0.00012,30.61876]
[1778063768600,34.93,82273.7767,0.0,-0.32611,0.00012,30.61876]
[1778063768643,34.93,82273.7767,0.0,-0.32611,0.00012,30.61876]
[1778063768917,34.93,82273.7767,0.0,-0.32611,0.00012,30.61876]
[1778063770790,34.93,82274.3367,0.0,-0.32605,0.00012,30.61663]
[1778063776355,34.93,82266.3833,0.0,-0.32703,0.00012,30.65126]
[1778063776582,34.93,82266.3833,0.0,-0.32703,0.00012,30.65126]
[1778063777425,34.93,82261.5117,0.0,-0.32763,0.00012,30.67204]
[1778063777452,34.93,82261.5117,0.0,-0.32763,0.00012,30.67204]
[1778063777473,34.93,82261.5117,0.0,-0.32763,0.00012,30.67204]
[1778063778573,34.93,82257.9667,0.0,-0.32806,0.00012,30.68713]
[1778063780358,34.93,82236.8883,0.0,-0.33063,0.00012,30.77574]
[1778063783597,34.93,82236.5967,0.0,-0.33067,0.00012,30.77694]
[1778063785941,34.93,82241.995,0.0,-0.33001,0.00012,30.75439]
[1778063787365,34.93,82255.13,0.0,-0.32841,0.00012,30.69928]
[1778063789013,34.93,82253.2533,0.0,-0.32864,0.00012,30.70726]
[1778063791069,34.94,82252.055,0.0,-0.32879,0.00012,30.71241]
[1778063791077,34.94,82252.055,0.0,-0.32879,0.00012,30.71241]
[1778063791777,34.94,82252.055,0.0,-0.32878,0.00012,30.70922]
[1778063793371,34.94,82238.7083,0.0,-0.33041,0.00012,30.76526]
[1778063798376,34.94,82234.2383,0.0,-0.33095,0.00012,30.78384]
[1778063803381,34.93,82228.79,0.0,-0.33161,0.00012,30.80634]
[1778063808386,34.93,82227.73,0.0,-0.33174,0.00012,30.81057]
[1778063808861,34.93,82227.73,0.0,-0.33174,0.00012,30.81057]
[1778063809180,34.93,82227.73,0.0,-0.33174,0.00012,30.81057]
[1778063809264,34.93,82227.73,0.0,-0.33174,0.00012,30.81057]
[1778063811389,34.93,82216.3367,0.0,-0.33313,0.00012,30.85745]
[1778063813915,34.93,82213.0133,0.0,-0.33353,0.00012,30.87094]
[1778063814002,34.93,82213.0133,0.0,-0.33353,0.00012,30.87086]
[1778063818852,34.93,82210.2967,0.0,-0.33386,0.00012,30.88195]
[1778063819528,34.93,82208.7733,0.0,-0.33405,0.00012,30.88817]
[1778063822407,34.93,82215.2967,0.0,-0.33325,0.00012,30.86144]
[1778063823287,34.93,82215.2967,0.0,-0.33325,0.00012,30.86144]
[1778063824845,34.93,82217.3117,0.0,-0.333,0.00012,30.85318]
[1778063827965,34.93,82212.8067,0.0,-0.33356,0.00012,30.8717]
[1778063827978,34.93,82212.8067,0.0,-0.33356,0.00012,30.8717]
[1778063827986,34.93,82212.8067,0.0,-0.33356,0.00012,30.8717]
[1778063828017,34.93,82212.8067,0.0,-0.33356,0.00012,30.8717]
[1778063830666,34.93,82209.1517,0.0,-0.33401,0.00012,30.8869]
[1778063833595,34.93,82199.495,0.0,-0.3352,0.00012,30.92652]
[1778063835899,34.94,82200.7583,0.0,-0.33505,0.00012,30.92153]
[1778063838416,34.94,82210.5817,0.0,-0.33385,0.00012,30.88174]
[1778063843421,34.94,82217.4733,0.0,-0.33303,0.00012,30.8541]
[1778063848426,34.95,82207.6533,0.0,-0.33425,0.00012,30.89493]
[1778063851065,34.95,82205.6933,0.0,-0.33449,0.00012,30.90312]
[1778063857001,34.95,82208.9133,0.0,-0.33408,0.00012,30.88671]
[1778063857761,34.95,82208.9133,0.0,-0.33408,0.00012,30.88671]
[1778063862086,34.95,82212.0867,0.0,-0.33371,0.00012,30.87417]
[1778063862726,34.95,82212.0867,0.0,-0.33371,0.00012,30.87429]
[1778063863044,34.95,82212.0867,0.0,-0.33371,0.00012,30.87422]
[1778063866065,34.95,82221.7583,0.0,-0.33252,0.00012,30.83427]
[1778063866571,34.95,82221.7583,0.0,-0.33252,0.00012,30.83427]
[1778063866826,34.95,82221.7583,0.0,-0.33252,0.00012,30.83427]
[1778063870093,34.95,82231.5517,0.0,-0.33132,0.00012,30.79359]
[1778063874859,34.95,82231.225,0.0,-0.33135,0.00012,30.79484]
[1778063875976,34.95,82231.225,0.0,-0.33135,0.00012,30.79481]
[1778063875979,34.95,82231.225,0.0,-0.33135,0.00012,30.79481]
[1778063876032,34.95,82231.225,0.0,-0.33135,0.00012,30.79481]
[1778063876033,34.95,82231.225,0.0,-0.33135,0.00012,30.79481]
[1778063876069,34.95,82231.225,0.0,-0.33135,0.00012,30.79481]
[1778063876131,34.95,82231.225,0.0,-0.33135,0.00012,30.79481]
[1778063876179,34.95,82231.225,0.0,-0.33135,0.00012,30.79481]
[1778063876452,34.95,82231.225,0.0,-0.33135,0.00012,30.79481]
[1778063877168,34.95,82234.07,0.0,-0.331,0.00012,30.78297]
[1778063877910,34.95,82234.07,0.0,-0.331,0.00012,30.78298]
[1778063877975,34.95,82234.07,0.0,-0.331,0.00012,30.78298]
[1778063878520,34.95,82234.07,0.0,-0.33101,0.00012,30.78305]
[1778063878522,34.95,82234.07,0.0,-0.33101,0.00012,30.78305]
[1778063878571,34.95,82234.07,0.0,-0.33101,0.00012,30.78305]
[1778063879262,34.95,82234.07,0.0,-0.33101,0.00012,30.78305]
[1778063879518,34.95,82234.07,0.0,-0.33101,0.00012,30.78315]
[1778063880385,34.95,82234.07,0.0,-0.33101,0.00012,30.78315]
[1778063881171,34.95,82268.9583,0.0,-0.32676,0.00012,30.63645]
[1778063884844,34.95,82265.805,0.0,-0.32715,0.00012,30.65015]
[1778063886123,34.95,82265.805,0.0,-0.32716,0.00012,30.65023]
[1778063887607,34.95,82260.53,0.0,-0.3278,0.00012,30.67276]
[1778063887651,34.95,82260.53,0.0,-0.3278,0.00012,30.67276]
[1778063888574,34.95,82260.53,0.0,-0.3278,0.00012,30.67279]
[1778063888638,34.95,82260.53,0.0,-0.3278,0.00012,30.67279]
[1778063889825,34.95,82260.53,0.0,-0.3278,0.00012,30.67283]
[1778063891241,34.95,82246.965,0.0,-0.32946,0.00012,30.73007]
[1778063896276,34.95,82244.7283,0.0,-0.32973,0.00012,30.73954]
[1778063899674,34.95,82239.4233,0.0,-0.33038,0.00012,30.76174]
[1778063903178,34.95,82238.9433,0.0,-0.33044,0.00012,30.76374]
[1778063904351,34.95,82238.9433,0.0,-0.33044,0.00012,30.76373]
[1778063906071,34.95,82236.9933,0.0,-0.33068,0.00012,30.77184]
[1778063906455,34.95,82236.9933,0.0,-0.33068,0.00012,30.77184]
[1778063907049,34.95,82233.44,0.0,-0.33111,0.00012,30.78661]
[1778063907112,34.95,82233.44,0.0,-0.33111,0.00012,30.78661]
[1778063910044,34.95,82230.5817,0.0,-0.33146,0.00012,30.7984]
[1778063914682,34.95,82236.9933,0.0,-0.33066,0.00012,30.76846]
[1778063914687,34.95,82236.9933,0.0,-0.33066,0.00012,30.76846]
[1778063914763,34.95,82236.9933,0.0,-0.33066,0.00012,30.76846]
[1778063914763,34.95,82236.9933,0.0,-0.33066,0.00012,30.76846]
[1778063914992,34.95,82236.9933,0.0,-0.33066,0.00012,30.76846]
[1778063915820,34.95,82236.9933,0.0,-0.33066,0.00012,30.76847]
[1778063916426,34.95,82236.9933,0.0,-0.33066,0.00012,30.76847]
[1778063916485,34.95,82236.9933,0.0,-0.33066,0.00012,30.76847]
[1778063916493,34.95,82255.3,0.0,-0.32843,0.00012,30.69173]
[1778063916672,34.95,82255.3,0.0,-0.32843,0.00012,30.69173]
[1778063919440,34.95,82264.92,0.0,-0.32726,0.00012,30.65127]
[1778063919860,34.95,82264.92,0.0,-0.32726,0.00012,30.65127]
[1778063924890,34.96,82264.9817,0.0,-0.32727,0.00012,30.65147]
[1778063924929,34.96,82264.9817,0.0,-0.32727,0.00012,30.65147]
[1778063925000,34.96,82264.9817,0.0,-0.32727,0.00012,30.65147]
[1778063928505,34.96,82276.9217,0.0,-0.32583,0.00012,30.60104]
[1778063933510,34.96,82282.2933,0.0,-0.3252,0.00012,30.57875]
[1778063938515,34.97,82282.4317,0.0,-0.3252,0.00012,30.57891]
[1778063943520,34.97,82284.1583,0.0,-0.32501,0.00012,30.57227]
[1778063948524,34.98,82281.8583,0.0,-0.32531,0.00012,30.5829]
[1778063953529,34.98,82279.555,0.0,-0.32561,0.00012,30.59351]
[1778063958534,34.99,82273.9083,0.0,-0.32631,0.00012,30.61825]
[1778063958988,34.99,82273.9083,0.0,-0.32631,0.00012,30.61825]
[1778063960955,34.99,82273.785,0.0,-0.32633,0.00012,30.61901]
[1778063961849,34.99,82273.785,0.0,-0.32633,0.00012,30.61912]
[1778063967363,34.99,82268.535,0.0,-0.32698,0.00012,30.64196]
[1778063973549,35.0,82272.4567,0.0,-0.32651,0.00012,30.62277]
[1778063976552,35.0,82261.4967,0.0,-0.32785,0.00012,30.66954]
[1778063977167,35.0,82261.4967,0.0,-0.32785,0.00012,30.66954]
[1778063977635,35.0,82261.4967,0.0,-0.32785,0.00012,30.6696]
[1778063979824,35.0,82254.8683,0.0,-0.32866,0.00012,30.69765]
[1778063985562,35.0,82250.2583,0.0,-0.32923,0.00012,30.71726]
[1778063987738,35.0,82251.1317,0.0,-0.32912,0.00012,30.71365]
[1778063993570,35.0,82249.65,0.0,-0.32931,0.00012,30.72003]
[1778063995889,35.0,82249.6333,0.0,-0.32931,0.00012,30.72015]
[1778064000329,35.0,82247.2967,0.0,-0.3296,0.00012,30.72999]
[1778064000960,35.0,82247.2967,0.0,-0.3296,0.00012,30.73001]
[1778064004173,35.0,82244.76,0.0,-0.32991,0.00012,30.74066]
[1778064008327,35.0,82246.6167,0.0,-0.32968,0.00012,30.73292]
[1778064013590,35.0,82246.4633,0.0,-0.3297,0.00012,30.73364]
[1778064014325,35.0,82246.4633,0.0,-0.3297,0.00012,30.73364]
[1778064015587,35.0,82246.4633,0.0,-0.3297,0.00012,30.73365]
[1778064020597,35.0,82247.6567,0.0,-0.32956,0.00012,30.72879]
[1778064024333,35.0,82246.3767,0.0,-0.32972,0.00012,30.73418]
[1778064028824,35.01,82249.8583,0.0,-0.3293,0.00012,30.71968]
[1778064034324,35.01,82247.9867,0.0,-0.32951,0.00012,30.72436]
[1778064040289,35.01,82245.58,0.0,-0.32981,0.00012,30.73449]
[1778064045622,35.01,82242.6233,0.0,-0.33017,0.00012,30.74684]
[1778064050205,35.01,82242.5917,0.0,-0.33017,0.00012,30.74697]
[1778064055396,35.01,82246.965,0.0,-0.32964,0.00012,30.72873]
[1778064060431,35.01,82253.0683,0.0,-0.3289,0.00012,30.70327]
[1778064060692,35.01,82253.0683,0.0,-0.3289,0.00012,30.70327]
[1778064066478,35.01,82259.41,0.0,-0.32814,0.00012,30.67684]
[1778064067468,35.01,82259.41,0.0,-0.32814,0.00012,30.67684]
[1778064067843,35.01,82259.41,0.0,-0.32814,0.00012,30.67688]
[1778064072292,35.01,82258.1567,0.0,-0.3283,0.00012,30.68235]
[1778064075942,35.01,82257.56,0.0,-0.32837,0.00012,30.68508]
[1778064081586,35.01,82263.8167,0.0,-0.32762,0.00012,30.65906]
[1778064086621,35.02,82263.0883,0.0,-0.32772,0.00012,30.66249]
[1778064086722,35.02,82263.0883,0.0,-0.32772,0.00012,30.66249]
[1778064087789,35.02,82263.0883,0.0,-0.32772,0.00012,30.66257]
[1778064093667,35.02,82267.41,0.0,-0.3272,0.00012,30.64151]
[1778064098672,35.02,82270.5533,0.0,-0.32683,0.00012,30.62862]
[1778064103676,35.03,82267.825,0.0,-0.32717,0.00012,30.64063]
[1778064104486,35.03,82267.825,0.0,-0.32717,0.00012,30.64063]
[1778064104960,35.03,82267.825,0.0,-0.32717,0.00012,30.64071]
[1778064105991,35.03,82265.7467,0.0,-0.32743,0.00012,30.64959]
[1778064106076,35.03,82265.7467,0.0,-0.32743,0.00012,30.64959]
[1778064106082,35.03,82265.7467,0.0,-0.32743,0.00012,30.64959]
[1778064111684,35.03,82252.53,0.0,-0.32904,0.00012,30.70555]
[1778064117691,35.03,82250.9233,0.0,-0.32924,0.00012,30.7124]
[1778064120317,35.03,82250.86,0.0,-0.32925,0.00012,30.71271]
[1778064120363,35.03,82250.86,0.0,-0.32925,0.00012,30.71271]
[1778064121695,35.03,82241.255,0.0,-0.33042,0.00012,30.75284]
[1778064122394,35.03,82241.255,0.0,-0.33042,0.00012,30.75284]
[1778064123697,35.03,82229.7617,0.0,-0.33182,0.00012,30.80044]
[1778064126567,35.03,82229.5367,0.0,-0.33184,0.00012,30.80126]
[1778064131705,35.03,82228.16,0.0,-0.332,0.00012,30.80662]
[1778064132200,35.03,82228.16,0.0,-0.332,0.00012,30.80662]
[1778064132272,35.03,82228.16,0.0,-0.332,0.00012,30.80662]
[1778064135824,35.02,82225.0617,0.0,-0.33237,0.00012,30.81915]
[1778064139117,35.02,82226.4817,0.0,-0.33219,0.00012,30.81311]
[1778064139875,35.02,82226.675,0.0,-0.33217,0.00012,30.81225]
[1778064140714,35.02,82221.7017,0.0,-0.33278,0.00012,30.83285]
[1778064144074,35.03,82217.6433,0.0,-0.33329,0.00012,30.84985]
[1778064146972,35.03,82219.0583,0.0,-0.33312,0.00012,30.84438]
[1778064147721,35.03,82220.8717,0.0,-0.3329,0.00012,30.83686]
[1778064149480,35.03,82222.9783,0.0,-0.33264,0.00012,30.82813]
[1778064149738,35.03,82222.9783,0.0,-0.33264,0.00012,30.82806]
[1778064149808,35.03,82222.9783,0.0,-0.33264,0.00012,30.82806]
[1778064150040,35.03,82222.9783,0.0,-0.33264,0.00012,30.82806]
[1778064150091,35.03,82222.9783,0.0,-0.33264,0.00012,30.82806]
[1778064150112,35.03,82222.9783,0.0,-0.33264,0.00012,30.82806]
[1778064150206,35.03,82222.9783,0.0,-0.33264,0.00012,30.82806]
[1778064150321,35.03,82222.9783,0.0,-0.33264,0.00012,30.82806]
[1778064150641,35.03,82222.9783,0.0,-0.33264,0.00012,30.82806]
[1778064150642,35.03,82222.9783,0.0,-0.33264,0.00012,30.82806]
[1778064151729,35.03,82262.73,0.0,-0.32778,0.00012,30.65911]
[1778064151887,35.03,82262.73,0.0,-0.32778,0.00012,30.65911]
[1778064153278,35.03,82267.0783,0.0,-0.32725,0.00012,30.64078]
[1778064153357,35.03,82267.0783,0.0,-0.32725,0.00012,30.64078]
[1778064155306,35.03,82266.0733,0.0,-0.32738,0.00012,30.64519]
[1778064160224,35.03,82268.8333,0.0,-0.32706,0.00012,30.63387]
[1778064165743,35.03,82265.38,0.0,-0.32749,0.00012,30.64897]
[1778064168665,35.03,82262.8217,0.0,-0.3278,0.00012,30.65991]
[1778064169153,35.03,82262.735,0.0,-0.32781,0.00012,30.66034]
[1778064174752,35.04,82266.53,0.0,-0.32736,0.00012,30.64469]
[1778064179757,35.04,82269.9067,0.0,-0.32696,0.00012,30.63079]
[1778064184762,35.04,82272.2617,0.0,-0.32669,0.00012,30.62124]
[1778064190364,35.05,82272.585,0.0,-0.32667,0.00012,30.62045]
[1778064193022,35.05,82276.33,0.0,-0.32622,0.00012,30.60472]
[1778064193194,35.05,82276.33,0.0,-0.32622,0.00012,30.60472]
[1778064196080,35.05,82281.2383,0.0,-0.32563,0.00012,30.58414]
[1778064197157,35.05,82281.2383,0.0,-0.32564,0.00012,30.58429]
[1778064200435,35.05,82290.2983,0.0,-0.32456,0.00012,30.54609]
[1778064202218,35.05,82292.535,0.0,-0.32429,0.00012,30.53664]
[1778064207484,35.06,82291.6067,0.0,-0.32443,0.00012,30.54162]
[1778064212519,35.07,82292.9883,0.0,-0.32427,0.00012,30.53324]
[1778064213581,35.07,82292.9883,0.0,-0.32427,0.00012,30.53324]
[1778064215470,35.07,82292.9883,0.0,-0.32428,0.00012,30.53358]
[1778064215549,35.07,82292.9883,0.0,-0.32428,0.00012,30.53358]
[1778064218162,35.07,82290.4283,0.0,-0.3246,0.00012,30.54505]
[1778064220406,35.07,82290.4283,0.0,-0.32461,0.00012,30.54537]
[1778064220455,35.07,82290.4283,0.0,-0.32461,0.00012,30.54537]
[1778064220575,35.07,82290.4283,0.0,-0.32461,0.00012,30.54553]
[1778064224484,35.08,82297.0967,0.0,-0.32382,0.00012,30.51725]
[1778064225610,35.08,82307.3683,0.0,-0.32259,0.00012,30.47312]
[1778064227197,35.08,82304.2233,0.0,-0.32297,0.00012,30.4869]
[1778064227624,35.08,82304.2233,0.0,-0.32298,0.00012,30.4871]
[1778064230432,35.08,82301.885,0.0,-0.32327,0.00012,30.4976]
[1778064230489,35.08,82301.885,0.0,-0.32327,0.00012,30.4976]
[1778064231503,35.08,82301.885,0.0,-0.32327,0.00012,30.49778]
[1778064232837,35.08,82296.78,0.0,-0.3239,0.00012,30.52016]
[1778064233246,35.08,82296.78,0.0,-0.3239,0.00012,30.52016]
[1778064233306,35.08,82296.78,0.0,-0.3239,0.00012,30.52016]
[1778064233992,35.09,82296.78,0.0,-0.3239,0.00012,30.52033]
[1778064234840,35.09,82296.78,0.0,-0.3239,0.00012,30.52048]
[1778064235694,35.09,82296.78,0.0,-0.3239,0.00012,30.52043]
[1778064236555,35.09,82296.78,0.0,-0.3239,0.00012,30.52043]
[1778064236789,35.09,82296.78,0.0,-0.3239,0.00012,30.52037]
[1778064237858,35.09,82294.5833,0.0,-0.32417,0.00012,30.52996]
[1778064239722,35.09,82271.0783,0.0,-0.32702,0.00012,30.63043]
[1778064239933,35.09,82271.0783,0.0,-0.32702,0.00012,30.63043]
[1778064240017,35.09,82271.0783,0.0,-0.32702,0.00012,30.63043]
[1778064241127,35.09,82271.0783,0.0,-0.32702,0.00012,30.63047]
[1778064241252,35.09,82271.0783,0.0,-0.32702,0.00012,30.63047]
[1778064242743,35.09,82261.02,0.0,-0.32824,0.00012,30.67303]
[1778064245491,35.09,82267.185,0.0,-0.32749,0.00012,30.64716]
[1778064245881,35.09,82267.185,0.0,-0.3275,0.00012,30.64722]
[1778064246465,35.09,82267.185,0.0,-0.3275,0.00012,30.64722]
[1778064247386,35.09,82267.185,0.0,-0.3275,0.00012,30.64729]
[1778064248388,35.09,82267.185,0.0,-0.3275,0.00012,30.64737]
[1778064249215,35.09,82267.185,0.0,-0.3275,0.00012,30.64747]
[1778064249270,35.09,82267.185,0.0,-0.3275,0.00012,30.64747]
[1778064251013,35.09,82270.825,0.0,-0.32706,0.00012,30.63221]
[1778064252536,35.09,82270.825,0.0,-0.32707,0.00012,30.63228]
[1778064253872,35.09,82263.5183,0.0,-0.32795,0.00012,30.66325]
[1778064254531,35.09,82263.5183,0.0,-0.32795,0.00012,30.66325]
[1778064254631,35.09,82263.5183,0.0,-0.32795,0.00012,30.66325]
[1778064254674,35.09,82263.5183,0.0,-0.32795,0.00012,30.66325]
[1778064254997,35.09,82263.5183,0.0,-0.32796,0.00012,30.6633]
[1778064256078,35.09,82263.5183,0.0,-0.32796,0.00012,30.66338]
[1778064256840,35.09,82279.7767,0.0,-0.32599,0.00012,30.5946]
[1778064261845,35.1,82283.5317,0.0,-0.32555,0.00012,30.5792]
[1778064266850,35.1,82287.5183,0.0,-0.32509,0.00012,30.5628]
[1778064271855,35.11,82289.9833,0.0,-0.3248,0.00012,30.54969]
[1778064276752,35.11,82294.2267,0.0,-0.3243,0.00012,30.53208]
[1778064280361,35.11,82293.9383,0.0,-0.32435,0.00012,30.53393]
[1778064282552,35.12,82291.785,0.0,-0.32462,0.00012,30.54347]
[1778064282599,35.12,82291.785,0.0,-0.32462,0.00012,30.54347]
[1778064284829,35.12,82288.7467,0.0,-0.32499,0.00012,30.55675]
[1778064286582,35.12,82285.005,0.0,-0.32545,0.00012,30.57299]
[1778064287823,35.12,82285.005,0.0,-0.32545,0.00012,30.57309]
[1778064288724,35.12,82277.5333,0.0,-0.32636,0.00012,30.60499]
[1778064288770,35.12,82277.5333,0.0,-0.32636,0.00012,30.60499]
[1778064289305,35.12,82277.5333,0.0,-0.32636,0.00012,30.60507]
[1778064290005,35.12,82277.5333,0.0,-0.32636,0.00012,30.60514]
[1778064290820,35.12,82277.5333,0.0,-0.32636,0.00012,30.60514]
[1778064290882,35.12,82262.0,0.0,-0.32824,0.00012,30.67081]
[1778064291986,35.12,82255.1617,0.0,-0.32907,0.00012,30.69949]
[1778064292031,35.12,82255.1617,0.0,-0.32907,0.00012,30.69949]
[1778064297358,35.12,82253.8,0.0,-0.32924,0.00012,30.70524]
[1778064303765,35.12,82248.5867,0.0,-0.32987,0.00012,30.72697]
[1778064305190,35.12,82249.6717,0.0,-0.32974,0.00012,30.72243]
[1778064305213,35.12,82249.6717,0.0,-0.32974,0.00012,30.72243]
[1778064305370,35.12,82249.6717,0.0,-0.32974,0.00012,30.72243]
[1778064307146,35.12,82249.0667,0.0,-0.32981,0.00012,30.72493]
[1778064307155,35.12,82249.0667,0.0,-0.32981,0.00012,30.72493]
[1778064307216,35.12,82249.0667,0.0,-0.32981,0.00012,30.72493]
[1778064308106,35.12,82245.2233,0.0,-0.33028,0.00012,30.7409]
[1778064309189,35.12,82238.89,0.0,-0.33105,0.00012,30.76712]
[1778064310829,35.12,82231.6433,0.0,-0.33193,0.00012,30.79696]
[1778064311189,35.12,82231.6433,0.0,-0.33193,0.00012,30.79688]
[1778064314101,35.12,82228.0583,0.0,-0.33236,0.00012,30.81141]
[1778064318910,35.11,82218.7233,0.0,-0.33348,0.00012,30.84916]
[1778064322233,35.11,82220.755,0.0,-0.33323,0.00012,30.84055]
[1778064323162,35.11,82225.6117,0.0,-0.33263,0.00012,30.82058]
[1778064323377,35.11,82225.6117,0.0,-0.33263,0.00012,30.82058]
[1778064323640,35.11,82225.6117,0.0,-0.33263,0.00012,30.82058]
[1778064324916,35.11,82238.93,0.0,-0.33101,0.00012,30.76558]
[1778064326829,35.11,82238.925,0.0,-0.331,0.00012,30.76555]
[1778064327108,35.11,82237.7067,0.0,-0.33115,0.00012,30.77055]
[1778064329361,35.11,82238.7717,0.0,-0.33102,0.00012,30.76605]
[1778064329922,35.11,82238.7717,0.0,-0.33102,0.00012,30.76605]
[1778064334926,35.11,82237.4517,0.0,-0.33116,0.00012,30.76801]
[1778064335157,35.11,82237.4517,0.0,-0.33116,0.00012,30.76801]
[1778064336825,35.11,82240.2983,0.0,-0.33081,0.00012,30.75618]
[1778064338052,35.11,82242.8433,0.0,-0.3305,0.00012,30.74556]
[1778064338221,35.11,82242.8433,0.0,-0.3305,0.00012,30.74556]
[1778064338310,35.11,82242.8433,0.0,-0.3305,0.00012,30.74556]
[1778064339154,35.11,82245.025,0.0,-0.33024,0.00012,30.73648]
[1778064341647,35.11,82256.01,0.0,-0.3289,0.00012,30.69064]
[1778064349441,35.11,82258.9233,0.0,-0.32855,0.00012,30.6786]
[1778064352943,35.11,82272.3067,0.0,-0.32694,0.00012,30.62237]
[1778064355969,35.11,82276.6167,0.0,-0.32642,0.00012,30.60435]
[1778064361606,35.12,82283.0617,0.0,-0.32566,0.00012,30.57754]
[1778064366641,35.12,82285.1633,0.0,-0.32542,0.00012,30.56915]
[1778064371676,35.12,82272.82,0.0,-0.32692,0.00012,30.62207]
[1778064372326,35.12,82272.82,0.0,-0.32692,0.00012,30.62207]
[1778064374541,35.12,82270.18,0.0,-0.32724,0.00012,30.63334]
[1778064375427,35.12,82270.18,0.0,-0.32725,0.00012,30.63338]
[1778064376711,35.12,82259.6317,0.0,-0.32852,0.00012,30.67784]
[1778064378272,35.12,82255.8183,0.0,-0.32899,0.00012,30.69383]
[1778064383760,35.12,82248.9067,0.0,-0.32983,0.00012,30.72263]
[1778064384609,35.12,82248.9067,0.0,-0.32983,0.00012,30.72263]
[1778064387788,35.12,82258.3183,0.0,-0.32868,0.00012,30.68335]
[1778064392984,35.12,82253.785,0.0,-0.32922,0.00012,30.69914]
[1778064398865,35.12,82252.0283,0.0,-0.32944,0.00012,30.70648]
[1778064400446,35.12,82250.85,0.0,-0.32958,0.00012,30.7114]
[1778064403180,35.12,82249.94,0.0,-0.32969,0.00012,30.71517]
[1778064408936,35.12,82246.265,0.0,-0.33013,0.00012,30.73034]
[1778064413971,35.12,82249.3633,0.0,-0.32975,0.00012,30.71738]
[1778064415537,35.12,82250.2417,0.0,-0.32965,0.00012,30.71372]
[1778064420013,35.12,82262.1933,0.0,-0.3282,0.00012,30.66377]
[1778064425018,35.12,82260.73,0.0,-0.32838,0.00012,30.67007]
[1778064427044,35.12,82260.1317,0.0,-0.32845,0.00012,30.67264]
[1778064430419,35.12,82254.64,0.0,-0.32912,0.00012,30.69569]
[1778064436029,35.12,82247.6983,0.0,-0.32996,0.00012,30.72457]
[1778064441034,35.12,82252.0133,0.0,-0.32944,0.00012,30.70653]
[1778064446039,35.12,82252.485,0.0,-0.32938,0.00012,30.70457]
[1778064446718,35.12,82252.485,0.0,-0.32938,0.00012,30.70457]
[1778064446795,35.12,82252.485,0.0,-0.32938,0.00012,30.70457]
[1778064447014,35.12,82252.485,0.0,-0.32938,0.00012,30.70457]
[1778064452045,35.12,82259.44,0.0,-0.32853,0.00012,30.67234]
[1778064455487,35.12,82261.67,0.0,-0.32826,0.00012,30.66307]
[1778064457428,35.13,82266.8867,0.0,-0.32763,0.00012,30.64121]
[1778064458698,35.13,82266.91,0.0,-0.32763,0.00012,30.64116]
[1778064463115,35.13,82268.185,0.0,-0.32748,0.00012,30.63604]
[1778064468381,35.13,82269.3333,0.0,-0.32735,0.00012,30.63152]
[1778064474069,35.13,82261.9383,0.0,-0.32825,0.00012,30.66291]
[1778064479074,35.13,82259.72,0.0,-0.32852,0.00012,30.67239]
[1778064484079,35.13,82260.675,0.0,-0.32841,0.00012,30.66851]
[1778064489084,35.13,82260.5317,0.0,-0.32843,0.00012,30.66924]
[1778064490592,35.13,82259.9567,0.0,-0.3285,0.00012,30.67168]
[1778064492537,35.13,82248.3867,0.0,-0.32991,0.00012,30.72002]
[1778064498094,35.13,82249.5567,0.0,-0.32976,0.00012,30.71508]
[1778064498346,35.13,82249.5567,0.0,-0.32976,0.00012,30.71508]
[1778064499046,35.13,82249.5567,0.0,-0.32976,0.00012,30.71508]
[1778064499532,35.13,82249.5567,0.0,-0.32976,0.00012,30.71507]
[1778064502098,35.13,82237.0217,0.0,-0.33128,0.00012,30.76697]
[1778064503932,35.13,82232.35,0.0,-0.33185,0.00012,30.78617]
[1778064504459,35.13,82232.35,0.0,-0.33185,0.00012,30.7861]
[1778064504782,35.13,82232.35,0.0,-0.33185,0.00012,30.7861]
[1778064504961,35.13,82232.35,0.0,-0.33185,0.00012,30.7861]
[1778064505050,35.13,82232.35,0.0,-0.33185,0.00012,30.7861]
[1778064506825,35.13,82231.5617,0.0,-0.33194,0.00012,30.78921]
[1778064506926,35.13,82231.5617,0.0,-0.33194,0.00012,30.78912]
[1778064507311,35.13,82231.5617,0.0,-0.33194,0.00012,30.78912]
[1778064507401,35.13,82231.5617,0.0,-0.33194,0.00012,30.78912]
[1778064508275,35.13,82222.605,0.0,-0.33303,0.00012,30.82597]
[1778064508808,35.13,82222.605,0.0,-0.33303,0.00012,30.82597]
[1778064508822,35.13,82222.605,0.0,-0.33303,0.00012,30.82597]
[1778064509016,35.13,82222.605,0.0,-0.33304,0.00012,30.82607]
[1778064509250,35.13,82222.605,0.0,-0.33304,0.00012,30.82607]
[1778064509581,35.13,82222.605,0.0,-0.33304,0.00012,30.82607]
[1778064510827,35.13,82229.1283,0.0,-0.33224,0.00012,30.79925]
[1778064510910,35.13,82229.1283,0.0,-0.33224,0.00012,30.79925]
[1778064511826,35.13,82229.1283,0.0,-0.33224,0.00012,30.79919]
[1778064511921,35.13,82229.1283,0.0,-0.33224,0.00012,30.79919]
[1778064513108,35.13,82239.5833,0.0,-0.33095,0.00012,30.75276]
[1778064514453,35.13,82241.125,0.0,-0.33076,0.00012,30.74633]
[1778064517332,35.13,82241.2017,0.0,-0.33075,0.00012,30.7459]
[1778064523744,35.13,82237.5117,0.0,-0.33119,0.00012,30.76082]
[1778064526173,35.13,82236.035,0.0,-0.33136,0.00012,30.76682]
[1778064526520,35.13,82236.035,0.0,-0.33136,0.00012,30.76682]
[1778064527517,35.13,82236.035,0.0,-0.33136,0.00012,30.76676]
[1778064530793,35.12,82226.0633,0.0,-0.33257,0.00012,30.80749]
[1778064531641,35.12,82226.0633,0.0,-0.33257,0.00012,30.80749]
[1778064533372,35.12,82222.1617,0.0,-0.33304,0.00012,30.82328]
[1778064537928,35.12,82226.2533,0.0,-0.33253,0.00012,30.80619]
[1778064542170,35.12,82230.4783,0.0,-0.33201,0.00012,30.78843]
[1778064544500,35.12,82225.0817,0.0,-0.33266,0.00012,30.81042]
[1778064545749,35.12,82225.0817,0.0,-0.33266,0.00012,30.81033]
[1778064547424,35.11,82223.9133,0.0,-0.3328,0.00012,30.81494]
[1778064548016,35.11,82223.9133,0.0,-0.3328,0.00012,30.81494]
[1778064548251,35.11,82223.9133,0.0,-0.33279,0.00012,30.81485]
[1778064553954,35.11,82223.0417,0.0,-0.33288,0.00012,30.81789]
[1778064556084,35.11,82223.375,0.0,-0.33284,0.00012,30.81643]
[1778064559857,35.11,82222.1517,0.0,-0.33298,0.00012,30.82108]
[1778064561632,35.11,82221.915,0.0,-0.333,0.00012,30.82186]
[1778064565838,35.1,82220.85,0.0,-0.33312,0.00012,30.82584]
[1778064565939,35.1,82220.85,0.0,-0.33312,0.00012,30.82584]
[1778064566362,35.1,82220.85,0.0,-0.33312,0.00012,30.82574]
[1778064566744,35.1,82220.85,0.0,-0.33312,0.00012,30.82574]
[1778064566779,35.1,82220.85,0.0,-0.33312,0.00012,30.82574]
[1778064567024,35.1,82220.85,0.0,-0.33312,0.00012,30.82574]
[1778064567034,35.1,82220.85,0.0,-0.33312,0.00012,30.82574]
[1778064567045,35.1,82220.85,0.0,-0.33312,0.00012,30.82574]
[1778064567177,35.1,82220.9467,0.0,-0.33311,0.00012,30.82525]
[1778064567343,35.1,82220.9467,0.0,-0.33311,0.00012,30.82525]
[1778064567437,35.1,82220.9467,0.0,-0.33311,0.00012,30.82525]
[1778064567514,35.1,82220.9467,0.0,-0.33311,0.00012,30.82525]
[1778064568030,35.1,82220.9467,0.0,-0.33311,0.00012,30.82525]
[1778064568169,35.1,82220.9467,0.0,-0.33311,0.00012,30.82537]
[1778064568589,35.1,82220.9467,0.0,-0.33311,0.00012,30.82537]
[1778064569152,35.1,82220.9467,0.0,-0.33311,0.00012,30.82553]
[1778064569248,35.1,82220.9467,0.0,-0.33311,0.00012,30.82553]
[1778064569292,35.1,82220.9467,0.0,-0.33311,0.00012,30.82553]
[1778064569293,35.1,82220.9467,0.0,-0.33311,0.00012,30.82553]
[1778064569794,35.1,82220.9467,0.0,-0.33311,0.00012,30.82553]
[1778064569806,35.1,82220.9467,0.0,-0.33311,0.00012,30.82553]
[1778064570083,35.1,82220.9467,0.0,-0.33311,0.00012,30.82553]
[1778064571473,35.1,82220.9467,0.0,-0.3331,0.00012,30.82224]
[1778064571900,35.1,82220.9467,0.0,-0.3331,0.00012,30.82224]
[1778064572859,35.1,82220.9467,0.0,-0.3331,0.00012,30.82219]
[1778064572976,35.1,82220.9467,0.0,-0.3331,0.00012,30.82219]
[1778064573185,35.1,82177.855,0.0,-0.33838,0.00012,30.99581]
[1778064575061,35.1,82177.855,0.0,-0.33838,0.00012,30.99584]
[1778064575273,35.1,82177.855,0.0,-0.33838,0.00012,30.99585]
[1778064575322,35.1,82177.855,0.0,-0.33838,0.00012,30.99585]
[1778064575371,35.1,82177.855,0.0,-0.33838,0.00012,30.99585]
[1778064575586,35.1,82177.855,0.0,-0.33838,0.00012,30.99585]
[1778064575604,35.1,82177.855,0.0,-0.33838,0.00012,30.99585]
[1778064575651,35.1,82177.855,0.0,-0.33838,0.00012,30.99585]
[1778064575697,35.1,82177.855,0.0,-0.33838,0.00012,30.99585]
[1778064576127,35.1,82177.855,0.0,-0.33838,0.00012,30.99599]
[1778064576494,35.1,82177.855,0.0,-0.33838,0.00012,30.99599]
[1778064576689,35.1,82177.855,0.0,-0.33838,0.00012,30.99599]
[1778064576761,35.1,82177.855,0.0,-0.33838,0.00012,30.99599]
[1778064576783,35.1,82177.855,0.0,-0.33838,0.00012,30.99599]
[1778064577134,35.1,82177.855,0.0,-0.33839,0.00012,30.99608]
[1778064577248,35.1,82177.855,0.0,-0.33839,0.00012,30.99608]
[1778064578056,35.1,82177.855,0.0,-0.33839,0.00012,30.99608]
[1778064580155,35.1,82151.8133,0.0,-0.34158,0.00012,31.09802]
[1778064585191,35.1,82161.9217,0.0,-0.34032,0.00012,31.05811]
[1778064586207,35.1,82161.5067,0.0,-0.34037,0.00012,31.05966]
[1778064587603,35.1,82162.16,0.0,-0.34029,0.00012,31.05702]
[1778064587661,35.1,82162.16,0.0,-0.34029,0.00012,31.05702]
[1778064590768,35.1,82176.2167,0.0,-0.33856,0.00012,31.00146]
[1778064592616,35.1,82169.6233,0.0,-0.33936,0.00012,31.02743]
[1778064596562,35.09,82164.125,0.0,-0.34003,0.00012,31.04877]
[1778064596576,35.09,82164.125,0.0,-0.34003,0.00012,31.04877]
[1778064601234,35.09,82170.765,0.0,-0.33921,0.00012,31.02234]
[1778064603406,35.09,82176.5583,0.0,-0.33849,0.00012,30.99934]
[1778064605371,35.09,82172.74,0.0,-0.33896,0.00012,31.01438]
[1778064605640,35.09,82172.74,0.0,-0.33896,0.00012,31.01438]
[1778064605841,35.09,82172.74,0.0,-0.33896,0.00012,31.01438]
[1778064607805,35.09,82164.765,0.0,-0.33994,0.00012,31.04569]
[1778064609225,35.09,82155.655,0.0,-0.34106,0.00012,31.08119]
[1778064614231,35.08,82155.96,0.0,-0.341,0.00012,31.07948]
[1778064619236,35.08,82152.2733,0.0,-0.34144,0.00012,31.09336]
[1778064619593,35.08,82152.2733,0.0,-0.34144,0.00012,31.09336]
[1778064619623,35.08,82152.2733,0.0,-0.34144,0.00012,31.09336]
[1778064623240,35.08,82164.1233,0.0,-0.33997,0.00012,31.04662]
[1778064628245,35.08,82166.1,0.0,-0.33972,0.00012,31.03854]
[1778064628652,35.08,82166.1,0.0,-0.33972,0.00012,31.03854]
[1778064629438,35.08,82167.8817,0.0,-0.3395,0.00012,31.03146]
[1778064635252,35.07,82161.5117,0.0,-0.34026,0.00012,31.05288]
[1778064640257,35.07,82162.9717,0.0,-0.34007,0.00012,31.0468]
[1778064642827,35.07,82163.6067,0.0,-0.33999,0.00012,31.04416]
[1778064644529,35.07,82171.05,0.0,-0.33907,0.00012,31.0147]
[1778064644585,35.07,82171.05,0.0,-0.33907,0.00012,31.0147]
[1778064647363,35.07,82179.605,0.0,-0.33801,0.00012,30.98071]
[1778064653272,35.07,82173.5333,0.0,-0.33875,0.00012,31.00464]
[1778064658277,35.06,82170.195,0.0,-0.33916,0.00012,31.01764]
[1778064662230,35.06,82168.4533,0.0,-0.33937,0.00012,31.02437]
[1778064662773,35.06,82168.57,0.0,-0.33935,0.00012,31.02385]
[1778064666347,35.07,82176.4983,0.0,-0.33838,0.00012,30.99273]
[1778064668708,35.07,82175.3367,0.0,-0.33853,0.00012,30.9975]
[1778064672160,35.07,82169.1317,0.0,-0.33931,0.00012,31.0224]
[1778064677296,35.07,82175.0767,0.0,-0.33859,0.00012,30.99962]
[1778064678587,35.08,82175.5817,0.0,-0.33854,0.00012,30.99774]
[1778064684303,35.08,82169.97,0.0,-0.33925,0.00012,31.02061]
[1778064687805,35.08,82170.2083,0.0,-0.33923,0.00012,31.01998]
[1778064687851,35.08,82170.2083,0.0,-0.33923,0.00012,31.01998]
[1778064687972,35.08,82170.2083,0.0,-0.33923,0.00012,31.01998]
[1778064687978,35.08,82170.2083,0.0,-0.33923,0.00012,31.01998]
[1778064690309,35.08,82180.565,0.0,-0.33795,0.00012,30.97898]
[1778064692198,35.08,82180.565,0.0,-0.33795,0.00012,30.97897]
[1778064693145,35.08,82180.565,0.0,-0.33794,0.00012,30.97576]
[1778064698988,35.08,82192.0267,0.0,-0.33653,0.00012,30.92998]
[1778064699337,35.08,82192.0267,0.0,-0.33653,0.00012,30.92998]
[1778064700441,35.08,82192.0267,0.0,-0.33653,0.00012,30.93]
[1778064706037,35.08,82193.4767,0.0,-0.33636,0.00012,30.92431]
[1778064709602,35.08,82200.645,0.0,-0.33548,0.00012,30.89555]
[1778064715103,35.09,82193.7317,0.0,-0.33634,0.00012,30.92357]
[1778064715768,35.09,82193.7317,0.0,-0.33634,0.00012,30.92357]
[1778064715772,35.09,82193.7317,0.0,-0.33634,0.00012,30.92357]
[1778064715817,35.09,82193.7317,0.0,-0.33634,0.00012,30.92357]
[1778064716110,35.09,82193.7317,0.0,-0.33634,0.00012,30.92378]
[1778064717418,35.09,82192.7183,0.0,-0.33647,0.00012,30.92805]
[1778064720138,35.09,82182.795,0.0,-0.3377,0.00012,30.96826]
[1778064721999,35.09,82183.4383,0.0,-0.33763,0.00012,30.96588]
[1778064722153,35.09,82183.4383,0.0,-0.33764,0.00012,30.96605]
[1778064726189,35.1,82185.5783,0.0,-0.33738,0.00012,30.95787]
[1778064728188,35.1,82183.315,0.0,-0.33767,0.00012,30.9671]
[1778064733233,35.1,82184.1067,0.0,-0.33759,0.00012,30.96457]
[1778064736314,35.1,82185.2367,0.0,-0.33745,0.00012,30.96029]
[1778064742297,35.11,82198.3917,0.0,-0.33587,0.00012,30.9085]
[1778064746324,35.12,82208.8017,0.0,-0.33461,0.00012,30.86718]
[1778064747717,35.12,82213.4683,0.0,-0.33405,0.00012,30.84843]
[1778064749367,35.12,82213.4683,0.0,-0.33405,0.00012,30.84864]
[1778064750212,35.12,82213.3967,0.0,-0.33407,0.00012,30.84914]
[1778064750235,35.12,82213.3967,0.0,-0.33407,0.00012,30.84914]
[1778064750258,35.12,82213.3967,0.0,-0.33407,0.00012,30.84914]
[1778064750374,35.12,82213.3967,0.0,-0.33407,0.00012,30.84934]
[1778064750382,35.12,82213.3967,0.0,-0.33407,0.00012,30.84934]
[1778064750391,35.12,82213.3967,0.0,-0.33407,0.00012,30.84934]
[1778064750430,35.12,82213.3967,0.0,-0.33407,0.00012,30.84934]
[1778064750859,35.12,82213.3967,0.0,-0.33407,0.00012,30.84934]
[1778064751359,35.12,82213.3967,0.0,-0.33406,0.00012,30.846]
[1778064753371,35.12,82224.0183,0.0,-0.33275,0.00012,30.80245]
[1778064754013,35.12,82224.0183,0.0,-0.33275,0.00012,30.80245]
[1778064759377,35.12,82228.1567,0.0,-0.33224,0.00012,30.78496]
[1778064761343,35.12,82231.17,0.0,-0.33187,0.00012,30.77249]
[1778064766384,35.11,82227.6983,0.0,-0.33228,0.00012,30.78634]
[1778064771389,35.11,82228.0933,0.0,-0.33222,0.00012,30.78438]
[1778064771483,35.11,82228.0933,0.0,-0.33222,0.00012,30.78438]
[1778064771635,35.11,82228.0933,0.0,-0.33222,0.00012,30.78438]
[1778064777395,35.11,82229.265,0.0,-0.33207,0.00012,30.77917]
[1778064780286,35.11,82227.61,0.0,-0.33226,0.00012,30.78584]
[1778064782616,35.11,82223.6667,0.0,-0.33274,0.00012,30.80179]
[1778064783012,35.11,82223.6667,0.0,-0.33274,0.00012,30.80179]
[1778064783097,35.11,82223.6667,0.0,-0.33274,0.00012,30.80179]
[1778064785113,35.1,82218.3033,0.0,-0.33339,0.00012,30.82354]
[1778064785145,35.1,82218.3033,0.0,-0.33339,0.00012,30.82354]
[1778064785181,35.1,82218.3033,0.0,-0.33339,0.00012,30.82354]
[1778064785187,35.1,82218.3033,0.0,-0.33339,0.00012,30.82354]
[1778064785274,35.1,82218.3033,0.0,-0.33339,0.00012,30.82354]
[1778064785419,35.1,82218.3033,0.0,-0.33339,0.00012,30.82354]
[1778064785512,35.1,82218.3267,0.0,-0.33338,0.00012,30.82335]
[1778064785526,35.1,82218.3267,0.0,-0.33338,0.00012,30.82335]
[1778064785706,35.1,82218.3267,0.0,-0.33338,0.00012,30.82335]
[1778064785756,35.1,82218.3267,0.0,-0.33338,0.00012,30.82335]
[1778064785809,35.1,82218.3267,0.0,-0.33338,0.00012,30.82335]
[1778064786356,35.1,82218.3267,0.0,-0.33338,0.00012,30.82335]
[1778064786722,35.1,82218.3267,0.0,-0.33338,0.00012,30.82335]
[1778064787407,35.1,82229.4783,0.0,-0.33202,0.00012,30.77755]
[1778064788408,35.1,82269.4067,0.0,-0.32717,0.00012,30.61097]
[1778064790410,35.1,82246.7867,0.0,-0.32992,0.00012,30.70599]
[1778064792412,35.1,82236.5983,0.0,-0.33115,0.00012,30.74823]
[1778064794487,35.1,82234.2767,0.0,-0.33144,0.00012,30.75779]
[1778064794764,35.1,82234.2767,0.0,-0.33144,0.00012,30.75779]
[1778064794825,35.1,82234.2767,0.0,-0.33144,0.00012,30.75779]
[1778064795158,35.1,82234.2767,0.0,-0.33144,0.00012,30.75779]
[1778064796309,35.1,82236.89,0.0,-0.33112,0.00012,30.7469]
[1778064796452,35.1,82236.89,0.0,-0.33112,0.00012,30.7469]
[1778064797417,35.1,82246.71,0.0,-0.32992,0.00012,30.70607]
[1778064798352,35.1,82246.71,0.0,-0.32992,0.00012,30.70607]
[1778064798358,35.1,82246.71,0.0,-0.32992,0.00012,30.70607]
[1778064798372,35.1,82246.71,0.0,-0.32992,0.00012,30.70607]
[1778064798605,35.1,82245.3583,0.0,-0.33008,0.00012,30.71169]
[1778064801851,35.1,82251.4833,0.0,-0.32934,0.00012,30.68615]
[1778064802532,35.1,82251.4833,0.0,-0.32934,0.00012,30.68615]
[1778064803337,35.1,82251.4833,0.0,-0.32934,0.00012,30.68615]
[1778064803937,35.1,82257.765,0.0,-0.32858,0.00012,30.65988]
[1778064804754,35.1,82264.0483,0.0,-0.32782,0.00012,30.6335]
[1778064804799,35.1,82264.0483,0.0,-0.32782,0.00012,30.6335]
[1778064807064,35.1,82274.5683,0.0,-0.32654,0.00012,30.58916]
[1778064807107,35.1,82274.5683,0.0,-0.32654,0.00012,30.58916]
[1778064807744,35.11,82270.9083,0.0,-0.32699,0.00012,30.60475]
[1778064810500,35.11,82277.65,0.0,-0.32618,0.00012,30.57642]
[1778064810502,35.11,82277.65,0.0,-0.32618,0.00012,30.57642]
[1778064813433,35.11,82287.23,0.0,-0.32502,0.00012,30.53269]
[1778064818438,35.11,82285.5967,0.0,-0.32523,0.00012,30.54034]
[1778064823574,35.12,82287.7317,0.0,-0.32499,0.00012,30.53175]
[1778064829451,35.12,82292.9567,0.0,-0.32439,0.00012,30.51044]
[1778064834456,35.13,82291.4883,0.0,-0.32458,0.00012,30.5175]
[1778064839461,35.13,82292.8717,0.0,-0.32444,0.00012,30.5123]
[1778064844208,35.14,82298.035,0.0,-0.32383,0.00012,30.49075]
[1778064844238,35.14,82298.035,0.0,-0.32383,0.00012,30.49075]
[1778064846468,35.14,82307.6567,0.0,-0.32268,0.00012,30.44968]
[1778064850085,35.14,82309.2683,0.0,-0.3225,0.00012,30.44306]
[1778064850313,35.14,82309.2683,0.0,-0.3225,0.00012,30.44306]
[1778064850318,35.14,82309.2683,0.0,-0.3225,0.00012,30.44306]
[1778064850397,35.14,82309.2683,0.0,-0.3225,0.00012,30.44306]
[1778064850445,35.14,82309.2683,0.0,-0.3225,0.00012,30.44306]
[1778064850661,35.14,82309.2683,0.0,-0.3225,0.00012,30.44322]
[1778064851040,35.14,82309.2683,0.0,-0.3225,0.00012,30.44322]
[1778064851304,35.14,82309.2683,0.0,-0.3225,0.00012,30.44322]
[1778064851321,35.14,82309.2683,0.0,-0.3225,0.00012,30.44322]
[1778064851340,35.14,82309.2683,0.0,-0.3225,0.00012,30.44322]
[1778064851405,35.14,82309.2683,0.0,-0.3225,0.00012,30.44322]
[1778064851491,35.14,82309.2683,0.0,-0.3225,0.00012,30.44322]
[1778064851502,35.14,82309.2683,0.0,-0.32251,0.00012,30.44338]
[1778064851591,35.14,82309.2683,0.0,-0.32251,0.00012,30.44338]
[1778064851920,35.14,82309.2683,0.0,-0.32251,0.00012,30.44338]
[1778064851949,35.14,82309.2683,0.0,-0.32251,0.00012,30.44338]
[1778064852290,35.14,82309.2683,0.0,-0.32251,0.00012,30.44338]
[1778064852396,35.14,82309.2683,0.0,-0.32251,0.00012,30.44338]
[1778064852525,35.14,82376.7733,0.0,-0.31443,0.00012,30.14473]
[1778064852733,35.14,82376.7733,0.0,-0.31443,0.00012,30.14473]
[1778064852736,35.14,82376.7733,0.0,-0.31443,0.00012,30.14473]
[1778064852941,35.14,82376.7733,0.0,-0.31443,0.00012,30.14473]
[1778064853973,35.14,82376.7733,0.0,-0.31443,0.00012,30.14477]
[1778064854690,35.14,82383.3567,0.0,-0.31365,0.00012,30.11501]
[1778064855307,35.14,82383.3567,0.0,-0.31365,0.00012,30.11501]
[1778064855327,35.14,82383.3567,0.0,-0.31365,0.00012,30.11501]
[1778064855667,35.14,82377.0917,0.0,-0.3144,0.00012,30.14336]
[1778064855683,35.14,82377.0917,0.0,-0.3144,0.00012,30.14336]
[1778064856097,35.14,82377.0917,0.0,-0.3144,0.00012,30.14336]
[1778064856210,35.14,82377.0917,0.0,-0.3144,0.00012,30.14336]
[1778064856285,35.14,82377.0917,0.0,-0.3144,0.00012,30.14336]
[1778064856375,35.14,82377.0917,0.0,-0.3144,0.00012,30.14336]
[1778064857255,35.14,82377.0917,0.0,-0.3144,0.00012,30.14336]
[1778064857276,35.14,82377.0917,0.0,-0.3144,0.00012,30.14336]
[1778064857530,35.14,82366.425,0.0,-0.31566,0.00012,30.19133]
[1778064857616,35.14,82366.425,0.0,-0.31566,0.00012,30.19133]
[1778064857789,35.14,82366.425,0.0,-0.31566,0.00012,30.19133]
[1778064857860,35.14,82366.425,0.0,-0.31566,0.00012,30.19133]
[1778064857903,35.14,82366.425,0.0,-0.31566,0.00012,30.19133]
[1778064858236,35.14,82366.425,0.0,-0.31566,0.00012,30.19133]
[1778064858531,35.15,82349.05,0.0,-0.31775,0.00012,30.26929]
[1778064859026,35.15,82349.05,0.0,-0.31775,0.00012,30.26929]
[1778064859249,35.15,82349.05,0.0,-0.31775,0.00012,30.26929]
[1778064859258,35.15,82349.05,0.0,-0.31775,0.00012,30.26929]
[1778064859532,35.14,82342.6783,0.0,-0.31851,0.00012,30.2974]
[1778064859726,35.14,82342.6783,0.0,-0.31851,0.00012,30.2974]
[1778064860170,35.14,82342.6783,0.0,-0.31851,0.00012,30.2974]
[1778064860303,35.14,82342.6783,0.0,-0.31851,0.00012,30.2974]
[1778064860533,35.14,82352.345,0.0,-0.31735,0.00012,30.25442]
[1778064861573,35.14,82354.9267,0.0,-0.31704,0.00012,30.24283]
[1778064862091,35.14,82354.9267,0.0,-0.31704,0.00012,30.24283]
[1778064862104,35.14,82354.9267,0.0,-0.31704,0.00012,30.24283]
[1778064862455,35.14,82354.9267,0.0,-0.31704,0.00012,30.24283]
[1778064862848,35.14,82359.93,0.0,-0.31644,0.00012,30.22043]
[1778064862980,35.14,82359.93,0.0,-0.31644,0.00012,30.22043]
[1778064863410,35.14,82359.93,0.0,-0.31644,0.00012,30.22043]
[1778064864060,35.14,82363.055,0.0,-0.31607,0.00012,30.20639]
[1778064865102,35.14,82368.6567,0.0,-0.3154,0.00012,30.18122]
[1778064865322,35.14,82368.6567,0.0,-0.3154,0.00012,30.18122]
[1778064865352,35.14,82368.6567,0.0,-0.3154,0.00012,30.18122]
[1778064866100,35.14,82375.7,0.0,-0.31456,0.00012,30.1495]
[1778064868965,35.14,82385.7967,0.0,-0.31336,0.00012,30.10386]
[1778064872288,35.14,82384.5917,0.0,-0.31349,0.00012,30.10616]
[1778064873311,35.14,82384.6133,0.0,-0.31349,0.00012,30.10609]
[1778064873776,35.14,82381.3033,0.0,-0.31388,0.00012,30.12111]
[1778064874538,35.14,82381.3033,0.0,-0.31388,0.00012,30.12111]
[1778064874544,35.14,82381.3033,0.0,-0.31388,0.00012,30.12111]
[1778064875548,35.14,82365.4167,0.0,-0.31577,0.00012,30.19265]
[1778064875560,35.14,82365.4167,0.0,-0.31577,0.00012,30.19265]
[1778064875642,35.14,82365.4167,0.0,-0.31577,0.00012,30.19265]
[1778064875729,35.14,82365.4167,0.0,-0.31577,0.00012,30.19265]
[1778064875737,35.14,82365.4167,0.0,-0.31577,0.00012,30.19265]
[1778064875875,35.14,82365.4167,0.0,-0.31577,0.00012,30.19265]
[1778064876549,35.14,82350.3583,0.0,-0.31757,0.00012,30.26004]
[1778064877646,35.15,82347.5967,0.0,-0.31791,0.00012,30.27244]
[1778064878765,35.15,82346.0483,0.0,-0.31809,0.00012,30.27943]
[1778064880426,35.15,82349.3567,0.0,-0.3177,0.00012,30.26489]
[1778064881481,35.15,82349.3567,0.0,-0.31771,0.00012,30.26503]
[1778064881488,35.15,82349.3567,0.0,-0.31771,0.00012,30.26503]
[1778064887360,35.15,82354.6,0.0,-0.31708,0.00012,30.2418]
[1778064887841,35.15,82352.1433,0.0,-0.31737,0.00012,30.2527]
[1778064888518,35.15,82352.1433,0.0,-0.31737,0.00012,30.2527]
[1778064890187,35.15,82352.0133,0.0,-0.31739,0.00012,30.25323]
[1778064890869,35.15,82351.5033,0.0,-0.31745,0.00012,30.25548]
[1778064891625,35.15,82352.8767,0.0,-0.31728,0.00012,30.24935]
[1778064896695,35.15,82351.17,0.0,-0.31749,0.00012,30.25687]
[1778064901504,35.15,82346.075,0.0,-0.31811,0.00012,30.28002]
[1778064901541,35.15,82346.075,0.0,-0.31811,0.00012,30.28002]
[1778064904989,35.15,82336.6767,0.0,-0.31924,0.00012,30.32197]
[1778064905016,35.15,82336.6767,0.0,-0.31924,0.00012,30.32197]
[1778064905026,35.15,82336.6767,0.0,-0.31924,0.00012,30.32197]
[1778064908583,35.15,82321.3033,0.0,-0.32109,0.00012,30.38961]
[1778064908637,35.15,82321.3033,0.0,-0.32109,0.00012,30.38961]
[1778064909346,35.15,82321.3033,0.0,-0.32109,0.00012,30.38961]
[1778064915553,35.16,82321.4833,0.0,-0.32108,0.00012,30.38911]
[1778064918975,35.16,82327.965,0.0,-0.3203,0.00012,30.3609]
[1778064919271,35.16,82327.965,0.0,-0.3203,0.00012,30.3609]
[1778064919273,35.16,82327.965,0.0,-0.3203,0.00012,30.3609]
[1778064921595,35.16,82312.1817,0.0,-0.3222,0.00012,30.42971]
[1778064923768,35.16,82304.8517,0.0,-0.32308,0.00012,30.46137]
[1778064924043,35.16,82304.8517,0.0,-0.32308,0.00012,30.46137]
[1778064926610,35.16,82317.43,0.0,-0.32157,0.00012,30.4068]
[1778064927256,35.16,82317.43,0.0,-0.32157,0.00012,30.4068]
[1778064927265,35.16,82317.43,0.0,-0.32157,0.00012,30.4068]
[1778064927269,35.16,82317.43,0.0,-0.32157,0.00012,30.4068]
[1778064927272,35.16,82317.43,0.0,-0.32157,0.00012,30.4068]
[1778064927371,35.16,82317.43,0.0,-0.32157,0.00012,30.4068]
[1778064927611,35.15,82320.175,0.0,-0.32123,0.00012,30.39463]
[1778064929171,35.15,82329.095,0.0,-0.32016,0.00012,30.35544]
[1778064929232,35.15,82329.095,0.0,-0.32016,0.00012,30.35544]
[1778064929289,35.15,82329.095,0.0,-0.32016,0.00012,30.35544]
[1778064929497,35.15,82329.095,0.0,-0.32016,0.00012,30.35544]
[1778064929599,35.15,82329.095,0.0,-0.32016,0.00012,30.35551]
[1778064932056,35.15,82330.17,0.0,-0.32002,0.00012,30.34767]
[1778064934111,35.15,82324.81,0.0,-0.32066,0.00012,30.37124]
[1778064937264,35.16,82331.0017,0.0,-0.31992,0.00012,30.34426]
[1778064942625,35.16,82325.8583,0.0,-0.32055,0.00012,30.3671]
[1778064943265,35.16,82325.8583,0.0,-0.32055,0.00012,30.3671]
[1778064943825,35.16,82326.87,0.0,-0.32043,0.00012,30.36272]
[1778064949632,35.16,82326.3117,0.0,-0.3205,0.00012,30.36544]
[1778064952069,35.16,82325.0017,0.0,-0.32066,0.00012,30.37126]
[1778064952595,35.16,82325.0017,0.0,-0.32066,0.00012,30.37126]
[1778064957640,35.16,82333.9017,0.0,-0.31959,0.00012,30.33219]
[1778064962649,35.16,82335.8217,0.0,-0.31936,0.00012,30.32371]
[1778064962754,35.16,82335.8217,0.0,-0.31936,0.00012,30.32371]
[1778064967112,35.16,82338.2017,0.0,-0.31907,0.00012,30.31293]
[1778064971945,35.16,82338.6767,0.0,-0.31901,0.00012,30.31055]
[1778064974317,35.16,82339.72,0.0,-0.31888,0.00012,30.30583]
[1778064974317,35.16,82339.72,0.0,-0.31888,0.00012,30.30583]
[1778064974340,35.16,82339.72,0.0,-0.31888,0.00012,30.30583]
[1778064974358,35.16,82339.72,0.0,-0.31888,0.00012,30.30583]
[1778064974378,35.16,82339.72,0.0,-0.31888,0.00012,30.30583]
[1778064975646,35.16,82339.72,0.0,-0.31888,0.00012,30.30583]
[1778064975659,35.15,82344.2983,0.0,-0.31833,0.00012,30.28533]
[1778064977310,35.15,82347.2617,0.0,-0.31797,0.00012,30.27218]
[1778064977358,35.15,82347.2617,0.0,-0.31797,0.00012,30.27218]
[1778064977465,35.15,82347.2617,0.0,-0.31797,0.00012,30.27218]
[1778064977661,35.15,82347.225,0.0,-0.31797,0.00012,30.27223]
[1778064978135,35.15,82347.225,0.0,-0.31797,0.00012,30.27223]
[1778064978862,35.15,82348.53,0.0,-0.31781,0.00012,30.26633]
[1778064979833,35.15,82351.2867,0.0,-0.31748,0.00012,30.25398]
[1778064979864,35.15,82351.2867,0.0,-0.31748,0.00012,30.25398]
[1778064979918,35.15,82351.2867,0.0,-0.31748,0.00012,30.25398]
[1778064980166,35.15,82351.2867,0.0,-0.31748,0.00012,30.25398]
[1778064980179,35.15,82351.2867,0.0,-0.31748,0.00012,30.25398]
[1778064980664,35.15,82343.915,0.0,-0.31837,0.00012,30.2868]
[1778064980743,35.15,82343.915,0.0,-0.31837,0.00012,30.2868]
[1778064981667,35.15,82332.7617,0.0,-0.3197,0.00012,30.33608]
[1778064984229,35.15,82329.0317,0.0,-0.32015,0.00012,30.35258]
[1778064985598,35.15,82330.9867,0.0,-0.31992,0.00012,30.34407]
[1778064987646,35.16,82336.9333,0.0,-0.31921,0.00012,30.31807]
[1778064991724,35.16,82336.6767,0.0,-0.31924,0.00012,30.31637]
[1778064993832,35.16,82338.91,0.0,-0.31898,0.00012,30.30671]
[1778064995268,35.16,82340.815,0.0,-0.31875,0.00012,30.29841]
[1778064996926,35.16,82338.0917,0.0,-0.31908,0.00012,30.31061]
[1778064997643,35.16,82338.0917,0.0,-0.31908,0.00012,30.31061]
[1778065000042,35.16,82336.815,0.0,-0.31924,0.00012,30.31651]
[1778065000207,35.16,82336.815,0.0,-0.31924,0.00012,30.31651]
[1778065001317,35.16,82337.125,0.0,-0.31921,0.00012,30.31523]
[1778065002433,35.16,82334.7183,0.0,-0.3195,0.00012,30.3259]
[1778065004562,35.16,82326.0917,0.0,-0.32053,0.00012,30.36386]
[1778065004603,35.16,82326.0917,0.0,-0.32053,0.00012,30.36386]
[1778065005753,35.16,82316.8133,0.0,-0.32165,0.00012,30.40438]
[1778065006984,35.16,82309.335,0.0,-0.32255,0.00012,30.43682]
[1778065008467,35.16,82310.8883,0.0,-0.32236,0.00012,30.43008]
[1778065013699,35.16,82311.7267,0.0,-0.32226,0.00012,30.42636]
[1778065014244,35.16,82311.7267,0.0,-0.32226,0.00012,30.42636]
[1778065014521,35.16,82311.7267,0.0,-0.32226,0.00012,30.42636]
[1778065014651,35.16,82311.7267,0.0,-0.32226,0.00012,30.42636]
[1778065014765,35.16,82311.7267,0.0,-0.32226,0.00012,30.42636]
[1778065014802,35.16,82311.7267,0.0,-0.32226,0.00012,30.42636]
[1778065014864,35.16,82311.7267,0.0,-0.32226,0.00012,30.42636]
[1778065015077,35.16,82311.7267,0.0,-0.32226,0.00012,30.42636]
[1778065015229,35.16,82311.7267,0.0,-0.32226,0.00012,30.42636]
[1778065015311,35.16,82311.7267,0.0,-0.32226,0.00012,30.42636]
[1778065015472,35.16,82311.7267,0.0,-0.32226,0.00012,30.42636]
[1778065015703,35.16,82297.0383,0.0,-0.32403,0.00012,30.4899]
[1778065016704,35.16,82286.8667,0.0,-0.32526,0.00012,30.53358]
[1778065018317,35.17,82289.0483,0.0,-0.325,0.00012,30.52439]
[1778065019413,35.17,82287.6,0.0,-0.32518,0.00012,30.5307]
[1778065019544,35.17,82287.6,0.0,-0.32518,0.00012,30.5307]
[1778065020536,35.17,82287.6,0.0,-0.32518,0.00012,30.5307]
[1778065024406,35.17,82286.1617,0.0,-0.32537,0.00012,30.53741]
[1778065029720,35.17,82289.095,0.0,-0.32503,0.00012,30.52558]
[1778065029916,35.17,82289.095,0.0,-0.32503,0.00012,30.52558]
[1778065032984,35.18,82298.74,0.0,-0.32388,0.00012,30.4847]
[1778065033143,35.18,82298.74,0.0,-0.32388,0.00012,30.4847]
[1778065036089,35.18,82305.7817,0.0,-0.32304,0.00012,30.45492]
[1778065038178,35.18,82309.0533,0.0,-0.32266,0.00012,30.44118]
[1778065041203,35.19,82308.265,0.0,-0.32277,0.00012,30.44518]
[1778065041732,35.19,82309.5,0.0,-0.32263,0.00012,30.43999]
[1778065046736,35.19,82312.925,0.0,-0.32223,0.00012,30.42591]
[1778065047897,35.19,82313.8283,0.0,-0.32213,0.00012,30.42215]
[1778065053743,35.19,82312.765,0.0,-0.32224,0.00012,30.42343]
[1778065058748,35.19,82314.7033,0.0,-0.32201,0.00012,30.41499]
[1778065061321,35.19,82315.46,0.0,-0.32192,0.00012,30.41169]
[1778065063371,35.19,82317.1733,0.0,-0.32171,0.00012,30.40425]
[1778065063387,35.19,82317.1733,0.0,-0.32171,0.00012,30.40425]
[1778065063398,35.19,82317.1733,0.0,-0.32171,0.00012,30.40425]
[1778065064295,35.19,82319.8917,0.0,-0.32139,0.00012,30.39261]
[1778065066016,35.19,82321.7417,0.0,-0.32118,0.00012,30.38493]
[1778065066390,35.19,82321.7417,0.0,-0.32118,0.00012,30.38493]
[1778065067698,35.2,82322.0467,0.0,-0.32115,0.00012,30.3838]
[1778065070470,35.2,82321.5717,0.0,-0.32122,0.00012,30.38643]
[1778065075765,35.21,82324.9033,0.0,-0.32085,0.00012,30.37312]
[1778065080514,35.21,82322.78,0.0,-0.32112,0.00012,30.38315]
[1778065080530,35.21,82322.78,0.0,-0.32112,0.00012,30.38315]
[1778065080770,35.21,82323.0033,0.0,-0.3211,0.00012,30.38243]
[1778065080936,35.21,82323.0033,0.0,-0.3211,0.00012,30.38243]
[1778065081570,35.21,82323.0033,0.0,-0.3211,0.00012,30.38243]
[1778065081771,35.21,82318.6233,0.0,-0.32163,0.00012,30.40162]
[1778065087774,35.22,82323.3833,0.0,-0.32108,0.00012,30.38176]
[1778065092782,35.22,82315.6267,0.0,-0.32203,0.00012,30.41614]
[1778065097787,35.22,82314.3683,0.0,-0.3222,0.00012,30.4222]
[1778065102792,35.23,82314.4433,0.0,-0.3222,0.00012,30.42246]
[1778065107797,35.23,82312.9617,0.0,-0.32239,0.00012,30.42944]
[1778065112802,35.23,82312.0733,0.0,-0.3225,0.00012,30.43054]
[1778065117807,35.24,82311.6367,0.0,-0.32257,0.00012,30.43294]
[1778065122812,35.24,82309.875,0.0,-0.32279,0.00012,30.44104]
[1778065123081,35.24,82309.875,0.0,-0.32279,0.00012,30.44104]
[1778065123106,35.24,82309.875,0.0,-0.32279,0.00012,30.44104]
[1778065123154,35.24,82309.875,0.0,-0.32279,0.00012,30.44104]
[1778065125815,35.24,82297.795,0.0,-0.32425,0.00012,30.49316]
[1778065130820,35.24,82298.2017,0.0,-0.3242,0.00012,30.49167]
[1778065133691,35.24,82298.17,0.0,-0.32421,0.00012,30.49191]
[1778065133823,35.24,82297.5283,0.0,-0.32429,0.00012,30.4947]
[1778065138828,35.25,82298.115,0.0,-0.32424,0.00012,30.49288]
[1778065143707,35.25,82301.7083,0.0,-0.32382,0.00012,30.47808]
[1778065143809,35.25,82301.7083,0.0,-0.32382,0.00012,30.47808]
[1778065145835,35.25,82291.615,0.0,-0.32504,0.00012,30.52161]
[1778065147245,35.26,82289.4417,0.0,-0.32531,0.00012,30.53097]
[1778065152841,35.26,82293.44,0.0,-0.32484,0.00012,30.51454]
[1778065157846,35.26,82292.5733,0.0,-0.32496,0.00012,30.51881]
[1778065162396,35.27,82292.3617,0.0,-0.325,0.00012,30.52016]
[1778065162440,35.27,82292.3617,0.0,-0.325,0.00012,30.52016]
[1778065162845,35.27,82292.3617,0.0,-0.325,0.00012,30.52016]
[1778065164853,35.27,82303.0333,0.0,-0.32373,0.00012,30.47493]
[1778065169858,35.27,82302.6317,0.0,-0.32379,0.00012,30.47738]
[1778065174863,35.28,82302.0783,0.0,-0.32386,0.00012,30.47722]
[1778065179868,35.28,82296.7317,0.0,-0.32452,0.00012,30.50074]
[1778065184873,35.28,82297.7917,0.0,-0.32441,0.00012,30.49683]
[1778065189878,35.29,82293.0567,0.0,-0.325,0.00012,30.51762]
[1778065190405,35.29,82293.0567,0.0,-0.325,0.00012,30.51762]
[1778065195884,35.29,82286.5817,0.0,-0.32579,0.00012,30.54563]
[1778065200361,35.29,82288.1483,0.0,-0.32561,0.00012,30.53931]
[1778065200364,35.29,82288.1483,0.0,-0.32561,0.00012,30.53931]
[1778065200727,35.29,82288.1483,0.0,-0.32561,0.00012,30.53931]
[1778065200775,35.29,82288.1483,0.0,-0.32561,0.00012,30.53931]
[1778065200882,35.29,82288.1483,0.0,-0.32561,0.00012,30.53931]
[1778065200968,35.29,82288.1483,0.0,-0.32561,0.00012,30.53931]
[1778065201071,35.29,82288.1483,0.0,-0.32561,0.00012,30.53931]
[1778065201892,35.29,82273.2317,0.0,-0.32741,0.00012,30.60239]
[1778065202706,35.29,82273.2317,0.0,-0.32741,0.00012,30.60239]
[1778065202734,35.29,82273.2317,0.0,-0.32741,0.00012,30.60239]
[1778065202893,35.29,82261.0183,0.0,-0.32889,0.00012,30.65348]
[1778065204026,35.29,82262.2883,0.0,-0.32873,0.00012,30.64818]
[1778065207292,35.29,82264.7283,0.0,-0.32844,0.00012,30.63801]
[1778065208831,35.29,82268.785,0.0,-0.32795,0.00012,30.62106]
[1778065213839,35.29,82276.5183,0.0,-0.32702,0.00012,30.58879]
[1778065216907,35.3,82287.98,0.0,-0.32565,0.00012,30.54061]
[1778065221912,35.3,82291.0383,0.0,-0.32529,0.00012,30.52808]
[1778065226917,35.3,82285.835,0.0,-0.32593,0.00012,30.55053]
[1778065231921,35.3,82282.9883,0.0,-0.32626,0.00012,30.55964]
[1778065236926,35.31,82285.6067,0.0,-0.32596,0.00012,30.54894]
[1778065239672,35.31,82284.0983,0.0,-0.32614,0.00012,30.55546]
[1778065239990,35.31,82286.3183,0.0,-0.32588,0.00012,30.54614]
[1778065240046,35.31,82286.3183,0.0,-0.32588,0.00012,30.54614]
[1778065241000,35.31,82289.1667,0.0,-0.32554,0.00012,30.53415]
[1778065241503,35.31,82289.1667,0.0,-0.32554,0.00012,30.53415]
[1778065241859,35.31,82289.1667,0.0,-0.32554,0.00012,30.53415]
[1778065242933,35.31,82298.2833,0.0,-0.32445,0.00012,30.49559]
[1778065243004,35.31,82298.2833,0.0,-0.32445,0.00012,30.49559]
[1778065243249,35.31,82298.2833,0.0,-0.32445,0.00012,30.49559]
[1778065243250,35.31,82298.2833,0.0,-0.32445,0.00012,30.49559]
[1778065243302,35.31,82298.2833,0.0,-0.32445,0.00012,30.49559]
[1778065243346,35.31,82298.2833,0.0,-0.32445,0.00012,30.49559]
[1778065243934,35.31,82297.3017,0.0,-0.32456,0.00012,30.49978]
[1778065245936,35.31,82307.845,0.0,-0.3233,0.00012,30.45475]
[1778065246104,35.31,82307.845,0.0,-0.3233,0.00012,30.45475]
[1778065246736,35.31,82307.845,0.0,-0.3233,0.00012,30.45475]
[1778065248742,35.31,82311.0033,0.0,-0.32292,0.00012,30.44128]
[1778065248771,35.31,82311.0033,0.0,-0.32292,0.00012,30.44128]
[1778065248835,35.31,82311.0033,0.0,-0.32292,0.00012,30.44128]
[1778065248882,35.31,82311.0033,0.0,-0.32292,0.00012,30.44128]
[1778065249333,35.31,82311.0033,0.0,-0.32292,0.00012,30.44128]
[1778065249907,35.31,82311.0033,0.0,-0.32292,0.00012,30.44128]
[1778065251769,35.31,82315.7583,0.0,-0.32235,0.00012,30.42065]
[1778065252594,35.31,82315.7583,0.0,-0.32235,0.00012,30.42062]
[1778065252872,35.31,82315.7583,0.0,-0.32235,0.00012,30.42062]
[1778065252934,35.31,82315.7583,0.0,-0.32235,0.00012,30.42059]
[1778065253468,35.31,82315.7583,0.0,-0.32235,0.00012,30.42059]
[1778065254748,35.31,82315.7583,0.0,-0.32235,0.00012,30.42078]
[1778065254825,35.31,82315.7583,0.0,-0.32235,0.00012,30.42078]
[1778065256982,35.31,82302.765,0.0,-0.32392,0.00012,30.47704]
[1778065258386,35.31,82303.5733,0.0,-0.32383,0.00012,30.47372]
[1778065258949,35.31,82301.34,0.0,-0.3241,0.00012,30.48318]
[1778065262728,35.31,82302.3383,0.0,-0.32397,0.00012,30.47865]
[1778065262732,35.31,82302.3383,0.0,-0.32397,0.00012,30.47865]
[1778065262953,35.31,82301.6783,0.0,-0.32405,0.00012,30.48161]
[1778065264818,35.31,82302.4717,0.0,-0.32396,0.00012,30.47835]
[1778065265708,35.31,82302.4717,0.0,-0.32396,0.00012,30.47835]
[1778065265926,35.31,82302.4717,0.0,-0.32396,0.00012,30.47835]
[1778065265956,35.31,82293.1617,0.0,-0.32508,0.00012,30.51828]
[1778065268377,35.32,82287.7117,0.0,-0.32574,0.00012,30.54156]
[1778065268528,35.32,82287.7117,0.0,-0.32574,0.00012,30.54156]
[1778065268651,35.32,82287.7117,0.0,-0.32574,0.00012,30.54156]
[1778065270961,35.32,82297.82,0.0,-0.32454,0.00012,30.49888]
[1778065272448,35.32,82299.7033,0.0,-0.32431,0.00012,30.49097]
[1778065275966,35.32,82288.9533,0.0,-0.32562,0.00012,30.5371]
[1778065278935,35.32,82288.9533,0.0,-0.32562,0.00012,30.53718]
[1778065279072,35.32,82288.2767,0.0,-0.3257,0.00012,30.54013]
[1778065279143,35.32,82288.2767,0.0,-0.3257,0.00012,30.54013]
[1778065279434,35.32,82288.2767,0.0,-0.3257,0.00012,30.54013]
[1778065284976,35.33,82296.57,0.0,-0.32472,0.00012,30.50555]
[1778065289981,35.33,82295.2567,0.0,-0.32489,0.00012,30.51167]
[1778065290670,35.33,82295.2567,0.0,-0.32489,0.00012,30.51167]
[1778065292290,35.33,82297.7233,0.0,-0.32459,0.00012,30.49813]
[1778065292292,35.33,82297.7233,0.0,-0.32459,0.00012,30.49813]
[1778065292384,35.33,82297.7233,0.0,-0.32459,0.00012,30.49813]
[1778065292810,35.33,82297.7233,0.0,-0.32459,0.00012,30.49813]
[1778065294384,35.33,82300.605,0.0,-0.32425,0.00012,30.48609]
[1778065295240,35.33,82300.9367,0.0,-0.32421,0.00012,30.48479]
[1778065297116,35.33,82305.93,0.0,-0.32362,0.00012,30.46371]
[1778065298525,35.33,82309.4017,0.0,-0.32321,0.00012,30.44898]
[1778065298528,35.33,82309.4017,0.0,-0.32321,0.00012,30.44898]
[1778065301993,35.34,82318.9767,0.0,-0.32208,0.00012,30.40843]
[1778065303476,35.34,82317.9267,0.0,-0.32221,0.00012,30.41315]
[1778065303643,35.34,82317.9267,0.0,-0.32221,0.00012,30.41315]
[1778065303659,35.34,82317.9267,0.0,-0.32221,0.00012,30.41315]
[1778065304692,35.34,82317.9267,0.0,-0.32221,0.00012,30.41315]
[1778065304750,35.34,82317.9267,0.0,-0.32221,0.00012,30.41315]
[1778065304816,35.34,82317.9267,0.0,-0.32221,0.00012,30.41315]
[1778065305999,35.34,82329.3883,0.0,-0.32084,0.00012,30.36345]
[1778065306518,35.34,82329.3883,0.0,-0.32084,0.00012,30.36345]
[1778065309359,35.34,82333.7983,0.0,-0.32031,0.00012,30.3443]
[1778065309380,35.34,82333.7983,0.0,-0.32031,0.00012,30.3443]
[1778065315008,35.34,82341.9717,0.0,-0.31934,0.00012,30.30884]
[1778065320017,35.34,82342.355,0.0,-0.3193,0.00012,30.3074]
[1778065325022,35.34,82339.9683,0.0,-0.31959,0.00012,30.31806]
[1778065326525,35.34,82339.4717,0.0,-0.31965,0.00012,30.32027]
[1778065327648,35.34,82338.4083,0.0,-0.31978,0.00012,30.32495]
[1778065327652,35.34,82338.4083,0.0,-0.31978,0.00012,30.32495]
[1778065328025,35.34,82336.9167,0.0,-0.31995,0.00012,30.33126]
[1778065328118,35.34,82336.9167,0.0,-0.31995,0.00012,30.33126]
[1778065328466,35.34,82336.9167,0.0,-0.31995,0.00012,30.33126]
[1778065330027,35.34,82346.3567,0.0,-0.31882,0.00012,30.28977]
[1778065331859,35.34,82346.955,0.0,-0.31875,0.00012,30.28708]
[1778065333145,35.34,82349.66,0.0,-0.31843,0.00012,30.27508]
[1778065333162,35.34,82349.66,0.0,-0.31843,0.00012,30.27508]
[1778065334031,35.34,82354.3117,0.0,-0.31787,0.00012,30.25443]
[1778065335146,35.34,82353.7367,0.0,-0.31793,0.00012,30.25682]
[1778065335215,35.34,82353.7367,0.0,-0.31793,0.00012,30.25682]
[1778065335315,35.34,82353.7367,0.0,-0.31793,0.00012,30.25682]
[1778065335424,35.34,82353.7367,0.0,-0.31793,0.00012,30.25682]
[1778065339168,35.34,82359.7983,0.0,-0.3172,0.00012,30.22952]
[1778065342167,35.33,82355.415,0.0,-0.31771,0.00012,30.2485]
[1778065343263,35.33,82353.925,0.0,-0.31789,0.00012,30.25493]
[1778065344145,35.33,82353.925,0.0,-0.31789,0.00012,30.25493]
[1778065344249,35.33,82353.925,0.0,-0.31789,0.00012,30.25493]
[1778065344669,35.33,82353.925,0.0,-0.31789,0.00012,30.25493]
[1778065344684,35.33,82353.925,0.0,-0.31789,0.00012,30.25493]
[1778065344699,35.33,82353.925,0.0,-0.31789,0.00012,30.25493]
[1778065344718,35.33,82353.925,0.0,-0.31789,0.00012,30.25493]
[1778065344742,35.33,82353.925,0.0,-0.31789,0.00012,30.25493]
[1778065345039,35.33,82353.925,0.0,-0.31788,0.00012,30.2548]
[1778065345200,35.33,82353.925,0.0,-0.31788,0.00012,30.2548]
[1778065346042,35.33,82326.3167,0.0,-0.32118,0.00012,30.37597]
[1778065347947,35.33,82317.4817,0.0,-0.32224,0.00012,30.4143]
[1778065348225,35.34,82319.235,0.0,-0.32204,0.00012,30.40684]
[1778065349176,35.34,82320.055,0.0,-0.32194,0.00012,30.40327]
[1778065349182,35.34,82320.055,0.0,-0.32194,0.00012,30.40327]
[1778065349269,35.34,82320.055,0.0,-0.32194,0.00012,30.40327]
[1778065349524,35.34,82320.055,0.0,-0.32194,0.00012,30.40327]
[1778065351183,35.34,82319.0517,0.0,-0.32205,0.00012,30.40457]
[1778065351836,35.34,82319.0517,0.0,-0.32205,0.00012,30.40457]
[1778065352476,35.34,82317.635,0.0,-0.32222,0.00012,30.41065]
[1778065352515,35.34,82317.635,0.0,-0.32222,0.00012,30.41065]
[1778065352992,35.34,82317.635,0.0,-0.32222,0.00012,30.41065]
[1778065354032,35.34,82318.08,0.0,-0.32216,0.00012,30.40869]
[1778065354285,35.34,82317.3183,0.0,-0.32225,0.00012,30.41193]
[1778065355394,35.34,82320.395,0.0,-0.32188,0.00012,30.39862]
[1778065358149,35.33,82333.525,0.0,-0.3203,0.00012,30.34115]
[1778065358819,35.33,82333.525,0.0,-0.3203,0.00012,30.34115]
[1778065359055,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065359083,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065359245,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065359280,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065359297,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065359311,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065359332,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065359451,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065359555,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065359577,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065359676,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065360104,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065360136,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065360521,35.33,82336.4233,0.0,-0.31995,0.00012,30.3283]
[1778065361047,35.33,82336.4233,0.0,-0.31995,0.00012,30.32822]
[1778065361195,35.33,82336.4233,0.0,-0.31995,0.00012,30.32822]
[1778065361254,35.33,82336.4233,0.0,-0.31995,0.00012,30.32822]
[1778065361437,35.33,82336.4233,0.0,-0.31995,0.00012,30.32822]
[1778065362058,35.33,82396.9333,0.0,-0.31277,0.00012,30.05912]
[1778065363059,35.33,82387.6467,0.0,-0.31386,0.00012,30.10103]
[1778065363178,35.33,82387.6467,0.0,-0.31386,0.00012,30.10103]
[1778065363320,35.33,82387.6467,0.0,-0.31386,0.00012,30.10103]
[1778065363384,35.33,82387.6467,0.0,-0.31386,0.00012,30.10103]
[1778065363388,35.33,82387.6467,0.0,-0.31386,0.00012,30.10103]
[1778065366263,35.33,82387.39,0.0,-0.31389,0.00012,30.10209]
[1778065366879,35.33,82387.39,0.0,-0.31389,0.00012,30.10209]
[1778065366938,35.33,82387.39,0.0,-0.31389,0.00012,30.10209]
[1778065370059,35.33,82390.0717,0.0,-0.31357,0.00012,30.08997]
[1778065376899,35.33,82381.0967,0.0,-0.31463,0.00012,30.13012]
[1778065377708,35.33,82380.3367,0.0,-0.31472,0.00012,30.13348]
[1778065379075,35.33,82364.3517,0.0,-0.31661,0.00012,30.20465]
[1778065380859,35.33,82360.1933,0.0,-0.3171,0.00012,30.22298]
[1778065384835,35.32,82349.8867,0.0,-0.31831,0.00012,30.26795]
[1778065385582,35.32,82349.8867,0.0,-0.31831,0.00012,30.26795]
[1778065385587,35.32,82349.8867,0.0,-0.31831,0.00012,30.26795]
[1778065385777,35.32,82349.8867,0.0,-0.31831,0.00012,30.26795]
[1778065385957,35.32,82349.8867,0.0,-0.31831,0.00012,30.26795]
[1778065386007,35.32,82349.8867,0.0,-0.31831,0.00012,30.26795]
[1778065386048,35.32,82349.8867,0.0,-0.31831,0.00012,30.26779]
[1778065386477,35.32,82349.8867,0.0,-0.31831,0.00012,30.26779]
[1778065387085,35.32,82331.845,0.0,-0.32046,0.00012,30.34689]
[1778065388086,35.32,82322.3183,0.0,-0.3216,0.00012,30.38825]
[1778065390532,35.32,82320.7833,0.0,-0.32178,0.00012,30.39486]
[1778065396096,35.32,82313.4983,0.0,-0.32265,0.00012,30.42604]
[1778065401101,35.32,82309.725,0.0,-0.32309,0.00012,30.44195]
[1778065403231,35.32,82310.3967,0.0,-0.32301,0.00012,30.43894]
[1778065406371,35.32,82309.7483,0.0,-0.32308,0.00012,30.44154]
[1778065406802,35.32,82309.7483,0.0,-0.32308,0.00012,30.44154]
[1778065406804,35.32,82309.7483,0.0,-0.32308,0.00012,30.44154]
[1778065409303,35.32,82303.5267,0.0,-0.32382,0.00012,30.46799]
[1778065411549,35.32,82307.7383,0.0,-0.3233,0.00012,30.44654]
[1778065412519,35.32,82304.4083,0.0,-0.3237,0.00012,30.46074]
[1778065412856,35.32,82304.4083,0.0,-0.3237,0.00012,30.46074]
[1778065412887,35.32,82304.4083,0.0,-0.3237,0.00012,30.46074]
[1778065412951,35.32,82304.4083,0.0,-0.3237,0.00012,30.46074]
[1778065413004,35.32,82304.4083,0.0,-0.3237,0.00012,30.46074]
[1778065413150,35.32,82304.4083,0.0,-0.3237,0.00012,30.46074]
[1778065413224,35.32,82304.4083,0.0,-0.3237,0.00012,30.46074]
[1778065413548,35.32,82304.4083,0.0,-0.3237,0.00012,30.46074]
[1778065413631,35.32,82304.4083,0.0,-0.3237,0.00012,30.46074]
[1778065413881,35.32,82304.4083,0.0,-0.3237,0.00012,30.46074]
[1778065413893,35.32,82304.4083,0.0,-0.3237,0.00012,30.46074]
[1778065414113,35.31,82311.5033,0.0,-0.32284,0.00012,30.43003]
[1778065414129,35.31,82311.5033,0.0,-0.32284,0.00012,30.43003]
[1778065414341,35.31,82311.5033,0.0,-0.32284,0.00012,30.43003]
[1778065414830,35.31,82311.5033,0.0,-0.32284,0.00012,30.43003]
[1778065414959,35.31,82311.5033,0.0,-0.32284,0.00012,30.43003]
[1778065414970,35.31,82311.5033,0.0,-0.32284,0.00012,30.43003]
[1778065415079,35.31,82311.5033,0.0,-0.32284,0.00012,30.43003]
[1778065415593,35.31,82311.5033,0.0,-0.32284,0.00012,30.43003]
[1778065416117,35.31,82334.9917,0.0,-0.32003,0.00012,30.32805]
[1778065417548,35.31,82335.75,0.0,-0.31994,0.00012,30.32477]
[1778065417605,35.31,82335.75,0.0,-0.31994,0.00012,30.32477]
[1778065418680,35.31,82335.75,0.0,-0.31994,0.00012,30.32482]
[1778065421000,35.31,82339.3967,0.0,-0.3195,0.00012,30.30891]
[1778065421319,35.31,82339.3967,0.0,-0.31951,0.00012,30.30903]
[1778065422124,35.31,82342.5433,0.0,-0.31913,0.00012,30.29506]
[1778065423862,35.31,82347.4417,0.0,-0.31854,0.00012,30.27338]
[1778065429131,35.31,82353.1183,0.0,-0.31784,0.00012,30.24751]
[1778065431576,35.31,82355.5067,0.0,-0.31755,0.00012,30.23669]
[1778065436116,35.3,82354.475,0.0,-0.31766,0.00012,30.24071]
[1778065436182,35.3,82354.475,0.0,-0.31766,0.00012,30.24071]
[1778065436309,35.3,82354.475,0.0,-0.31766,0.00012,30.24071]
[1778065436407,35.3,82354.475,0.0,-0.31766,0.00012,30.24071]
[1778065436651,35.3,82354.475,0.0,-0.31766,0.00012,30.24071]
[1778065436961,35.3,82354.475,0.0,-0.31766,0.00012,30.24071]
[1778065437222,35.3,82354.7583,0.0,-0.31762,0.00012,30.2392]
[1778065441120,35.3,82363.5267,0.0,-0.31657,0.00012,30.2001]
[1778065441133,35.3,82363.5267,0.0,-0.31657,0.00012,30.2001]
[1778065443146,35.3,82377.5467,0.0,-0.3149,0.00012,30.13719]
[1778065448151,35.3,82386.095,0.0,-0.31389,0.00012,30.09866]
[1778065448312,35.3,82386.095,0.0,-0.31389,0.00012,30.09866]
[1778065448423,35.3,82386.095,0.0,-0.31389,0.00012,30.09866]
[1778065449939,35.3,82386.095,0.0,-0.31389,0.00012,30.09866]
[1778065449947,35.3,82386.095,0.0,-0.31389,0.00012,30.09866]
[1778065449990,35.3,82386.095,0.0,-0.31389,0.00012,30.09866]
[1778065453156,35.3,82401.17,0.0,-0.31211,0.00012,30.03055]
[1778065458161,35.3,82400.0083,0.0,-0.31225,0.00012,30.03606]
[1778065458739,35.3,82400.0083,0.0,-0.31225,0.00012,30.03606]
[1778065464422,35.3,82402.8383,0.0,-0.31192,0.00012,30.0235]
[1778065470050,35.3,82402.28,0.0,-0.31199,0.00012,30.02632]
[1778065475182,35.31,82402.985,0.0,-0.3119,0.00012,30.02015]
[1778065476557,35.31,82404.3217,0.0,-0.31175,0.00012,30.01413]
[1778065477720,35.31,82404.1933,0.0,-0.31176,0.00012,30.01477]
[1778065479796,35.31,82407.885,0.0,-0.31133,0.00012,29.9981]
[1778065485195,35.31,82408.51,0.0,-0.31127,0.00012,29.99583]
[1778065490200,35.31,82406.815,0.0,-0.31148,0.00012,30.00391]
[1778065491345,35.31,82408.5917,0.0,-0.31127,0.00012,29.99588]
[1778065491428,35.31,82408.5917,0.0,-0.31127,0.00012,29.99588]
[1778065497207,35.31,82402.815,0.0,-0.31196,0.00012,30.02254]
[1778065499761,35.31,82398.7417,0.0,-0.31245,0.00012,30.04112]
[1778065505216,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065505914,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065505940,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065505980,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065505987,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065506054,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065506111,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065506180,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065506354,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065506429,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065506593,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065506669,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065506896,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065507005,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065507021,35.32,82397.92,0.0,-0.31255,0.00012,30.04501]
[1778065507218,35.32,82398.01,0.0,-0.31254,0.00012,30.04463]
[1778065507458,35.32,82398.01,0.0,-0.31254,0.00012,30.04463]
[1778065507524,35.32,82398.01,0.0,-0.31254,0.00012,30.04463]
[1778065507623,35.32,82398.01,0.0,-0.31254,0.00012,30.04463]
[1778065508180,35.32,82398.01,0.0,-0.31254,0.00012,30.04463]
[1778065508219,35.31,82424.7533,0.0,-0.30938,0.00012,29.92231]
[1778065509160,35.31,82424.7533,0.0,-0.30938,0.00012,29.92234]
[1778065509957,35.31,82424.7533,0.0,-0.30938,0.00012,29.92234]
[1778065510236,35.31,82424.7533,0.0,-0.30938,0.00012,29.92234]
[1778065510263,35.31,82424.7533,0.0,-0.30938,0.00012,29.92236]
[1778065510327,35.31,82424.7533,0.0,-0.30938,0.00012,29.92236]
[1778065510920,35.31,82424.7533,0.0,-0.30938,0.00012,29.92237]
[1778065512064,35.31,82424.7533,0.0,-0.30938,0.00012,29.92237]
[1778065512110,35.31,82424.7533,0.0,-0.30938,0.00012,29.92237]
[1778065512173,35.31,82424.7533,0.0,-0.30938,0.00012,29.92237]
[1778065512223,35.32,82454.4883,0.0,-0.3059,0.00012,29.78463]
[1778065512761,35.32,82454.4883,0.0,-0.3059,0.00012,29.78463]
[1778065513819,35.32,82448.8167,0.0,-0.30657,0.00012,29.81123]
[1778065514200,35.32,82448.8167,0.0,-0.30657,0.00012,29.81123]
[1778065514857,35.32,82445.48,0.0,-0.30696,0.00012,29.82674]
[1778065514918,35.32,82445.48,0.0,-0.30696,0.00012,29.82665]
[1778065515279,35.32,82445.48,0.0,-0.30696,0.00012,29.82665]
[1778065515335,35.32,82445.48,0.0,-0.30696,0.00012,29.82665]
[1778065516915,35.32,82445.48,0.0,-0.30696,0.00012,29.82682]
[1778065517078,35.32,82445.48,0.0,-0.30696,0.00012,29.82682]
[1778065517392,35.32,82445.48,0.0,-0.30696,0.00012,29.82699]
[1778065517453,35.32,82445.48,0.0,-0.30696,0.00012,29.82699]
[1778065518311,35.32,82445.48,0.0,-0.30697,0.00012,29.82717]
[1778065520011,35.32,82445.48,0.0,-0.30697,0.00012,29.82736]
[1778065520161,35.32,82445.48,0.0,-0.30697,0.00012,29.82736]
[1778065520167,35.32,82445.48,0.0,-0.30697,0.00012,29.82736]
[1778065520609,35.32,82445.48,0.0,-0.30698,0.00012,29.82756]
[1778065522207,35.32,82445.48,0.0,-0.30698,0.00012,29.82777]
[1778065522822,35.32,82438.58,0.0,-0.3078,0.00012,29.86003]
[1778065524836,35.32,82438.6283,0.0,-0.3078,0.00012,29.86021]
[1778065524936,35.32,82438.6283,0.0,-0.3078,0.00012,29.86021]
[1778065525664,35.33,82438.6283,0.0,-0.3078,0.00012,29.8604]
[1778065527557,35.33,82440.4733,0.0,-0.3076,0.00012,29.85228]
[1778065529241,35.33,82440.4733,0.0,-0.3076,0.00012,29.85251]
[1778065530613,35.33,82447.515,0.0,-0.30679,0.00012,29.82025]
[1778065530673,35.33,82447.515,0.0,-0.30679,0.00012,29.82025]
[1778065530955,35.33,82447.515,0.0,-0.30679,0.00012,29.82025]
[1778065534111,35.34,82449.7667,0.0,-0.30653,0.00012,29.80718]
[1778065535372,35.34,82449.435,0.0,-0.30658,0.00012,29.80922]
[1778065535581,35.34,82449.435,0.0,-0.30658,0.00012,29.80922]
[1778065536742,35.34,82449.435,0.0,-0.30659,0.00012,29.80948]
[1778065536883,35.34,82449.435,0.0,-0.30659,0.00012,29.80948]
[1778065538152,35.34,82449.435,0.0,-0.30659,0.00012,29.80974]
[1778065538181,35.34,82449.435,0.0,-0.30659,0.00012,29.80974]
[1778065539221,35.34,82450.965,0.0,-0.30642,0.00012,29.80285]
[1778065541974,35.35,82451.455,0.0,-0.30638,0.00012,29.80132]
[1778065542012,35.35,82451.455,0.0,-0.30638,0.00012,29.80132]
[1778065542074,35.35,82451.455,0.0,-0.30638,0.00012,29.80156]
[1778065542791,35.35,82451.455,0.0,-0.30638,0.00012,29.80156]
[1778065543056,35.35,82451.455,0.0,-0.30638,0.00012,29.80156]
[1778065543157,35.35,82451.455,0.0,-0.30639,0.00012,29.80175]
[1778065543359,35.35,82451.455,0.0,-0.30639,0.00012,29.80175]
[1778065544149,35.35,82451.455,0.0,-0.30639,0.00012,29.80175]
[1778065550679,35.36,82451.3017,0.0,-0.30645,0.00012,29.80426]
[1778065554308,35.36,82459.405,0.0,-0.30553,0.00012,29.76748]
[1778065555059,35.36,82459.405,0.0,-0.30553,0.00012,29.76777]
[1778065556653,35.36,82459.405,0.0,-0.30554,0.00012,29.76795]
[1778065557517,35.37,82459.405,0.0,-0.30554,0.00012,29.76815]
[1778065557602,35.37,82459.405,0.0,-0.30554,0.00012,29.76815]
[1778065559087,35.37,82470.89,0.0,-0.30421,0.00012,29.71468]
[1778065561344,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065561633,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065561680,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065561689,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065561692,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065561751,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065561753,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065561890,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065561939,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065562134,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065562241,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065562247,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065562258,35.37,82474.4467,0.0,-0.30381,0.00012,29.69835]
[1778065563254,35.37,82475.7333,0.0,-0.30366,0.00012,29.69251]
[1778065573188,35.38,82455.2233,0.0,-0.3061,0.00012,29.79074]
[1778065573491,35.38,82455.2233,0.0,-0.3061,0.00012,29.79074]
[1778065579230,35.38,82449.24,0.0,-0.30682,0.00012,29.8193]
[1778065579471,35.38,82449.24,0.0,-0.30682,0.00012,29.8193]
[1778065579609,35.38,82449.24,0.0,-0.30682,0.00012,29.8193]
[1778065579633,35.38,82449.24,0.0,-0.30682,0.00012,29.8193]
[1778065580237,35.38,82449.24,0.0,-0.30682,0.00012,29.81939]
[1778065583063,35.39,82443.2467,0.0,-0.30753,0.00012,29.84761]
[1778065584811,35.39,82445.185,0.0,-0.30731,0.00012,29.83903]
[1778065590300,35.39,82445.3883,0.0,-0.30732,0.00012,29.83927]
[1778065595305,35.4,82440.5283,0.0,-0.30789,0.00012,29.85943]
[1778065598946,35.4,82439.6567,0.0,-0.30801,0.00012,29.86399]
[1778065601886,35.4,82443.8367,0.0,-0.30753,0.00012,29.84523]
[1778065602025,35.4,82443.8367,0.0,-0.30753,0.00012,29.84523]
[1778065602173,35.4,82443.8367,0.0,-0.30753,0.00012,29.84523]
[1778065602245,35.41,82443.8367,0.0,-0.30754,0.00012,29.84543]
[1778065606421,35.41,82455.3283,0.0,-0.30621,0.00012,29.79288]
[1778065611456,35.41,82449.065,0.0,-0.30696,0.00012,29.82286]
[1778065615464,35.42,82444.7083,0.0,-0.30748,0.00012,29.84347]
[1778065615484,35.42,82444.7083,0.0,-0.30748,0.00012,29.84359]
[1778065620519,35.42,82435.8183,0.0,-0.30854,0.00012,29.88543]
[1778065625554,35.42,82436.2033,0.0,-0.30852,0.00012,29.88441]
[1778065627953,35.43,82434.7367,0.0,-0.30869,0.00012,29.89133]
[1778065631596,35.43,82423.7433,0.0,-0.30999,0.00012,29.94238]
[1778065633493,35.43,82424.6133,0.0,-0.30989,0.00012,29.9385]
[1778065636055,35.43,82426.7483,0.0,-0.30965,0.00012,29.92894]
[1778065636128,35.43,82426.7483,0.0,-0.30965,0.00012,29.92894]
[1778065637638,35.43,82412.47,0.0,-0.31133,0.00012,29.99425]
[1778065642674,35.43,82414.1383,0.0,-0.31114,0.00012,29.98696]
[1778065645694,35.43,82425.5783,0.0,-0.3098,0.00012,29.93506]
[1778065650731,35.44,82427.3217,0.0,-0.30961,0.00012,29.92762]
[1778065655766,35.44,82425.385,0.0,-0.30984,0.00012,29.93369]
[1778065660801,35.44,82425.93,0.0,-0.30979,0.00012,29.93172]
[1778065665836,35.44,82426.2067,0.0,-0.30977,0.00012,29.93097]
[1778065667777,35.45,82425.8483,0.0,-0.30981,0.00012,29.93269]
[1778065672885,35.45,82412.2417,0.0,-0.31142,0.00012,29.99507]
[1778065677920,35.45,82407.6883,0.0,-0.31195,0.00012,30.01584]
[1778065678707,35.45,82407.6883,0.0,-0.31195,0.00012,30.01584]
[1778065681352,35.45,82407.5117,0.0,-0.31198,0.00012,30.01669]
[1778065681679,35.45,82409.7733,0.0,-0.31171,0.00012,30.00648]
[1778065681730,35.45,82409.7733,0.0,-0.31171,0.00012,30.00648]
[1778065682832,35.45,82409.7733,0.0,-0.31171,0.00012,30.00653]
[1778065682898,35.45,82409.7733,0.0,-0.31171,0.00012,30.00653]
[1778065686140,35.45,82403.5483,0.0,-0.31245,0.00012,30.03474]
[1778065691982,35.45,82406.0833,0.0,-0.31215,0.00012,30.02337]
[1778065695674,35.45,82414.2133,0.0,-0.3112,0.00012,29.98667]
[1778065698089,35.45,82412.115,0.0,-0.31145,0.00012,29.99629]
[1778065698175,35.45,82412.115,0.0,-0.31145,0.00012,29.99629]
[1778065698320,35.45,82412.115,0.0,-0.31145,0.00012,29.99629]
[1778065704109,35.45,82404.315,0.0,-0.31237,0.00012,30.03174]
[1778065709144,35.45,82406.665,0.0,-0.31209,0.00012,30.0212]
[1778065710265,35.45,82406.665,0.0,-0.31209,0.00012,30.0212]
[1778065710403,35.45,82406.665,0.0,-0.31209,0.00012,30.0212]
[1778065710550,35.45,82408.1183,0.0,-0.31192,0.00012,30.01465]
[1778065710723,35.45,82408.1183,0.0,-0.31192,0.00012,30.01465]
[1778065711298,35.45,82408.1183,0.0,-0.31192,0.00012,30.01465]
[1778065717200,35.45,82416.2717,0.0,-0.31096,0.00012,29.9747]
[1778065722235,35.46,82416.7383,0.0,-0.31091,0.00012,29.97287]
[1778065727270,35.46,82417.0833,0.0,-0.31088,0.00012,29.97161]
[1778065729777,35.46,82419.49,0.0,-0.3106,0.00012,29.96081]
[1778065729824,35.46,82419.49,0.0,-0.3106,0.00012,29.96081]
[1778065729870,35.46,82419.49,0.0,-0.3106,0.00012,29.96081]
[1778065729925,35.46,82419.49,0.0,-0.3106,0.00012,29.96081]
[1778065729942,35.46,82419.49,0.0,-0.3106,0.00012,29.96081]
[1778065730291,35.46,82419.49,0.0,-0.3106,0.00012,29.9609]
[1778065730754,35.46,82419.49,0.0,-0.3106,0.00012,29.9609]
[1778065731450,35.46,82435.3783,0.0,-0.30874,0.00012,29.88824]
[1778065732396,35.46,82435.3783,0.0,-0.30874,0.00012,29.88824]
[1778065733312,35.46,82445.3483,0.0,-0.30758,0.00012,29.84263]
[1778065738063,35.46,82442.4433,0.0,-0.30794,0.00012,29.85672]
[1778065742228,35.47,82436.9917,0.0,-0.30859,0.00012,29.88242]
[1778065746551,35.47,82433.4,0.0,-0.30902,0.00012,29.89952]
[1778065752471,35.47,82430.0483,0.0,-0.30943,0.00012,29.91556]
[1778065757106,35.48,82429.8033,0.0,-0.30947,0.00012,29.91712]
[1778065758046,35.48,82429.8033,0.0,-0.30947,0.00012,29.91724]
[1778065758141,35.48,82429.8033,0.0,-0.30948,0.00012,29.91737]
[1778065763229,35.47,82433.875,0.0,-0.30899,0.00012,29.89819]
[1778065768482,35.47,82431.2983,0.0,-0.30927,0.00012,29.90928]
[1778065769763,35.47,82433.9,0.0,-0.30896,0.00012,29.89706]
[1778065769846,35.47,82433.9,0.0,-0.30896,0.00012,29.89692]
[1778065775612,35.47,82425.1433,0.0,-0.30998,0.00012,29.93434]
[1778065778119,35.47,82424.065,0.0,-0.31011,0.00012,29.93935]
[1778065783668,35.48,82425.79,0.0,-0.30992,0.00012,29.93211]
[1778065788706,35.48,82423.7617,0.0,-0.31017,0.00012,29.94181]
[1778065793743,35.48,82425.9467,0.0,-0.30993,0.00012,29.93229]
[1778065798779,35.48,82427.9817,0.0,-0.3097,0.00012,29.92348]
[1778065800371,35.48,82427.9817,0.0,-0.3097,0.00012,29.92348]
[1778065800384,35.48,82427.9817,0.0,-0.3097,0.00012,29.92348]
[1778065800908,35.48,82427.9817,0.0,-0.3097,0.00012,29.92358]
[1778065800924,35.48,82427.9817,0.0,-0.30971,0.00012,29.92368]
[1778065802297,35.48,82427.9817,0.0,-0.30971,0.00012,29.92368]
[1778065802719,35.48,82427.9817,0.0,-0.3097,0.00012,29.92352]
[1778065802807,35.48,82427.9817,0.0,-0.3097,0.00012,29.92338]
[1778065805332,35.48,82433.36,0.0,-0.30907,0.00012,29.89887]
[1778065810864,35.49,82433.9533,0.0,-0.30902,0.00012,29.89701]
[1778065812634,35.49,82432.3767,0.0,-0.30921,0.00012,29.90435]
[1778065816464,35.49,82429.4967,0.0,-0.30955,0.00012,29.91784]
[1778065817458,35.49,82426.44,0.0,-0.30991,0.00012,29.93191]
[1778065818755,35.49,82423.1517,0.0,-0.3103,0.00012,29.94706]
[1778065824543,35.49,82421.965,0.0,-0.31045,0.00012,29.95288]
[1778065829997,35.5,82427.63,0.0,-0.3098,0.00012,29.92754]
[1778065831303,35.5,82427.63,0.0,-0.3098,0.00012,29.92754]
[1778065837049,35.5,82423.1733,0.0,-0.31032,0.00012,29.94516]
[1778065842084,35.5,82425.9233,0.0,-0.31001,0.00012,29.93303]
[1778065847119,35.5,82424.4167,0.0,-0.31019,0.00012,29.9403]
[1778065852154,35.5,82421.2617,0.0,-0.31057,0.00012,29.95499]
[1778065857189,35.51,82420.235,0.0,-0.3107,0.00012,29.95995]
[1778065860423,35.51,82419.5583,0.0,-0.31078,0.00012,29.96314]
[1778065860443,35.51,82419.5583,0.0,-0.31078,0.00012,29.96314]
[1778065862493,35.51,82419.9,0.0,-0.31074,0.00012,29.9617]
[1778065868266,35.51,82423.025,0.0,-0.31039,0.00012,29.94792]
[1778065873301,35.51,82416.81,0.0,-0.31112,0.00012,29.9764]
[1778065878336,35.51,82415.13,0.0,-0.31132,0.00012,29.98421]
[1778065882603,35.51,82425.615,0.0,-0.3101,0.00012,29.9368]
[1778065888609,35.52,82425.23,0.0,-0.31016,0.00012,29.93902]
[1778065892094,35.52,82423.43,0.0,-0.31036,0.00012,29.94413]
[1778065897469,35.52,82425.69,0.0,-0.3101,0.00012,29.93427]
[1778065902505,35.52,82416.6967,0.0,-0.31116,0.00012,29.97539]
[1778065907547,35.52,82418.8583,0.0,-0.31092,0.00012,29.9658]
[1778065912582,35.52,82418.5067,0.0,-0.31096,0.00012,29.96763]
[1778065917617,35.52,82418.5567,0.0,-0.31096,0.00012,29.96763]
[1778065922644,35.52,82419.7267,0.0,-0.31083,0.00012,29.96255]
[1778065927649,35.53,82420.465,0.0,-0.31075,0.00012,29.95945]
[1778065928931,35.53,82420.465,0.0,-0.31075,0.00012,29.9595]
[1778065932654,35.53,82409.7067,0.0,-0.31202,0.00012,30.00841]
[1778065937757,35.53,82408.515,0.0,-0.31216,0.00012,30.01381]
[1778065940762,35.53,82405.46,0.0,-0.31252,0.00012,30.02757]
[1778065945813,35.53,82400.7333,0.0,-0.31307,0.00012,30.04869]
[1778065950848,35.53,82400.8,0.0,-0.31306,0.00012,30.04827]
[1778065951925,35.53,82400.8,0.0,-0.31306,0.00012,30.04827]
[1778065954139,35.53,82403.0667,0.0,-0.31277,0.00012,30.03475]
[1778065954392,35.53,82403.0667,0.0,-0.31277,0.00012,30.03475]
[1778065954649,35.53,82403.0667,0.0,-0.31277,0.00012,30.03475]
[1778065954657,35.53,82403.0667,0.0,-0.31277,0.00012,30.03475]
[1778065958904,35.52,82390.9833,0.0,-0.31419,0.00012,30.08865]
[1778065963939,35.52,82391.89,0.0,-0.31408,0.00012,30.08432]
[1778065964712,35.52,82391.89,0.0,-0.31408,0.00012,30.08432]
[1778065967291,35.52,82395.1933,0.0,-0.31368,0.00012,30.06944]
[1778065969438,35.52,82393.1533,0.0,-0.31392,0.00012,30.07847]
[1778065971486,35.52,82391.1567,0.0,-0.31415,0.00012,30.08727]
[1778065972069,35.52,82391.1567,0.0,-0.31415,0.00012,30.08719]
[1778065973859,35.52,82384.0833,0.0,-0.31498,0.00012,30.11855]
[1778065974039,35.52,82384.0833,0.0,-0.31498,0.00012,30.11855]
[1778065975016,35.52,82373.0883,0.0,-0.31627,0.00012,30.16711]
[1778065978039,35.52,82383.005,0.0,-0.3151,0.00012,30.12284]
[1778065983075,35.51,82385.8367,0.0,-0.31475,0.00012,30.10983]
[1778065988110,35.51,82389.5417,0.0,-0.31431,0.00012,30.09294]
[1778065988997,35.51,82389.5417,0.0,-0.31431,0.00012,30.09294]
[1778065994483,35.51,82389.5983,0.0,-0.31429,0.00012,30.09236]
[1778065995874,35.51,82388.38,0.0,-0.31443,0.00012,30.09767]
[1778065996050,35.51,82388.38,0.0,-0.31443,0.00012,30.09767]
[1778065996077,35.51,82388.38,0.0,-0.31443,0.00012,30.09767]
[1778065998180,35.51,82407.3067,0.0,-0.3122,0.00012,30.01267]
[1778066001384,35.51,82405.5283,0.0,-0.31241,0.00012,30.02068]
[1778066007244,35.51,82400.055,0.0,-0.31305,0.00012,30.04521]
[1778066012279,35.51,82401.7233,0.0,-0.31284,0.00012,30.03431]
[1778066013381,35.51,82401.7233,0.0,-0.31284,0.00012,30.03431]
[1778066015302,35.51,82411.96,0.0,-0.31164,0.00012,29.98815]
[1778066020338,35.51,82411.1883,0.0,-0.31173,0.00012,29.99178]
[1778066023242,35.51,82411.9633,0.0,-0.31164,0.00012,29.98832]
[1778066023316,35.51,82411.9633,0.0,-0.31164,0.00012,29.98832]
[1778066023641,35.51,82411.9633,0.0,-0.31164,0.00012,29.98832]
[1778066027486,35.51,82412.5667,0.0,-0.31158,0.00012,29.98571]
[1778066031157,35.51,82413.875,0.0,-0.31143,0.00012,29.97991]
[1778066035517,35.51,82415.92,0.0,-0.31119,0.00012,29.97082]
[1778066041490,35.51,82416.6467,0.0,-0.31111,0.00012,29.96781]
[1778066043688,35.51,82416.195,0.0,-0.31117,0.00012,29.9699]
[1778066045366,35.51,82416.4617,0.0,-0.31114,0.00012,29.96878]
[1778066045430,35.51,82416.4617,0.0,-0.31114,0.00012,29.96878]
[1778066050553,35.51,82407.2633,0.0,-0.31222,0.00012,30.01049]
[1778066053384,35.51,82405.7417,0.0,-0.3124,0.00012,30.01736]
[1778066056959,35.51,82402.3233,0.0,-0.3128,0.00012,30.03272]
[1778066057883,35.51,82402.3233,0.0,-0.3128,0.00012,30.0327]
[1778066060018,35.51,82399.2283,0.0,-0.31316,0.00012,30.04656]
[1778066064091,35.51,82398.1167,0.0,-0.31329,0.00012,30.05143]
[1778066065394,35.51,82398.1167,0.0,-0.31329,0.00012,30.0514]
[1778066070697,35.51,82404.5167,0.0,-0.31253,0.00012,30.02256]
[1778066071459,35.51,82404.5167,0.0,-0.31253,0.00012,30.02256]
[1778066074435,35.51,82405.7217,0.0,-0.31238,0.00012,30.01383]
[1778066079760,35.51,82405.7017,0.0,-0.31238,0.00012,30.01388]
[1778066084795,35.51,82404.5967,0.0,-0.31251,0.00012,30.01883]
[1778066089811,35.51,82405.66,0.0,-0.31238,0.00012,30.01403]
[1778066094816,35.51,82404.2167,0.0,-0.31255,0.00012,30.02052]
[1778066100331,35.51,82406.6817,0.0,-0.31226,0.00012,30.00942]
[1778066101884,35.51,82409.8567,0.0,-0.31189,0.00012,29.99513]
[1778066107956,35.51,82409.1633,0.0,-0.31198,0.00012,29.99847]
[1778066112991,35.51,82409.9083,0.0,-0.31189,0.00012,29.99516]
[1778066118026,35.51,82409.1867,0.0,-0.31198,0.00012,29.99849]
[1778066123061,35.51,82407.57,0.0,-0.31217,0.00012,30.00585]
[1778066128096,35.52,82416.7433,0.0,-0.3111,0.00012,29.96449]
[1778066133131,35.52,82421.61,0.0,-0.31052,0.00012,29.9394]
[1778066135476,35.52,82421.5533,0.0,-0.31053,0.00012,29.93972]
[1778066137428,35.52,82423.3933,0.0,-0.31031,0.00012,29.93149]
[1778066137434,35.52,82423.3933,0.0,-0.31031,0.00012,29.93149]
[1778066138530,35.52,82423.3933,0.0,-0.31032,0.00012,29.93158]
[1778066139173,35.52,82434.8933,0.0,-0.30898,0.00012,29.87928]
[1778066144208,35.52,82436.15,0.0,-0.30884,0.00012,29.87417]
[1778066147073,35.52,82436.8817,0.0,-0.30876,0.00012,29.87106]
[1778066147229,35.53,82436.8817,0.0,-0.30877,0.00012,29.87119]
[1778066152622,35.53,82445.5967,0.0,-0.30776,0.00012,29.83137]
[1778066152666,35.53,82445.5967,0.0,-0.30776,0.00012,29.83137]
[1778066156292,35.53,82458.9733,0.0,-0.30621,0.00012,29.77002]
[1778066157701,35.53,82458.9733,0.0,-0.30621,0.00012,29.77002]
[1778066158403,35.53,82458.9733,0.0,-0.30621,0.00012,29.77013]
[1778066158406,35.53,82458.9733,0.0,-0.30621,0.00012,29.77013]
[1778066158988,35.53,82458.9733,0.0,-0.30621,0.00012,29.77026]
[1778066159694,35.53,82458.9733,0.0,-0.30621,0.00012,29.77026]
[1778066160595,35.53,82458.9733,0.0,-0.30622,0.00012,29.77038]
[1778066160615,35.53,82458.9733,0.0,-0.30622,0.00012,29.77038]
[1778066160727,35.53,82458.9733,0.0,-0.30622,0.00012,29.77038]
[1778066160731,35.53,82458.9733,0.0,-0.30622,0.00012,29.77038]
[1778066165535,35.54,82461.615,0.0,-0.30593,0.00012,29.75902]
[1778066166701,35.54,82461.615,0.0,-0.30594,0.00012,29.75922]
[1778066166729,35.54,82461.615,0.0,-0.30594,0.00012,29.75922]
[1778066166738,35.54,82461.615,0.0,-0.30594,0.00012,29.75922]
[1778066166761,35.54,82461.615,0.0,-0.30594,0.00012,29.75922]
[1778066166916,35.54,82461.615,0.0,-0.30594,0.00012,29.75941]
[1778066167867,35.54,82461.615,0.0,-0.30594,0.00012,29.75941]
[1778066168296,35.54,82462.87,0.0,-0.30579,0.00012,29.75354]
[1778066168353,35.54,82462.87,0.0,-0.30579,0.00012,29.75354]
[1778066168460,35.54,82462.87,0.0,-0.30579,0.00012,29.75354]
[1778066168507,35.54,82462.87,0.0,-0.30579,0.00012,29.75354]
[1778066168548,35.54,82462.87,0.0,-0.30579,0.00012,29.75351]
[1778066169372,35.54,82462.87,0.0,-0.30579,0.00012,29.75351]
[1778066169717,35.54,82462.87,0.0,-0.30579,0.00012,29.75351]
[1778066169780,35.54,82462.87,0.0,-0.30579,0.00012,29.75351]
[1778066169869,35.54,82462.87,0.0,-0.30579,0.00012,29.75351]
[1778066169893,35.54,82480.5333,0.0,-0.30374,0.00012,29.67074]
[1778066170970,35.53,82480.5333,0.0,-0.30373,0.00012,29.67049]
[1778066171890,35.53,82480.5333,0.0,-0.30373,0.00012,29.67049]
[1778066172145,35.53,82478.575,0.0,-0.30395,0.00012,29.67942]
[1778066172538,35.53,82478.575,0.0,-0.30395,0.00012,29.67942]
[1778066172553,35.53,82478.575,0.0,-0.30395,0.00012,29.67942]
[1778066172561,35.53,82478.575,0.0,-0.30395,0.00012,29.67917]
[1778066173962,35.53,82478.575,0.0,-0.30394,0.00012,29.67905]
[1778066174405,35.53,82478.575,0.0,-0.30394,0.00012,29.67905]
[1778066176487,35.53,82478.575,0.0,-0.30394,0.00012,29.67886]
[1778066177440,35.53,82488.8083,0.0,-0.30275,0.00012,29.6306]
[1778066181242,35.53,82490.955,0.0,-0.3025,0.00012,29.62029]
[1778066181593,35.53,82490.955,0.0,-0.3025,0.00012,29.62029]
[1778066181668,35.53,82490.955,0.0,-0.3025,0.00012,29.62029]
[1778066182851,35.53,82490.955,0.0,-0.3025,0.00012,29.62022]
[1778066183849,35.53,82490.955,0.0,-0.3025,0.00012,29.6203]
[1778066184099,35.53,82487.4683,0.0,-0.3029,0.00012,29.63682]
[1778066184519,35.53,82487.4683,0.0,-0.3029,0.00012,29.63682]
[1778066184644,35.53,82487.4683,0.0,-0.3029,0.00012,29.63682]
[1778066184728,35.53,82487.4683,0.0,-0.3029,0.00012,29.63682]
[1778066186302,35.53,82487.4683,0.0,-0.3029,0.00012,29.63688]
[1778066186503,35.53,82487.4683,0.0,-0.3029,0.00012,29.63688]
[1778066187511,35.53,82470.4783,0.0,-0.30488,0.00012,29.71684]
[1778066189285,35.53,82464.5567,0.0,-0.30557,0.00012,29.7447]
[1778066189287,35.53,82464.5567,0.0,-0.30557,0.00012,29.7447]
[1778066193555,35.54,82473.665,0.0,-0.30453,0.00012,29.70026]
[1778066197720,35.54,82470.32,0.0,-0.30494,0.00012,29.71671]
[1778066197725,35.54,82470.32,0.0,-0.30495,0.00012,29.71699]
[1778066202153,35.55,82474.3183,0.0,-0.30449,0.00012,29.69881]
[1778066202414,35.55,82474.3183,0.0,-0.30449,0.00012,29.69881]
[1778066202872,35.55,82474.3183,0.0,-0.30449,0.00012,29.69881]
[1778066202902,35.55,82474.3183,0.0,-0.3045,0.00012,29.69891]
[1778066202981,35.55,82474.3183,0.0,-0.3045,0.00012,29.69891]
[1778066203090,35.55,82474.3183,0.0,-0.3045,0.00012,29.69891]
[1778066204632,35.55,82463.465,0.0,-0.30577,0.00012,29.74996]
[1778066205159,35.55,82463.465,0.0,-0.30577,0.00012,29.74996]
[1778066205215,35.55,82463.465,0.0,-0.30577,0.00012,29.74996]
[1778066207439,35.55,82463.465,0.0,-0.30577,0.00012,29.75027]
[1778066208660,35.55,82447.9783,0.0,-0.30759,0.00012,29.8223]
[1778066213695,35.56,82446.3517,0.0,-0.30779,0.00012,29.83061]
[1778066218791,35.56,82441.5967,0.0,-0.30836,0.00012,29.85303]
[1778066219204,35.56,82441.5967,0.0,-0.30837,0.00012,29.85316]
[1778066220931,35.56,82441.5967,0.0,-0.30837,0.00012,29.85328]
[1778066221006,35.56,82435.78,0.0,-0.30905,0.00012,29.88005]
[1778066221015,35.56,82435.78,0.0,-0.30905,0.00012,29.88005]
[1778066222588,35.56,82435.78,0.0,-0.30905,0.00012,29.88013]
[1778066224587,35.56,82435.78,0.0,-0.30906,0.00012,29.88031]
[1778066224891,35.56,82435.78,0.0,-0.30906,0.00012,29.88031]
[1778066226049,35.56,82434.1267,0.0,-0.30925,0.00012,29.88809]
[1778066227444,35.57,82434.1267,0.0,-0.30926,0.00012,29.88821]
[1778066228800,35.57,82445.8833,0.0,-0.30789,0.00012,29.83457]
[1778066230449,35.57,82443.65,0.0,-0.30816,0.00012,29.84498]
[1778066234112,35.57,82443.2417,0.0,-0.30822,0.00012,29.84741]
[1778066234117,35.57,82443.2417,0.0,-0.30822,0.00012,29.84741]
[1778066234843,35.57,82443.2417,0.0,-0.30822,0.00012,29.84755]
[1778066235168,35.57,82443.2417,0.0,-0.30822,0.00012,29.84755]
[1778066235808,35.57,82443.2417,0.0,-0.30822,0.00012,29.84755]
[1778066236547,35.57,82443.2417,0.0,-0.30822,0.00012,29.84766]
[1778066238870,35.57,82453.3667,0.0,-0.30704,0.00012,29.80077]
[1778066239907,35.57,82453.3667,0.0,-0.30704,0.00012,29.80077]
[1778066239918,35.57,82453.3667,0.0,-0.30704,0.00012,29.80077]
[1778066240022,35.57,82465.605,0.0,-0.30561,0.00012,29.74401]
[1778066240159,35.57,82465.605,0.0,-0.30561,0.00012,29.74401]
[1778066240566,35.57,82465.605,0.0,-0.30561,0.00012,29.74401]
[1778066241105,35.57,82467.5267,0.0,-0.30539,0.00012,29.73504]
[1778066241189,35.57,82467.5267,0.0,-0.30539,0.00012,29.73504]
[1778066241230,35.57,82467.5267,0.0,-0.30539,0.00012,29.73504]
[1778066241365,35.57,82467.5267,0.0,-0.30539,0.00012,29.73504]
[1778066241486,35.57,82467.5267,0.0,-0.30539,0.00012,29.73504]
[1778066241540,35.57,82467.5267,0.0,-0.30539,0.00012,29.73504]
[1778066241748,35.57,82467.5267,0.0,-0.30539,0.00012,29.73504]
[1778066241882,35.57,82467.5267,0.0,-0.30539,0.00012,29.73504]
[1778066241924,35.57,82467.5267,0.0,-0.30539,0.00012,29.73504]
[1778066241989,35.57,82467.5267,0.0,-0.30538,0.00012,29.73473]
[1778066242103,35.57,82467.5267,0.0,-0.30538,0.00012,29.73473]
[1778066242131,35.57,82467.5267,0.0,-0.30538,0.00012,29.73473]
[1778066242152,35.57,82467.5267,0.0,-0.30538,0.00012,29.73473]
[1778066242763,35.57,82467.5267,0.0,-0.30538,0.00012,29.73473]
[1778066242886,35.57,82467.5267,0.0,-0.30538,0.00012,29.73473]
[1778066242893,35.57,82467.5267,0.0,-0.30538,0.00012,29.73473]
[1778066242906,35.57,82467.5267,0.0,-0.30538,0.00012,29.73458]
[1778066243354,35.57,82467.5267,0.0,-0.30538,0.00012,29.73458]
[1778066243913,35.57,82467.5267,0.0,-0.30538,0.00012,29.7346]
[1778066244859,35.57,82467.5267,0.0,-0.30538,0.00012,29.7346]
[1778066245269,35.57,82467.5267,0.0,-0.30538,0.00012,29.73458]
[1778066245363,35.57,82467.5267,0.0,-0.30538,0.00012,29.73458]
[1778066246028,35.57,82534.855,0.0,-0.2976,0.00011,29.41555]
[1778066246075,35.57,82534.855,0.0,-0.2976,0.00011,29.41555]
[1778066248581,35.57,82530.2967,0.0,-0.29812,0.00011,29.4374]
[1778066248714,35.57,82530.2967,0.0,-0.29812,0.00011,29.4374]
[1778066249067,35.57,82531.3317,0.0,-0.298,0.00011,29.43237]
[1778066249941,35.57,82531.3317,0.0,-0.298,0.00011,29.43237]
[1778066250112,35.57,82531.3317,0.0,-0.298,0.00011,29.43237]
[1778066250138,35.57,82531.3317,0.0,-0.298,0.00011,29.43237]
[1778066250860,35.57,82531.3317,0.0,-0.298,0.00011,29.43237]
[1778066251529,35.57,82531.3317,0.0,-0.298,0.00011,29.43232]
[1778066251799,35.57,82531.3317,0.0,-0.298,0.00011,29.43232]
[1778066251865,35.57,82531.3317,0.0,-0.298,0.00011,29.43232]
[1778066251869,35.57,82531.3317,0.0,-0.298,0.00011,29.43232]
[1778066252907,35.57,82531.3317,0.0,-0.29799,0.00011,29.42893]
[1778066252954,35.57,82531.3317,0.0,-0.29799,0.00011,29.42893]
[1778066254040,35.57,82566.67,0.0,-0.29395,0.00011,29.25767]
[1778066254099,35.57,82566.67,0.0,-0.29395,0.00011,29.25767]
[1778066254101,35.57,82566.67,0.0,-0.29395,0.00011,29.25767]
[1778066254124,35.57,82566.67,0.0,-0.29395,0.00011,29.25767]
[1778066255598,35.57,82569.3667,0.0,-0.29364,0.00011,29.2446]
[1778066255657,35.57,82569.3667,0.0,-0.29364,0.00011,29.2446]
[1778066256591,35.57,82569.3667,0.0,-0.29364,0.00011,29.2446]
[1778066256727,35.57,82569.3667,0.0,-0.29364,0.00011,29.2446]
[1778066257042,35.57,82581.8433,0.0,-0.29223,0.00011,29.18362]
[1778066257129,35.57,82581.8433,0.0,-0.29223,0.00011,29.18362]
[1778066259846,35.57,82596.46,0.0,-0.29058,0.00011,29.11183]
[1778066261225,35.57,82591.8117,0.0,-0.29112,0.00011,29.13536]
[1778066262792,35.57,82591.8117,0.0,-0.29112,0.00011,29.13557]
[1778066262834,35.57,82591.8117,0.0,-0.29112,0.00011,29.13557]
[1778066262909,35.57,82591.8117,0.0,-0.29112,0.00011,29.13557]
[1778066263138,35.57,82591.8117,0.0,-0.29112,0.00011,29.13557]
[1778066263403,35.57,82591.8117,0.0,-0.29112,0.00011,29.13557]
[1778066264051,35.58,82579.9483,0.0,-0.29248,0.00011,29.19451]
[1778066265838,35.58,82579.1083,0.0,-0.29258,0.00011,29.19882]
[1778066270169,35.58,82574.19,0.0,-0.29316,0.00011,29.22377]
[1778066270218,35.58,82574.19,0.0,-0.29316,0.00011,29.22377]
[1778066270306,35.58,82574.19,0.0,-0.29316,0.00011,29.22377]
[1778066270423,35.58,82574.19,0.0,-0.29316,0.00011,29.22377]
[1778066271791,35.58,82574.19,0.0,-0.29316,0.00011,29.22377]
[1778066272826,35.58,82574.19,0.0,-0.29316,0.00011,29.22391]
[1778066273061,35.58,82558.9533,0.0,-0.2949,0.00011,29.29858]
[1778066274936,35.58,82558.9533,0.0,-0.2949,0.00011,29.29858]
[1778066276809,35.58,82568.5017,0.0,-0.29382,0.00011,29.25227]
[1778066279110,35.58,82578.665,0.0,-0.29267,0.00011,29.20283]
[1778066282824,35.59,82582.015,0.0,-0.2923,0.00011,29.18688]
[1778066288075,35.59,82578.315,0.0,-0.29274,0.00011,29.20617]
[1778066288798,35.59,82578.315,0.0,-0.29274,0.00011,29.20617]
[1778066294081,35.6,82573.0333,0.0,-0.29336,0.00011,29.23298]
[1778066299086,35.6,82577.0967,0.0,-0.29292,0.00011,29.2138]
[1778066304091,35.6,82579.55,0.0,-0.29266,0.00011,29.20257]
[1778066308699,35.61,82579.3883,0.0,-0.29269,0.00011,29.204]
[1778066310895,35.61,82579.3883,0.0,-0.29269,0.00011,29.20416]
[1778066310955,35.61,82579.3883,0.0,-0.29269,0.00011,29.20416]
[1778066312228,35.61,82582.085,0.0,-0.29238,0.00011,29.18808]
[1778066312257,35.61,82582.085,0.0,-0.29238,0.00011,29.18808]
[1778066313437,35.61,82577.24,0.0,-0.29294,0.00011,29.21204]
[1778066315444,35.61,82572.9933,0.0,-0.29342,0.00011,29.23299]
[1778066316103,35.61,82562.325,0.0,-0.29464,0.00011,29.2853]
[1778066316533,35.61,82562.325,0.0,-0.29464,0.00011,29.2853]
[1778066316563,35.61,82562.325,0.0,-0.29464,0.00011,29.2853]
[1778066317468,35.61,82562.325,0.0,-0.29464,0.00011,29.2853]
[1778066319106,35.61,82552.525,0.0,-0.29576,0.00011,29.33309]
[1778066321467,35.61,82548.8667,0.0,-0.29618,0.00011,29.35085]
[1778066322308,35.61,82551.6267,0.0,-0.29587,0.00011,29.33751]
[1778066328115,35.61,82551.0667,0.0,-0.29594,0.00011,29.3405]
[1778066328462,35.61,82551.0667,0.0,-0.29594,0.00011,29.3405]
[1778066331369,35.61,82546.33,0.0,-0.29648,0.00011,29.36344]
[1778066331859,35.61,82546.33,0.0,-0.29648,0.00011,29.36344]
[1778066331959,35.61,82546.33,0.0,-0.29648,0.00011,29.36344]
[1778066333213,35.61,82545.9633,0.0,-0.29652,0.00011,29.36521]
[1778066333250,35.61,82545.9633,0.0,-0.29652,0.00011,29.36521]
[1778066334585,35.61,82545.9633,0.0,-0.29652,0.00011,29.36519]
[1778066335027,35.61,82545.9633,0.0,-0.29652,0.00011,29.36519]
[1778066336123,35.61,82525.72,0.0,-0.29884,0.00011,29.46237]
[1778066338825,35.61,82527.4967,0.0,-0.29863,0.00011,29.45369]
[1778066338863,35.61,82527.4967,0.0,-0.29863,0.00011,29.45369]
[1778066339878,35.61,82524.5017,0.0,-0.29897,0.00011,29.46793]
[1778066340627,35.61,82524.5017,0.0,-0.29897,0.00011,29.46793]
[1778066340825,35.61,82524.5017,0.0,-0.29897,0.00011,29.46793]
[1778066341119,35.61,82524.5017,0.0,-0.29897,0.00011,29.46793]
[1778066342272,35.61,82525.68,0.0,-0.29883,0.00011,29.46205]
[1778066342884,35.61,82525.68,0.0,-0.29883,0.00011,29.46205]
[1778066343663,35.61,82523.565,0.0,-0.29907,0.00011,29.47207]
[1778066344191,35.61,82522.245,0.0,-0.29922,0.00011,29.47827]
[1778066348505,35.61,82522.865,0.0,-0.29914,0.00011,29.47491]
[1778066349229,35.61,82522.7383,0.0,-0.29915,0.00011,29.47542]
[1778066350591,35.61,82522.7383,0.0,-0.29915,0.00011,29.47542]
[1778066350871,35.61,82522.7383,0.0,-0.29915,0.00011,29.47542]
[1778066350969,35.61,82522.7383,0.0,-0.29915,0.00011,29.47542]
[1778066351047,35.61,82522.7383,0.0,-0.29915,0.00011,29.47542]
[1778066352710,35.6,82522.7383,0.0,-0.29915,0.00011,29.47519]
[1778066352732,35.6,82522.7383,0.0,-0.29915,0.00011,29.47519]
[1778066352794,35.6,82522.7383,0.0,-0.29915,0.00011,29.47519]
[1778066353688,35.61,82546.6833,0.0,-0.2964,0.00011,29.36009]
[1778066355676,35.61,82546.6833,0.0,-0.2964,0.00011,29.36016]
[1778066356341,35.61,82546.6833,0.0,-0.29641,0.00011,29.36022]
[1778066357143,35.61,82562.1033,0.0,-0.29465,0.00011,29.28542]
[1778066357728,35.61,82562.1033,0.0,-0.29465,0.00011,29.28542]
[1778066362751,35.61,82567.2983,0.0,-0.29407,0.00011,29.26063]
[1778066366181,35.61,82561.3233,0.0,-0.29475,0.00011,29.29003]
[1778066369804,35.61,82559.7433,0.0,-0.29494,0.00011,29.29792]
[1778066370216,35.61,82559.7433,0.0,-0.29494,0.00011,29.29797]
[1778066371691,35.61,82559.7433,0.0,-0.29494,0.00011,29.29802]
[1778066371859,35.61,82559.7433,0.0,-0.29494,0.00011,29.29802]
[1778066374046,35.61,82552.5,0.0,-0.29575,0.00011,29.3299]
[1778066374162,35.61,82541.3067,0.0,-0.29703,0.00011,29.384]
[1778066379167,35.61,82537.5233,0.0,-0.29746,0.00011,29.40209]
[1778066379359,35.61,82537.5233,0.0,-0.29746,0.00011,29.40209]
[1778066379472,35.61,82537.5233,0.0,-0.29746,0.00011,29.40209]
[1778066380877,35.61,82537.5233,0.0,-0.29746,0.00011,29.40209]
[1778066384905,35.61,82526.1633,0.0,-0.29876,0.00011,29.45629]
[1778066386577,35.61,82525.45,0.0,-0.29884,0.00011,29.45962]
[1778066390921,35.61,82530.4267,0.0,-0.29826,0.00011,29.43547]
[1778066391085,35.61,82530.4267,0.0,-0.29826,0.00011,29.43547]
[1778066393587,35.61,82524.3617,0.0,-0.29895,0.00011,29.46426]
[1778066394332,35.61,82524.3617,0.0,-0.29895,0.00011,29.46417]
[1778066394341,35.61,82524.3617,0.0,-0.29895,0.00011,29.46417]
[1778066395002,35.61,82524.3617,0.0,-0.29895,0.00011,29.46417]
[1778066395114,35.61,82524.3617,0.0,-0.29895,0.00011,29.46417]
[1778066398809,35.6,82521.6183,0.0,-0.29925,0.00011,29.47678]
[1778066399362,35.6,82521.6183,0.0,-0.29925,0.00011,29.47678]
[1778066402663,35.6,82519.015,0.0,-0.29954,0.00011,29.48878]
[1778066403167,35.6,82519.015,0.0,-0.29954,0.00011,29.48878]
[1778066406071,35.6,82519.015,0.0,-0.29953,0.00011,29.48855]
[1778066412102,35.6,82518.5567,0.0,-0.29957,0.00012,29.48992]
[1778066417138,35.59,82527.74,0.0,-0.2985,0.00011,29.44558]
[1778066419860,35.59,82532.8917,0.0,-0.29791,0.00011,29.42075]
[1778066422015,35.59,82533.81,0.0,-0.2978,0.00011,29.41625]
[1778066424984,35.59,82542.025,0.0,-0.29686,0.00011,29.37662]
[1778066425005,35.59,82542.025,0.0,-0.29686,0.00011,29.37662]
[1778066425013,35.59,82542.025,0.0,-0.29686,0.00011,29.37662]
[1778066425015,35.59,82542.025,0.0,-0.29686,0.00011,29.37662]
[1778066425021,35.59,82542.025,0.0,-0.29686,0.00011,29.37662]
[1778066425025,35.59,82542.025,0.0,-0.29686,0.00011,29.37662]
[1778066425236,35.59,82542.025,0.0,-0.29686,0.00011,29.37663]
[1778066425259,35.59,82542.025,0.0,-0.29686,0.00011,29.37663]
[1778066425379,35.59,82542.025,0.0,-0.29686,0.00011,29.37663]
[1778066426025,35.59,82542.025,0.0,-0.29686,0.00011,29.37663]
[1778066426954,35.59,82542.025,0.0,-0.29686,0.00011,29.37663]
[1778066428218,35.59,82562.1933,0.0,-0.29456,0.00011,29.27886]
[1778066433684,35.6,82565.3567,0.0,-0.29419,0.00011,29.2605]
[1778066435593,35.6,82569.8767,0.0,-0.29368,0.00011,29.23864]
[1778066437283,35.6,82582.1317,0.0,-0.2923,0.00011,29.179]
[1778066440050,35.6,82583.6083,0.0,-0.29214,0.00011,29.17191]
[1778066440064,35.6,82583.6083,0.0,-0.29214,0.00011,29.17191]
[1778066440231,35.6,82583.6083,0.0,-0.29214,0.00011,29.17191]
[1778066441119,35.6,82583.6083,0.0,-0.29214,0.00011,29.17211]
[1778066441233,35.6,82591.6967,0.0,-0.29123,0.00011,29.13242]
[1778066443329,35.6,82602.435,0.0,-0.29002,0.00011,29.07985]
[1778066448330,35.61,82598.905,0.0,-0.29044,0.00011,29.09822]
[1778066448338,35.61,82598.905,0.0,-0.29044,0.00011,29.09822]
[1778066448353,35.61,82598.905,0.0,-0.29044,0.00011,29.09822]
[1778066448476,35.61,82598.905,0.0,-0.29044,0.00011,29.09822]
[1778066448505,35.61,82598.905,0.0,-0.29044,0.00011,29.09822]
[1778066448674,35.61,82598.905,0.0,-0.29044,0.00011,29.09822]
[1778066448764,35.61,82598.905,0.0,-0.29044,0.00011,29.09822]
[1778066448868,35.61,82598.905,0.0,-0.29044,0.00011,29.09822]
[1778066448974,35.61,82598.905,0.0,-0.29044,0.00011,29.09822]
[1778066449124,35.61,82598.905,0.0,-0.29044,0.00011,29.09822]
[1778066449226,35.61,82598.905,0.0,-0.29045,0.00011,29.09843]
[1778066449391,35.61,82598.905,0.0,-0.29045,0.00011,29.09843]
[1778066449731,35.61,82598.905,0.0,-0.29045,0.00011,29.09843]
[1778066449796,35.61,82598.905,0.0,-0.29045,0.00011,29.09843]
[1778066450076,35.61,82598.905,0.0,-0.29045,0.00011,29.09843]
[1778066450118,35.61,82598.905,0.0,-0.29045,0.00011,29.09843]
[1778066450126,35.61,82598.905,0.0,-0.29045,0.00011,29.09871]
[1778066450306,35.61,82598.905,0.0,-0.29045,0.00011,29.09871]
[1778066450540,35.61,82598.905,0.0,-0.29045,0.00011,29.09871]
[1778066450606,35.61,82598.905,0.0,-0.29045,0.00011,29.09871]
[1778066451250,35.61,82643.3167,0.0,-0.28544,0.00011,28.87608]
[1778066451330,35.61,82643.3167,0.0,-0.28544,0.00011,28.87608]
[1778066452363,35.61,82643.3167,0.0,-0.28544,0.00011,28.87599]
[1778066452826,35.61,82643.3167,0.0,-0.28544,0.00011,28.87599]
[1778066453173,35.61,82643.3167,0.0,-0.28544,0.00011,28.87599]
[1778066453219,35.61,82643.3167,0.0,-0.28544,0.00011,28.87599]
[1778066453253,35.61,82676.5083,0.0,-0.28172,0.00011,28.70686]
[1778066454398,35.61,82676.5083,0.0,-0.28172,0.00011,28.70681]
[1778066454807,35.61,82676.5083,0.0,-0.28172,0.00011,28.70681]
[1778066454810,35.61,82676.5083,0.0,-0.28172,0.00011,28.70681]
[1778066455102,35.61,82676.5083,0.0,-0.28172,0.00011,28.70681]
[1778066456859,35.61,82676.2167,0.0,-0.28175,0.00011,28.70819]
[1778066457119,35.61,82676.2167,0.0,-0.28175,0.00011,28.70819]
[1778066458185,35.61,82676.2167,0.0,-0.28175,0.00011,28.70812]
[1778066458415,35.61,82673.2483,0.0,-0.28208,0.00011,28.72328]
[1778066458648,35.61,82673.2483,0.0,-0.28208,0.00011,28.72328]
[1778066458711,35.61,82673.2483,0.0,-0.28208,0.00011,28.72328]
[1778066458925,35.61,82673.2483,0.0,-0.28208,0.00011,28.72328]
[1778066458944,35.61,82673.2483,0.0,-0.28208,0.00011,28.72328]
[1778066458962,35.61,82673.2483,0.0,-0.28208,0.00011,28.72328]
[1778066458966,35.61,82673.2483,0.0,-0.28208,0.00011,28.72328]
[1778066459003,35.61,82673.2483,0.0,-0.28208,0.00011,28.72328]
[1778066459005,35.61,82673.2483,0.0,-0.28208,0.00011,28.72328]
[1778066459012,35.61,82673.2483,0.0,-0.28208,0.00011,28.72328]
[1778066459181,35.61,82673.2483,0.0,-0.28208,0.00011,28.72328]
[1778066459361,35.61,82673.2483,0.0,-0.28208,0.00011,28.72327]
[1778066460142,35.61,82673.2483,0.0,-0.28208,0.00011,28.72327]
[1778066460262,35.61,82689.3233,0.0,-0.28029,0.00011,28.64065]
[1778066460709,35.61,82689.3233,0.0,-0.28029,0.00011,28.64065]
[1778066460760,35.61,82689.3233,0.0,-0.28029,0.00011,28.64065]
[1778066460922,35.61,82689.3233,0.0,-0.28029,0.00011,28.64065]
[1778066461432,35.61,82689.3233,0.0,-0.28031,0.00011,28.64168]
[1778066461491,35.61,82689.3233,0.0,-0.28031,0.00011,28.64168]
[1778066462162,35.61,82689.3233,0.0,-0.28031,0.00011,28.64168]
[1778066462264,35.61,82722.07,0.0,-0.27669,0.00011,28.47186]
[1778066463082,35.61,82722.07,0.0,-0.27669,0.00011,28.47186]
[1778066463129,35.61,82722.07,0.0,-0.27669,0.00011,28.47186]
[1778066464086,35.61,82722.07,0.0,-0.27669,0.00011,28.4721]
[1778066464926,35.61,82722.07,0.0,-0.27669,0.00011,28.47231]
[1778066466000,35.62,82722.07,0.0,-0.27673,0.00011,28.47418]
[1778066466045,35.62,82722.07,0.0,-0.27673,0.00011,28.47418]
[1778066466178,35.62,82722.07,0.0,-0.27673,0.00011,28.47418]
[1778066466244,35.62,82722.07,0.0,-0.27673,0.00011,28.47418]
[1778066466496,35.62,82713.055,0.0,-0.27773,0.00011,28.52132]
[1778066466574,35.62,82713.055,0.0,-0.27773,0.00011,28.52132]
[1778066467987,35.63,82706.13,0.0,-0.27852,0.00011,28.55833]
[1778066468884,35.63,82706.13,0.0,-0.27852,0.00011,28.55838]
[1778066468985,35.63,82706.13,0.0,-0.27852,0.00011,28.55836]
[1778066469387,35.63,82706.13,0.0,-0.27852,0.00011,28.55836]
[1778066469729,35.63,82706.13,0.0,-0.27852,0.00011,28.55836]
[1778066470704,35.63,82706.13,0.0,-0.27853,0.00011,28.5587]
[1778066471542,35.63,82669.3133,0.0,-0.28263,0.00011,28.74883]
[1778066475797,35.63,82665.1167,0.0,-0.28312,0.00011,28.77101]
[1778066475921,35.63,82665.1167,0.0,-0.28312,0.00011,28.77101]
[1778066479862,35.63,82666.06,0.0,-0.28302,0.00011,28.76681]
[1778066482619,35.64,82678.4767,0.0,-0.28165,0.00011,28.70405]
[1778066485841,35.64,82680.9233,0.0,-0.28139,0.00011,28.6919]
[1778066488499,35.64,82680.6717,0.0,-0.28143,0.00011,28.69403]
[1778066491173,35.64,82676.7183,0.0,-0.28188,0.00011,28.71478]
[1778066492048,35.65,82676.7183,0.0,-0.28187,0.00011,28.71158]
[1778066492062,35.65,82676.7183,0.0,-0.28187,0.00011,28.71158]
[1778066492149,35.65,82676.7183,0.0,-0.28187,0.00011,28.71158]
[1778066492161,35.65,82676.7183,0.0,-0.28187,0.00011,28.71158]
[1778066492210,35.65,82676.7183,0.0,-0.28187,0.00011,28.71158]
[1778066492805,35.65,82676.7183,0.0,-0.28188,0.00011,28.7119]
[1778066492815,35.65,82676.7183,0.0,-0.28188,0.00011,28.7119]
[1778066493300,35.65,82676.7183,0.0,-0.28188,0.00011,28.71217]
[1778066493667,35.65,82676.7183,0.0,-0.28188,0.00011,28.71217]
[1778066496306,35.65,82676.7183,0.0,-0.28189,0.00011,28.71268]
[1778066497725,35.65,82641.3483,0.0,-0.28585,0.00011,28.89268]
[1778066502360,35.65,82641.695,0.0,-0.28582,0.00011,28.89143]
[1778066504047,35.65,82641.695,0.0,-0.28583,0.00011,28.89157]
[1778066504268,35.65,82641.695,0.0,-0.28583,0.00011,28.89157]
[1778066504280,35.65,82641.695,0.0,-0.28583,0.00011,28.89157]
[1778066504319,35.65,82651.0867,0.0,-0.28478,0.00011,28.84427]
[1778066504327,35.65,82651.0867,0.0,-0.28478,0.00011,28.84427]
[1778066504331,35.65,82651.0867,0.0,-0.28478,0.00011,28.84427]
[1778066507013,35.66,82653.5867,0.0,-0.28451,0.00011,28.83201]
[1778066507038,35.66,82653.5867,0.0,-0.28451,0.00011,28.83201]
[1778066507215,35.66,82653.5867,0.0,-0.28451,0.00011,28.83227]
[1778066507859,35.66,82653.5867,0.0,-0.28451,0.00011,28.83227]
[1778066508802,35.66,82672.7783,0.0,-0.28237,0.00011,28.73443]
[1778066510853,35.66,82675.005,0.0,-0.28212,0.00011,28.72297]
[1778066510954,35.66,82675.005,0.0,-0.28211,0.00011,28.72288]
[1778066512504,35.66,82672.2683,0.0,-0.28242,0.00011,28.73703]
[1778066513253,35.66,82672.2683,0.0,-0.28242,0.00011,28.73703]
[1778066513556,35.66,82668.775,0.0,-0.28281,0.00011,28.75502]
[1778066517608,35.66,82666.6767,0.0,-0.28305,0.00011,28.766]
[1778066518602,35.66,82666.6767,0.0,-0.28306,0.00011,28.76612]
[1778066518872,35.66,82666.6767,0.0,-0.28306,0.00011,28.7661]
[1778066521506,35.66,82673.2167,0.0,-0.28232,0.00011,28.73257]
[1778066521607,35.66,82673.2167,0.0,-0.28232,0.00011,28.7325]
[1778066525928,35.66,82678.1117,0.0,-0.28178,0.00011,28.7077]
[1778066525977,35.66,82678.1117,0.0,-0.28178,0.00011,28.7077]
[1778066525985,35.66,82678.1117,0.0,-0.28178,0.00011,28.7077]
[1778066526086,35.66,82678.1117,0.0,-0.28178,0.00011,28.70779]
[1778066526628,35.66,82678.1117,0.0,-0.28178,0.00011,28.70779]
[1778066528019,35.66,82678.1117,0.0,-0.28178,0.00011,28.70774]
[1778066528136,35.66,82678.1117,0.0,-0.28178,0.00011,28.70774]
[1778066528656,35.66,82678.1117,0.0,-0.28178,0.00011,28.70773]
[1778066528713,35.66,82678.1117,0.0,-0.28178,0.00011,28.70773]
[1778066528933,35.66,82678.1117,0.0,-0.28178,0.00011,28.70773]
[1778066530542,35.66,82687.4483,0.0,-0.28074,0.00011,28.65987]
[1778066530702,35.66,82687.4483,0.0,-0.28074,0.00011,28.65987]
[1778066530855,35.66,82687.4483,0.0,-0.28074,0.00011,28.65987]
[1778066531388,35.66,82687.4483,0.0,-0.28075,0.00011,28.65999]
[1778066531507,35.66,82687.4483,0.0,-0.28075,0.00011,28.65999]
[1778066532342,35.66,82687.4483,0.0,-0.28075,0.00011,28.66014]
[1778066533945,35.66,82687.4483,0.0,-0.28075,0.00011,28.66033]
[1778066534906,35.66,82687.4483,0.0,-0.28076,0.00011,28.66053]
[1778066535019,35.66,82687.4483,0.0,-0.28076,0.00011,28.66053]
[1778066535035,35.66,82687.4483,0.0,-0.28076,0.00011,28.66053]
[1778066535124,35.66,82687.4483,0.0,-0.28076,0.00011,28.66053]
[1778066535160,35.66,82687.4483,0.0,-0.28076,0.00011,28.66053]
[1778066535171,35.66,82687.4483,0.0,-0.28076,0.00011,28.66053]
[1778066536171,35.66,82687.4483,0.0,-0.28076,0.00011,28.66072]
[1778066536340,35.66,82730.9067,0.0,-0.27596,0.00011,28.43554]
[1778066536571,35.66,82730.9067,0.0,-0.27596,0.00011,28.43554]
[1778066536638,35.66,82730.9067,0.0,-0.27596,0.00011,28.43554]
[1778066538012,35.67,82746.9367,0.0,-0.27421,0.00011,28.35202]
[1778066538605,35.67,82746.9367,0.0,-0.27421,0.00011,28.35202]
[1778066539215,35.67,82746.9367,0.0,-0.27421,0.00011,28.35202]
[1778066539295,35.67,82746.9367,0.0,-0.27421,0.00011,28.35202]
[1778066539865,35.67,82746.9367,0.0,-0.27421,0.00011,28.35234]
[1778066545061,35.68,82746.3383,0.0,-0.27437,0.00011,28.36009]
[1778066550096,35.69,82752.1667,0.0,-0.27376,0.00011,28.33104]
[1778066550566,35.69,82752.1667,0.0,-0.27376,0.00011,28.33104]
[1778066552040,35.69,82752.1667,0.0,-0.27375,0.00011,28.32796]
[1778066553989,35.69,82752.6283,0.0,-0.27371,0.00011,28.32618]
[1778066555636,35.7,82752.6283,0.0,-0.27373,0.00011,28.32688]
[1778066556432,35.7,82752.6283,0.0,-0.27373,0.00011,28.32726]
[1778066558153,35.7,82771.58,0.0,-0.27168,0.00011,28.22796]
[1778066558428,35.7,82771.58,0.0,-0.27168,0.00011,28.22796]
[1778066558736,35.7,82771.58,0.0,-0.27168,0.00011,28.22796]
[1778066558800,35.7,82771.58,0.0,-0.27168,0.00011,28.22796]
[1778066558844,35.7,82771.58,0.0,-0.27168,0.00011,28.22796]
[1778066558849,35.7,82771.58,0.0,-0.27168,0.00011,28.22796]
[1778066558858,35.7,82771.58,0.0,-0.27168,0.00011,28.22796]
[1778066559373,35.7,82771.58,0.0,-0.27169,0.00011,28.22844]
[1778066559381,35.7,82771.58,0.0,-0.27169,0.00011,28.22844]
[1778066559398,35.7,82771.58,0.0,-0.27169,0.00011,28.22844]
[1778066559413,35.7,82771.58,0.0,-0.27169,0.00011,28.22844]
[1778066559741,35.7,82771.58,0.0,-0.27169,0.00011,28.22844]
[1778066559823,35.7,82771.58,0.0,-0.27169,0.00011,28.22844]
[1778066559827,35.7,82771.58,0.0,-0.27169,0.00011,28.22844]
[1778066560174,35.7,82771.58,0.0,-0.27169,0.00011,28.22857]
[1778066560739,35.7,82771.58,0.0,-0.27169,0.00011,28.22857]
[1778066560748,35.7,82771.58,0.0,-0.27169,0.00011,28.22857]
[1778066560821,35.7,82771.58,0.0,-0.27169,0.00011,28.22857]
[1778066561098,35.7,82771.58,0.0,-0.27169,0.00011,28.22857]
[1778066562173,35.7,82771.58,0.0,-0.2717,0.00011,28.2291]
[1778066562796,35.71,82771.58,0.0,-0.27171,0.00011,28.22955]
[1778066563078,35.71,82771.58,0.0,-0.27171,0.00011,28.22955]
[1778066563337,35.71,82771.58,0.0,-0.27171,0.00011,28.22955]
[1778066564187,35.71,82764.5983,0.0,-0.27248,0.00011,28.26691]
[1778066564693,35.71,82764.5983,0.0,-0.27249,0.00011,28.26723]
[1778066566297,35.71,82764.5983,0.0,-0.27249,0.00011,28.26752]
[1778066567219,35.71,82747.6367,0.0,-0.27436,0.00011,28.3575]
[1778066569450,35.71,82749.4283,0.0,-0.27417,0.00011,28.34871]
[1778066570110,35.71,82749.4283,0.0,-0.27417,0.00011,28.34871]
[1778066571248,35.72,82763.955,0.0,-0.2726,0.00011,28.27286]
[1778066571534,35.72,82763.955,0.0,-0.2726,0.00011,28.27286]
[1778066571613,35.72,82763.955,0.0,-0.2726,0.00011,28.27286]
[1778066571656,35.72,82763.955,0.0,-0.2726,0.00011,28.27286]
[1778066571718,35.72,82763.955,0.0,-0.2726,0.00011,28.27286]
[1778066571721,35.72,82763.955,0.0,-0.2726,0.00011,28.27286]
[1778066571866,35.72,82763.955,0.0,-0.2726,0.00011,28.27286]
[1778066571922,35.72,82763.955,0.0,-0.2726,0.00011,28.27286]
[1778066572142,35.72,82763.955,0.0,-0.2726,0.00011,28.27286]
[1778066572434,35.72,82760.3833,0.0,-0.273,0.00011,28.29208]
[1778066572447,35.72,82760.3833,0.0,-0.273,0.00011,28.29208]
[1778066572510,35.72,82760.3833,0.0,-0.273,0.00011,28.29208]
[1778066572603,35.72,82760.3833,0.0,-0.273,0.00011,28.29208]
[1778066573267,35.72,82760.3833,0.0,-0.273,0.00011,28.29208]
[1778066573277,35.72,82760.3833,0.0,-0.273,0.00011,28.29242]
[1778066573518,35.72,82760.3833,0.0,-0.273,0.00011,28.29242]
[1778066573599,35.72,82760.3833,0.0,-0.273,0.00011,28.29242]
[1778066574172,35.72,82760.3833,0.0,-0.273,0.00011,28.29242]
[1778066574188,35.72,82760.3833,0.0,-0.273,0.00011,28.29242]
[1778066574234,35.72,82760.3833,0.0,-0.273,0.00011,28.29242]
[1778066574379,35.72,82760.3833,0.0,-0.273,0.00011,28.29242]
[1778066574381,35.72,82782.795,0.0,-0.27056,0.00011,28.17372]
[1778066574491,35.72,82782.795,0.0,-0.27056,0.00011,28.17372]
[1778066575076,35.72,82782.795,0.0,-0.27056,0.00011,28.17372]
[1778066575276,35.72,82782.795,0.0,-0.27056,0.00011,28.17397]
[1778066578165,35.73,82782.795,0.0,-0.27062,0.00011,28.17696]
[1778066578785,35.74,82782.795,0.0,-0.27067,0.00011,28.17974]
[1778066579230,35.74,82782.795,0.0,-0.27067,0.00011,28.17974]
[1778066580389,35.74,82820.5933,0.0,-0.26659,0.00011,27.97793]
[1778066580703,35.74,82820.5933,0.0,-0.26659,0.00011,27.97793]
[1778066580932,35.74,82820.5933,0.0,-0.26659,0.00011,27.97793]
[1778066581698,35.74,82820.5933,0.0,-0.26659,0.00011,27.97823]
[1778066581820,35.74,82820.5933,0.0,-0.26659,0.00011,27.97823]
[1778066582160,35.74,82820.5933,0.0,-0.26659,0.00011,27.97823]
[1778066583664,35.75,82820.5933,0.0,-0.26661,0.00011,27.9788]
[1778066584191,35.75,82820.5933,0.0,-0.26661,0.00011,27.9788]
[1778066584197,35.75,82820.5933,0.0,-0.26661,0.00011,27.9788]
[1778066584261,35.75,82820.5933,0.0,-0.26661,0.00011,27.9788]
[1778066584296,35.75,82820.5933,0.0,-0.26661,0.00011,27.9788]
[1778066584574,35.75,82820.5933,0.0,-0.26661,0.00011,27.97906]
[1778066584960,35.75,82820.5933,0.0,-0.26661,0.00011,27.97906]
[1778066585511,35.75,82820.5933,0.0,-0.26661,0.00011,27.97932]
[1778066586962,35.76,82820.5933,0.0,-0.26666,0.00011,27.98184]
[1778066588753,35.76,82820.5933,0.0,-0.26667,0.00011,27.98223]
[1778066589261,35.76,82820.5933,0.0,-0.26667,0.00011,27.98223]
[1778066589310,35.76,82820.5933,0.0,-0.26667,0.00011,27.98223]
[1778066589352,35.76,82820.5933,0.0,-0.26667,0.00011,27.98223]
[1778066589948,35.76,82820.5933,0.0,-0.26667,0.00011,27.98242]
[1778066590018,35.76,82820.5933,0.0,-0.26667,0.00011,27.98242]
[1778066590267,35.76,82820.5933,0.0,-0.26667,0.00011,27.98242]
[1778066590777,35.76,82820.5933,0.0,-0.26668,0.00011,27.98259]
[1778066593405,35.76,82798.66,0.0,-0.26906,0.00011,28.10073]
[1778066594679,35.76,82795.685,0.0,-0.26938,0.00011,28.11674]
[1778066595170,35.76,82795.685,0.0,-0.26938,0.00011,28.11674]
[1778066595203,35.76,82795.685,0.0,-0.26938,0.00011,28.11674]
[1778066595234,35.76,82795.685,0.0,-0.26938,0.00011,28.11674]
[1778066597309,35.76,82787.905,0.0,-0.27023,0.00011,28.15839]
[1778066598488,35.76,82787.905,0.0,-0.27023,0.00011,28.15855]
[1778066598554,35.76,82787.905,0.0,-0.27023,0.00011,28.15855]
[1778066598682,35.76,82787.905,0.0,-0.27023,0.00011,28.15855]
[1778066598713,35.76,82787.905,0.0,-0.27023,0.00011,28.15855]
[1778066598819,35.76,82787.905,0.0,-0.27023,0.00011,28.15855]
[1778066598827,35.76,82787.905,0.0,-0.27023,0.00011,28.15855]
[1778066599038,35.76,82787.905,0.0,-0.27023,0.00011,28.15855]
[1778066599298,35.76,82787.905,0.0,-0.27023,0.00011,28.15855]
[1778066599341,35.76,82787.905,0.0,-0.27024,0.00011,28.15862]
[1778066599584,35.76,82787.905,0.0,-0.27024,0.00011,28.15862]
[1778066599667,35.76,82787.905,0.0,-0.27024,0.00011,28.15862]
[1778066599804,35.76,82787.905,0.0,-0.27024,0.00011,28.15862]
[1778066599959,35.76,82787.905,0.0,-0.27024,0.00011,28.15862]
[1778066600394,35.76,82787.905,0.0,-0.27024,0.00011,28.15862]
[1778066600471,35.76,82783.0333,0.0,-0.27076,0.00011,28.18416]
[1778066600571,35.76,82783.0333,0.0,-0.27076,0.00011,28.18416]
[1778066600575,35.76,82783.0333,0.0,-0.27076,0.00011,28.18416]
[1778066601003,35.76,82783.0333,0.0,-0.27076,0.00011,28.18416]
[1778066601051,35.76,82783.0333,0.0,-0.27076,0.00011,28.18416]
[1778066601127,35.76,82783.0333,0.0,-0.27076,0.00011,28.18416]
[1778066601612,35.76,82783.0333,0.0,-0.27075,0.00011,28.18393]
[1778066601639,35.76,82783.0333,0.0,-0.27075,0.00011,28.18393]
[1778066601724,35.76,82783.0333,0.0,-0.27075,0.00011,28.18393]
[1778066601738,35.76,82783.0333,0.0,-0.27075,0.00011,28.18393]
[1778066601781,35.76,82783.0333,0.0,-0.27075,0.00011,28.18393]
[1778066602248,35.76,82783.0333,0.0,-0.27075,0.00011,28.1838]
[1778066602528,35.76,82783.0333,0.0,-0.27075,0.00011,28.1838]
[1778066602533,35.76,82783.0333,0.0,-0.27075,0.00011,28.1838]
[1778066604348,35.76,82783.0333,0.0,-0.27076,0.00011,28.18407]
[1778066604434,35.76,82783.0333,0.0,-0.27076,0.00011,28.1843]
[1778066604649,35.76,82783.0333,0.0,-0.27076,0.00011,28.1843]
[1778066604669,35.76,82783.0333,0.0,-0.27076,0.00011,28.1843]
[1778066605710,35.76,82783.0333,0.0,-0.27076,0.00011,28.18449]
[1778066606618,35.76,82783.0333,0.0,-0.27077,0.00011,28.18466]
[1778066606722,35.76,82783.0333,0.0,-0.27077,0.00011,28.18466]
[1778066607102,35.76,82783.0333,0.0,-0.27077,0.00011,28.18466]
[1778066609203,35.76,82783.0333,0.0,-0.27077,0.00011,28.18471]
[1778066610059,35.76,82783.0333,0.0,-0.27077,0.00011,28.18465]
[1778066610309,35.76,82783.0333,0.0,-0.27077,0.00011,28.18465]
[1778066610310,35.76,82783.0333,0.0,-0.27077,0.00011,28.18459]
[1778066610526,35.76,82761.0583,0.0,-0.27317,0.00011,28.30116]
[1778066612532,35.77,82760.5883,0.0,-0.27321,0.00011,28.30053]
[1778066612537,35.77,82760.5883,0.0,-0.27321,0.00011,28.30053]
[1778066612992,35.77,82760.5883,0.0,-0.27321,0.00011,28.30053]
[1778066614554,35.77,82749.1967,0.0,-0.27447,0.00011,28.36119]
[1778066616668,35.77,82747.1133,0.0,-0.2747,0.00011,28.37236]
[1778066622610,35.78,82739.15,0.0,-0.27561,0.00011,28.41561]
[1778066624945,35.78,82743.3417,0.0,-0.27515,0.00011,28.39393]
[1778066628455,35.78,82745.1683,0.0,-0.27497,0.00011,28.38533]
[1778066629795,35.78,82745.1683,0.0,-0.27498,0.00011,28.38557]
[1778066630149,35.78,82745.1683,0.0,-0.27498,0.00011,28.38557]
[1778066630822,35.78,82745.1683,0.0,-0.27498,0.00011,28.3858]
[1778066630945,35.78,82745.1683,0.0,-0.27498,0.00011,28.3858]
[1778066631002,35.78,82745.1683,0.0,-0.27498,0.00011,28.3858]
[1778066631342,35.78,82745.1683,0.0,-0.27499,0.00011,28.38605]
[1778066633325,35.78,82745.1683,0.0,-0.27499,0.00011,28.38636]
[1778066634027,35.78,82745.1683,0.0,-0.27499,0.00011,28.38636]
[1778066636714,35.79,82786.4283,0.0,-0.27051,0.00011,28.16988]
[1778066641722,35.79,82783.955,0.0,-0.2708,0.00011,28.18401]
[1778066641765,35.79,82783.955,0.0,-0.2708,0.00011,28.18401]
[1778066645633,35.8,82778.155,0.0,-0.27145,0.00011,28.21582]
[1778066645707,35.8,82778.155,0.0,-0.27145,0.00011,28.21582]
[1778066646226,35.8,82778.155,0.0,-0.27145,0.00011,28.21582]
[1778066646432,35.8,82778.155,0.0,-0.27145,0.00011,28.21609]
[1778066646769,35.8,82778.155,0.0,-0.27145,0.00011,28.21609]
[1778066646784,35.8,82778.155,0.0,-0.27146,0.00011,28.21644]
[1778066648798,35.8,82766.31,0.0,-0.27276,0.00011,28.27929]
[1778066652504,35.8,82768.3383,0.0,-0.27255,0.00011,28.26906]
[1778066657861,35.81,82785.3567,0.0,-0.27072,0.00011,28.18036]
[1778066659377,35.81,82785.3567,0.0,-0.27072,0.00011,28.18036]
[1778066659397,35.81,82785.3567,0.0,-0.27072,0.00011,28.18036]
[1778066661236,35.81,82779.8367,0.0,-0.27133,0.00011,28.21006]
[1778066661734,35.81,82779.8367,0.0,-0.27133,0.00011,28.21027]
[1778066663308,35.81,82779.8367,0.0,-0.27134,0.00011,28.21048]
[1778066666423,35.81,82784.4183,0.0,-0.27084,0.00011,28.18655]
[1778066668970,35.81,82784.4183,0.0,-0.27085,0.00011,28.18698]
[1778066670698,35.81,82787.4633,0.0,-0.27053,0.00011,28.17113]
[1778066675987,35.82,82776.3767,0.0,-0.27174,0.00011,28.22751]
[1778066679170,35.82,82776.4483,0.0,-0.27174,0.00011,28.22754]
[1778066679589,35.82,82776.4483,0.0,-0.27174,0.00011,28.22773]
[1778066681683,35.82,82773.3817,0.0,-0.27208,0.00011,28.24425]
[1778066685464,35.82,82767.1117,0.0,-0.27277,0.00011,28.27769]
[1778066685499,35.82,82758.6367,0.0,-0.2737,0.00011,28.32235]
[1778066688981,35.82,82756.9683,0.0,-0.27389,0.00011,28.33173]
[1778066689078,35.82,82756.9683,0.0,-0.2739,0.00011,28.33198]
[1778066689732,35.82,82756.9683,0.0,-0.2739,0.00011,28.33198]
[1778066692090,35.83,82753.09,0.0,-0.27433,0.00011,28.35261]
[1778066694113,35.83,82764.0667,0.0,-0.27314,0.00011,28.29557]
[1778066695779,35.83,82760.8733,0.0,-0.27349,0.00011,28.31253]
[1778066700392,35.83,82756.5983,0.0,-0.27397,0.00011,28.33554]
[1778066700432,35.83,82756.5983,0.0,-0.27397,0.00011,28.33568]
[1778066700560,35.83,82756.5983,0.0,-0.27397,0.00011,28.33568]
[1778066700566,35.83,82756.5983,0.0,-0.27397,0.00011,28.33568]
[1778066700595,35.83,82756.5983,0.0,-0.27397,0.00011,28.33568]
[1778066701402,35.83,82756.5983,0.0,-0.27397,0.00011,28.33568]
[1778066703177,35.83,82746.5283,0.0,-0.27509,0.00011,28.38903]
[1778066703938,35.83,82746.5283,0.0,-0.27509,0.00011,28.38903]
[1778066704893,35.83,82746.5283,0.0,-0.27509,0.00011,28.38925]
[1778066709218,35.84,82756.7183,0.0,-0.274,0.00011,28.33722]
[1778066710879,35.84,82755.35,0.0,-0.27416,0.00011,28.34465]
[1778066711232,35.84,82755.35,0.0,-0.27416,0.00011,28.3449]
[1778066715400,35.84,82758.2467,0.0,-0.27386,0.00011,28.33036]
[1778066715414,35.84,82758.2467,0.0,-0.27386,0.00011,28.33036]
[1778066715487,35.84,82758.2467,0.0,-0.27386,0.00011,28.3306]
[1778066720077,35.85,82751.65,0.0,-0.2746,0.00011,28.36614]
[1778066720304,35.85,82751.65,0.0,-0.27461,0.00011,28.36637]
[1778066721263,35.85,82751.65,0.0,-0.27461,0.00011,28.36637]
[1778066721298,35.85,82751.65,0.0,-0.27461,0.00011,28.36637]
[1778066724665,35.85,82753.2467,0.0,-0.27445,0.00011,28.35886]
[1778066724688,35.85,82753.2467,0.0,-0.27445,0.00011,28.35886]
[1778066724710,35.85,82753.2467,0.0,-0.27445,0.00011,28.35886]
[1778066724754,35.85,82753.2467,0.0,-0.27445,0.00011,28.35886]
[1778066724791,35.85,82753.2467,0.0,-0.27445,0.00011,28.35886]
[1778066725006,35.85,82753.2467,0.0,-0.27445,0.00011,28.35886]
[1778066725259,35.85,82753.2467,0.0,-0.27445,0.00011,28.35886]
[1778066727354,35.85,82785.33,0.0,-0.27095,0.00011,28.18994]
[1778066727785,35.85,82785.33,0.0,-0.27095,0.00011,28.18994]
[1778066728452,35.85,82785.33,0.0,-0.27095,0.00011,28.18994]
[1778066728540,35.85,82803.155,0.0,-0.26902,0.00011,28.09513]
[1778066730794,35.85,82802.3217,0.0,-0.26911,0.00011,28.09968]
[1778066731134,35.85,82802.3217,0.0,-0.26911,0.00011,28.09968]
[1778066731287,35.85,82802.3217,0.0,-0.26911,0.00011,28.09968]
[1778066731318,35.85,82802.3217,0.0,-0.26911,0.00011,28.09968]
[1778066731835,35.85,82802.3217,0.0,-0.26909,0.00011,28.09631]
[1778066731995,35.85,82802.3217,0.0,-0.26909,0.00011,28.09631]
[1778066732236,35.85,82802.3217,0.0,-0.26909,0.00011,28.09631]
[1778066732505,35.85,82802.3217,0.0,-0.26909,0.00011,28.09631]
[1778066732543,35.85,82794.8667,0.0,-0.2699,0.00011,28.13606]
[1778066732990,35.85,82794.8667,0.0,-0.2699,0.00011,28.13606]
[1778066733064,35.85,82794.8667,0.0,-0.2699,0.00011,28.13606]
[1778066734052,35.85,82794.8667,0.0,-0.26991,0.00011,28.13641]
[1778066735203,35.86,82794.8667,0.0,-0.26992,0.00011,28.13671]
[1778066735670,35.86,82794.8667,0.0,-0.26992,0.00011,28.13696]
[1778066737429,35.86,82751.9033,0.0,-0.27461,0.00011,28.36385]
[1778066738664,35.86,82751.6417,0.0,-0.27464,0.00011,28.36544]
[1778066741742,35.86,82751.48,0.0,-0.27467,0.00011,28.36697]
[1778066743051,35.86,82751.48,0.0,-0.27467,0.00011,28.36718]
[1778066746813,35.87,82752.985,0.0,-0.27453,0.00011,28.36023]
[1778066746873,35.87,82752.985,0.0,-0.27453,0.00011,28.36023]
[1778066751527,35.87,82740.4033,0.0,-0.27592,0.00011,28.42675]
[1778066751887,35.87,82740.4033,0.0,-0.27592,0.00011,28.42675]
[1778066754701,35.87,82741.8217,0.0,-0.27578,0.00011,28.41987]
[1778066760571,35.87,82739.2667,0.0,-0.27607,0.00011,28.4341]
[1778066760756,35.87,82739.2667,0.0,-0.27607,0.00011,28.4341]
[1778066761058,35.87,82739.2667,0.0,-0.27607,0.00011,28.4341]
[1778066761341,35.87,82739.2667,0.0,-0.27607,0.00011,28.4341]
[1778066763158,35.88,82738.095,0.0,-0.27621,0.00011,28.44049]
[1778066763322,35.88,82738.095,0.0,-0.27621,0.00011,28.44049]
[1778066764040,35.88,82738.095,0.0,-0.27621,0.00011,28.44059]
[1778066764176,35.88,82738.095,0.0,-0.27621,0.00011,28.44059]
[1778066765576,35.88,82717.8133,0.0,-0.27844,0.00011,28.5456]
[1778066766904,35.88,82710.7083,0.0,-0.27922,0.00011,28.58216]
[1778066768242,35.88,82710.7083,0.0,-0.27922,0.00011,28.58216]
[1778066769941,35.88,82703.2083,0.0,-0.28005,0.00011,28.62057]
[1778066770004,35.88,82703.2083,0.0,-0.28005,0.00011,28.62057]
[1778066772229,35.88,82694.2417,0.0,-0.28104,0.00011,28.66623]
[1778066777715,35.87,82692.6683,0.0,-0.2812,0.00011,28.6736]
[1778066782750,35.87,82689.1483,0.0,-0.28158,0.00011,28.69105]
[1778066784281,35.87,82689.1483,0.0,-0.28158,0.00011,28.69105]
[1778066789799,35.87,82695.595,0.0,-0.28085,0.00011,28.65758]
[1778066794482,35.87,82702.63,0.0,-0.28005,0.00011,28.61807]
[1778066799573,35.87,82695.845,0.0,-0.2808,0.00011,28.65246]
[1778066799661,35.87,82695.845,0.0,-0.2808,0.00011,28.65238]
[1778066802890,35.87,82705.985,0.0,-0.27967,0.00011,28.60035]
[1778066807925,35.87,82701.2383,0.0,-0.28019,0.00011,28.62455]
[1778066812960,35.86,82702.82,0.0,-0.28002,0.00011,28.61626]
[1778066817995,35.86,82701.2833,0.0,-0.28018,0.00011,28.62394]
[1778066820512,35.86,82703.8583,0.0,-0.2799,0.00011,28.61072]
[1778066820557,35.86,82703.8583,0.0,-0.2799,0.00011,28.61072]
[1778066820664,35.86,82703.8583,0.0,-0.2799,0.00011,28.61069]
[1778066824048,35.86,82690.45,0.0,-0.28137,0.00011,28.67899]
[1778066825950,35.86,82691.2733,0.0,-0.28128,0.00011,28.6747]
[1778066831098,35.86,82687.8783,0.0,-0.28164,0.00011,28.69137]
[1778066834598,35.86,82682.2567,0.0,-0.28226,0.00011,28.71972]
[1778066840161,35.85,82679.6083,0.0,-0.28254,0.00011,28.73218]
[1778066845196,35.85,82680.9083,0.0,-0.28238,0.00011,28.7249]
[1778066850231,35.85,82682.4633,0.0,-0.28219,0.00011,28.71638]
[1778066853855,35.85,82681.3033,0.0,-0.2823,0.00011,28.71851]
[1778066856630,35.85,82680.7317,0.0,-0.28235,0.00011,28.72115]
[1778066862315,35.84,82672.99,0.0,-0.28319,0.00011,28.75946]
[1778066867350,35.84,82677.485,0.0,-0.28268,0.00011,28.73596]
[1778066872385,35.84,82679.19,0.0,-0.28248,0.00011,28.72662]
[1778066877102,35.84,82676.81,0.0,-0.28273,0.00011,28.73815]
[1778066878956,35.83,82684.8733,0.0,-0.28183,0.00011,28.69696]
[1778066881500,35.83,82688.9233,0.0,-0.28138,0.00011,28.67614]
[1778066881653,35.83,82688.9233,0.0,-0.28138,0.00011,28.67614]
[1778066889476,35.83,82701.4483,0.0,-0.27999,0.00011,28.61175]
[1778066891522,35.83,82690.8317,0.0,-0.28116,0.00011,28.66588]
[1778066892259,35.83,82690.8317,0.0,-0.28116,0.00011,28.66588]
[1778066896138,35.83,82683.4517,0.0,-0.28197,0.00011,28.7031]
[1778066896359,35.83,82683.4517,0.0,-0.28197,0.00011,28.7031]
[1778066896423,35.83,82683.4517,0.0,-0.28197,0.00011,28.7031]
[1778066901592,35.83,82687.8717,0.0,-0.28146,0.00011,28.67999]
[1778066906627,35.83,82688.1883,0.0,-0.28142,0.00011,28.678]
[1778066911662,35.82,82694.2617,0.0,-0.28073,0.00011,28.64329]
[1778066916697,35.82,82695.835,0.0,-0.28055,0.00011,28.63506]
[1778066916844,35.82,82695.835,0.0,-0.28055,0.00011,28.63506]
[1778066917890,35.82,82695.835,0.0,-0.28055,0.00011,28.63504]
[1778066920042,35.82,82699.0417,0.0,-0.28019,0.00011,28.61857]
[1778066920042,35.82,82699.0417,0.0,-0.28019,0.00011,28.61857]
[1778066920175,35.82,82699.0417,0.0,-0.28019,0.00011,28.61857]
[1778066920363,35.82,82699.0417,0.0,-0.28019,0.00011,28.61857]
[1778066921106,35.82,82699.0417,0.0,-0.28019,0.00011,28.61856]
[1778066922050,35.82,82699.0417,0.0,-0.28019,0.00011,28.61855]
[1778066923738,35.82,82680.0917,0.0,-0.28229,0.00011,28.71514]
[1778066924242,35.82,82680.0917,0.0,-0.28229,0.00011,28.71514]
[1778066924283,35.82,82680.0917,0.0,-0.28229,0.00011,28.71514]
[1778066924296,35.82,82680.0917,0.0,-0.28229,0.00011,28.71514]
[1778066925605,35.82,82680.0917,0.0,-0.28229,0.00011,28.715]
[1778066927859,35.82,82678.1817,0.0,-0.28249,0.00011,28.72433]
[1778066931563,35.82,82674.7733,0.0,-0.28286,0.00011,28.74123]
[1778066932741,35.82,82674.7733,0.0,-0.28286,0.00011,28.74108]
[1778066935023,35.82,82674.2833,0.0,-0.2829,0.00011,28.74313]
[1778066939858,35.81,82664.465,0.0,-0.28398,0.00011,28.79187]
[1778066942859,35.81,82663.0933,0.0,-0.28412,0.00011,28.79841]
[1778066946903,35.81,82669.2033,0.0,-0.28342,0.00011,28.76679]
[1778066951943,35.81,82680.1533,0.0,-0.28219,0.00011,28.71039]
[1778066954664,35.8,82678.6,0.0,-0.28236,0.00011,28.71816]
[1778066959868,35.8,82669.535,0.0,-0.28335,0.00011,28.76327]
[1778066959877,35.8,82669.535,0.0,-0.28335,0.00011,28.76327]
[1778066961570,35.8,82669.535,0.0,-0.28335,0.00011,28.76315]
[1778066962013,35.8,82681.895,0.0,-0.28197,0.00011,28.70015]
[1778066967290,35.8,82688.4817,0.0,-0.28123,0.00011,28.66629]
[1778066972513,35.8,82689.9067,0.0,-0.28105,0.00011,28.65528]
[1778066978125,35.8,82684.4017,0.0,-0.28165,0.00011,28.68285]
[1778066983160,35.79,82681.385,0.0,-0.28198,0.00011,28.69775]
[1778066988195,35.79,82680.9567,0.0,-0.28202,0.00011,28.69945]
[1778066993230,35.79,82680.8883,0.0,-0.28201,0.00011,28.69929]
[1778066998265,35.79,82675.3733,0.0,-0.28261,0.00011,28.72676]
[1778066999841,35.79,82674.4333,0.0,-0.28271,0.00011,28.73141]
[1778066999859,35.79,82674.4333,0.0,-0.28271,0.00011,28.73141]
[1778067000261,35.79,82674.4333,0.0,-0.28271,0.00011,28.73141]
[1778067001276,35.79,82674.4333,0.0,-0.28271,0.00011,28.73129]
[1778067002287,35.79,82674.4333,0.0,-0.28271,0.00011,28.73114]
[1778067004972,35.78,82670.8933,0.0,-0.28309,0.00011,28.7487]
[1778067004976,35.78,82670.8933,0.0,-0.28309,0.00011,28.7487]
[1778067005046,35.78,82670.8933,0.0,-0.28309,0.00011,28.7487]
[1778067006972,35.78,82674.6017,0.0,-0.28268,0.00011,28.72963]
[1778067008520,35.78,82674.6017,0.0,-0.28268,0.00011,28.72957]
[1778067008587,35.78,82674.6017,0.0,-0.28268,0.00011,28.72957]
[1778067008649,35.78,82674.6017,0.0,-0.28268,0.00011,28.72957]
[1778067009345,35.78,82693.1917,0.0,-0.28061,0.00011,28.6346]
[1778067010473,35.78,82693.1917,0.0,-0.28061,0.00011,28.6346]
[1778067010622,35.78,82693.1917,0.0,-0.28061,0.00011,28.6346]
[1778067012366,35.78,82679.3967,0.0,-0.28214,0.00011,28.70484]
[1778067013553,35.78,82679.3967,0.0,-0.28214,0.00011,28.70484]
[1778067017401,35.78,82690.625,0.0,-0.28088,0.00011,28.64718]
[1778067019690,35.78,82693.2267,0.0,-0.28059,0.00011,28.63382]
[1778067019737,35.78,82693.2267,0.0,-0.28059,0.00011,28.63382]
[1778067022436,35.78,82705.3,0.0,-0.27926,0.00011,28.57184]
[1778067024388,35.78,82707.06,0.0,-0.27907,0.00011,28.56281]
[1778067024790,35.78,82707.06,0.0,-0.27907,0.00011,28.56281]
[1778067025374,35.78,82707.06,0.0,-0.27907,0.00011,28.56282]
[1778067025447,35.78,82707.06,0.0,-0.27907,0.00011,28.56282]
[1778067028493,35.78,82700.9767,0.0,-0.27974,0.00011,28.59417]
[1778067029055,35.78,82700.9767,0.0,-0.27974,0.00011,28.59418]
[1778067029205,35.78,82700.9767,0.0,-0.27974,0.00011,28.59418]
[1778067032506,35.78,82689.1583,0.0,-0.28103,0.00011,28.65128]
[1778067032903,35.78,82689.1583,0.0,-0.28103,0.00011,28.65128]
[1778067036645,35.78,82685.82,0.0,-0.2814,0.00011,28.66816]
[1778067042576,35.78,82685.5783,0.0,-0.28141,0.00011,28.66891]
[1778067046843,35.78,82688.47,0.0,-0.28109,0.00011,28.65396]
[1778067050749,35.78,82686.35,0.0,-0.28132,0.00011,28.66457]
[1778067056677,35.77,82682.3517,0.0,-0.28175,0.00011,28.68448]
[1778067061717,35.77,82686.7183,0.0,-0.28126,0.00011,28.66183]
[1778067066631,35.77,82682.3883,0.0,-0.28174,0.00011,28.68364]
[1778067071787,35.77,82682.5317,0.0,-0.28171,0.00011,28.68244]
[1778067074842,35.77,82681.91,0.0,-0.28178,0.00011,28.68545]
[1778067076750,35.77,82681.6883,0.0,-0.2818,0.00011,28.68642]
[1778067081857,35.77,82682.5817,0.0,-0.28169,0.00011,28.68138]
[1778067086950,35.76,82678.9067,0.0,-0.28209,0.00011,28.6996]
[1778067088360,35.76,82678.9067,0.0,-0.28209,0.00011,28.6996]
[1778067088861,35.76,82678.9067,0.0,-0.28209,0.00011,28.6996]
[1778067093840,35.76,82678.3867,0.0,-0.28212,0.00011,28.6984]
[1778067098962,35.76,82685.0083,0.0,-0.28137,0.00011,28.66417]
[1778067100115,35.76,82685.0083,0.0,-0.28137,0.00011,28.66411]
[1778067106955,35.76,82684.0867,0.0,-0.28147,0.00011,28.66845]
[1778067112069,35.76,82683.2733,0.0,-0.28155,0.00011,28.67215]
[1778067117104,35.76,82684.64,0.0,-0.28139,0.00011,28.66487]
[1778067120106,35.76,82685.65,0.0,-0.28128,0.00011,28.6596]
[1778067125160,35.75,82685.9117,0.0,-0.28124,0.00011,28.65794]
[1778067128472,35.75,82685.45,0.0,-0.28129,0.00011,28.6602]
[1778067129240,35.75,82685.45,0.0,-0.28129,0.00011,28.66016]
[1778067129243,35.75,82685.45,0.0,-0.28129,0.00011,28.66016]
[1778067131142,35.75,82687.27,0.0,-0.28109,0.00011,28.65078]
[1778067136240,35.75,82686.2583,0.0,-0.28119,0.00011,28.65575]
[1778067139372,35.75,82687.9217,0.0,-0.28101,0.00011,28.64715]
[1778067141378,35.75,82689.2533,0.0,-0.28086,0.00011,28.64025]
[1778067147317,35.75,82693.02,0.0,-0.28044,0.00011,28.62079]
[1778067152352,35.75,82694.5083,0.0,-0.28025,0.00011,28.60971]
[1778067155555,35.75,82692.9817,0.0,-0.28042,0.00011,28.61753]
[1778067158734,35.75,82688.0583,0.0,-0.28097,0.00011,28.64266]
[1778067160585,35.75,82683.8017,0.0,-0.28144,0.00011,28.66433]
[1778067160807,35.75,82683.8017,0.0,-0.28144,0.00011,28.66433]
[1778067160860,35.75,82683.8017,0.0,-0.28144,0.00011,28.66433]
[1778067162130,35.75,82678.385,0.0,-0.28204,0.00011,28.69181]
[1778067162186,35.75,82678.385,0.0,-0.28204,0.00011,28.69181]
[1778067163429,35.75,82666.5783,0.0,-0.28334,0.00011,28.75162]
[1778067164362,35.75,82666.5783,0.0,-0.28334,0.00011,28.75162]
[1778067169471,35.74,82666.1933,0.0,-0.28337,0.00011,28.7527]
[1778067174506,35.74,82667.0017,0.0,-0.28327,0.00011,28.74791]
[1778067176343,35.74,82666.0617,0.0,-0.28337,0.00011,28.75254]
[1778067181858,35.74,82661.05,0.0,-0.28391,0.00011,28.77719]
[1778067184858,35.74,82659.18,0.0,-0.28411,0.00011,28.78615]
[1778067185011,35.74,82659.18,0.0,-0.28411,0.00011,28.78615]
[1778067185051,35.74,82654.7,0.0,-0.28461,0.00011,28.80863]
[1778067185229,35.74,82654.7,0.0,-0.28461,0.00011,28.80863]
[1778067185627,35.74,82654.7,0.0,-0.28461,0.00011,28.80863]
[1778067185836,35.74,82654.7,0.0,-0.28461,0.00011,28.80863]
[1778067185855,35.74,82654.7,0.0,-0.28461,0.00011,28.80863]
[1778067185933,35.73,82654.7,0.0,-0.2846,0.00011,28.80843]
[1778067187403,35.73,82654.7,0.0,-0.2846,0.00011,28.80856]
[1778067188544,35.74,82654.7,0.0,-0.28461,0.00011,28.80867]
[1778067188794,35.74,82654.7,0.0,-0.28461,0.00011,28.80867]
[1778067188895,35.74,82654.7,0.0,-0.28461,0.00011,28.80877]
[1778067189718,35.74,82654.7,0.0,-0.28461,0.00011,28.80877]
[1778067190629,35.73,82642.1467,0.0,-0.286,0.00011,28.87157]
[1778067195702,35.73,82643.3867,0.0,-0.28585,0.00011,28.86438]
[1778067195705,35.73,82643.3867,0.0,-0.28585,0.00011,28.86438]
[1778067196059,35.73,82644.64,0.0,-0.2857,0.00011,28.85784]
[1778067201064,35.72,82643.2517,0.0,-0.28583,0.00011,28.86382]
[1778067206069,35.72,82641.535,0.0,-0.28601,0.00011,28.87176]
[1778067209185,35.72,82640.6467,0.0,-0.2861,0.00011,28.87569]
[1778067214330,35.72,82648.58,0.0,-0.28518,0.00011,28.8316]
[1778067216021,35.72,82648.58,0.0,-0.28518,0.00011,28.83146]
[1778067216079,35.72,82648.6617,0.0,-0.28516,0.00011,28.8309]
[1778067216638,35.72,82648.6617,0.0,-0.28516,0.00011,28.8309]
[1778067219111,35.71,82648.3183,0.0,-0.28519,0.00011,28.83209]
[1778067222085,35.71,82667.7267,0.0,-0.28301,0.00011,28.73314]
[1778067225479,35.71,82667.7267,0.0,-0.28301,0.00011,28.73291]
[1778067227716,35.71,82668.85,0.0,-0.28288,0.00011,28.72697]
[1778067229902,35.71,82681.2117,0.0,-0.28149,0.00011,28.66367]
[1778067230825,35.71,82681.2117,0.0,-0.28149,0.00011,28.66367]
[1778067231572,35.71,82681.2117,0.0,-0.28149,0.00011,28.66363]
[1778067236951,35.71,82690.455,0.0,-0.28046,0.00011,28.61613]
[1778067241622,35.71,82687.8633,0.0,-0.28075,0.00011,28.62937]
[1778067241640,35.71,82687.8633,0.0,-0.28075,0.00011,28.62937]
[1778067241886,35.71,82687.8633,0.0,-0.28075,0.00011,28.62937]
[1778067243214,35.71,82680.23,0.0,-0.2816,0.00011,28.66838]
[1778067243279,35.71,82680.23,0.0,-0.2816,0.00011,28.66838]
[1778067245256,35.71,82680.23,0.0,-0.28159,0.00011,28.66812]
[1778067247021,35.7,82661.7983,0.0,-0.28364,0.00011,28.76181]
[1778067252056,35.7,82660.3483,0.0,-0.28379,0.00011,28.76843]
[1778067257091,35.7,82658.7117,0.0,-0.28396,0.00011,28.77596]
[1778067260859,35.7,82656.0533,0.0,-0.28424,0.00011,28.78895]
[1778067261917,35.7,82656.0533,0.0,-0.28424,0.00011,28.78878]
[1778067264131,35.69,82672.9117,0.0,-0.28235,0.00011,28.70267]
[1778067266382,35.69,82680.3383,0.0,-0.28152,0.00011,28.66458]
[1778067266947,35.69,82680.3383,0.0,-0.28152,0.00011,28.66458]
[1778067271190,35.69,82690.8217,0.0,-0.28034,0.00011,28.60731]
[1778067276225,35.69,82691.6367,0.0,-0.28025,0.00011,28.60319]
[1778067281260,35.69,82691.8217,0.0,-0.28023,0.00011,28.60231]
[1778067286295,35.69,82687.6533,0.0,-0.28069,0.00011,28.62372]
[1778067291330,35.69,82684.7683,0.0,-0.28101,0.00011,28.63844]
[1778067293502,35.69,82686.0983,0.0,-0.28086,0.00011,28.6316]
[1778067296831,35.69,82687.0733,0.0,-0.28075,0.00011,28.62657]
[1778067302408,35.69,82691.2767,0.0,-0.28029,0.00011,28.60505]
[1778067307443,35.69,82700.5867,0.0,-0.27926,0.00011,28.55724]
[1778067312478,35.7,82697.2333,0.0,-0.27963,0.00011,28.57476]
[1778067316731,35.7,82695.425,0.0,-0.27984,0.00011,28.58419]
[1778067321541,35.7,82705.6617,0.0,-0.27871,0.00011,28.53166]
[1778067326576,35.7,82712.0567,0.0,-0.27801,0.00011,28.49909]
[1778067333203,35.7,82712.525,0.0,-0.27796,0.00011,28.494]
[1778067338660,35.71,82713.98,0.0,-0.27781,0.00011,28.48721]
[1778067343695,35.71,82717.43,0.0,-0.27745,0.00011,28.47002]
[1778067348730,35.71,82715.1233,0.0,-0.27771,0.00011,28.48264]
[1778067353765,35.71,82715.0333,0.0,-0.27774,0.00011,28.48375]
[1778067358800,35.72,82718.4467,0.0,-0.27737,0.00011,28.46673]
[1778067363835,35.72,82718.2417,0.0,-0.27741,0.00011,28.46851]
[1778067368870,35.72,82719.6267,0.0,-0.27727,0.00011,28.46202]
[1778067373905,35.72,82722.89,0.0,-0.27693,0.00011,28.44584]
[1778067378940,35.73,82724.9083,0.0,-0.27672,0.00011,28.43618]
[1778067382968,35.73,82710.28,0.0,-0.27835,0.00011,28.51264]
[1778067388015,35.73,82711.1933,0.0,-0.27826,0.00011,28.5084]
[1778067390763,35.73,82716.0717,0.0,-0.27772,0.00011,28.48337]
[1778067390923,35.73,82716.0717,0.0,-0.27772,0.00011,28.48337]
[1778067392417,35.73,82718.4583,0.0,-0.27745,0.00011,28.46785]
[1778067394046,35.73,82730.98,0.0,-0.27607,0.00011,28.40307]
[1778067394578,35.73,82730.98,0.0,-0.27607,0.00011,28.40307]
[1778067394584,35.73,82730.98,0.0,-0.27607,0.00011,28.40307]
[1778067397553,35.74,82734.61,0.0,-0.27569,0.00011,28.38478]
[1778067397796,35.74,82734.61,0.0,-0.27569,0.00011,28.38478]
[1778067397922,35.74,82734.61,0.0,-0.27569,0.00011,28.38478]
[1778067397989,35.74,82734.61,0.0,-0.27569,0.00011,28.38478]
[1778067397997,35.74,82734.61,0.0,-0.27569,0.00011,28.38478]
[1778067398071,35.74,82734.61,0.0,-0.27569,0.00011,28.38478]
[1778067398074,35.74,82734.61,0.0,-0.27569,0.00011,28.38504]
[1778067398980,35.74,82734.61,0.0,-0.27569,0.00011,28.38504]
[1778067398989,35.74,82734.61,0.0,-0.27569,0.00011,28.38504]
[1778067399081,35.74,82734.61,0.0,-0.27569,0.00011,28.38495]
[1778067399775,35.74,82734.61,0.0,-0.27569,0.00011,28.38495]
[1778067400088,35.74,82734.61,0.0,-0.2757,0.00011,28.38529]
[1778067401095,35.74,82756.3183,0.0,-0.27331,0.00011,28.27132]
[1778067401396,35.74,82756.3183,0.0,-0.27331,0.00011,28.27132]
[1778067401442,35.74,82756.3183,0.0,-0.27331,0.00011,28.27132]
[1778067401477,35.74,82756.3183,0.0,-0.27331,0.00011,28.27132]
[1778067402930,35.74,82756.3183,0.0,-0.27331,0.00011,28.27128]
[1778067403007,35.74,82756.3183,0.0,-0.27331,0.00011,28.27128]
[1778067403038,35.74,82756.3183,0.0,-0.27331,0.00011,28.27128]
[1778067403239,35.74,82756.3183,0.0,-0.27331,0.00011,28.27127]
[1778067404092,35.74,82756.3183,0.0,-0.27331,0.00011,28.27127]
[1778067406130,35.74,82743.435,0.0,-0.27474,0.00011,28.33985]
[1778067407319,35.74,82743.435,0.0,-0.27475,0.00011,28.34011]
[1778067407541,35.74,82743.435,0.0,-0.27475,0.00011,28.34011]
[1778067409122,35.74,82743.435,0.0,-0.27475,0.00011,28.34036]
[1778067414186,35.75,82740.975,0.0,-0.27505,0.00011,28.35471]
[1778067416428,35.75,82741.8383,0.0,-0.27497,0.00011,28.3507]
[1778067416613,35.75,82741.8383,0.0,-0.27497,0.00011,28.3507]
[1778067417207,35.75,82741.8383,0.0,-0.27497,0.00011,28.35094]
[1778067418359,35.75,82741.8383,0.0,-0.27498,0.00011,28.35116]
[1778067419284,35.75,82741.8383,0.0,-0.27498,0.00011,28.35116]
[1778067419689,35.75,82748.5617,0.0,-0.27424,0.00011,28.31614]
[1778067419934,35.75,82748.5617,0.0,-0.27424,0.00011,28.31614]
[1778067422703,35.75,82754.15,0.0,-0.27363,0.00011,28.28685]
[1778067426329,35.75,82757.1433,0.0,-0.2733,0.00011,28.27088]
[1778067426378,35.75,82757.1433,0.0,-0.2733,0.00011,28.27088]
[1778067426635,35.75,82757.1433,0.0,-0.2733,0.00011,28.27088]
[1778067430859,35.75,82752.5417,0.0,-0.2738,0.00011,28.29483]
[1778067430902,35.75,82752.5417,0.0,-0.2738,0.00011,28.29483]
[1778067430944,35.75,82752.5417,0.0,-0.2738,0.00011,28.29483]
[1778067436343,35.75,82755.67,0.0,-0.27345,0.00011,28.27791]
[1778067439102,35.75,82755.705,0.0,-0.27344,0.00011,28.27767]
[1778067439112,35.75,82755.705,0.0,-0.27344,0.00011,28.27767]
[1778067439286,35.75,82755.705,0.0,-0.27344,0.00011,28.27767]
[1778067443864,35.75,82753.1667,0.0,-0.27371,0.00011,28.29072]
[1778067444483,35.75,82753.1667,0.0,-0.27371,0.00011,28.29062]
[1778067445406,35.75,82742.8033,0.0,-0.27484,0.00011,28.34476]
[1778067450673,35.75,82740.205,0.0,-0.27512,0.00011,28.35782]
[1778067450762,35.75,82740.205,0.0,-0.27512,0.00011,28.35768]
[1778067451644,35.75,82740.205,0.0,-0.27512,0.00011,28.35768]
[1778067451652,35.75,82740.205,0.0,-0.27512,0.00011,28.35768]
[1778067452323,35.75,82740.205,0.0,-0.27512,0.00011,28.35768]
[1778067455136,35.75,82735.0783,0.0,-0.27567,0.00011,28.38171]
[1778067455241,35.75,82735.0783,0.0,-0.27567,0.00011,28.38171]
[1778067455477,35.75,82724.2083,0.0,-0.27688,0.00011,28.43869]
[1778067458614,35.75,82715.5617,0.0,-0.27784,0.00011,28.48377]
[1778067459505,35.75,82703.9883,0.0,-0.27912,0.00011,28.54374]
[1778067464540,35.75,82709.9333,0.0,-0.27847,0.00011,28.51344]
[1778067469575,35.75,82715.7017,0.0,-0.27784,0.00011,28.48413]
[1778067474610,35.76,82715.0683,0.0,-0.27792,0.00011,28.48795]
[1778067479645,35.76,82717.9533,0.0,-0.27762,0.00011,28.47356]
[1778067481345,35.76,82717.9533,0.0,-0.27762,0.00011,28.47356]
[1778067486696,35.76,82724.1717,0.0,-0.27695,0.00011,28.44222]
[1778067491756,35.76,82719.43,0.0,-0.27748,0.00011,28.46751]
[1778067496791,35.77,82723.0733,0.0,-0.2771,0.00011,28.44923]
[1778067501826,35.77,82722.81,0.0,-0.27714,0.00011,28.45134]
[1778067506861,35.77,82723.8717,0.0,-0.27704,0.00011,28.44652]
[1778067509924,35.77,82722.98,0.0,-0.27714,0.00011,28.45143]
[1778067512904,35.78,82712.695,0.0,-0.27827,0.00011,28.50172]
[1778067517939,35.78,82716.4533,0.0,-0.27786,0.00011,28.48278]
[1778067521534,35.78,82718.065,0.0,-0.27769,0.00011,28.47476]
[1778067526944,35.78,82716.2333,0.0,-0.2779,0.00011,28.48476]
[1778067527893,35.78,82716.2333,0.0,-0.2779,0.00011,28.48484]
[1778067529016,35.78,82703.7217,0.0,-0.27929,0.00011,28.54951]
[1778067534141,35.78,82695.7867,0.0,-0.28017,0.00011,28.59029]
[1778067539887,35.78,82694.2083,0.0,-0.28034,0.00011,28.59833]
[1778067545128,35.78,82690.745,0.0,-0.28072,0.00011,28.61594]
[1778067550163,35.78,82687.8017,0.0,-0.28104,0.00011,28.63083]
[1778067552177,35.78,82698.9533,0.0,-0.27981,0.00011,28.57366]
[1778067557212,35.78,82708.665,0.0,-0.27874,0.00011,28.52384]
[1778067560805,35.78,82709.8933,0.0,-0.27861,0.00011,28.5177]
[1778067560823,35.78,82709.8933,0.0,-0.27861,0.00011,28.5177]
[1778067564484,35.78,82716.77,0.0,-0.27785,0.00011,28.4825]
[1778067570281,35.78,82715.58,0.0,-0.27799,0.00011,28.48914]
[1778067572783,35.79,82715.5867,0.0,-0.27798,0.00011,28.486]
[1778067576881,35.79,82716.4967,0.0,-0.27789,0.00011,28.48171]
[1778067576897,35.79,82716.4967,0.0,-0.27789,0.00011,28.48171]
[1778067581460,35.79,82727.5233,0.0,-0.27669,0.00011,28.42533]
[1778067581603,35.79,82727.5233,0.0,-0.27669,0.00011,28.42533]
[1778067587429,35.79,82719.9633,0.0,-0.27754,0.00011,28.4652]
[1778067592464,35.79,82712.4717,0.0,-0.27837,0.00011,28.50436]
[1778067595691,35.79,82714.1133,0.0,-0.2782,0.00011,28.49612]
[1778067601527,35.8,82712.5,0.0,-0.27839,0.00011,28.50503]
[1778067606562,35.8,82712.36,0.0,-0.27841,0.00011,28.50611]
[1778067611597,35.8,82712.1067,0.0,-0.27844,0.00011,28.50777]
[1778067616632,35.8,82712.19,0.0,-0.27844,0.00011,28.50772]
[1778067621667,35.8,82715.8717,0.0,-0.27804,0.00011,28.48911]
[1778067627134,35.8,82716.1017,0.0,-0.27802,0.00011,28.48827]
[1778067629723,35.81,82727.1517,0.0,-0.27682,0.00011,28.43154]
[1778067633948,35.81,82730.0917,0.0,-0.27649,0.00011,28.41333]
[1778067633969,35.81,82730.0917,0.0,-0.27649,0.00011,28.41333]
[1778067638786,35.81,82742.1117,0.0,-0.27519,0.00011,28.35188]
[1778067640229,35.81,82742.1117,0.0,-0.27519,0.00011,28.35188]
[1778067644582,35.82,82739.58,0.0,-0.27549,0.00011,28.36616]
[1778067647337,35.82,82739.2967,0.0,-0.27553,0.00011,28.36805]
[1778067648546,35.82,82739.2967,0.0,-0.27553,0.00011,28.36826]
[1778067648573,35.82,82739.2917,0.0,-0.27554,0.00011,28.3685]
[1778067648599,35.82,82739.2917,0.0,-0.27554,0.00011,28.3685]
[1778067648758,35.82,82739.2917,0.0,-0.27554,0.00011,28.3685]
[1778067648801,35.82,82739.2917,0.0,-0.27554,0.00011,28.3685]
[1778067648940,35.82,82739.2917,0.0,-0.27554,0.00011,28.3685]
[1778067649018,35.82,82739.2917,0.0,-0.27554,0.00011,28.3685]
[1778067649074,35.82,82739.2917,0.0,-0.27554,0.00011,28.3685]
[1778067649734,35.82,82739.2917,0.0,-0.27554,0.00011,28.36869]
[1778067650070,35.82,82739.2917,0.0,-0.27554,0.00011,28.36869]
[1778067650229,35.82,82739.2917,0.0,-0.27554,0.00011,28.36869]
[1778067651052,35.82,82739.2917,0.0,-0.27554,0.00011,28.36881]
[1778067652749,35.82,82739.2917,0.0,-0.27554,0.00011,28.3688]
[1778067653265,35.82,82739.2917,0.0,-0.27554,0.00011,28.3688]
[1778067653649,35.82,82739.2917,0.0,-0.27554,0.00011,28.36873]
[1778067656671,35.82,82739.2917,0.0,-0.27554,0.00011,28.36849]
[1778067657922,35.82,82685.14,0.0,-0.28151,0.00011,28.64774]
[1778067660859,35.82,82682.67,0.0,-0.28178,0.00011,28.66015]
[1778067663859,35.82,82675.2767,0.0,-0.2826,0.00011,28.69739]
[1778067664971,35.82,82665.235,0.0,-0.28371,0.00011,28.74801]
[1778067667549,35.81,82678.1117,0.0,-0.28227,0.00011,28.68245]
[1778067672554,35.81,82679.5067,0.0,-0.2821,0.00011,28.67483]
[1778067678062,35.81,82680.1417,0.0,-0.28202,0.00011,28.671]
[1778067680859,35.81,82683.135,0.0,-0.28169,0.00011,28.65557]
[1778067685111,35.81,82671.4133,0.0,-0.28298,0.00011,28.71461]
[1778067685613,35.81,82671.4133,0.0,-0.28298,0.00011,28.71461]
[1778067685827,35.81,82671.4133,0.0,-0.28298,0.00011,28.71461]
[1778067686080,35.81,82671.4133,0.0,-0.28298,0.00011,28.71461]
[1778067688132,35.8,82652.5367,0.0,-0.28507,0.00011,28.80938]
[1778067688830,35.8,82652.5367,0.0,-0.28507,0.00011,28.80938]
[1778067694175,35.8,82646.3,0.0,-0.28572,0.00011,28.83591]
[1778067695246,35.8,82646.3,0.0,-0.28572,0.00011,28.83591]
[1778067701186,35.79,82649.5983,0.0,-0.28532,0.00011,28.81794]
[1778067701219,35.79,82649.5983,0.0,-0.28532,0.00011,28.81794]
[1778067701233,35.79,82649.5983,0.0,-0.28532,0.00011,28.81794]
[1778067701316,35.79,82649.5983,0.0,-0.28532,0.00011,28.81794]
[1778067701513,35.79,82649.5983,0.0,-0.28532,0.00011,28.81794]
[1778067701544,35.79,82649.5983,0.0,-0.28532,0.00011,28.81794]
[1778067701553,35.79,82649.5983,0.0,-0.28532,0.00011,28.81794]
[1778067701584,35.79,82645.9867,0.0,-0.28572,0.00011,28.83586]
[1778067701691,35.79,82645.9867,0.0,-0.28572,0.00011,28.83586]
[1778067701826,35.79,82645.9867,0.0,-0.28572,0.00011,28.83586]
[1778067701947,35.79,82645.9867,0.0,-0.28572,0.00011,28.83586]
[1778067702039,35.79,82645.9867,0.0,-0.28572,0.00011,28.83586]
[1778067702368,35.79,82645.9867,0.0,-0.28572,0.00011,28.83586]
[1778067702439,35.79,82645.9867,0.0,-0.28572,0.00011,28.83586]
[1778067702517,35.79,82645.9867,0.0,-0.28572,0.00011,28.83593]
[1778067702779,35.79,82645.9867,0.0,-0.28572,0.00011,28.83593]
[1778067702951,35.79,82645.9867,0.0,-0.28572,0.00011,28.83593]
[1778067703229,35.79,82645.9867,0.0,-0.28572,0.00011,28.83593]
[1778067703248,35.79,82645.9867,0.0,-0.28572,0.00011,28.83593]
[1778067703505,35.79,82645.9867,0.0,-0.28572,0.00011,28.83593]
[1778067703533,35.79,82645.9867,0.0,-0.28572,0.00011,28.83593]
[1778067703586,35.79,82611.265,0.0,-0.28963,0.00011,29.00936]
[1778067704269,35.79,82611.265,0.0,-0.28963,0.00011,29.00936]
[1778067704324,35.79,82611.265,0.0,-0.28963,0.00011,29.00936]
[1778067704364,35.79,82611.265,0.0,-0.28963,0.00011,29.00947]
[1778067705154,35.79,82611.265,0.0,-0.28963,0.00011,29.00947]
[1778067705159,35.79,82611.265,0.0,-0.28963,0.00011,29.00947]
[1778067705177,35.79,82611.265,0.0,-0.28963,0.00011,29.00947]
[1778067705378,35.79,82611.265,0.0,-0.28963,0.00011,29.00947]
[1778067705384,35.79,82611.265,0.0,-0.28963,0.00011,29.00947]
[1778067705870,35.79,82611.265,0.0,-0.28963,0.00011,29.00957]
[1778067706342,35.79,82611.265,0.0,-0.28963,0.00011,29.00957]
[1778067706789,35.79,82611.265,0.0,-0.28963,0.00011,29.00968]
[1778067707599,35.8,82611.265,0.0,-0.28964,0.00011,29.00979]
[1778067707668,35.8,82611.265,0.0,-0.28964,0.00011,29.00979]
[1778067707727,35.8,82611.265,0.0,-0.28964,0.00011,29.00979]
[1778067707971,35.8,82611.265,0.0,-0.28964,0.00011,29.00979]
[1778067708176,35.8,82611.265,0.0,-0.28964,0.00011,29.00979]
[1778067708182,35.8,82611.265,0.0,-0.28964,0.00011,29.00979]
[1778067708517,35.8,82611.265,0.0,-0.28964,0.00011,29.00979]
[1778067708860,35.8,82611.265,0.0,-0.28964,0.00011,29.00986]
[1778067709342,35.8,82611.265,0.0,-0.28964,0.00011,29.00986]
[1778067709461,35.8,82611.265,0.0,-0.28964,0.00011,29.00986]
[1778067709859,35.8,82611.265,0.0,-0.28964,0.00011,29.00979]
[1778067710302,35.8,82611.265,0.0,-0.28964,0.00011,29.00979]
[1778067710594,35.79,82519.63,0.0,-0.30005,0.00011,29.4534]
[1778067711650,35.79,82519.63,0.0,-0.30005,0.00011,29.45324]
[1778067711727,35.79,82519.63,0.0,-0.30005,0.00011,29.45324]
[1778067712252,35.79,82519.63,0.0,-0.30005,0.00011,29.45324]
[1778067712605,35.79,82519.63,0.0,-0.30005,0.00011,29.45314]
[1778067712753,35.79,82519.63,0.0,-0.30005,0.00011,29.45314]
[1778067713729,35.79,82519.63,0.0,-0.30004,0.00011,29.45307]
[1778067713841,35.79,82519.63,0.0,-0.30004,0.00011,29.45307]
[1778067714960,35.79,82519.63,0.0,-0.30004,0.00011,29.45304]
[1778067715023,35.79,82519.63,0.0,-0.30004,0.00011,29.45304]
[1778067715761,35.79,82519.63,0.0,-0.30004,0.00011,29.453]
[1778067715814,35.79,82519.63,0.0,-0.30004,0.00011,29.453]
[1778067717100,35.79,82519.63,0.0,-0.30004,0.00011,29.45296]
[1778067718362,35.79,82548.5917,0.0,-0.29673,0.00011,29.31472]
[1778067720028,35.79,82547.8583,0.0,-0.29681,0.00011,29.3182]
[1778067720125,35.79,82547.8583,0.0,-0.29681,0.00011,29.3182]
[1778067720901,35.79,82547.8583,0.0,-0.29681,0.00011,29.31814]
[1778067720947,35.79,82547.8583,0.0,-0.29681,0.00011,29.31814]
[1778067721352,35.79,82547.8583,0.0,-0.29681,0.00011,29.31814]
[1778067723339,35.79,82547.0417,0.0,-0.2969,0.00011,29.32201]
[1778067725411,35.79,82558.2217,0.0,-0.29563,0.00011,29.26818]
[1778067727048,35.79,82558.2217,0.0,-0.29563,0.00011,29.26813]
[1778067727049,35.79,82558.2217,0.0,-0.29563,0.00011,29.26813]
[1778067727182,35.79,82558.2217,0.0,-0.29563,0.00011,29.26813]
[1778067727547,35.79,82558.2217,0.0,-0.29563,0.00011,29.26813]
[1778067728638,35.79,82558.2217,0.0,-0.29562,0.00011,29.26804]
[1778067728975,35.79,82558.2217,0.0,-0.29562,0.00011,29.26804]
[1778067729043,35.79,82558.2217,0.0,-0.29562,0.00011,29.26804]
[1778067729046,35.79,82558.2217,0.0,-0.29562,0.00011,29.26804]
[1778067730336,35.79,82558.2217,0.0,-0.29562,0.00011,29.26806]
[1778067730338,35.79,82558.2217,0.0,-0.29562,0.00011,29.26806]
[1778067730856,35.79,82558.2217,0.0,-0.29562,0.00011,29.26811]
[1778067731356,35.79,82558.2217,0.0,-0.29562,0.00011,29.26811]
[1778067735481,35.79,82572.48,0.0,-0.29401,0.00011,29.19934]
[1778067735769,35.79,82572.48,0.0,-0.29401,0.00011,29.19934]
[1778067736488,35.79,82572.48,0.0,-0.29401,0.00011,29.19944]
[1778067737274,35.79,82572.48,0.0,-0.29401,0.00011,29.19944]
[1778067737495,35.79,82572.48,0.0,-0.29401,0.00011,29.19949]
[1778067738097,35.79,82572.48,0.0,-0.29401,0.00011,29.19949]
[1778067739597,35.79,82572.48,0.0,-0.29402,0.00011,29.19959]
[1778067742430,35.79,82570.1483,0.0,-0.29428,0.00011,29.21112]
[1778067743375,35.79,82570.1483,0.0,-0.29429,0.00011,29.2112]
[1778067743462,35.79,82570.1483,0.0,-0.29429,0.00011,29.2112]
[1778067743495,35.79,82570.1483,0.0,-0.29429,0.00011,29.2112]
[1778067744345,35.79,82570.1483,0.0,-0.29429,0.00011,29.21128]
[1778067744698,35.8,82570.1483,0.0,-0.29429,0.00011,29.21135]
[1778067745296,35.8,82570.1483,0.0,-0.29429,0.00011,29.21135]
[1778067746566,35.8,82559.9733,0.0,-0.29545,0.00011,29.26063]
[1778067751601,35.8,82562.4233,0.0,-0.29515,0.00011,29.24547]
[1778067756637,35.8,82558.2117,0.0,-0.29563,0.00011,29.26587]
[1778067757132,35.8,82558.2117,0.0,-0.29563,0.00011,29.26587]
[1778067757384,35.8,82558.2117,0.0,-0.29563,0.00011,29.26587]
[1778067758993,35.8,82550.5617,0.0,-0.29651,0.00011,29.3027]
[1778067759041,35.8,82550.5617,0.0,-0.29651,0.00011,29.3027]
[1778067761645,35.79,82538.2583,0.0,-0.29791,0.00011,29.36153]
[1778067767651,35.79,82527.7217,0.0,-0.2991,0.00011,29.41115]
[1778067769999,35.79,82525.4767,0.0,-0.29935,0.00011,29.42155]
[1778067770861,35.79,82525.4767,0.0,-0.29935,0.00011,29.42139]
[1778067771630,35.79,82525.4767,0.0,-0.29935,0.00011,29.42139]
[1778067777414,35.79,82515.8133,0.0,-0.30043,0.00011,29.46619]
[1778067781189,35.78,82508.775,0.0,-0.30122,0.00011,29.49863]
[1778067784055,35.78,82506.1183,0.0,-0.30151,0.00012,29.51051]
[1778067786586,35.78,82511.8483,0.0,-0.30085,0.00011,29.48314]
[1778067788862,35.77,82502.025,0.0,-0.30196,0.00012,29.52855]
[1778067793897,35.77,82499.7217,0.0,-0.30219,0.00012,29.5382]
[1778067795829,35.77,82495.655,0.0,-0.30266,0.00012,29.55703]
[1778067799033,35.76,82494.6483,0.0,-0.30276,0.00012,29.561]
[1778067803161,35.76,82495.9217,0.0,-0.30259,0.00012,29.55407]
[1778067803373,35.76,82495.9217,0.0,-0.30259,0.00012,29.55407]
[1778067810009,35.75,82500.025,0.0,-0.30208,0.00012,29.53307]
[1778067815044,35.74,82501.12,0.0,-0.30191,0.00012,29.52355]
[1778067820079,35.74,82500.2533,0.0,-0.30199,0.00012,29.52654]
[1778067825114,35.73,82500.3233,0.0,-0.30195,0.00012,29.52512]
[1778067830149,35.73,82492.605,0.0,-0.30282,0.00012,29.56018]
[1778067835184,35.72,82493.76,0.0,-0.30266,0.00012,29.55359]
[1778067840219,35.72,82494.51,0.0,-0.30254,0.00012,29.54895]
[1778067845254,35.71,82487.9233,0.0,-0.30328,0.00012,29.57859]
[1778067850243,35.71,82490.96,0.0,-0.3029,0.00012,29.56338]
[1778067850554,35.71,82490.96,0.0,-0.3029,0.00012,29.56338]
[1778067856331,35.7,82489.165,0.0,-0.30307,0.00012,29.57005]
[1778067861374,35.69,82490.1467,0.0,-0.30293,0.00012,29.56426]
[1778067866406,35.69,82494.7233,0.0,-0.30237,0.00012,29.54165]
[1778067866859,35.69,82494.7233,0.0,-0.30237,0.00012,29.54165]
[1778067869427,35.68,82504.8583,0.0,-0.30119,0.00012,29.49332]
[1778067874462,35.68,82503.675,0.0,-0.30129,0.00012,29.49471]
[1778067876570,35.68,82503.1033,0.0,-0.30136,0.00012,29.49724]
[1778067881327,35.67,82497.2,0.0,-0.30202,0.00012,29.52413]
[1778067881393,35.67,82497.2,0.0,-0.30202,0.00012,29.52413]
[1778067881870,35.67,82497.2,0.0,-0.30201,0.00012,29.52392]
[1778067885211,35.67,82491.7367,0.0,-0.30263,0.00012,29.54897]
[1778067885292,35.67,82491.7367,0.0,-0.30263,0.00012,29.54897]
[1778067885329,35.67,82491.7367,0.0,-0.30263,0.00012,29.54897]
[1778067890577,35.66,82493.52,0.0,-0.30239,0.00012,29.53928]
[1778067895612,35.66,82492.4617,0.0,-0.30249,0.00012,29.54319]
[1778067900648,35.65,82489.34,0.0,-0.30283,0.00012,29.55676]
[1778067905683,35.65,82488.04,0.0,-0.30295,0.00012,29.56173]
[1778067910718,35.64,82488.83,0.0,-0.30283,0.00012,29.55692]
[1778067915754,35.64,82495.2383,0.0,-0.30207,0.00012,29.52573]
[1778067918861,35.63,82491.0933,0.0,-0.30253,0.00012,29.54463]
[1778067923351,35.63,82483.2,0.0,-0.30343,0.00012,29.58077]
[1778067923759,35.63,82483.2,0.0,-0.30343,0.00012,29.58077]
[1778067926585,35.63,82485.3883,0.0,-0.30316,0.00012,29.5698]
[1778067928266,35.62,82483.445,0.0,-0.30337,0.00012,29.57845]
[1778067932768,35.62,82478.065,0.0,-0.30396,0.00012,29.59935]
[1778067933723,35.62,82477.93,0.0,-0.30397,0.00012,29.59973]
[1778067936235,35.61,82472.81,0.0,-0.30454,0.00012,29.62284]
[1778067941587,35.61,82473.57,0.0,-0.30442,0.00012,29.61792]
[1778067942029,35.6,82473.57,0.0,-0.30442,0.00012,29.61766]
[1778067942376,35.6,82473.57,0.0,-0.30442,0.00012,29.61766]
[1778067943824,35.6,82473.57,0.0,-0.30441,0.00012,29.61741]
[1778067947018,35.6,82485.94,0.0,-0.30295,0.00012,29.55852]
[1778067953161,35.59,82489.8517,0.0,-0.30247,0.00012,29.53895]
[1778067954859,35.59,82489.2733,0.0,-0.30253,0.00012,29.54127]
[1778067954991,35.59,82489.2733,0.0,-0.30253,0.00012,29.54127]
[1778067955338,35.59,82489.2733,0.0,-0.30253,0.00012,29.54127]
[1778067958150,35.59,82489.7717,0.0,-0.30246,0.00012,29.53846]
[1778067958208,35.59,82489.7717,0.0,-0.30246,0.00012,29.53846]
[1778067959814,35.59,82489.7717,0.0,-0.30246,0.00012,29.53835]
[1778067959850,35.59,82512.7617,0.0,-0.2998,0.00012,29.42922]
[1778067959862,35.59,82512.7617,0.0,-0.2998,0.00012,29.42922]
[1778067960813,35.59,82512.7617,0.0,-0.2998,0.00012,29.42922]
[1778067961071,35.59,82520.87,0.0,-0.29887,0.00012,29.39039]
[1778067963086,35.59,82530.7,0.0,-0.29773,0.00011,29.34312]
[1778067967114,35.59,82520.335,0.0,-0.29892,0.00012,29.39265]
[1778067969335,35.59,82521.025,0.0,-0.29884,0.00012,29.38927]
[1778067974626,35.58,82518.5483,0.0,-0.2991,0.00012,29.4]
[1778067974859,35.58,82518.5483,0.0,-0.2991,0.00012,29.4]
[1778067975517,35.58,82518.7683,0.0,-0.29907,0.00012,29.39887]
[1778067975547,35.58,82518.7683,0.0,-0.29907,0.00012,29.39887]
[1778067977627,35.58,82517.8533,0.0,-0.29917,0.00012,29.40308]
[1778067978191,35.58,82500.315,0.0,-0.30119,0.00012,29.4863]
[1778067980205,35.58,82485.7633,0.0,-0.30287,0.00012,29.55463]
[1778067982636,35.58,82482.085,0.0,-0.30329,0.00012,29.57172]
[1778067982995,35.57,82482.085,0.0,-0.30328,0.00012,29.5715]
[1778067985173,35.57,82482.085,0.0,-0.30327,0.00012,29.57107]
[1778067985832,35.57,82482.085,0.0,-0.30327,0.00012,29.57107]
[1778067987744,35.57,82483.175,0.0,-0.30314,0.00012,29.56551]
[1778067991286,35.57,82492.66,0.0,-0.302,0.00012,29.51652]
[1778067996321,35.56,82491.2167,0.0,-0.30215,0.00012,29.52247]
[1778067997831,35.56,82491.2167,0.0,-0.30215,0.00012,29.52247]
[1778068001951,35.56,82486.7717,0.0,-0.30264,0.00012,29.54248]
[1778068001979,35.56,82486.7717,0.0,-0.30264,0.00012,29.54248]
[1778068002949,35.56,82486.7717,0.0,-0.30264,0.00012,29.54228]
[1778068005636,35.55,82487.2083,0.0,-0.30258,0.00012,29.53984]
[1778068011427,35.55,82486.8417,0.0,-0.30259,0.00012,29.54029]
[1778068016462,35.54,82489.295,0.0,-0.30229,0.00012,29.52781]
[1778068020682,35.54,82490.0967,0.0,-0.30218,0.00012,29.5235]
[1778068020860,35.54,82490.0967,0.0,-0.30218,0.00012,29.5235]
[1778068021547,35.54,82490.0967,0.0,-0.30218,0.00012,29.52333]
[1778068023562,35.54,82490.0967,0.0,-0.30217,0.00012,29.52301]
[1778068024518,35.54,82502.54,0.0,-0.30072,0.00012,29.46378]
[1778068026176,35.54,82510.9883,0.0,-0.29975,0.00012,29.42342]
[1778068027839,35.54,82510.9883,0.0,-0.29974,0.00012,29.42334]
[1778068029743,35.54,82514.7183,0.0,-0.29931,0.00012,29.40537]
[1778068030795,35.54,82514.7183,0.0,-0.29931,0.00012,29.40535]
[1778068030854,35.54,82514.7183,0.0,-0.29931,0.00012,29.40535]
[1778068030887,35.54,82514.7183,0.0,-0.29931,0.00012,29.40534]
[1778068031567,35.54,82528.6317,0.0,-0.29771,0.00012,29.33848]
[1778068033458,35.54,82529.9333,0.0,-0.29756,0.00012,29.3322]
[1778068034026,35.54,82529.9333,0.0,-0.29756,0.00012,29.33222]
[1778068034157,35.54,82529.9333,0.0,-0.29756,0.00012,29.33222]
[1778068034173,35.54,82529.9333,0.0,-0.29756,0.00012,29.33222]
[1778068034221,35.54,82529.9333,0.0,-0.29756,0.00012,29.33222]
[1778068034922,35.54,82543.985,0.0,-0.29594,0.00011,29.2642]
[1778068035845,35.54,82543.985,0.0,-0.29594,0.00011,29.2642]
[1778068035866,35.54,82543.985,0.0,-0.29594,0.00011,29.2642]
[1778068035923,35.54,82556.555,0.0,-0.2945,0.00011,29.20302]
[1778068037690,35.54,82556.555,0.0,-0.2945,0.00011,29.20313]
[1778068040465,35.54,82556.555,0.0,-0.29451,0.00011,29.20346]
[1778068040613,35.54,82556.555,0.0,-0.29451,0.00011,29.20346]
[1778068041699,35.54,82556.555,0.0,-0.29451,0.00011,29.20358]
[1778068042591,35.54,82556.555,0.0,-0.29451,0.00011,29.20343]
[1778068042597,35.54,82556.555,0.0,-0.29451,0.00011,29.20343]
[1778068042608,35.54,82556.555,0.0,-0.29451,0.00011,29.20343]
[1778068042950,35.54,82556.555,0.0,-0.29451,0.00011,29.2033]
[1778068043653,35.54,82556.555,0.0,-0.29451,0.00011,29.20344]
[1778068044064,35.54,82556.555,0.0,-0.29451,0.00011,29.20344]
[1778068044309,35.54,82556.555,0.0,-0.29451,0.00011,29.20344]
[1778068045316,35.54,82556.555,0.0,-0.29451,0.00011,29.2036]
[1778068045963,35.54,82556.555,0.0,-0.29452,0.00011,29.20369]
[1778068046934,35.54,82541.6783,0.0,-0.29622,0.00011,29.27619]
[1778068048082,35.54,82541.6783,0.0,-0.29622,0.00011,29.27621]
[1778068048492,35.54,82541.6783,0.0,-0.29622,0.00011,29.27621]
[1778068051880,35.54,82534.09,0.0,-0.2971,0.00012,29.31305]
[1778068052218,35.54,82534.09,0.0,-0.29708,0.00012,29.30976]
[1778068052239,35.54,82534.09,0.0,-0.29708,0.00012,29.30976]
[1778068052259,35.54,82534.09,0.0,-0.29708,0.00012,29.30976]
[1778068052329,35.54,82534.09,0.0,-0.29708,0.00012,29.30976]
[1778068052428,35.54,82534.09,0.0,-0.29708,0.00012,29.30976]
[1778068052700,35.54,82534.09,0.0,-0.29708,0.00012,29.30976]
[1778068052745,35.54,82534.09,0.0,-0.29708,0.00012,29.30976]
[1778068053040,35.54,82534.09,0.0,-0.29708,0.00012,29.30979]
[1778068053704,35.54,82534.09,0.0,-0.29708,0.00012,29.30979]
[1778068053760,35.54,82534.09,0.0,-0.29708,0.00012,29.30979]
[1778068053838,35.54,82534.09,0.0,-0.29708,0.00012,29.30979]
[1778068054733,35.54,82521.325,0.0,-0.29855,0.00012,29.37118]
[1778068058047,35.54,82524.09,0.0,-0.29823,0.00012,29.35778]
[1778068060502,35.54,82525.0533,0.0,-0.29812,0.00012,29.35311]
[1778068065811,35.54,82532.5,0.0,-0.29726,0.00012,29.31722]
[1778068070015,35.54,82533.8333,0.0,-0.29711,0.00012,29.31085]
[1778068070075,35.54,82533.8333,0.0,-0.29711,0.00012,29.31085]
[1778068075882,35.54,82535.4467,0.0,-0.29693,0.00011,29.30321]
[1778068080917,35.54,82535.17,0.0,-0.29696,0.00012,29.30467]
[1778068081635,35.54,82535.17,0.0,-0.29696,0.00012,29.30467]
[1778068086959,35.54,82531.3183,0.0,-0.29741,0.00012,29.32331]
[1778068089708,35.54,82532.1183,0.0,-0.29731,0.00012,29.31946]
[1778068089764,35.54,82532.1183,0.0,-0.29731,0.00012,29.31946]
[1778068092975,35.54,82544.7033,0.0,-0.29587,0.00011,29.25863]
[1778068097980,35.54,82547.7583,0.0,-0.29553,0.00011,29.2442]
[1778068103071,35.55,82550.465,0.0,-0.29523,0.00011,29.23156]
[1778068108106,35.55,82549.4933,0.0,-0.29535,0.00011,29.23672]
[1778068110879,35.55,82547.8,0.0,-0.29555,0.00011,29.24504]
[1778068114148,35.55,82536.6667,0.0,-0.29681,0.00011,29.29589]
[1778068116652,35.55,82535.245,0.0,-0.29698,0.00011,29.30279]
[1778068116760,35.55,82535.245,0.0,-0.29698,0.00011,29.30279]
[1778068117022,35.55,82535.245,0.0,-0.29698,0.00011,29.3028]
[1778068117724,35.55,82535.245,0.0,-0.29698,0.00011,29.3028]
[1778068119921,35.55,82530.45,0.0,-0.29753,0.00012,29.3259]
[1778068119995,35.55,82530.45,0.0,-0.29753,0.00012,29.3259]
[1778068120003,35.55,82504.6767,0.0,-0.3005,0.00012,29.44931]
[1778068120972,35.55,82504.6767,0.0,-0.3005,0.00012,29.44931]
[1778068126233,35.54,82506.1183,0.0,-0.30032,0.00012,29.44166]
[1778068131268,35.54,82508.1483,0.0,-0.30007,0.00012,29.43148]
[1778068134603,35.54,82507.6,0.0,-0.30013,0.00012,29.43395]
[1778068135339,35.54,82507.6,0.0,-0.30013,0.00012,29.43389]
[1778068135482,35.54,82507.6,0.0,-0.30013,0.00012,29.43389]
[1778068141066,35.54,82515.55,0.0,-0.2992,0.00012,29.39549]
[1778068141410,35.54,82515.55,0.0,-0.2992,0.00012,29.39549]
[1778068141606,35.54,82515.55,0.0,-0.2992,0.00012,29.39549]
[1778068142035,35.54,82515.55,0.0,-0.2992,0.00012,29.39543]
[1778068143181,35.54,82515.55,0.0,-0.2992,0.00012,29.39539]
[1778068143185,35.54,82515.55,0.0,-0.2992,0.00012,29.39539]
[1778068143540,35.54,82515.55,0.0,-0.2992,0.00012,29.39539]
[1778068144322,35.54,82515.55,0.0,-0.2992,0.00012,29.39536]
[1778068146020,35.54,82515.55,0.0,-0.2992,0.00012,29.39536]
[1778068146031,35.54,82530.2133,0.0,-0.29751,0.00012,29.32486]
[1778068146071,35.54,82530.2133,0.0,-0.29751,0.00012,29.32486]
[1778068146181,35.54,82530.2133,0.0,-0.29751,0.00012,29.32486]
[1778068149057,35.54,82529.8683,0.0,-0.29755,0.00012,29.32663]
[1778068150401,35.54,82556.3817,0.0,-0.29451,0.00011,29.19815]
[1778068151534,35.54,82556.3817,0.0,-0.29451,0.00011,29.19815]
[1778068151564,35.54,82556.3817,0.0,-0.29451,0.00011,29.19815]
[1778068152585,35.54,82556.3817,0.0,-0.29451,0.00011,29.1983]
[1778068152634,35.54,82556.3817,0.0,-0.29451,0.00011,29.1983]
[1778068153639,35.54,82556.3817,0.0,-0.29452,0.00011,29.19846]
[1778068154352,35.54,82556.3817,0.0,-0.29452,0.00011,29.19861]
[1778068154355,35.54,82556.3817,0.0,-0.29452,0.00011,29.19861]
[1778068154382,35.54,82556.3817,0.0,-0.29452,0.00011,29.19861]
[1778068154636,35.54,82556.3817,0.0,-0.29452,0.00011,29.19861]
[1778068154645,35.54,82556.3817,0.0,-0.29452,0.00011,29.19861]
[1778068154801,35.54,82556.3817,0.0,-0.29452,0.00011,29.19861]
[1778068156095,35.54,82562.5767,0.0,-0.29382,0.00011,29.16858]
[1778068156927,35.54,82562.5767,0.0,-0.29382,0.00011,29.16858]
[1778068156981,35.54,82562.5767,0.0,-0.29382,0.00011,29.16858]
[1778068157450,35.54,82545.1917,0.0,-0.29581,0.00011,29.25353]
[1778068162485,35.55,82537.5,0.0,-0.2967,0.00011,29.29101]
[1778068163451,35.55,82537.5,0.0,-0.2967,0.00011,29.29101]
[1778068166395,35.55,82535.6583,0.0,-0.29691,0.00011,29.29999]
[1778068166480,35.55,82535.6583,0.0,-0.29691,0.00011,29.29999]
[1778068166568,35.55,82535.6583,0.0,-0.29691,0.00011,29.29999]
[1778068170287,35.55,82534.06,0.0,-0.2971,0.00012,29.30782]
[1778068170328,35.55,82534.06,0.0,-0.2971,0.00012,29.30782]
[1778068170348,35.55,82534.06,0.0,-0.2971,0.00012,29.30782]
[1778068175576,35.55,82530.5733,0.0,-0.29749,0.00012,29.32133]
[1778068180543,35.55,82530.6383,0.0,-0.29748,0.00012,29.321]
[1778068185646,35.55,82530.135,0.0,-0.29754,0.00012,29.32341]
[1778068190757,35.55,82532.1833,0.0,-0.2973,0.00012,29.31356]
[1778068196724,35.55,82534.29,0.0,-0.29706,0.00012,29.30346]
[1778068201759,35.55,82538.0383,0.0,-0.29663,0.00011,29.28547]
[1778068205160,35.55,82538.0483,0.0,-0.29663,0.00011,29.28553]
[1778068205217,35.55,82538.0483,0.0,-0.29663,0.00011,29.28553]
[1778068205229,35.55,82538.0483,0.0,-0.29663,0.00011,29.28553]
[1778068205266,35.55,82538.0483,0.0,-0.29663,0.00011,29.28553]
[1778068205356,35.55,82538.0483,0.0,-0.29663,0.00011,29.28553]
[1778068206227,35.55,82538.0483,0.0,-0.29663,0.00011,29.28557]
[1778068208809,35.55,82550.4267,0.0,-0.29522,0.00011,29.22574]
[1778068209835,35.55,82550.4267,0.0,-0.29522,0.00011,29.22574]
[1778068215858,35.55,82557.19,0.0,-0.29446,0.00011,29.1936]
[1778068218838,35.55,82556.845,0.0,-0.29451,0.00011,29.19553]
[1778068223915,35.56,82554.2617,0.0,-0.29482,0.00011,29.20882]
[1778068228950,35.56,82553.8833,0.0,-0.29487,0.00011,29.21119]
[1778068230723,35.56,82554.485,0.0,-0.29481,0.00011,29.20837]
[1778068234502,35.56,82555.605,0.0,-0.29467,0.00011,29.19999]
[1778068235633,35.56,82555.605,0.0,-0.29468,0.00011,29.2001]
[1778068241034,35.57,82558.88,0.0,-0.29432,0.00011,29.18487]
[1778068246069,35.57,82556.905,0.0,-0.29456,0.00011,29.19509]
[1778068251104,35.57,82558.16,0.0,-0.29442,0.00011,29.18954]
[1778068253609,35.57,82561.495,0.0,-0.29405,0.00011,29.17352]
[1778068253616,35.57,82561.495,0.0,-0.29405,0.00011,29.17352]
[1778068253766,35.57,82561.495,0.0,-0.29405,0.00011,29.17352]
[1778068253947,35.57,82561.495,0.0,-0.29405,0.00011,29.17352]
[1778068254545,35.57,82561.495,0.0,-0.29405,0.00011,29.17368]
[1778068255425,35.57,82561.495,0.0,-0.29406,0.00011,29.17385]
[1778068255677,35.57,82561.495,0.0,-0.29406,0.00011,29.17385]
[1778068257144,35.58,82576.9583,0.0,-0.2923,0.00011,29.09834]
[1778068260317,35.58,82578.5383,0.0,-0.29213,0.00011,29.09118]
[1778068260358,35.58,82578.5383,0.0,-0.29213,0.00011,29.09118]
[1778068262389,35.58,82581.3683,0.0,-0.29182,0.00011,29.07767]
[1778068262400,35.58,82581.3683,0.0,-0.29182,0.00011,29.07767]
[1778068266907,35.58,82582.4983,0.0,-0.29171,0.00011,29.07303]
[1778068267867,35.59,82582.4983,0.0,-0.29172,0.00011,29.07325]
[1778068272238,35.59,82576.3117,0.0,-0.29244,0.00011,29.10479]
[1778068278165,35.59,82573.4683,0.0,-0.29279,0.00011,29.11988]
[1778068284337,35.6,82573.8433,0.0,-0.29278,0.00011,29.11931]
[1778068289555,35.6,82573.735,0.0,-0.2928,0.00011,29.12057]
[1778068293642,35.61,82566.9167,0.0,-0.29358,0.00011,29.15125]
[1778068294229,35.61,82566.9167,0.0,-0.29358,0.00011,29.15141]
[1778068295423,35.61,82566.9167,0.0,-0.29359,0.00011,29.15156]
[1778068295484,35.61,82566.9167,0.0,-0.29359,0.00011,29.15156]
[1778068297428,35.61,82554.4083,0.0,-0.29502,0.00011,29.2129]
[1778068302463,35.61,82552.05,0.0,-0.2953,0.00011,29.22473]
[1778068308030,35.61,82554.8467,0.0,-0.29499,0.00011,29.21149]
[1778068308774,35.61,82554.8467,0.0,-0.29499,0.00011,29.21159]
[1778068308829,35.61,82554.8467,0.0,-0.29499,0.00011,29.21159]
[1778068311526,35.62,82566.4017,0.0,-0.29368,0.00011,29.15571]
[1778068316562,35.62,82568.5217,0.0,-0.29346,0.00011,29.14608]
[1778068321396,35.62,82569.325,0.0,-0.29338,0.00011,29.14273]
[1778068324762,35.62,82561.2317,0.0,-0.29431,0.00011,29.18264]
[1778068327644,35.62,82549.6333,0.0,-0.29564,0.00011,29.23933]
[1778068332685,35.62,82544.5717,0.0,-0.29622,0.00011,29.26404]
[1778068333600,35.62,82544.5717,0.0,-0.29622,0.00011,29.26404]
[1778068334791,35.62,82544.5717,0.0,-0.29623,0.00011,29.26408]
[1778068340742,35.63,82541.7433,0.0,-0.29655,0.00011,29.27795]
[1778068345777,35.63,82543.55,0.0,-0.29635,0.00011,29.26934]
[1778068350812,35.63,82551.0317,0.0,-0.2955,0.00011,29.23334]
[1778068355847,35.63,82555.8967,0.0,-0.29493,0.00011,29.20677]
[1778068360666,35.63,82555.3683,0.0,-0.295,0.00011,29.20968]
[1778068361617,35.63,82555.3683,0.0,-0.295,0.00011,29.20976]
[1778068361670,35.63,82555.3683,0.0,-0.295,0.00011,29.20976]
[1778068366924,35.63,82554.98,0.0,-0.29506,0.00011,29.21213]
[1778068371959,35.63,82552.3567,0.0,-0.29537,0.00011,29.22524]
[1778068376994,35.64,82548.3217,0.0,-0.29584,0.00011,29.2451]
[1778068382033,35.64,82547.3233,0.0,-0.29596,0.00011,29.25018]
[1778068384240,35.64,82547.3033,0.0,-0.29596,0.00011,29.25031]
[1778068390090,35.64,82551.26,0.0,-0.29551,0.00011,29.23154]
[1778068393091,35.64,82548.7417,0.0,-0.29581,0.00011,29.24385]
[1778068393270,35.64,82548.7417,0.0,-0.29581,0.00011,29.24385]
[1778068396134,35.64,82538.4883,0.0,-0.29698,0.00011,29.29351]
[1778068401169,35.64,82540.6383,0.0,-0.29674,0.00011,29.28316]
[1778068406293,35.64,82539.8067,0.0,-0.29683,0.00011,29.28722]
[1778068410588,35.64,82542.6617,0.0,-0.29651,0.00011,29.2735]
[1778068415851,35.64,82545.16,0.0,-0.29621,0.00011,29.2582]
[1778068421308,35.64,82541.1783,0.0,-0.29667,0.00011,29.27759]
[1778068426313,35.64,82536.8067,0.0,-0.29717,0.00011,29.29868]
[1778068431318,35.64,82536.2517,0.0,-0.29723,0.00011,29.30131]
[1778068436323,35.64,82535.075,0.0,-0.29737,0.00011,29.30693]
[1778068441328,35.64,82543.9333,0.0,-0.29635,0.00011,29.26424]
[1778068441532,35.64,82543.9333,0.0,-0.29635,0.00011,29.26424]
[1778068445923,35.64,82540.015,0.0,-0.2968,0.00011,29.28321]
[1778068447621,35.64,82538.8917,0.0,-0.29693,0.00011,29.28863]
[1778068447651,35.64,82538.8917,0.0,-0.29693,0.00011,29.28863]
[1778068448054,35.64,82538.8917,0.0,-0.29693,0.00011,29.28863]
[1778068448421,35.64,82538.8917,0.0,-0.29693,0.00011,29.28863]
[1778068448814,35.64,82538.8917,0.0,-0.29693,0.00011,29.28863]
[1778068449751,35.64,82538.8917,0.0,-0.29693,0.00011,29.28864]
[1778068449790,35.64,82538.8917,0.0,-0.29693,0.00011,29.28864]
[1778068449957,35.64,82538.8917,0.0,-0.29693,0.00011,29.28864]
[1778068451797,35.64,82538.8917,0.0,-0.29693,0.00011,29.2886]
[1778068451809,35.64,82538.8917,0.0,-0.29693,0.00011,29.2886]
[1778068453658,35.64,82537.11,0.0,-0.29713,0.00011,29.2972]
[1778068454948,35.64,82537.11,0.0,-0.29713,0.00011,29.2972]
[1778068455752,35.64,82537.11,0.0,-0.29713,0.00011,29.2972]
[1778068456734,35.64,82537.11,0.0,-0.29713,0.00011,29.2972]
[1778068457788,35.64,82537.11,0.0,-0.29713,0.00011,29.2972]
[1778068461904,35.64,82534.4283,0.0,-0.29744,0.00011,29.31007]
[1778068463760,35.64,82539.2867,0.0,-0.29688,0.00011,29.28667]
[1778068463805,35.64,82539.2867,0.0,-0.29688,0.00011,29.28667]
[1778068467273,35.64,82536.8533,0.0,-0.29716,0.00011,29.29836]
[1778068472712,35.64,82534.855,0.0,-0.29737,0.00011,29.30447]
[1778068477747,35.64,82535.3,0.0,-0.29732,0.00011,29.30227]
[1778068482782,35.64,82540.3867,0.0,-0.29674,0.00011,29.27775]
[1778068484138,35.64,82540.3867,0.0,-0.29674,0.00011,29.27775]
[1778068488079,35.64,82543.4483,0.0,-0.29639,0.00011,29.26306]
[1778068488836,35.64,82543.4483,0.0,-0.29639,0.00011,29.26309]
[1778068489317,35.64,82543.4483,0.0,-0.29639,0.00011,29.26309]
[1778068489352,35.64,82543.4483,0.0,-0.29639,0.00011,29.26309]
[1778068490321,35.64,82544.6717,0.0,-0.29625,0.00011,29.2572]
[1778068490389,35.64,82544.5817,0.0,-0.29626,0.00011,29.25767]
[1778068495900,35.64,82547.26,0.0,-0.29596,0.00011,29.24491]
[1778068501916,35.64,82548.6183,0.0,-0.29581,0.00011,29.23867]
[1778068506952,35.65,82548.335,0.0,-0.29585,0.00011,29.24028]
[1778068507659,35.65,82548.335,0.0,-0.29585,0.00011,29.24028]
[1778068508357,35.65,82548.335,0.0,-0.29585,0.00011,29.24028]
[1778068514001,35.65,82551.3867,0.0,-0.29551,0.00011,29.22587]
[1778068519036,35.65,82552.7167,0.0,-0.29536,0.00011,29.21973]
[1778068524071,35.65,82552.6733,0.0,-0.29537,0.00011,29.22026]
[1778068529106,35.65,82555.9817,0.0,-0.295,0.00011,29.20459]
[1778068534141,35.65,82554.8417,0.0,-0.29513,0.00011,29.20715]
[1778068535687,35.65,82555.0,0.0,-0.29511,0.00011,29.20646]
[1778068541191,35.66,82555.3067,0.0,-0.29508,0.00011,29.20543]
[1778068541894,35.66,82555.3067,0.0,-0.29508,0.00011,29.20543]
[1778068545716,35.66,82553.54,0.0,-0.29529,0.00011,29.21429]
[1778068551261,35.66,82558.6817,0.0,-0.29472,0.00011,29.1898]
[1778068555246,35.66,82558.1617,0.0,-0.29478,0.00011,29.19259]
[1778068555374,35.66,82558.1617,0.0,-0.29478,0.00011,29.19259]
[1778068559257,35.66,82559.1917,0.0,-0.29467,0.00011,29.18793]
[1778068563586,35.66,82555.9133,0.0,-0.29505,0.00011,29.20428]
[1778068563892,35.66,82555.9133,0.0,-0.29505,0.00011,29.20428]
[1778068564035,35.66,82555.9133,0.0,-0.29505,0.00011,29.20428]
[1778068568038,35.66,82550.9667,0.0,-0.29562,0.00011,29.2285]
[1778068568325,35.66,82550.9667,0.0,-0.29562,0.00011,29.2285]
[1778068569387,35.66,82538.7983,0.0,-0.29702,0.00011,29.2873]
[1778068574422,35.66,82536.99,0.0,-0.29722,0.00011,29.29596]
[1778068579468,35.66,82537.3717,0.0,-0.29718,0.00011,29.29406]
[1778068579617,35.66,82537.3717,0.0,-0.29718,0.00011,29.29406]
[1778068580999,35.66,82537.3717,0.0,-0.29718,0.00011,29.29405]
[1778068586475,35.66,82529.895,0.0,-0.29803,0.00011,29.32975]
[1778068591480,35.66,82528.7583,0.0,-0.29814,0.00011,29.33163]
[1778068592155,35.66,82528.7583,0.0,-0.29814,0.00011,29.33163]
[1778068592291,35.66,82528.7583,0.0,-0.29814,0.00011,29.33163]
[1778068596618,35.66,82524.99,0.0,-0.29857,0.00012,29.34939]
[1778068601942,35.66,82524.9217,0.0,-0.29857,0.00012,29.3494]
[1778068601960,35.66,82524.9217,0.0,-0.29857,0.00012,29.3494]
[1778068602013,35.66,82524.9217,0.0,-0.29857,0.00012,29.3494]
[1778068602943,35.66,82524.9217,0.0,-0.29857,0.00012,29.34934]
[1778068602997,35.66,82524.9217,0.0,-0.29857,0.00012,29.34927]
[1778068605693,35.66,82523.7917,0.0,-0.2987,0.00012,29.35464]
[1778068605859,35.66,82523.7917,0.0,-0.2987,0.00012,29.35464]
[1778068607635,35.66,82523.7917,0.0,-0.2987,0.00012,29.35461]
[1778068607704,35.66,82523.7917,0.0,-0.2987,0.00012,29.35461]
[1778068607859,35.66,82523.7917,0.0,-0.2987,0.00012,29.35461]
[1778068607960,35.66,82523.7917,0.0,-0.2987,0.00012,29.35459]
[1778068614379,35.66,82528.4783,0.0,-0.29815,0.00011,29.33187]
[1778068614624,35.66,82528.4783,0.0,-0.29815,0.00011,29.33182]
[1778068614675,35.66,82528.4783,0.0,-0.29815,0.00011,29.33182]
[1778068614688,35.66,82528.4783,0.0,-0.29815,0.00011,29.33182]
[1778068614716,35.66,82528.4783,0.0,-0.29815,0.00011,29.33182]
[1778068614923,35.66,82528.4783,0.0,-0.29815,0.00011,29.33182]
[1778068615000,35.66,82528.4783,0.0,-0.29815,0.00011,29.33178]
[1778068615811,35.66,82528.4783,0.0,-0.29815,0.00011,29.33178]
[1778068615859,35.66,82528.4783,0.0,-0.29815,0.00011,29.33178]
[1778068615977,35.66,82528.4783,0.0,-0.29815,0.00011,29.33178]
[1778068616075,35.66,82528.4783,0.0,-0.29815,0.00011,29.33177]
[1778068616628,35.66,82528.4783,0.0,-0.29815,0.00011,29.33177]
[1778068616701,35.66,82528.4783,0.0,-0.29815,0.00011,29.33177]
[1778068618759,35.66,82523.8533,0.0,-0.29868,0.00012,29.3538]
[1778068619349,35.66,82523.8533,0.0,-0.29868,0.00012,29.3538]
[1778068620845,35.66,82529.1367,0.0,-0.29807,0.00011,29.3284]
[1778068622296,35.66,82529.1367,0.0,-0.29807,0.00011,29.32835]
[1778068624668,35.65,82537.425,0.0,-0.29711,0.00011,29.28844]
[1778068626837,35.65,82537.425,0.0,-0.29711,0.00011,29.28839]
[1778068628122,35.65,82537.425,0.0,-0.29711,0.00011,29.28835]
[1778068628153,35.65,82537.425,0.0,-0.29711,0.00011,29.28832]
[1778068630838,35.65,82524.95,0.0,-0.29854,0.00012,29.34827]
[1778068632078,35.65,82524.95,0.0,-0.29854,0.00012,29.34827]
[1778068632180,35.65,82524.95,0.0,-0.29854,0.00012,29.34824]
[1778068632976,35.65,82524.95,0.0,-0.29854,0.00012,29.34824]
[1778068633043,35.65,82524.95,0.0,-0.29854,0.00012,29.34817]
[1778068634319,35.65,82524.95,0.0,-0.29854,0.00012,29.34817]
[1778068636114,35.65,82522.8317,0.0,-0.29879,0.00012,29.35829]
[1778068638032,35.65,82519.4867,0.0,-0.29917,0.00012,29.37433]
[1778068638883,35.65,82519.4867,0.0,-0.29917,0.00012,29.3744]
[1778068638894,35.65,82519.4867,0.0,-0.29917,0.00012,29.37442]
[1778068641598,35.65,82516.7117,0.0,-0.29949,0.00012,29.38748]
[1778068642638,35.65,82516.7117,0.0,-0.29949,0.00012,29.38741]
[1778068642922,35.65,82516.7117,0.0,-0.29949,0.00012,29.38734]
[1778068643721,35.65,82516.7117,0.0,-0.29949,0.00012,29.38734]
[1778068643929,35.65,82516.7117,0.0,-0.29949,0.00012,29.38736]
[1778068644893,35.65,82516.7117,0.0,-0.29949,0.00012,29.38736]
[1778068644936,35.65,82516.7117,0.0,-0.29948,0.00012,29.38727]
[1778068649978,35.65,82518.19,0.0,-0.29932,0.00012,29.3806]
[1778068651153,35.65,82518.19,0.0,-0.29932,0.00012,29.3806]
[1778068651296,35.65,82518.19,0.0,-0.29932,0.00012,29.3806]
[1778068657027,35.66,82518.3783,0.0,-0.2993,0.00012,29.37697]
[1778068660297,35.66,82519.2917,0.0,-0.2992,0.00012,29.37277]
[1778068660614,35.66,82519.2917,0.0,-0.2992,0.00012,29.37285]
[1778068661306,35.66,82519.2917,0.0,-0.2992,0.00012,29.37285]
[1778068662438,35.66,82519.2917,0.0,-0.2992,0.00012,29.37293]
[1778068662440,35.66,82519.2917,0.0,-0.2992,0.00012,29.37293]
[1778068663427,35.66,82519.2917,0.0,-0.29921,0.00012,29.37315]
[1778068663672,35.67,82519.2917,0.0,-0.29925,0.00012,29.37527]
[1778068664927,35.68,82519.2917,0.0,-0.2993,0.00012,29.37734]
[1778068665391,35.68,82519.2917,0.0,-0.2993,0.00012,29.37734]
[1778068667276,35.7,82518.9417,0.0,-0.29943,0.00012,29.38302]
[1778068669464,35.72,82518.9417,0.0,-0.29952,0.00012,29.38694]
[1778068670471,35.73,82518.9417,0.0,-0.29956,0.00011,29.38886]
[1778068670652,35.74,82518.9417,0.0,-0.2996,0.00011,29.39073]
[1778068671037,35.74,82518.9417,0.0,-0.2996,0.00011,29.39073]
[1778068671685,35.74,82518.9417,0.0,-0.29965,0.00011,29.39267]
[1778068672143,35.75,82518.9417,0.0,-0.29965,0.00011,29.39287]
[1778068673307,35.75,82518.9417,0.0,-0.29965,0.00011,29.39287]
[1778068677392,35.75,82527.9483,0.0,-0.29866,0.00011,29.35202]
[1778068678984,35.76,82527.9483,0.0,-0.29869,0.00011,29.35304]
[1778068679840,35.76,82527.9483,0.0,-0.2987,0.00011,29.35354]
[1778068680166,35.76,82527.9483,0.0,-0.2987,0.00011,29.35354]
[1778068680169,35.76,82527.9483,0.0,-0.2987,0.00011,29.35354]
[1778068680284,35.76,82527.9483,0.0,-0.29871,0.00011,29.35406]
[1778068682307,35.77,82529.5917,0.0,-0.29857,0.00011,29.34842]
[1778068684229,35.81,82539.5817,0.0,-0.29759,0.00011,29.308]
[1778068687200,35.81,82537.6033,0.0,-0.29783,0.00011,29.31793]
[1778068688717,35.81,82536.5083,0.0,-0.29796,0.00011,29.32362]
[1778068692047,35.82,82533.61,0.0,-0.29831,0.00011,29.3381]
[1778068692426,35.82,82533.61,0.0,-0.29831,0.00011,29.3381]
[1778068693088,35.82,82533.61,0.0,-0.29831,0.00011,29.33831]
[1778068693428,35.82,82533.61,0.0,-0.29832,0.00011,29.33852]
[1778068693797,35.82,82533.61,0.0,-0.29832,0.00011,29.33852]
[1778068693801,35.82,82533.61,0.0,-0.29832,0.00011,29.33852]
[1778068695391,35.82,82533.61,0.0,-0.29833,0.00011,29.33899]
[1778068695945,35.82,82533.61,0.0,-0.29834,0.00011,29.33945]
[1778068697320,35.83,82521.6383,0.0,-0.29973,0.00011,29.39726]
[1778068699718,35.83,82522.3767,0.0,-0.29967,0.00011,29.39465]
[1778068702144,35.84,82522.26,0.0,-0.2997,0.00011,29.39609]
[1778068704873,35.84,82521.5683,0.0,-0.29981,0.00011,29.40069]
[1778068705438,35.84,82521.5683,0.0,-0.29981,0.00011,29.40069]
[1778068706395,35.84,82521.5683,0.0,-0.29982,0.00011,29.40113]
[1778068712425,35.86,82521.1933,0.0,-0.29991,0.00011,29.40259]
[1778068714022,35.86,82519.0633,0.0,-0.30017,0.00011,29.41308]
[1778068720103,35.87,82520.0667,0.0,-0.30011,0.00011,29.41085]
[1778068721951,35.88,82518.605,0.0,-0.3003,0.00011,29.41857]
[1778068722197,35.88,82518.605,0.0,-0.3003,0.00011,29.41857]
[1778068722540,35.88,82518.605,0.0,-0.3003,0.00011,29.41857]
[1778068723547,35.88,82518.605,0.0,-0.3003,0.00011,29.41898]
[1778068729547,35.89,82515.6167,0.0,-0.30071,0.00011,29.43575]
[1778068730086,35.89,82515.6167,0.0,-0.30071,0.00011,29.43575]
[1778068735589,35.9,82516.1233,0.0,-0.3007,0.00011,29.43569]
[1778068735832,35.9,82516.1233,0.0,-0.3007,0.00011,29.43569]
[1778068736596,35.9,82516.1233,0.0,-0.30071,0.00011,29.43607]
[1778068738283,35.9,82514.5667,0.0,-0.30089,0.00011,29.44361]
[1778068743631,35.91,82515.2317,0.0,-0.30085,0.00011,29.4418]
[1778068748636,35.92,82516.18,0.0,-0.30076,0.00011,29.43844]
[1778068754641,35.92,82514.155,0.0,-0.30103,0.00011,29.44924]
[1778068760647,35.93,82516.455,0.0,-0.30079,0.00011,29.43971]
[1778068765802,35.93,82516.1767,0.0,-0.30085,0.00011,29.4423]
[1778068770417,35.94,82515.96,0.0,-0.30089,0.00011,29.44396]
[1778068770422,35.94,82515.96,0.0,-0.30089,0.00011,29.44396]
[1778068775872,35.94,82520.74,0.0,-0.30035,0.00011,29.41889]
[1778068781231,35.94,82520.8617,0.0,-0.30034,0.00011,29.41873]
[1778068786949,35.95,82517.84,0.0,-0.3007,0.00011,29.43363]
[1778068789554,35.95,82518.6933,0.0,-0.30061,0.00011,29.42971]
[1778068790193,35.95,82518.6933,0.0,-0.30061,0.00011,29.42979]
[1778068793998,35.95,82528.555,0.0,-0.29949,0.00011,29.38389]
[1778068799010,35.95,82530.1333,0.0,-0.29933,0.00011,29.37699]
[1778068800400,35.95,82530.1333,0.0,-0.29933,0.00011,29.37713]
[1778068806083,35.96,82526.0983,0.0,-0.29981,0.00011,29.39714]
[1778068811118,35.96,82532.04,0.0,-0.29915,0.00011,29.36978]
[1778068812698,35.96,82515.86,0.0,-0.301,0.00011,29.44617]
[1778068813687,35.96,82515.86,0.0,-0.301,0.00011,29.44617]
[1778068819568,35.97,82513.37,0.0,-0.30131,0.00011,29.45869]
[1778068825216,35.97,82516.67,0.0,-0.30095,0.00011,29.44423]
[1778068830251,35.98,82514.9,0.0,-0.30117,0.00011,29.45329]
[1778068835286,35.98,82511.45,0.0,-0.30157,0.00011,29.46681]
[1778068838553,35.98,82509.55,0.0,-0.30179,0.00011,29.47596]
[1778068838559,35.98,82509.55,0.0,-0.30179,0.00011,29.47596]
[1778068842899,35.98,82508.91,0.0,-0.30188,0.00011,29.47958]
[1778068846841,35.98,82507.8,0.0,-0.30201,0.00011,29.48514]
[1778068849856,35.99,82509.34,0.0,-0.30187,0.00011,29.47917]
[1778068851131,35.99,82516.91,0.0,-0.301,0.00011,29.44399]
[1778068855742,36.01,82526.45,0.0,-0.30001,0.00011,29.40334]
[1778068859584,36.02,82531.77,0.0,-0.29942,0.00011,29.37904]
[1778068859589,36.02,82531.77,0.0,-0.29942,0.00011,29.37904]
[1778068860472,36.02,82530.75,0.0,-0.29954,0.00011,29.38407]
[1778068861115,36.02,82531.86,0.0,-0.29942,0.00011,29.37905]
[1778068865796,36.02,82533.55,0.0,-0.29925,0.00011,29.37224]
[1778068866638,36.02,82533.55,0.0,-0.29925,0.00011,29.37224]
[1778068870847,36.03,82527.26,0.0,-0.3,0.00011,29.4031]
[1778068871559,36.03,82527.26,0.0,-0.3,0.00011,29.4031]
[1778068873996,36.03,82517.43,0.0,-0.30113,0.00011,29.44985]
[1778068874127,36.03,82517.43,0.0,-0.30113,0.00011,29.44985]
[1778068877087,36.03,82516.71,0.0,-0.30123,0.00011,29.45375]
[1778068878566,36.04,82516.57,0.0,-0.30125,0.00011,29.45458]
[1778068878569,36.04,82516.57,0.0,-0.30125,0.00011,29.45458]
[1778068879949,36.04,82513.15,0.0,-0.30165,0.00011,29.4709]
[1778068885641,36.04,82511.4,0.0,-0.30187,0.00011,29.47997]
[1778068887145,36.04,82511.39,0.0,-0.30187,0.00011,29.48017]
[1778068887157,36.04,82511.39,0.0,-0.30187,0.00011,29.48017]
[1778068887322,36.04,82511.39,0.0,-0.30187,0.00011,29.48017]
[1778068892690,36.05,82501.88,0.0,-0.30296,0.00011,29.52178]
[1778068897725,36.05,82497.99,0.0,-0.30342,0.00011,29.5403]
[1778068899464,36.05,82496.72,0.0,-0.30357,0.00011,29.54626]
[1778068899739,36.05,82494.68,0.0,-0.3038,0.00011,29.55577]
[1778068899876,36.05,82494.68,0.0,-0.3038,0.00011,29.55577]
[1778068899878,36.05,82494.68,0.0,-0.3038,0.00011,29.55577]
[1778068899881,36.05,82494.68,0.0,-0.3038,0.00011,29.55577]
[1778068900149,36.05,82494.68,0.0,-0.3038,0.00011,29.55577]
[1778068900166,36.05,82494.68,0.0,-0.3038,0.00011,29.55577]
[1778068900309,36.05,82494.68,0.0,-0.3038,0.00011,29.55577]
[1778068900423,36.05,82494.68,0.0,-0.3038,0.00011,29.55577]
[1778068900432,36.05,82494.68,0.0,-0.3038,0.00011,29.55577]
[1778068900457,36.05,82494.68,0.0,-0.3038,0.00011,29.55577]
[1778068900461,36.05,82494.68,0.0,-0.3038,0.00011,29.55577]
[1778068900746,36.05,82493.3,0.0,-0.30397,0.00011,29.56249]
[1778068900850,36.05,82493.3,0.0,-0.30397,0.00011,29.56249]
[1778068901130,36.05,82493.3,0.0,-0.30397,0.00011,29.56249]
[1778068901186,36.05,82493.3,0.0,-0.30397,0.00011,29.56249]
[1778068901266,36.05,82493.3,0.0,-0.30397,0.00011,29.56249]
[1778068901270,36.05,82493.3,0.0,-0.30397,0.00011,29.56249]
[1778068901753,36.05,82474.72,0.0,-0.30611,0.00012,29.64813]
[1778068902760,36.05,82461.6,0.0,-0.30763,0.00012,29.70816]
[1778068903582,36.05,82461.6,0.0,-0.30763,0.00012,29.70816]
[1778068903661,36.05,82461.6,0.0,-0.30763,0.00012,29.70816]
[1778068904457,36.05,82456.85,0.0,-0.30818,0.00012,29.72989]
[1778068908873,36.06,82457.26,0.0,-0.30815,0.00012,29.72888]
[1778068910779,36.06,82456.5,0.0,-0.30824,0.00012,29.73232]
[1778068918353,36.06,82456.5,0.0,-0.30827,0.00012,29.73348]
[1778068918645,36.06,82456.5,0.0,-0.30827,0.00012,29.73348]
[1778068920214,36.07,82463.85,0.0,-0.30743,0.00012,29.70042]
[1778068923223,36.07,82475.62,0.0,-0.30608,0.00012,29.64729]
[1778068923268,36.07,82475.62,0.0,-0.30608,0.00012,29.64729]
[1778068923410,36.07,82475.62,0.0,-0.30608,0.00012,29.64729]
[1778068923762,36.07,82476.77,0.0,-0.30596,0.00012,29.64247]
[1778068924020,36.07,82476.77,0.0,-0.30596,0.00012,29.64247]
[1778068925351,36.07,82479.77,0.0,-0.30562,0.00012,29.62873]
[1778068927156,36.07,82475.51,0.0,-0.30611,0.00012,29.6486]
[1778068928419,36.07,82474.92,0.0,-0.30618,0.00012,29.65127]
[1778068928516,36.07,82473.56,0.0,-0.30634,0.00012,29.65764]
[1778068930564,36.07,82471.37,0.0,-0.3066,0.00012,29.66784]
[1778068930640,36.07,82471.37,0.0,-0.3066,0.00012,29.66784]
[1778068933342,36.08,82460.93,0.0,-0.30781,0.00012,29.71582]
[1778068944098,36.08,82459.15,0.0,-0.30805,0.00012,29.72508]
[1778068944124,36.08,82459.15,0.0,-0.30805,0.00012,29.72508]
[1778068947483,36.09,82449.93,0.0,-0.30913,0.00012,29.76733]
[1778068948866,36.09,82439.87,0.0,-0.3103,0.00012,29.81269]
[1778068954130,36.09,82454.13,0.0,-0.30864,0.00012,29.7456]
[1778068955797,36.09,82454.13,0.0,-0.30864,0.00012,29.7456]
[1778068955988,36.09,82455.26,0.0,-0.30851,0.00012,29.7406]
[1778068958158,36.09,82469.17,0.0,-0.30692,0.00012,29.67793]
[1778068959964,36.09,82469.3,0.0,-0.30691,0.00012,29.67751]
[1778068960211,36.09,82469.3,0.0,-0.30691,0.00012,29.67751]
[1778068960247,36.09,82469.3,0.0,-0.30691,0.00012,29.67751]
[1778068960928,36.09,82464.58,0.0,-0.30745,0.00012,29.69914]
[1778068961722,36.09,82464.58,0.0,-0.30745,0.00012,29.69914]
[1778068961949,36.09,82462.18,0.0,-0.30773,0.00012,29.71019]
[1778068962276,36.09,82462.18,0.0,-0.30773,0.00012,29.71019]
[1778068962341,36.09,82462.18,0.0,-0.30773,0.00012,29.71019]
[1778068966849,36.1,82459.14,0.0,-0.3081,0.00012,29.72448]
[1778068970720,36.1,82455.87,0.0,-0.30849,0.00012,29.73974]
[1778068970753,36.1,82455.87,0.0,-0.30849,0.00012,29.73974]
[1778068971076,36.1,82455.66,0.0,-0.30851,0.00012,29.7408]
[1778068972033,36.1,82452.98,0.0,-0.30883,0.00012,29.753]
[1778068972268,36.1,82452.98,0.0,-0.30883,0.00012,29.753]
[1778068972325,36.1,82452.98,0.0,-0.30883,0.00012,29.753]
[1778068972899,36.1,82452.45,0.0,-0.30889,0.00012,29.75549]
[1778068973772,36.1,82452.45,0.0,-0.30889,0.00012,29.75549]
[1778068973785,36.1,82452.45,0.0,-0.30889,0.00012,29.75549]
[1778068974002,36.1,82456.35,0.0,-0.30844,0.00012,29.73799]
[1778068974204,36.1,82456.35,0.0,-0.30844,0.00012,29.73799]
[1778068975113,36.1,82448.83,0.0,-0.30931,0.00012,29.77201]
[1778068975187,36.1,82448.83,0.0,-0.30931,0.00012,29.77201]
[1778068975777,36.1,82448.83,0.0,-0.30931,0.00012,29.77201]
[1778068975825,36.1,82436.91,0.0,-0.31069,0.00012,29.82554]
[1778068976358,36.1,82436.91,0.0,-0.31069,0.00012,29.82554]
[1778068977644,36.1,82433.58,0.0,-0.31108,0.00012,29.84044]
[1778068977729,36.1,82433.58,0.0,-0.31108,0.00012,29.84044]
[1778068980132,36.1,82433.34,0.0,-0.31111,0.00012,29.84156]
[1778068982100,36.1,82422.48,0.0,-0.31237,0.00012,29.88985]
[1778068982176,36.1,82422.48,0.0,-0.31237,0.00012,29.88985]
[1778068984851,36.1,82416.68,0.0,-0.31304,0.00012,29.91544]
[1778068985506,36.1,82415.93,0.0,-0.31313,0.00012,29.91869]
[1778068985692,36.1,82415.93,0.0,-0.31313,0.00012,29.91869]
[1778068986378,36.1,82415.19,0.0,-0.31321,0.00012,29.9219]
[1778068992398,36.1,82412.61,0.0,-0.3135,0.00012,29.93277]
[1778068993446,36.1,82412.61,0.0,-0.3135,0.00012,29.93277]
[1778068997085,36.1,82418.93,0.0,-0.31276,0.00012,29.90458]
[1778069001717,36.1,82415.61,0.0,-0.31314,0.00012,29.91899]
[1778069001719,36.1,82415.61,0.0,-0.31314,0.00012,29.91899]
[1778069001800,36.1,82415.61,0.0,-0.31314,0.00012,29.91899]
[1778069001869,36.1,82415.61,0.0,-0.31314,0.00012,29.91899]
[1778069002825,36.1,82414.92,0.0,-0.31321,0.00012,29.92197]
[1778069006573,36.09,82413.82,0.0,-0.31333,0.00012,29.9265]
[1778069006762,36.09,82413.82,0.0,-0.31333,0.00012,29.9265]
[1778069006827,36.09,82413.82,0.0,-0.31333,0.00012,29.9265]
[1778069007755,36.09,82412.41,0.0,-0.3135,0.00012,29.93263]
[1778069013545,36.09,82409.52,0.0,-0.3138,0.00012,29.94128]
[1778069016601,36.09,82414.77,0.0,-0.31318,0.00012,29.9179]
[1778069020187,36.09,82414.76,0.0,-0.31318,0.00012,29.91759]
[1778069023855,36.08,82410.78,0.0,-0.31363,0.00012,29.93486]
[1778069027284,36.08,82407.64,0.0,-0.31399,0.00012,29.94836]
[1778069028143,36.08,82407.05,0.0,-0.31405,0.00012,29.95072]
[1778069030827,36.08,82404.49,0.0,-0.31434,0.00012,29.96173]
[1778069031557,36.08,82402.57,0.0,-0.31456,0.00012,29.97003]
[1778069031622,36.08,82402.57,0.0,-0.31456,0.00012,29.97003]
[1778069032425,36.08,82401.67,0.0,-0.31467,0.00012,29.97384]
[1778069032476,36.08,82401.67,0.0,-0.31467,0.00012,29.97384]
[1778069032971,36.08,82396.96,0.0,-0.31521,0.00012,29.99433]
[1778069033016,36.08,82396.96,0.0,-0.31521,0.00012,29.99433]
[1778069033340,36.08,82396.96,0.0,-0.31521,0.00012,29.99433]
[1778069033973,36.08,82394.56,0.0,-0.31549,0.00012,30.00466]
[1778069034046,36.08,82394.56,0.0,-0.31549,0.00012,30.00466]
[1778069034445,36.08,82394.56,0.0,-0.31549,0.00012,30.00466]
[1778069038551,36.07,82391.75,0.0,-0.3158,0.00012,30.01624]
[1778069043747,36.07,82386.53,0.0,-0.31639,0.00012,30.03808]
[1778069045609,36.07,82386.58,0.0,-0.31637,0.00012,30.03751]
[1778069048547,36.06,82385.53,0.0,-0.31648,0.00012,30.04155]
[1778069048576,36.06,82385.53,0.0,-0.31648,0.00012,30.04155]
[1778069051403,36.06,82382.41,0.0,-0.31683,0.00012,30.05459]
[1778069051445,36.06,82382.41,0.0,-0.31683,0.00012,30.05459]
[1778069053302,36.06,82385.84,0.0,-0.31642,0.00012,30.03934]
[1778069055158,36.06,82388.14,0.0,-0.31615,0.00012,30.02901]
[1778069055261,36.06,82388.14,0.0,-0.31615,0.00012,30.02901]
[1778069055317,36.06,82388.14,0.0,-0.31615,0.00012,30.02901]
[1778069060529,36.05,82387.7,0.0,-0.31618,0.00012,30.03018]
[1778069060921,36.05,82387.7,0.0,-0.31618,0.00012,30.03018]
[1778069061647,36.05,82386.94,0.0,-0.31627,0.00012,30.03335]
[1778069062177,36.05,82387.5,0.0,-0.3162,0.00012,30.03076]
[1778069067299,36.05,82388.57,0.0,-0.31605,0.00012,30.02539]
[1778069072711,36.04,82388.46,0.0,-0.31604,0.00012,30.02192]
[1778069074884,36.04,82388.57,0.0,-0.31602,0.00012,30.02119]
[1778069080013,36.04,82390.35,0.0,-0.31579,0.00012,30.01271]
[1778069085048,36.03,82390.26,0.0,-0.31579,0.00012,30.01256]
[1778069087003,36.03,82390.39,0.0,-0.31577,0.00012,30.0119]
[1778069087171,36.03,82390.39,0.0,-0.31577,0.00012,30.0119]
[1778069087191,36.03,82390.39,0.0,-0.31577,0.00012,30.0119]
[1778069087449,36.03,82390.39,0.0,-0.31577,0.00012,30.0119]
[1778069087966,36.03,82390.39,0.0,-0.31577,0.00012,30.0119]
[1778069088071,36.03,82390.3,0.0,-0.31578,0.00012,30.01209]
[1778069088233,36.03,82390.3,0.0,-0.31578,0.00012,30.01209]
[1778069088851,36.03,82390.3,0.0,-0.31578,0.00012,30.01209]
[1778069088909,36.03,82372.26,0.0,-0.31789,0.00012,30.09039]
[1778069089198,36.03,82372.26,0.0,-0.31789,0.00012,30.09039]
[1778069089272,36.03,82372.26,0.0,-0.31789,0.00012,30.09039]
[1778069089451,36.03,82372.26,0.0,-0.31789,0.00012,30.09039]
[1778069089552,36.03,82366.95,0.0,-0.31851,0.00012,30.11314]
[1778069092957,36.03,82363.17,0.0,-0.31895,0.00012,30.1295]
[1778069093331,36.03,82363.13,0.0,-0.31896,0.00012,30.12967]
[1778069093362,36.03,82363.24,0.0,-0.31894,0.00012,30.12903]
[1778069094163,36.03,82363.24,0.0,-0.31894,0.00012,30.12903]
[1778069094264,36.03,82363.03,0.0,-0.31896,0.00012,30.12974]
[1778069097386,36.03,82360.88,0.0,-0.31921,0.00012,30.13902]
[1778069097392,36.03,82360.88,0.0,-0.31921,0.00012,30.13902]
[1778069098038,36.03,82365.61,0.0,-0.31866,0.00012,30.11875]
[1778069100225,36.03,82366.43,0.0,-0.31857,0.00012,30.11532]
[1778069100311,36.03,82365.36,0.0,-0.31869,0.00012,30.11999]
[1778069102173,36.03,82376.67,0.0,-0.31736,0.00012,30.07095]
[1778069107208,36.02,82378.04,0.0,-0.31718,0.00012,30.0641]
[1778069108201,36.02,82378.04,0.0,-0.31718,0.00012,30.0641]
[1778069108225,36.02,82377.8,0.0,-0.3172,0.00012,30.06499]
[1778069113251,36.02,82374.31,0.0,-0.3176,0.00012,30.07951]
[1778069114219,36.02,82374.31,0.0,-0.3176,0.00012,30.07951]
[1778069114476,36.02,82374.31,0.0,-0.3176,0.00012,30.07951]
[1778069116272,36.02,82359.54,0.0,-0.31932,0.00012,30.1428]
[1778069117928,36.02,82359.54,0.0,-0.31932,0.00012,30.1428]
[1778069119223,36.02,82357.35,0.0,-0.31958,0.00012,30.15205]
[1778069119800,36.02,82357.35,0.0,-0.31958,0.00012,30.15205]
[1778069121369,36.02,82357.57,0.0,-0.31955,0.00012,30.15115]
[1778069122077,36.02,82357.74,0.0,-0.31953,0.00012,30.15045]
[1778069127349,36.02,82361.45,0.0,-0.3191,0.00012,30.1347]
[1778069128840,36.02,82361.45,0.0,-0.3191,0.00012,30.1347]
[1778069130736,36.02,82362.51,0.0,-0.31898,0.00012,30.13022]
[1778069130945,36.02,82362.51,0.0,-0.31898,0.00012,30.13022]
[1778069130955,36.02,82362.51,0.0,-0.31898,0.00012,30.13022]
[1778069134198,36.02,82361.72,0.0,-0.31906,0.00012,30.13047]
[1778069134500,36.02,82361.72,0.0,-0.31906,0.00012,30.13047]
[1778069134622,36.02,82361.72,0.0,-0.31906,0.00012,30.13047]
[1778069134642,36.02,82361.72,0.0,-0.31906,0.00012,30.13047]
[1778069134680,36.02,82361.72,0.0,-0.31906,0.00012,30.13047]
[1778069134782,36.02,82361.72,0.0,-0.31906,0.00012,30.13047]
[1778069134788,36.02,82361.72,0.0,-0.31906,0.00012,30.13047]
[1778069134953,36.02,82351.35,0.0,-0.32028,0.00012,30.17492]
[1778069135271,36.02,82351.35,0.0,-0.32028,0.00012,30.17492]
[1778069135423,36.02,82351.35,0.0,-0.32028,0.00012,30.17492]
[1778069135950,36.02,82351.35,0.0,-0.32028,0.00012,30.17492]
[1778069135970,36.02,82341.27,0.0,-0.32147,0.00012,30.21806]
[1778069136771,36.02,82341.27,0.0,-0.32147,0.00012,30.21806]
[1778069136935,36.02,82335.95,0.0,-0.32211,0.00012,30.24077]
[1778069137429,36.02,82350.41,0.0,-0.3204,0.00012,30.17946]
[1778069142464,36.03,82348.05,0.0,-0.3207,0.00012,30.19036]
[1778069147500,36.03,82348.1,0.0,-0.32072,0.00012,30.19094]
[1778069149716,36.03,82348.98,0.0,-0.32062,0.00012,30.18735]
[1778069150079,36.03,82351.72,0.0,-0.3203,0.00012,30.17582]
[1778069151732,36.04,82360.8,0.0,-0.31923,0.00012,30.13697]
[1778069151734,36.04,82360.8,0.0,-0.31923,0.00012,30.13697]
[1778069151833,36.04,82371.57,0.0,-0.31797,0.00012,30.09064]
[1778069152318,36.04,82371.57,0.0,-0.31797,0.00012,30.09064]
[1778069152651,36.04,82371.57,0.0,-0.31797,0.00012,30.09064]
[1778069152699,36.04,82371.57,0.0,-0.31797,0.00012,30.09064]
[1778069153001,36.04,82371.57,0.0,-0.31797,0.00012,30.09064]
[1778069153628,36.04,82373.56,0.0,-0.31774,0.00012,30.08214]
[1778069159398,36.04,82379.64,0.0,-0.31704,0.00012,30.05651]
[1778069159732,36.04,82379.64,0.0,-0.31704,0.00012,30.05651]
[1778069159756,36.04,82379.64,0.0,-0.31704,0.00012,30.05651]
[1778069159762,36.04,82379.64,0.0,-0.31704,0.00012,30.05651]
[1778069159846,36.04,82379.64,0.0,-0.31704,0.00012,30.05651]
[1778069159934,36.04,82379.64,0.0,-0.31704,0.00012,30.05651]
[1778069159968,36.04,82379.64,0.0,-0.31704,0.00012,30.05651]
[1778069160043,36.04,82379.51,0.0,-0.31706,0.00012,30.05721]
[1778069160165,36.04,82379.51,0.0,-0.31706,0.00012,30.05721]
[1778069160233,36.04,82379.51,0.0,-0.31706,0.00012,30.05721]
[1778069160257,36.04,82379.51,0.0,-0.31706,0.00012,30.05721]
[1778069160354,36.04,82379.51,0.0,-0.31706,0.00012,30.05721]
[1778069160583,36.04,82379.51,0.0,-0.31706,0.00012,30.05721]
[1778069160916,36.04,82379.51,0.0,-0.31706,0.00012,30.05721]
[1778069160981,36.04,82379.51,0.0,-0.31706,0.00012,30.05721]
[1778069160976,36.04,82362.44,0.0,-0.31907,0.00012,30.13123]
[1778069161502,36.04,82362.44,0.0,-0.31907,0.00012,30.13123]
[1778069162001,36.04,82340.77,0.0,-0.32163,0.00012,30.22393]
[1778069162667,36.04,82340.77,0.0,-0.32163,0.00012,30.22393]
[1778069163061,36.04,82340.77,0.0,-0.32163,0.00012,30.22393]
[1778069163142,36.05,82336.48,0.0,-0.32214,0.00012,30.24226]
[1778069163222,36.05,82336.48,0.0,-0.32214,0.00012,30.24226]
[1778069164250,36.05,82338.72,0.0,-0.32188,0.00012,30.23293]
[1778069169654,36.05,82340.84,0.0,-0.32165,0.00012,30.22486]
[1778069173868,36.05,82343.4,0.0,-0.32136,0.00012,30.21447]
[1778069176876,36.06,82344.35,0.0,-0.32126,0.00012,30.21093]
[1778069177344,36.06,82342.14,0.0,-0.32153,0.00012,30.22046]
[1778069183367,36.06,82339.81,0.0,-0.32182,0.00012,30.23118]
[1778069185893,36.07,82341.19,0.0,-0.32167,0.00012,30.22562]
[1778069186908,36.07,82342.61,0.0,-0.3215,0.00012,30.21974]
[1778069192815,36.07,82339.75,0.0,-0.32185,0.00012,30.22953]
[1778069197850,36.08,82340.26,0.0,-0.32181,0.00012,30.228]
[1778069200873,36.08,82328.02,0.0,-0.32326,0.00012,30.27995]
[1778069205881,36.08,82324.82,0.0,-0.32365,0.00012,30.29363]
[1778069210943,36.08,82338.46,0.0,-0.32205,0.00012,30.23682]
[1778069215978,36.09,82331.87,0.0,-0.32284,0.00012,30.26517]
[1778069221014,36.09,82327.63,0.0,-0.32335,0.00012,30.28342]
[1778069224350,36.09,82325.52,0.0,-0.32361,0.00012,30.29247]
[1778069229190,36.09,82315.39,0.0,-0.32481,0.00012,30.33506]
[1778069234127,36.09,82315.47,0.0,-0.32481,0.00012,30.33483]
[1778069239140,36.09,82317.35,0.0,-0.32459,0.00012,30.32723]
[1778069243413,36.1,82317.79,0.0,-0.32454,0.00012,30.32558]
[1778069244741,36.1,82320.0,0.0,-0.32428,0.00012,30.31641]
[1778069248214,36.1,82320.68,0.0,-0.32421,0.00012,30.31377]
[1778069249212,36.1,82326.33,0.0,-0.32354,0.00012,30.29015]
[1778069254249,36.1,82338.42,0.0,-0.32212,0.00012,30.23664]
[1778069259284,36.1,82341.33,0.0,-0.32179,0.00012,30.22501]
[1778069264319,36.11,82344.07,0.0,-0.32149,0.00012,30.21414]
[1778069266333,36.11,82353.45,0.0,-0.32039,0.00012,30.17463]
[1778069271368,36.12,82354.38,0.0,-0.32031,0.00012,30.17174]
[1778069273626,36.12,82353.88,0.0,-0.32037,0.00012,30.17405]
[1778069273709,36.12,82353.88,0.0,-0.32037,0.00012,30.17405]
[1778069273831,36.12,82353.88,0.0,-0.32037,0.00012,30.17405]
[1778069273975,36.12,82353.88,0.0,-0.32037,0.00012,30.17405]
[1778069274087,36.12,82353.62,0.0,-0.32041,0.00012,30.17532]
[1778069274635,36.12,82353.62,0.0,-0.32041,0.00012,30.17532]
[1778069274638,36.12,82353.62,0.0,-0.32041,0.00012,30.17532]
[1778069274646,36.12,82353.62,0.0,-0.32041,0.00012,30.17532]
[1778069276183,36.12,82369.57,0.0,-0.31854,0.00012,30.10707]
[1778069277386,36.12,82373.68,0.0,-0.31806,0.00012,30.08942]
[1778069278544,36.12,82374.79,0.0,-0.31793,0.00012,30.08468]
[1778069278850,36.12,82374.79,0.0,-0.31793,0.00012,30.08468]
[1778069278873,36.12,82374.79,0.0,-0.31793,0.00012,30.08468]
[1778069279131,36.12,82374.79,0.0,-0.31793,0.00012,30.08468]
[1778069279166,36.12,82378.6,0.0,-0.31748,0.00012,30.06827]
[1778069279661,36.12,82378.6,0.0,-0.31748,0.00012,30.06827]
[1778069280059,36.12,82378.6,0.0,-0.31748,0.00012,30.06827]
[1778069280160,36.12,82379.04,0.0,-0.31743,0.00012,30.06617]
[1778069281105,36.12,82379.04,0.0,-0.31743,0.00012,30.06617]
[1778069281295,36.12,82379.16,0.0,-0.31741,0.00012,30.06571]
[1778069282261,36.12,82376.8,0.0,-0.31769,0.00012,30.07603]
[1778069286637,36.12,82378.92,0.0,-0.31745,0.00012,30.06706]
[1778069287465,36.12,82378.62,0.0,-0.31748,0.00012,30.06841]
[1778069289038,36.12,82377.96,0.0,-0.31756,0.00012,30.07132]
[1778069292258,36.12,82380.34,0.0,-0.31729,0.00012,30.06112]
[1778069292721,36.12,82380.34,0.0,-0.31729,0.00012,30.06112]
[1778069293541,36.12,82383.48,0.0,-0.31692,0.00012,30.04755]
[1778069293994,36.12,82383.48,0.0,-0.31692,0.00012,30.04755]
[1778069294731,36.12,82384.31,0.0,-0.31682,0.00012,30.04399]
[1778069295522,36.12,82387.26,0.0,-0.31648,0.00012,30.03123]
[1778069296790,36.12,82388.05,0.0,-0.31639,0.00012,30.02784]
[1778069300935,36.12,82392.69,0.0,-0.31585,0.00012,30.0079]
[1778069306613,36.12,82393.25,0.0,-0.31579,0.00012,30.0054]
[1778069307905,36.12,82393.25,0.0,-0.31579,0.00012,30.0054]
[1778069310382,36.12,82391.92,0.0,-0.31594,0.00012,30.01111]
[1778069310483,36.12,82391.92,0.0,-0.31594,0.00012,30.01111]
[1778069311068,36.12,82391.92,0.0,-0.31594,0.00012,30.01111]
[1778069311073,36.12,82391.92,0.0,-0.31594,0.00012,30.01111]
[1778069314676,36.12,82395.86,0.0,-0.31546,0.00012,29.99053]
[1778069319843,36.12,82390.93,0.0,-0.31603,0.00012,30.01186]
[1778069325749,36.12,82397.58,0.0,-0.31525,0.00012,29.98264]
[1778069326438,36.12,82397.58,0.0,-0.31525,0.00012,29.98264]
[1778069327224,36.12,82397.58,0.0,-0.31525,0.00012,29.98264]
[1778069327336,36.12,82396.31,0.0,-0.3154,0.00012,29.98817]
[1778069327631,36.12,82396.31,0.0,-0.3154,0.00012,29.98817]
[1778069328015,36.12,82396.31,0.0,-0.3154,0.00012,29.98817]
[1778069330203,36.12,82393.51,0.0,-0.31573,0.00012,30.00059]
[1778069332593,36.12,82392.71,0.0,-0.31583,0.00012,30.00435]
[1778069337832,36.13,82393.5,0.0,-0.31575,0.00012,30.00147]
[1778069339243,36.13,82393.5,0.0,-0.31575,0.00012,30.00147]
[1778069339557,36.13,82393.2,0.0,-0.31579,0.00012,30.00288]
[1778069340171,36.13,82393.2,0.0,-0.31579,0.00012,30.00288]
[1778069344035,36.13,82393.43,0.0,-0.31577,0.00012,30.00198]
[1778069344345,36.13,82393.43,0.0,-0.31578,0.00012,30.00238]
[1778069344399,36.13,82393.43,0.0,-0.31578,0.00012,30.00238]
[1778069344405,36.13,82393.43,0.0,-0.31578,0.00012,30.00238]
[1778069344422,36.13,82393.43,0.0,-0.31578,0.00012,30.00238]
[1778069345071,36.13,82393.43,0.0,-0.31578,0.00012,30.00238]
[1778069345219,36.13,82393.43,0.0,-0.31578,0.00012,30.00238]
[1778069345222,36.13,82393.43,0.0,-0.31578,0.00012,30.00238]
[1778069345252,36.13,82393.43,0.0,-0.31578,0.00012,30.00238]
[1778069345297,36.13,82386.54,0.0,-0.31658,0.00012,30.03244]
[1778069345438,36.13,82386.54,0.0,-0.31658,0.00012,30.03244]
[1778069346086,36.13,82386.54,0.0,-0.31658,0.00012,30.03244]
[1778069346145,36.13,82375.44,0.0,-0.31789,0.00012,30.08074]
[1778069348037,36.13,82369.8,0.0,-0.31856,0.00012,30.10527]
[1778069348278,36.13,82369.8,0.0,-0.31856,0.00012,30.10527]
[1778069348909,36.14,82365.92,0.0,-0.31902,0.00012,30.12237]
[1778069350708,36.14,82365.87,0.0,-0.31903,0.00012,30.12271]
[1778069350735,36.14,82365.87,0.0,-0.31903,0.00012,30.12271]
[1778069350923,36.14,82363.08,0.0,-0.31936,0.00012,30.13477]
[1778069355958,36.14,82359.42,0.0,-0.31982,0.00012,30.15137]
[1778069360993,36.15,82350.2,0.0,-0.32092,0.00012,30.19146]
[1778069363860,36.15,82350.54,0.0,-0.32089,0.00012,30.19032]
[1778069364430,36.15,82351.3,0.0,-0.3208,0.00012,30.18724]
[1778069370058,36.16,82361.09,0.0,-0.31968,0.00012,30.1467]
[1778069375093,36.16,82360.33,0.0,-0.31978,0.00012,30.14759]
[1778069380128,36.17,82360.89,0.0,-0.31974,0.00012,30.14614]
[1778069385165,36.17,82360.09,0.0,-0.31986,0.00012,30.15048]
[1778069388811,36.18,82359.73,0.0,-0.31991,0.00012,30.15255]
[1778069391345,36.18,82349.68,0.0,-0.3211,0.00012,30.19555]
[1778069399496,36.19,82350.78,0.0,-0.321,0.00012,30.19218]
[1778069402284,36.19,82340.87,0.0,-0.32218,0.00012,30.23442]
[1778069407319,36.19,82332.88,0.0,-0.32313,0.00012,30.26837]
[1778069412354,36.2,82335.9,0.0,-0.32278,0.00012,30.25608]
[1778069418396,36.2,82334.23,0.0,-0.32299,0.00012,30.26355]
[1778069422474,36.2,82334.26,0.0,-0.32299,0.00012,30.26364]
[1778069422710,36.2,82334.26,0.0,-0.32299,0.00012,30.26364]
[1778069422737,36.2,82334.26,0.0,-0.32299,0.00012,30.26364]
[1778069424439,36.2,82320.74,0.0,-0.32459,0.00012,30.32024]
[1778069428930,36.2,82320.35,0.0,-0.32464,0.00012,30.32195]
[1778069431086,36.2,82330.36,0.0,-0.32345,0.00012,30.27711]
[1778069435290,36.2,82330.58,0.0,-0.32343,0.00012,30.27631]
[1778069440551,36.21,82332.1,0.0,-0.32326,0.00012,30.27042]
[1778069445586,36.21,82334.35,0.0,-0.323,0.00012,30.26129]
[1778069450621,36.21,82338.97,0.0,-0.32247,0.00012,30.24227]
[1778069455657,36.21,82345.44,0.0,-0.32172,0.00012,30.21551]
[1778069460692,36.22,82344.54,0.0,-0.32184,0.00012,30.2198]
[1778069465740,36.22,82338.86,0.0,-0.32251,0.00012,30.24402]
[1778069471770,36.22,82341.02,0.0,-0.32227,0.00012,30.23521]
[1778069476805,36.22,82340.7,0.0,-0.32232,0.00012,30.23695]
[1778069481840,36.22,82331.23,0.0,-0.32344,0.00012,30.27693]
[1778069486875,36.22,82331.15,0.0,-0.32345,0.00012,30.27747]
[1778069491910,36.23,82329.68,0.0,-0.32362,0.00012,30.28052]
[1778069494573,36.23,82330.88,0.0,-0.32348,0.00012,30.27558]
[1778069494605,36.23,82330.88,0.0,-0.32348,0.00012,30.27558]
[1778069499966,36.23,82323.79,0.0,-0.32431,0.00012,30.30526]
[1778069500501,36.23,82323.79,0.0,-0.32431,0.00012,30.30526]
[1778069506008,36.23,82319.48,0.0,-0.32483,0.00012,30.32323]
[1778069509524,36.23,82323.9,0.0,-0.32431,0.00012,30.30492]
[1778069514951,36.23,82325.37,0.0,-0.32414,0.00012,30.29898]
[1778069520106,36.23,82326.45,0.0,-0.32401,0.00012,30.29468]
[1778069522801,36.23,82328.07,0.0,-0.32383,0.00012,30.28801]
[1778069528163,36.23,82320.91,0.0,-0.32467,0.00012,30.31789]
[1778069533198,36.23,82319.31,0.0,-0.32486,0.00012,30.32459]
[1778069538234,36.23,82316.32,0.0,-0.32522,0.00012,30.33701]
[1778069543269,36.23,82316.49,0.0,-0.3252,0.00012,30.33636]
[1778069548304,36.23,82314.53,0.0,-0.32543,0.00012,30.34451]
[1778069554348,36.23,82313.9,0.0,-0.32549,0.00012,30.34391]
[1778069559384,36.23,82313.49,0.0,-0.32554,0.00012,30.34566]
[1778069564280,36.23,82313.33,0.0,-0.32556,0.00012,30.34636]
[1778069568359,36.23,82313.59,0.0,-0.32553,0.00012,30.34541]
[1778069568476,36.23,82313.59,0.0,-0.32553,0.00012,30.34541]
[1778069568704,36.23,82311.65,0.0,-0.32576,0.00012,30.35343]
[1778069568860,36.23,82311.65,0.0,-0.32576,0.00012,30.35343]
[1778069569858,36.23,82305.84,0.0,-0.32645,0.00012,30.37735]
[1778069574563,36.23,82306.06,0.0,-0.32642,0.00012,30.37639]
[1778069580532,36.23,82310.16,0.0,-0.32594,0.00012,30.35951]
[1778069580952,36.23,82310.16,0.0,-0.32594,0.00012,30.35951]
[1778069581363,36.23,82310.16,0.0,-0.32594,0.00012,30.35951]
[1778069581388,36.23,82310.16,0.0,-0.32594,0.00012,30.35951]
[1778069581512,36.23,82310.16,0.0,-0.32594,0.00012,30.35951]
[1778069581746,36.23,82310.16,0.0,-0.32594,0.00012,30.35951]
[1778069582558,36.23,82313.29,0.0,-0.32557,0.00012,30.34661]
[1778069582659,36.23,82326.76,0.0,-0.32398,0.00012,30.2908]
[1778069585731,36.24,82328.53,0.0,-0.32378,0.00012,30.28359]
[1778069592297,36.24,82331.64,0.0,-0.32342,0.00012,30.27101]
[1778069597661,36.24,82328.86,0.0,-0.32376,0.00012,30.28312]
[1778069602696,36.24,82328.93,0.0,-0.32376,0.00012,30.28316]
[1778069607732,36.25,82328.48,0.0,-0.32383,0.00012,30.28543]
[1778069612944,36.25,82329.34,0.0,-0.32372,0.00012,30.27883]
[1778069618809,36.25,82320.91,0.0,-0.32472,0.00012,30.31418]
[1778069623844,36.25,82321.42,0.0,-0.32466,0.00012,30.31223]
[1778069628879,36.25,82321.74,0.0,-0.32463,0.00012,30.31107]
[1778069633252,36.25,82323.09,0.0,-0.32447,0.00012,30.30559]
[1778069637149,36.25,82327.6,0.0,-0.32395,0.00012,30.28702]
[1778069639003,36.25,82321.73,0.0,-0.32464,0.00012,30.3115]
[1778069639100,36.25,82321.73,0.0,-0.32464,0.00012,30.3115]
[1778069642101,36.25,82324.08,0.0,-0.32437,0.00012,30.30185]
[1778069642504,36.25,82324.08,0.0,-0.32437,0.00012,30.30185]
[1778069642634,36.25,82327.06,0.0,-0.32402,0.00012,30.28951]
[1778069642741,36.25,82327.06,0.0,-0.32402,0.00012,30.28951]
[1778069643578,36.26,82337.7,0.0,-0.32277,0.00012,30.24517]
[1778069643623,36.26,82337.7,0.0,-0.32277,0.00012,30.24517]
[1778069644081,36.26,82337.7,0.0,-0.32277,0.00012,30.24517]
[1778069644156,36.26,82337.7,0.0,-0.32277,0.00012,30.24517]
[1778069644256,36.26,82351.34,0.0,-0.32117,0.00012,30.18793]
[1778069645326,36.26,82351.34,0.0,-0.32117,0.00012,30.18793]
[1778069645334,36.26,82351.34,0.0,-0.32117,0.00012,30.18793]
[1778069645432,36.26,82351.56,0.0,-0.32115,0.00012,30.18714]
[1778069645658,36.26,82351.56,0.0,-0.32115,0.00012,30.18714]
[1778069648055,36.26,82361.37,0.0,-0.32,0.00012,30.14576]
[1778069648075,36.26,82361.37,0.0,-0.32,0.00012,30.14576]
[1778069648355,36.26,82361.37,0.0,-0.32,0.00012,30.14576]
[1778069648367,36.26,82361.37,0.0,-0.32,0.00012,30.14576]
[1778069648739,36.26,82363.96,0.0,-0.3197,0.00012,30.13486]
[1778069649919,36.26,82369.88,0.0,-0.31901,0.00012,30.1096]
[1778069650903,36.26,82373.97,0.0,-0.31853,0.00012,30.0921]
[1778069651068,36.26,82373.97,0.0,-0.31853,0.00012,30.0921]
[1778069651079,36.26,82373.97,0.0,-0.31853,0.00012,30.0921]
[1778069651341,36.26,82361.98,0.0,-0.31993,0.00012,30.14322]
[1778069652362,36.26,82361.98,0.0,-0.31993,0.00012,30.14322]
[1778069652410,36.26,82361.98,0.0,-0.31993,0.00012,30.14322]
[1778069653098,36.26,82363.03,0.0,-0.31981,0.00012,30.13886]
[1778069653760,36.26,82362.6,0.0,-0.31986,0.00012,30.14071]
[1778069657045,36.26,82361.04,0.0,-0.32005,0.00012,30.14766]
[1778069660068,36.26,82354.56,0.0,-0.32082,0.00012,30.17538]
[1778069663181,36.26,82355.23,0.0,-0.32075,0.00012,30.17277]
[1778069663267,36.26,82355.23,0.0,-0.32075,0.00012,30.17277]
[1778069663450,36.26,82355.23,0.0,-0.32075,0.00012,30.17277]
[1778069663512,36.26,82355.23,0.0,-0.32075,0.00012,30.17277]
[1778069663573,36.26,82355.23,0.0,-0.32075,0.00012,30.17277]
[1778069663617,36.26,82355.23,0.0,-0.32075,0.00012,30.17277]
[1778069663637,36.26,82354.1,0.0,-0.32088,0.00012,30.17761]
[1778069663817,36.26,82354.1,0.0,-0.32088,0.00012,30.17761]
[1778069663860,36.26,82354.1,0.0,-0.32088,0.00012,30.17761]
[1778069664516,36.26,82354.1,0.0,-0.32088,0.00012,30.17761]
[1778069664615,36.26,82331.35,0.0,-0.32355,0.00012,30.27323]
[1778069664738,36.26,82331.35,0.0,-0.32355,0.00012,30.27323]
[1778069664857,36.26,82331.35,0.0,-0.32355,0.00012,30.27323]
[1778069665564,36.26,82331.35,0.0,-0.32355,0.00012,30.27323]
[1778069665631,36.26,82331.35,0.0,-0.32355,0.00012,30.27323]
[1778069665140,36.26,82318.03,0.0,-0.32512,0.00012,30.32855]
[1778069665693,36.26,82318.03,0.0,-0.32512,0.00012,30.32855]
[1778069668515,36.26,82317.95,0.0,-0.32513,0.00012,30.32888]
[1778069668618,36.26,82317.95,0.0,-0.32513,0.00012,30.32888]
[1778069670240,36.26,82317.85,0.0,-0.32514,0.00012,30.3293]
[1778069670601,36.26,82317.85,0.0,-0.32514,0.00012,30.3293]
[1778069672352,36.26,82315.4,0.0,-0.32542,0.00012,30.33615]
[1778069673167,36.26,82314.53,0.0,-0.32552,0.00012,30.33973]
[1778069673298,36.26,82314.53,0.0,-0.32552,0.00012,30.33973]
[1778069673488,36.26,82314.53,0.0,-0.32552,0.00012,30.33973]
[1778069673584,36.26,82314.53,0.0,-0.32552,0.00012,30.33973]
[1778069673663,36.26,82314.53,0.0,-0.32552,0.00012,30.33973]
[1778069673688,36.26,82316.82,0.0,-0.32525,0.00012,30.33028]
[1778069673710,36.26,82316.82,0.0,-0.32525,0.00012,30.33028]
[1778069673718,36.26,82316.82,0.0,-0.32525,0.00012,30.33028]
[1778069673772,36.26,82316.82,0.0,-0.32525,0.00012,30.33028]
[1778069673833,36.26,82316.82,0.0,-0.32525,0.00012,30.33028]
[1778069673987,36.26,82316.82,0.0,-0.32525,0.00012,30.33028]
[1778069674244,36.26,82294.92,0.0,-0.32784,0.00012,30.42008]
[1778069675060,36.26,82294.92,0.0,-0.32784,0.00012,30.42008]
[1778069675211,36.26,82294.92,0.0,-0.32784,0.00012,30.42008]
[1778069675316,36.26,82294.92,0.0,-0.32784,0.00012,30.42008]
[1778069675512,36.26,82271.18,0.0,-0.33065,0.00012,30.51599]
[1778069675734,36.26,82271.18,0.0,-0.33065,0.00012,30.51599]
[1778069675978,36.26,82271.18,0.0,-0.33065,0.00012,30.51599]
[1778069675997,36.26,82271.18,0.0,-0.33065,0.00012,30.51599]
[1778069676565,36.26,82271.18,0.0,-0.33065,0.00012,30.51599]
[1778069676656,36.26,82271.18,0.0,-0.33065,0.00012,30.51599]
[1778069676648,36.27,82267.64,0.0,-0.33108,0.00012,30.53061]
[1778069676909,36.27,82267.64,0.0,-0.33108,0.00012,30.53061]
[1778069677097,36.27,82267.64,0.0,-0.33108,0.00012,30.53061]
[1778069677114,36.27,82267.64,0.0,-0.33108,0.00012,30.53061]
[1778069677330,36.27,82267.64,0.0,-0.33108,0.00012,30.53061]
[1778069677651,36.27,82267.64,0.0,-0.33108,0.00012,30.53061]
[1778069677454,36.27,82241.15,0.0,-0.33423,0.00012,30.63555]
[1778069677848,36.27,82241.15,0.0,-0.33423,0.00012,30.63555]
[1778069678565,36.27,82241.15,0.0,-0.33423,0.00012,30.63555]
[1778069678431,36.27,82222.17,0.0,-0.33651,0.00012,30.70972]
[1778069678715,36.27,82222.17,0.0,-0.33651,0.00012,30.70972]
[1778069679282,36.27,82218.55,0.0,-0.33694,0.00012,30.72379]
[1778069680411,36.27,82218.55,0.0,-0.33694,0.00012,30.72379]
[1778069680424,36.27,82218.55,0.0,-0.33694,0.00012,30.72379]
[1778069680667,36.27,82218.46,0.0,-0.33695,0.00012,30.72422]
[1778069681070,36.27,82218.46,0.0,-0.33695,0.00012,30.72422]
[1778069682361,36.27,82219.5,0.0,-0.33683,0.00012,30.72032]
[1778069683904,36.27,82228.68,0.0,-0.33574,0.00012,30.68478]
[1778069685416,36.27,82226.35,0.0,-0.33602,0.00012,30.69392]
[1778069685491,36.27,82226.35,0.0,-0.33602,0.00012,30.69392]
[1778069685580,36.27,82226.35,0.0,-0.33602,0.00012,30.69392]
[1778069685601,36.27,82226.35,0.0,-0.33602,0.00012,30.69392]
[1778069685691,36.27,82227.13,0.0,-0.33593,0.00012,30.69108]
[1778069685742,36.27,82227.13,0.0,-0.33593,0.00012,30.69108]
[1778069685989,36.27,82227.13,0.0,-0.33593,0.00012,30.69108]
[1778069686062,36.27,82227.13,0.0,-0.33593,0.00012,30.69108]
[1778069686106,36.27,82227.13,0.0,-0.33593,0.00012,30.69108]
[1778069686315,36.27,82227.13,0.0,-0.33593,0.00012,30.69108]
[1778069686387,36.27,82210.27,0.0,-0.33795,0.00012,30.7562]
[1778069686933,36.27,82210.27,0.0,-0.33795,0.00012,30.7562]
[1778069687413,36.27,82210.27,0.0,-0.33795,0.00012,30.7562]
[1778069687460,36.27,82210.27,0.0,-0.33795,0.00012,30.7562]
[1778069687523,36.27,82210.27,0.0,-0.33795,0.00012,30.7562]
[1778069687615,36.27,82197.86,0.0,-0.33944,0.00012,30.80374]
[1778069687761,36.27,82197.86,0.0,-0.33944,0.00012,30.80374]
[1778069688672,36.27,82199.23,0.0,-0.33927,0.00012,30.79853]
[1778069689247,36.27,82199.23,0.0,-0.33927,0.00012,30.79853]
[1778069689263,36.27,82199.23,0.0,-0.33927,0.00012,30.79853]
[1778069689310,36.27,82199.23,0.0,-0.33927,0.00012,30.79853]
[1778069689582,36.27,82199.23,0.0,-0.33927,0.00012,30.79853]
[1778069690591,36.27,82204.15,0.0,-0.33868,0.00012,30.77975]
[1778069690339,36.27,82213.89,0.0,-0.33752,0.00012,30.74239]
[1778069692294,36.27,82216.05,0.0,-0.33726,0.00012,30.73408]
[1778069694536,36.28,82209.52,0.0,-0.33804,0.00012,30.75928]
[1778069695014,36.28,82208.45,0.0,-0.33817,0.00012,30.76345]
[1778069697293,36.28,82204.67,0.0,-0.33863,0.00012,30.77794]
[1778069697338,36.28,82204.67,0.0,-0.33863,0.00012,30.77794]
[1778069699842,36.28,82195.89,0.0,-0.33968,0.00012,30.81144]
[1778069700445,36.28,82195.89,0.0,-0.33968,0.00012,30.81144]
[1778069700702,36.28,82193.53,0.0,-0.33996,0.00012,30.82038]
[1778069702210,36.28,82190.15,0.0,-0.34037,0.00012,30.83315]
[1778069702772,36.28,82197.77,0.0,-0.33945,0.00012,30.80425]
[1778069703303,36.28,82197.77,0.0,-0.33945,0.00012,30.80425]
[1778069704350,36.28,82205.72,0.0,-0.3385,0.00012,30.77389]
[1778069704500,36.28,82205.72,0.0,-0.3385,0.00012,30.77389]
[1778069705141,36.28,82210.65,0.0,-0.33791,0.00012,30.75499]
[1778069705208,36.28,82210.65,0.0,-0.33791,0.00012,30.75499]
[1778069705427,36.28,82210.65,0.0,-0.33791,0.00012,30.75499]
[1778069705456,36.28,82221.63,0.0,-0.33659,0.00012,30.71269]
[1778069705701,36.28,82221.63,0.0,-0.33659,0.00012,30.71269]
[1778069706533,36.28,82221.63,0.0,-0.33659,0.00012,30.71269]
[1778069706638,36.28,82221.63,0.0,-0.33659,0.00012,30.71269]
[1778069706597,36.28,82242.36,0.0,-0.33412,0.00012,30.63198]
[1778069706928,36.28,82242.36,0.0,-0.33412,0.00012,30.63198]
[1778069707802,36.28,82245.74,0.0,-0.33372,0.00012,30.61869]
[1778069707870,36.28,82245.74,0.0,-0.33372,0.00012,30.61869]
[1778069707995,36.28,82245.74,0.0,-0.33372,0.00012,30.61869]
[1778069708377,36.28,82245.74,0.0,-0.33372,0.00012,30.61869]
[1778069708429,36.28,82245.74,0.0,-0.33372,0.00012,30.61869]
[1778069708478,36.28,82265.19,0.0,-0.33141,0.00012,30.54176]
[1778069709607,36.28,82275.57,0.0,-0.33018,0.00012,30.50045]
[1778069709948,36.28,82275.57,0.0,-0.33018,0.00012,30.50045]
[1778069710150,36.28,82275.57,0.0,-0.33018,0.00012,30.50045]
[1778069710372,36.28,82275.57,0.0,-0.33018,0.00012,30.50045]
[1778069711053,36.28,82281.31,0.0,-0.3295,0.00012,30.47735]
[1778069711058,36.28,82281.31,0.0,-0.3295,0.00012,30.47735]
[1778069711676,36.28,82281.31,0.0,-0.3295,0.00012,30.47735]
[1778069711759,36.28,82277.35,0.0,-0.32998,0.00012,30.49349]
[1778069711829,36.28,82277.35,0.0,-0.32998,0.00012,30.49349]
[1778069711897,36.28,82277.35,0.0,-0.32998,0.00012,30.49349]
[1778069712066,36.28,82277.35,0.0,-0.32998,0.00012,30.49349]
[1778069712104,36.28,82277.35,0.0,-0.32998,0.00012,30.49349]
[1778069712122,36.28,82277.35,0.0,-0.32998,0.00012,30.49349]
[1778069712175,36.28,82277.35,0.0,-0.32998,0.00012,30.49349]
[1778069712228,36.28,82277.35,0.0,-0.32998,0.00012,30.49349]
[1778069712522,36.28,82242.29,0.0,-0.33415,0.00012,30.63281]
[1778069712871,36.28,82242.29,0.0,-0.33415,0.00012,30.63281]
[1778069712963,36.28,82242.29,0.0,-0.33415,0.00012,30.63281]
[1778069713208,36.28,82242.29,0.0,-0.33415,0.00012,30.63281]
[1778069713463,36.28,82242.29,0.0,-0.33415,0.00012,30.63281]
[1778069713534,36.28,82202.12,0.0,-0.33896,0.00012,30.78853]
[1778069714021,36.28,82202.12,0.0,-0.33896,0.00012,30.78853]
[1778069714030,36.28,82202.12,0.0,-0.33896,0.00012,30.78853]
[1778069714139,36.28,82202.12,0.0,-0.33896,0.00012,30.78853]
[1778069714540,36.29,82211.6,0.0,-0.33786,0.00012,30.75356]
[1778069714974,36.29,82211.6,0.0,-0.33786,0.00012,30.75356]
[1778069715011,36.29,82211.6,0.0,-0.33786,0.00012,30.75356]
[1778069715227,36.29,82211.6,0.0,-0.33786,0.00012,30.75356]
[1778069715549,36.29,82231.52,0.0,-0.33548,0.00012,30.67654]
[1778069716029,36.29,82231.52,0.0,-0.33548,0.00012,30.67654]
[1778069716268,36.29,82231.52,0.0,-0.33548,0.00012,30.67654]
[1778069716561,36.29,82244.51,0.0,-0.33393,0.00012,30.62587]
[1778069717241,36.29,82244.51,0.0,-0.33393,0.00012,30.62587]
[1778069720542,36.3,82246.8,0.0,-0.33367,0.00012,30.61733]
[1778069720592,36.3,82236.3,0.0,-0.33493,0.00012,30.65866]
[1778069721133,36.3,82236.3,0.0,-0.33493,0.00012,30.65866]
[1778069722501,36.3,82236.21,0.0,-0.33494,0.00012,30.65914]
[1778069723779,36.3,82232.93,0.0,-0.33534,0.00012,30.67219]
[1778069723787,36.3,82232.93,0.0,-0.33534,0.00012,30.67219]
[1778069724630,36.3,82232.93,0.0,-0.33534,0.00012,30.67219]
[1778069724633,36.3,82242.62,0.0,-0.33419,0.00012,30.63442]
[1778069724761,36.3,82242.62,0.0,-0.33419,0.00012,30.63442]
[1778069725101,36.3,82242.62,0.0,-0.33419,0.00012,30.63442]
[1778069725695,36.3,82242.62,0.0,-0.33419,0.00012,30.63442]
[1778069726840,36.3,82232.66,0.0,-0.33538,0.00012,30.67363]
[1778069728669,36.3,82240.08,0.0,-0.3345,0.00012,30.64477]
[1778069728722,36.3,82240.08,0.0,-0.3345,0.00012,30.64477]
[1778069728914,36.3,82239.64,0.0,-0.33456,0.00012,30.64663]
[1778069729129,36.3,82239.64,0.0,-0.33456,0.00012,30.64663]
[1778069729228,36.3,82239.64,0.0,-0.33456,0.00012,30.64663]
[1778069729370,36.3,82239.64,0.0,-0.33456,0.00012,30.64663]
[1778069729527,36.3,82239.64,0.0,-0.33456,0.00012,30.64663]
[1778069729664,36.3,82239.64,0.0,-0.33456,0.00012,30.64663]
[1778069729709,36.3,82213.24,0.0,-0.33771,0.00012,30.74899]
[1778069729743,36.3,82213.24,0.0,-0.33771,0.00012,30.74899]
[1778069729788,36.3,82213.24,0.0,-0.33771,0.00012,30.74899]
[1778069730667,36.32,82192.5,0.0,-0.34026,0.00012,30.8304]
[1778069730907,36.32,82192.5,0.0,-0.34026,0.00012,30.8304]
[1778069731146,36.32,82192.5,0.0,-0.34026,0.00012,30.8304]
[1778069731212,36.32,82192.5,0.0,-0.34026,0.00012,30.8304]
[1778069731317,36.32,82192.5,0.0,-0.34026,0.00012,30.8304]
[1778069731674,36.32,82192.74,0.0,-0.34022,0.00012,30.82624]
[1778069732318,36.32,82192.74,0.0,-0.34022,0.00012,30.82624]
[1778069732428,36.32,82192.74,0.0,-0.34022,0.00012,30.82624]
[1778069732676,36.32,82192.74,0.0,-0.34022,0.00012,30.82624]
[1778069732683,36.32,82192.74,0.0,-0.34022,0.00012,30.82624]
[1778069732681,36.32,82205.49,0.0,-0.33869,0.00012,30.77779]
[1778069732842,36.32,82205.49,0.0,-0.33869,0.00012,30.77779]
[1778069732874,36.32,82205.49,0.0,-0.33869,0.00012,30.77779]
[1778069733400,36.32,82205.49,0.0,-0.33869,0.00012,30.77779]
[1778069733688,36.32,82219.51,0.0,-0.33702,0.00012,30.72403]
[1778069736086,36.32,82219.54,0.0,-0.33702,0.00012,30.72406]
[1778069736266,36.32,82219.54,0.0,-0.33702,0.00012,30.72406]
[1778069737216,36.32,82212.83,0.0,-0.33782,0.00012,30.74992]
[1778069739730,36.33,82224.37,0.0,-0.33645,0.00012,30.70594]
[1778069740819,36.33,82226.55,0.0,-0.3362,0.00012,30.69758]
[1778069746651,36.33,82233.97,0.0,-0.33532,0.00012,30.66919]
[1778069746692,36.33,82233.97,0.0,-0.33532,0.00012,30.66919]
[1778069746765,36.33,82233.97,0.0,-0.33532,0.00012,30.66919]
[1778069747274,36.33,82233.97,0.0,-0.33533,0.00012,30.66928]
[1778069747757,36.33,82233.97,0.0,-0.33533,0.00012,30.66928]
[1778069748685,36.33,82238.66,0.0,-0.33477,0.00012,30.65099]
[1778069748726,36.33,82238.66,0.0,-0.33477,0.00012,30.65099]
[1778069749813,36.33,82259.63,0.0,-0.33228,0.00012,30.56889]
[1778069752138,36.34,82261.34,0.0,-0.33209,0.00012,30.5623]
[1778069752197,36.34,82261.34,0.0,-0.33209,0.00012,30.5623]
[1778069754749,36.34,82260.9,0.0,-0.33215,0.00012,30.56442]
[1778069754829,36.34,82262.57,0.0,-0.33196,0.00012,30.55819]
[1778069755476,36.34,82262.57,0.0,-0.33196,0.00012,30.55819]
[1778069755502,36.34,82262.57,0.0,-0.33196,0.00012,30.55819]
[1778069755794,36.34,82268.68,0.0,-0.33124,0.00012,30.53408]
[1778069756584,36.34,82280.35,0.0,-0.32986,0.00012,30.48739]
[1778069757871,36.35,82294.47,0.0,-0.3282,0.00012,30.43092]
[1778069758915,36.35,82294.47,0.0,-0.3282,0.00012,30.43092]
[1778069760856,36.35,82296.96,0.0,-0.32792,0.00012,30.42123]
[1778069762592,36.35,82297.09,0.0,-0.32791,0.00012,30.42082]
[1778069765051,36.35,82286.42,0.0,-0.32918,0.00012,30.46446]
[1778069768076,36.36,82276.51,0.0,-0.33037,0.00012,30.50498]
[1778069768174,36.36,82272.7,0.0,-0.33083,0.00012,30.52042]
[1778069769618,36.36,82272.7,0.0,-0.33083,0.00012,30.52042]
[1778069771313,36.36,82271.49,0.0,-0.33099,0.00012,30.52571]
[1778069773620,36.36,82270.53,0.0,-0.33111,0.00012,30.52998]
[1778069773663,36.36,82270.53,0.0,-0.33111,0.00012,30.52998]
[1778069779233,36.37,82264.75,0.0,-0.33183,0.00012,30.55422]
[1778069785062,36.38,82266.74,0.0,-0.33163,0.00012,30.54777]
[1778069788021,36.39,82265.33,0.0,-0.33181,0.00012,30.55381]
[1778069788826,36.39,82265.33,0.0,-0.33181,0.00012,30.55381]
[1778069792612,36.39,82271.08,0.0,-0.33114,0.00012,30.5286]
[1778069792695,36.4,82269.94,0.0,-0.33129,0.00012,30.53362]
[1778069798366,36.4,82275.74,0.0,-0.33063,0.00012,30.5114]
[1778069801510,36.41,82275.82,0.0,-0.33064,0.00012,30.51178]
[1778069803191,36.41,82263.19,0.0,-0.33215,0.00012,30.56263]
[1778069808226,36.42,82269.7,0.0,-0.33141,0.00012,30.53775]
[1778069809747,36.42,82269.7,0.0,-0.33141,0.00012,30.53775]
[1778069809815,36.42,82269.7,0.0,-0.33141,0.00012,30.53775]
[1778069809953,36.42,82271.63,0.0,-0.33119,0.00012,30.5305]
[1778069811193,36.42,82279.45,0.0,-0.33027,0.00012,30.49932]
[1778069813787,36.42,82286.18,0.0,-0.32948,0.00012,30.47287]
[1778069819303,36.43,82284.9,0.0,-0.32966,0.00012,30.47899]
[1778069823271,36.43,82285.9,0.0,-0.32955,0.00012,30.47524]
[1778069825345,36.43,82273.43,0.0,-0.33103,0.00012,30.52529]
[1778069826778,36.43,82273.43,0.0,-0.33103,0.00012,30.52529]
[1778069826843,36.43,82273.43,0.0,-0.33103,0.00012,30.52529]
[1778069826863,36.43,82273.43,0.0,-0.33103,0.00012,30.52529]
[1778069827204,36.43,82273.29,0.0,-0.33105,0.00012,30.52593]
[1778069827223,36.43,82273.29,0.0,-0.33105,0.00012,30.52593]
[1778069827234,36.43,82273.29,0.0,-0.33105,0.00012,30.52593]
[1778069827388,36.43,82273.29,0.0,-0.33105,0.00012,30.52593]
[1778069827506,36.43,82273.29,0.0,-0.33105,0.00012,30.52593]
[1778069827824,36.43,82273.29,0.0,-0.33105,0.00012,30.52593]
[1778069827866,36.44,82257.44,0.0,-0.33293,0.00012,30.58883]
[1778069828508,36.44,82257.44,0.0,-0.33293,0.00012,30.58883]
[1778069828710,36.44,82240.71,0.0,-0.33492,0.00012,30.65441]
[1778069829052,36.44,82240.71,0.0,-0.33492,0.00012,30.65441]
[1778069829803,36.44,82240.71,0.0,-0.33492,0.00012,30.65441]
[1778069830102,36.44,82240.6,0.0,-0.33493,0.00012,30.65496]
[1778069831829,36.44,82241.17,0.0,-0.33487,0.00012,30.65286]
[1778069833815,36.44,82231.21,0.0,-0.33606,0.00012,30.69177]
[1778069837869,36.44,82235.29,0.0,-0.33558,0.00012,30.67616]
[1778069838532,36.44,82237.17,0.0,-0.33536,0.00012,30.66908]
[1778069838600,36.44,82237.17,0.0,-0.33536,0.00012,30.66908]
[1778069841644,36.44,82235.81,0.0,-0.33553,0.00012,30.67455]
[1778069843757,36.45,82226.99,0.0,-0.33659,0.00012,30.7088]
[1778069844823,36.45,82227.42,0.0,-0.33654,0.00012,30.70729]
[1778069844971,36.45,82227.42,0.0,-0.33654,0.00012,30.70729]
[1778069848386,36.45,82238.93,0.0,-0.33518,0.00012,30.66301]
[1778069849329,36.45,82235.52,0.0,-0.33558,0.00012,30.67634]
[1778069849548,36.45,82235.52,0.0,-0.33558,0.00012,30.67634]
[1778069855555,36.45,82232.47,0.0,-0.33595,0.00012,30.68542]
[1778069857465,36.45,82234.96,0.0,-0.33566,0.00012,30.67586]
[1778069859857,36.45,82239.67,0.0,-0.3351,0.00012,30.65774]
[1778069859878,36.45,82239.67,0.0,-0.3351,0.00012,30.65774]
[1778069862606,36.46,82248.59,0.0,-0.33405,0.00012,30.62335]
[1778069866182,36.46,82251.18,0.0,-0.33375,0.00012,30.61359]
[1778069868930,36.46,82251.66,0.0,-0.3337,0.00012,30.61198]
[1778069869270,36.46,82252.36,0.0,-0.33363,0.00012,30.60952]
[1778069871621,36.47,82247.21,0.0,-0.33425,0.00012,30.62993]
[1778069871659,36.47,82247.21,0.0,-0.33425,0.00012,30.62993]
[1778069871785,36.47,82247.21,0.0,-0.33425,0.00012,30.62993]
[1778069871888,36.47,82247.21,0.0,-0.33425,0.00012,30.62993]
[1778069872582,36.47,82247.06,0.0,-0.33427,0.00012,30.63064]
[1778069873940,36.47,82246.27,0.0,-0.33437,0.00012,30.63385]
[1778069873986,36.47,82246.27,0.0,-0.33437,0.00012,30.63385]
[1778069874632,36.47,82246.63,0.0,-0.33433,0.00012,30.63258]
[1778069876053,36.47,82254.63,0.0,-0.33338,0.00012,30.60143]
[1778069876184,36.47,82254.63,0.0,-0.33338,0.00012,30.60143]
[1778069877020,36.47,82267.67,0.0,-0.33185,0.00012,30.55038]
[1778069877054,36.47,82267.67,0.0,-0.33185,0.00012,30.55038]
[1778069877117,36.47,82267.67,0.0,-0.33185,0.00012,30.55038]
[1778069877714,36.47,82276.89,0.0,-0.33076,0.00012,30.51401]
[1778069878126,36.47,82276.89,0.0,-0.33076,0.00012,30.51401]
[1778069878857,36.47,82276.89,0.0,-0.33076,0.00012,30.51401]
[1778069881918,36.48,82279.62,0.0,-0.33046,0.00012,30.50387]
[1778069884119,36.48,82278.04,0.0,-0.33067,0.00012,30.5109]
[1778069885153,36.48,82275.61,0.0,-0.33096,0.00012,30.52081]
[1778069885934,36.48,82275.61,0.0,-0.33096,0.00012,30.52081]
[1778069885942,36.48,82275.61,0.0,-0.33096,0.00012,30.52081]
[1778069891092,36.49,82281.71,0.0,-0.33028,0.00012,30.49792]
[1778069892032,36.49,82281.71,0.0,-0.33028,0.00012,30.49792]
[1778069895015,36.5,82290.1,0.0,-0.32931,0.00012,30.46515]
[1778069898518,36.51,82290.17,0.0,-0.32933,0.00012,30.46599]
[1778069900165,36.51,82279.67,0.0,-0.33059,0.00012,30.50846]
[1778069903156,36.52,82283.95,0.0,-0.3301,0.00012,30.49212]
[1778069904966,36.52,82289.16,0.0,-0.32949,0.00012,30.47155]
[1778069910946,36.53,82299.56,0.0,-0.32832,0.00012,30.43174]
[1778069912672,36.53,82298.05,0.0,-0.32849,0.00012,30.43485]
[1778069912687,36.53,82298.05,0.0,-0.32849,0.00012,30.43485]
[1778069912690,36.53,82298.05,0.0,-0.32849,0.00012,30.43485]
[1778069912707,36.53,82298.05,0.0,-0.32849,0.00012,30.43485]
[1778069912710,36.53,82298.05,0.0,-0.32849,0.00012,30.43485]
[1778069912772,36.53,82298.05,0.0,-0.32849,0.00012,30.43485]
[1778069912977,36.53,82298.05,0.0,-0.32849,0.00012,30.43485]
[1778069912996,36.53,82298.05,0.0,-0.32849,0.00012,30.43485]
[1778069913034,36.53,82298.05,0.0,-0.32849,0.00012,30.43485]
[1778069913045,36.53,82298.05,0.0,-0.32849,0.00012,30.43485]
[1778069913038,36.53,82301.29,0.0,-0.32812,0.00012,30.42209]
[1778069913655,36.53,82301.29,0.0,-0.32812,0.00012,30.42209]
[1778069913686,36.53,82301.29,0.0,-0.32812,0.00012,30.42209]
[1778069913961,36.53,82301.29,0.0,-0.32812,0.00012,30.42209]
[1778069913970,36.53,82322.04,0.0,-0.32569,0.00012,30.33774]
[1778069914210,36.53,82322.04,0.0,-0.32569,0.00012,30.33774]
[1778069914438,36.53,82322.04,0.0,-0.32569,0.00012,30.33774]
[1778069915715,36.53,82320.81,0.0,-0.32583,0.00012,30.34272]
[1778069916060,36.53,82320.81,0.0,-0.32583,0.00012,30.34272]
[1778069916717,36.53,82319.96,0.0,-0.32593,0.00012,30.34613]
[1778069916726,36.53,82319.96,0.0,-0.32593,0.00012,30.34613]
[1778069916991,36.53,82315.45,0.0,-0.32645,0.00012,30.36446]
[1778069918055,36.53,82315.45,0.0,-0.32645,0.00012,30.36446]
[1778069918686,36.53,82313.43,0.0,-0.32669,0.00012,30.37278]
[1778069918858,36.53,82313.43,0.0,-0.32669,0.00012,30.37278]
[1778069920393,36.53,82321.54,0.0,-0.32575,0.00012,30.33992]
[1778069921400,36.53,82322.1,0.0,-0.32569,0.00012,30.33775]
[1778069923343,36.54,82318.24,0.0,-0.32614,0.00012,30.35373]
[1778069925226,36.54,82315.68,0.0,-0.32645,0.00012,30.36442]
[1778069926338,36.54,82315.84,0.0,-0.32643,0.00012,30.36385]
[1778069926575,36.54,82315.84,0.0,-0.32643,0.00012,30.36385]
[1778069928798,36.54,82305.05,0.0,-0.32771,0.00012,30.40783]
[1778069928852,36.54,82305.05,0.0,-0.32771,0.00012,30.40783]
[1778069930123,36.54,82288.99,0.0,-0.3296,0.00012,30.47253]
[1778069931578,36.54,82288.99,0.0,-0.3296,0.00012,30.47253]
[1778069931632,36.54,82287.28,0.0,-0.3298,0.00012,30.47939]
[1778069937172,36.55,82286.48,0.0,-0.32992,0.00012,30.4837]
[1778069940352,36.55,82287.26,0.0,-0.32984,0.00012,30.48102]
[1778069942053,36.55,82285.41,0.0,-0.33007,0.00012,30.48862]
[1778069942056,36.55,82285.41,0.0,-0.33007,0.00012,30.48862]
[1778069942075,36.55,82285.41,0.0,-0.33007,0.00012,30.48862]
[1778069942100,36.55,82285.41,0.0,-0.33007,0.00012,30.48862]
[1778069942112,36.55,82277.43,0.0,-0.33101,0.00012,30.52056]
[1778069942228,36.55,82277.43,0.0,-0.33101,0.00012,30.52056]
[1778069942592,36.55,82277.43,0.0,-0.33101,0.00012,30.52056]
[1778069943086,36.56,82266.67,0.0,-0.33229,0.00012,30.5634]
[1778069943553,36.56,82266.67,0.0,-0.33229,0.00012,30.5634]
[1778069943588,36.56,82266.67,0.0,-0.33229,0.00012,30.5634]
[1778069946608,36.56,82254.48,0.0,-0.33374,0.00012,30.61141]
[1778069947860,36.56,82252.83,0.0,-0.33393,0.00012,30.61795]
[1778069948151,36.56,82252.97,0.0,-0.33392,0.00012,30.61762]
[1778069948257,36.56,82252.97,0.0,-0.33392,0.00012,30.61762]
[1778069948259,36.56,82252.97,0.0,-0.33392,0.00012,30.61762]
[1778069948300,36.56,82252.97,0.0,-0.33392,0.00012,30.61762]
[1778069949309,36.56,82250.64,0.0,-0.3342,0.00012,30.6267]
[1778069949381,36.56,82250.64,0.0,-0.3342,0.00012,30.6267]
[1778069949997,36.56,82250.64,0.0,-0.3342,0.00012,30.6267]
[1778069950498,36.56,82242.18,0.0,-0.33521,0.00012,30.6597]
[1778069950715,36.56,82242.18,0.0,-0.33521,0.00012,30.6597]
[1778069950861,36.56,82242.18,0.0,-0.33521,0.00012,30.6597]
[1778069951859,36.56,82233.4,0.0,-0.33625,0.00012,30.69361]
[1778069952591,36.56,82225.94,0.0,-0.33713,0.00012,30.72223]
[1778069955341,36.56,82229.62,0.0,-0.3367,0.00012,30.70819]
[1778069955343,36.56,82229.62,0.0,-0.3367,0.00012,30.70819]
[1778069957310,36.56,82235.63,0.0,-0.33599,0.00012,30.68515]
[1778069957983,36.56,82235.63,0.0,-0.33599,0.00012,30.68515]
[1778069958003,36.56,82235.63,0.0,-0.33599,0.00012,30.68515]
[1778069960116,36.57,82246.86,0.0,-0.33466,0.00012,30.64199]
[1778069965826,36.57,82246.05,0.0,-0.33477,0.00012,30.64545]
[1778069968832,36.57,82251.19,0.0,-0.33417,0.00012,30.62574]
[1778069971815,36.57,82249.05,0.0,-0.33443,0.00012,30.63435]
[1778069971858,36.57,82249.05,0.0,-0.33443,0.00012,30.63435]
[1778069973436,36.57,82238.76,0.0,-0.33564,0.00012,30.67118]
[1778069974597,36.57,82238.76,0.0,-0.33564,0.00012,30.67118]
[1778069978289,36.57,82244.45,0.0,-0.33497,0.00012,30.64945]
[1778069978594,36.57,82244.45,0.0,-0.33497,0.00012,30.64945]
[1778069978636,36.57,82244.45,0.0,-0.33497,0.00012,30.64945]
[1778069978956,36.57,82244.45,0.0,-0.33497,0.00012,30.64945]
[1778069978958,36.57,82244.45,0.0,-0.33497,0.00012,30.64945]
[1778069980832,36.58,82256.25,0.0,-0.33358,0.00012,30.60374]
[1778069982739,36.58,82262.77,0.0,-0.33282,0.00012,30.57848]
[1778069983899,36.58,82261.73,0.0,-0.33295,0.00012,30.5827]
[1778069988697,36.58,82262.71,0.0,-0.33285,0.00012,30.57955]
[1778069991568,36.59,82257.71,0.0,-0.33345,0.00012,30.59955]
[1778069995239,36.59,82260.78,0.0,-0.3331,0.00012,30.58808]
[1778069995518,36.59,82260.78,0.0,-0.3331,0.00012,30.58808]
[1778070000725,36.6,82263.55,0.0,-0.3328,0.00012,30.57799]
[1778070006673,36.6,82273.23,0.0,-0.33169,0.00012,30.54104]
[1778070009204,36.61,82274.37,0.0,-0.33157,0.00012,30.53709]
[1778070010927,36.61,82276.55,0.0,-0.33131,0.00012,30.52848]
[1778070014845,36.61,82272.64,0.0,-0.33179,0.00012,30.54469]
[1778070020775,36.62,82279.19,0.0,-0.33106,0.00012,30.52008]
[1778070021936,36.62,82279.19,0.0,-0.33106,0.00012,30.52008]
[1778070022795,36.62,82298.36,0.0,-0.32882,0.00012,30.44416]
[1778070023743,36.62,82298.36,0.0,-0.32882,0.00012,30.44416]
[1778070024069,36.62,82298.36,0.0,-0.32882,0.00012,30.44416]
[1778070027363,36.63,82310.78,0.0,-0.32739,0.00012,30.39529]
[1778070027859,36.63,82310.78,0.0,-0.32739,0.00012,30.39529]
[1778070028021,36.63,82313.25,0.0,-0.32711,0.00012,30.38573]
[1778070033802,36.64,82315.99,0.0,-0.32679,0.00012,30.37191]
[1778070034906,36.64,82318.44,0.0,-0.32651,0.00012,30.36209]
[1778070034948,36.64,82318.44,0.0,-0.32651,0.00012,30.36209]
[1778070034976,36.64,82318.44,0.0,-0.32651,0.00012,30.36209]
[1778070035240,36.64,82320.41,0.0,-0.32628,0.00012,30.35421]
[1778070035665,36.64,82320.41,0.0,-0.32628,0.00012,30.35421]
[1778070035886,36.64,82331.73,0.0,-0.32496,0.00012,30.30819]
[1778070039102,36.64,82338.56,0.0,-0.32417,0.00012,30.28052]
[1778070039351,36.64,82337.91,0.0,-0.32425,0.00012,30.28337]
[1778070040044,36.64,82337.91,0.0,-0.32425,0.00012,30.28337]
[1778070040084,36.64,82337.91,0.0,-0.32425,0.00012,30.28337]
[1778070040085,36.64,82337.91,0.0,-0.32425,0.00012,30.28337]
[1778070040751,36.64,82337.86,0.0,-0.32427,0.00012,30.28375]
[1778070041811,36.65,82334.41,0.0,-0.32467,0.00012,30.29807]
[1778070042386,36.65,82332.08,0.0,-0.32495,0.00012,30.30777]
[1778070046608,36.65,82338.04,0.0,-0.32427,0.00012,30.28396]
[1778070046815,36.65,82338.04,0.0,-0.32427,0.00012,30.28396]
[1778070046977,36.65,82341.71,0.0,-0.32384,0.00012,30.26888]
[1778070047810,36.65,82341.71,0.0,-0.32384,0.00012,30.26888]
[1778070048663,36.65,82339.73,0.0,-0.32407,0.00012,30.27694]
[1778070048898,36.65,82339.73,0.0,-0.32407,0.00012,30.27694]
[1778070049047,36.65,82339.73,0.0,-0.32407,0.00012,30.27694]
[1778070049124,36.65,82337.27,0.0,-0.32436,0.00012,30.287]
[1778070052690,36.65,82333.39,0.0,-0.32481,0.00012,30.30308]
[1778070052784,36.65,82333.39,0.0,-0.32481,0.00012,30.30308]
[1778070053035,36.65,82352.67,0.0,-0.32257,0.00012,30.22379]
[1778070053385,36.65,82352.67,0.0,-0.32257,0.00012,30.22379]
[1778070053567,36.65,82352.67,0.0,-0.32257,0.00012,30.22379]
[1778070053620,36.65,82352.67,0.0,-0.32257,0.00012,30.22379]
[1778070053742,36.65,82352.67,0.0,-0.32257,0.00012,30.22379]
[1778070053775,36.65,82352.67,0.0,-0.32257,0.00012,30.22379]
[1778070053834,36.65,82352.67,0.0,-0.32257,0.00012,30.22379]
[1778070053992,36.65,82352.67,0.0,-0.32257,0.00012,30.22379]
[1778070054095,36.65,82352.67,0.0,-0.32257,0.00012,30.22379]
[1778070054110,36.65,82368.86,0.0,-0.32069,0.00012,30.15651]
[1778070054306,36.65,82368.86,0.0,-0.32069,0.00012,30.15651]
[1778070054986,36.65,82368.86,0.0,-0.32069,0.00012,30.15651]
[1778070055051,36.65,82368.86,0.0,-0.32069,0.00012,30.15651]
[1778070055463,36.65,82367.0,0.0,-0.32091,0.00012,30.16436]
[1778070056491,36.65,82362.25,0.0,-0.32146,0.00012,30.18425]
[1778070056643,36.65,82362.25,0.0,-0.32146,0.00012,30.18425]
[1778070056677,36.65,82362.25,0.0,-0.32146,0.00012,30.18425]
[1778070056695,36.65,82362.25,0.0,-0.32146,0.00012,30.18425]
[1778070056811,36.65,82362.25,0.0,-0.32146,0.00012,30.18425]
[1778070057180,36.65,82362.25,0.0,-0.32146,0.00012,30.18425]
[1778070059322,36.65,82373.99,0.0,-0.32011,0.00012,30.13539]
[1778070059766,36.65,82373.99,0.0,-0.32011,0.00012,30.13539]
[1778070064016,36.66,82375.59,0.0,-0.31993,0.00012,30.12906]
[1778070064933,36.66,82377.83,0.0,-0.31968,0.00012,30.11975]
[1778070071157,36.66,82381.46,0.0,-0.31928,0.00012,30.10528]
[1778070073653,36.66,82379.16,0.0,-0.31955,0.00012,30.11518]
[1778070073657,36.66,82379.16,0.0,-0.31955,0.00012,30.11518]
[1778070074310,36.66,82373.64,0.0,-0.32019,0.00012,30.13846]
[1778070075677,36.66,82368.02,0.0,-0.32084,0.00012,30.16206]
[1778070077323,36.66,82367.62,0.0,-0.32089,0.00012,30.16386]
[1778070077741,36.66,82367.62,0.0,-0.32089,0.00012,30.16386]
[1778070078102,36.66,82367.62,0.0,-0.32089,0.00012,30.16386]
[1778070078526,36.67,82364.25,0.0,-0.32128,0.00012,30.17798]
[1778070079381,36.67,82361.99,0.0,-0.32155,0.00012,30.18744]
[1778070081808,36.67,82363.61,0.0,-0.32136,0.00012,30.18078]
[1778070081810,36.67,82363.61,0.0,-0.32136,0.00012,30.18078]
[1778070081862,36.67,82363.61,0.0,-0.32136,0.00012,30.18078]
[1778070081869,36.67,82363.61,0.0,-0.32136,0.00012,30.18078]
[1778070081933,36.67,82363.61,0.0,-0.32136,0.00012,30.18078]
[1778070082324,36.67,82372.65,0.0,-0.32032,0.00012,30.14307]
[1778070083241,36.67,82385.43,0.0,-0.31884,0.00012,30.08941]
[1778070084763,36.67,82385.43,0.0,-0.31884,0.00012,30.08941]
[1778070088624,36.67,82386.79,0.0,-0.3187,0.00012,30.08421]
[1778070091930,36.67,82387.64,0.0,-0.31861,0.00012,30.081]
[1778070095176,36.67,82390.79,0.0,-0.31824,0.00012,30.0648]
[1778070104390,36.68,82396.34,0.0,-0.31764,0.00012,30.04295]
[1778070109425,36.69,82391.42,0.0,-0.31823,0.00012,30.06459]
[1778070112675,36.69,82387.74,0.0,-0.31866,0.00012,30.08042]
[1778070118294,36.7,82386.11,0.0,-0.31887,0.00012,30.08799]
[1778070123523,36.7,82391.5,0.0,-0.31826,0.00012,30.06591]
[1778070127175,36.7,82388.6,0.0,-0.3186,0.00012,30.0784]
[1778070127192,36.7,82388.6,0.0,-0.3186,0.00012,30.0784]
[1778070127570,36.7,82388.45,0.0,-0.31863,0.00012,30.07925]
[1778070129276,36.7,82395.69,0.0,-0.31779,0.00012,30.04876]
[1778070129313,36.7,82400.08,0.0,-0.31729,0.00012,30.03013]
[1778070129370,36.7,82400.08,0.0,-0.31729,0.00012,30.03013]
[1778070129858,36.7,82400.08,0.0,-0.31729,0.00012,30.03013]
[1778070129954,36.7,82400.08,0.0,-0.31729,0.00012,30.03013]
[1778070130240,36.7,82400.08,0.0,-0.31729,0.00012,30.03013]
[1778070130114,36.7,82410.17,0.0,-0.31613,0.00012,29.98748]
[1778070130437,36.7,82410.17,0.0,-0.31613,0.00012,29.98748]
[1778070131215,36.7,82410.17,0.0,-0.31613,0.00012,29.98748]
[1778070131252,36.7,82410.17,0.0,-0.31613,0.00012,29.98748]
[1778070131475,36.71,82414.31,0.0,-0.31566,0.00011,29.96997]
[1778070132263,36.71,82430.4,0.0,-0.31382,0.00011,29.90075]
[1778070132865,36.71,82430.4,0.0,-0.31382,0.00011,29.90075]
[1778070132955,36.71,82430.4,0.0,-0.31382,0.00011,29.90075]
[1778070132970,36.71,82430.4,0.0,-0.31382,0.00011,29.90075]
[1778070134223,36.71,82433.34,0.0,-0.31348,0.00011,29.88808]
[1778070135714,36.71,82439.06,0.0,-0.31283,0.00011,29.86339]
[1778070139300,36.71,82437.63,0.0,-0.313,0.00011,29.86977]
[1778070140208,36.71,82435.72,0.0,-0.31322,0.00011,29.87817]
[1778070141362,36.71,82443.81,0.0,-0.3123,0.00011,29.84315]
[1778070144886,36.71,82447.53,0.0,-0.31188,0.00011,29.82713]
[1778070145760,36.71,82447.47,0.0,-0.31189,0.00011,29.82749]
[1778070145860,36.71,82452.53,0.0,-0.31131,0.00011,29.80547]
[1778070146692,36.71,82452.53,0.0,-0.31131,0.00011,29.80547]
[1778070146908,36.71,82452.53,0.0,-0.31131,0.00011,29.80547]
[1778070146987,36.71,82456.07,0.0,-0.3109,0.00011,29.7897]
[1778070148619,36.71,82453.95,0.0,-0.31114,0.00011,29.799]
[1778070148709,36.71,82453.95,0.0,-0.31114,0.00011,29.799]
[1778070149323,36.71,82452.75,0.0,-0.31128,0.00011,29.80432]
[1778070149830,36.71,82452.75,0.0,-0.31128,0.00011,29.80432]
[1778070149839,36.71,82452.75,0.0,-0.31128,0.00011,29.80432]
[1778070151190,36.71,82452.18,0.0,-0.31135,0.00011,29.80694]
[1778070156630,36.71,82449.56,0.0,-0.31165,0.00011,29.81565]
[1778070156695,36.71,82449.56,0.0,-0.31165,0.00011,29.81565]
[1778070156706,36.71,82449.56,0.0,-0.31165,0.00011,29.81565]
[1778070156710,36.71,82449.56,0.0,-0.31165,0.00011,29.81565]
[1778070157297,36.71,82449.56,0.0,-0.31165,0.00011,29.81565]
[1778070157305,36.71,82453.41,0.0,-0.31121,0.00011,29.79879]
[1778070157567,36.71,82453.41,0.0,-0.31121,0.00011,29.79879]
[1778070157754,36.71,82453.41,0.0,-0.31121,0.00011,29.79879]
[1778070158131,36.71,82453.41,0.0,-0.31121,0.00011,29.79879]
[1778070158323,36.71,82453.41,0.0,-0.31121,0.00011,29.79879]
[1778070158176,36.71,82456.12,0.0,-0.3109,0.00011,29.78679]
[1778070158444,36.71,82456.12,0.0,-0.3109,0.00011,29.78679]
[1778070159373,36.71,82450.5,0.0,-0.31154,0.00011,29.8114]
[1778070160101,36.71,82450.5,0.0,-0.31154,0.00011,29.8114]
[1778070161892,36.72,82442.43,0.0,-0.31247,0.00011,29.84687]
[1778070167838,36.72,82440.07,0.0,-0.31275,0.00011,29.85756]
[1778070169286,36.72,82440.07,0.0,-0.31275,0.00011,29.85756]
[1778070169303,36.72,82440.07,0.0,-0.31275,0.00011,29.85756]
[1778070170368,36.72,82437.62,0.0,-0.31303,0.00011,29.86834]
[1778070173398,36.72,82430.38,0.0,-0.31386,0.00011,29.89987]
[1778070178915,36.72,82427.3,0.0,-0.31422,0.00011,29.91336]
[1778070180134,36.72,82427.3,0.0,-0.31422,0.00011,29.91336]
[1778070181367,36.72,82432.0,0.0,-0.31369,0.00011,29.89315]
[1778070181397,36.72,82432.0,0.0,-0.31369,0.00011,29.89315]
[1778070181557,36.72,82432.0,0.0,-0.31369,0.00011,29.89315]
[1778070181936,36.72,82444.03,0.0,-0.31231,0.00011,29.84094]
[1778070182369,36.72,82444.03,0.0,-0.31231,0.00011,29.84094]
[1778070182603,36.72,82444.03,0.0,-0.31231,0.00011,29.84094]
[1778070182690,36.72,82444.03,0.0,-0.31231,0.00011,29.84094]
[1778070182943,36.72,82457.82,0.0,-0.31073,0.00011,29.78046]
[1778070184217,36.72,82457.82,0.0,-0.31073,0.00011,29.78046]
[1778070184294,36.72,82459.24,0.0,-0.31056,0.00011,29.77397]
[1778070189998,36.72,82464.54,0.0,-0.30994,0.00011,29.75013]
[1778070193939,36.71,82466.38,0.0,-0.30973,0.00011,29.74178]
[1778070193941,36.71,82466.38,0.0,-0.30973,0.00011,29.74178]
[1778070194817,36.71,82467.85,0.0,-0.30956,0.00011,29.73522]
[1778070197925,36.71,82474.88,0.0,-0.30875,0.00011,29.70394]
[1778070203089,36.71,82475.6,0.0,-0.30867,0.00011,29.70049]
[1778070206333,36.71,82475.36,0.0,-0.30869,0.00011,29.70146]
[1778070207315,36.71,82476.85,0.0,-0.30852,0.00011,29.69481]
[1778070215315,36.71,82476.43,0.0,-0.30855,0.00011,29.69302]
[1778070216563,36.71,82468.77,0.0,-0.30942,0.00011,29.72682]
[1778070216830,36.71,82468.77,0.0,-0.30942,0.00011,29.72682]
[1778070217012,36.71,82468.77,0.0,-0.30942,0.00011,29.72682]
[1778070222222,36.71,82474.27,0.0,-0.30878,0.00011,29.70208]
[1778070227257,36.71,82477.75,0.0,-0.30838,0.00011,29.68642]
[1778070228301,36.71,82477.75,0.0,-0.30838,0.00011,29.68642]
[1778070236083,36.7,82476.27,0.0,-0.30854,0.00011,29.6927]
[1778070236320,36.7,82472.2,0.0,-0.309,0.00011,29.71071]
[1778070237325,36.7,82472.2,0.0,-0.309,0.00011,29.71071]
[1778070239221,36.7,82467.88,0.0,-0.3095,0.00011,29.72985]
[1778070239408,36.7,82467.31,0.0,-0.30956,0.00011,29.73238]
[1778070239680,36.7,82467.31,0.0,-0.30956,0.00011,29.73238]
[1778070241085,36.7,82462.91,0.0,-0.31007,0.00011,29.75197]
[1778070241204,36.7,82462.91,0.0,-0.31007,0.00011,29.75197]
[1778070245406,36.71,82455.34,0.0,-0.31095,0.00011,29.78585]
[1778070245626,36.71,82455.99,0.0,-0.31087,0.00011,29.78314]
[1778070246295,36.71,82455.99,0.0,-0.31087,0.00011,29.78314]
[1778070247942,36.71,82443.19,0.0,-0.31234,0.00011,29.83935]
[1778070250183,36.71,82444.0,0.0,-0.31226,0.00011,29.83601]
[1778070251286,36.71,82444.0,0.0,-0.31226,0.00011,29.83611]
[1778070253598,36.71,82447.59,0.0,-0.31185,0.00011,29.82072]
[1778070253636,36.71,82457.81,0.0,-0.31069,0.00011,29.77599]
[1778070254473,36.71,82457.81,0.0,-0.31069,0.00011,29.77599]
[1778070254598,36.71,82457.81,0.0,-0.31069,0.00011,29.77599]
[1778070254678,36.71,82459.14,0.0,-0.31053,0.00011,29.77004]
[1778070256168,36.71,82459.14,0.0,-0.31053,0.00011,29.77004]
[1778070257243,36.71,82459.03,0.0,-0.31055,0.00011,29.77082]
[1778070259012,36.72,82458.47,0.0,-0.31062,0.00011,29.77343]
[1778070259021,36.72,82458.47,0.0,-0.31062,0.00011,29.77343]
[1778070259055,36.72,82458.47,0.0,-0.31062,0.00011,29.77343]
[1778070265523,36.72,82452.33,0.0,-0.31135,0.00011,29.80157]
[1778070267717,36.72,82452.33,0.0,-0.31135,0.00011,29.80157]
[1778070271920,36.73,82451.43,0.0,-0.31147,0.00011,29.80623]
[1778070271953,36.73,82451.43,0.0,-0.31147,0.00011,29.80623]
[1778070272024,36.73,82451.43,0.0,-0.31147,0.00011,29.80623]
[1778070272042,36.73,82451.43,0.0,-0.31147,0.00011,29.80623]
[1778070272209,36.73,82451.43,0.0,-0.31147,0.00011,29.80623]
[1778070272232,36.73,82451.79,0.0,-0.31142,0.00011,29.80163]
[1778070278069,36.73,82451.64,0.0,-0.31147,0.00011,29.80348]
[1778070278069,36.73,82451.64,0.0,-0.31147,0.00011,29.80348]
[1778070278072,36.73,82451.64,0.0,-0.31147,0.00011,29.80348]
[1778070278270,36.73,82451.64,0.0,-0.31147,0.00011,29.80348]
[1778070278289,36.73,82451.64,0.0,-0.31147,0.00011,29.80348]
[1778070278387,36.73,82451.64,0.0,-0.31147,0.00011,29.80348]
[1778070279103,36.74,82451.84,0.0,-0.31147,0.00011,29.80379]
[1778070279294,36.74,82451.81,0.0,-0.31149,0.00011,29.80432]
[1778070280106,36.74,82451.81,0.0,-0.31149,0.00011,29.80432]
[1778070281327,36.74,82451.81,0.0,-0.31149,0.00011,29.80447]
[1778070283504,36.75,82442.33,0.0,-0.31258,0.00011,29.84604]
[1778070283894,36.75,82442.33,0.0,-0.31258,0.00011,29.84604]
[1778070284403,36.75,82436.68,0.0,-0.31323,0.00011,29.87096]
[1778070286158,36.75,82430.21,0.0,-0.31398,0.00011,29.89921]
[1778070286239,36.75,82430.21,0.0,-0.31398,0.00011,29.89921]
[1778070286389,36.75,82430.21,0.0,-0.31398,0.00011,29.89921]
[1778070288092,36.75,82422.26,0.0,-0.31491,0.00011,29.93394]
[1778070288154,36.75,82422.26,0.0,-0.31491,0.00011,29.93394]
[1778070288157,36.75,82422.26,0.0,-0.31491,0.00011,29.93394]
[1778070288960,36.75,82423.05,0.0,-0.31482,0.00011,29.93055]
[1778070289095,36.75,82423.05,0.0,-0.31482,0.00011,29.93055]
[1778070289719,36.75,82416.42,0.0,-0.31559,0.00011,29.95944]
[1778070290167,36.75,82416.42,0.0,-0.31559,0.00011,29.95944]
[1778070292257,36.76,82412.52,0.0,-0.31604,0.00011,29.97631]
[1778070292354,36.76,82412.52,0.0,-0.31604,0.00011,29.97631]
[1778070296647,36.76,82411.51,0.0,-0.31618,0.00011,29.98159]
[1778070301855,36.77,82414.0,0.0,-0.31592,0.00011,29.97192]
[1778070303051,36.77,82412.18,0.0,-0.31613,0.00011,29.9799]
[1778070304798,36.77,82407.22,0.0,-0.31672,0.00011,30.00159]
[1778070309841,36.78,82407.57,0.0,-0.3167,0.00011,30.00099]
[1778070311827,36.78,82408.44,0.0,-0.3166,0.00011,29.99748]
[1778070311913,36.78,82408.44,0.0,-0.3166,0.00011,29.99748]
[1778070311921,36.78,82408.44,0.0,-0.3166,0.00011,29.99748]
[1778070312063,36.78,82408.44,0.0,-0.3166,0.00011,29.99748]
[1778070312461,36.78,82408.59,0.0,-0.31659,0.00011,29.99724]
[1778070312960,36.78,82424.89,0.0,-0.31473,0.00011,29.92755]
[1778070314098,36.78,82434.41,0.0,-0.31364,0.00011,29.88678]
[1778070318029,36.79,82436.38,0.0,-0.31344,0.00011,29.87909]
[1778070319103,36.79,82437.61,0.0,-0.31331,0.00011,29.87433]
[1778070320219,36.79,82437.3,0.0,-0.31335,0.00011,29.87594]
[1778070322365,36.79,82437.87,0.0,-0.31329,0.00011,29.87354]
[1778070322380,36.79,82437.87,0.0,-0.31329,0.00011,29.87354]
[1778070325476,36.79,82443.54,0.0,-0.31264,0.00011,29.84917]
[1778070325970,36.79,82445.45,0.0,-0.31243,0.00011,29.84096]
[1778070326205,36.79,82445.45,0.0,-0.31243,0.00011,29.84096]
[1778070326423,36.79,82445.45,0.0,-0.31243,0.00011,29.84096]
[1778070330917,36.79,82444.81,0.0,-0.3125,0.00011,29.84389]
[1778070333650,36.79,82443.76,0.0,-0.31261,0.00011,29.84533]
[1778070333998,36.79,82443.76,0.0,-0.31261,0.00011,29.84533]
[1778070334351,36.79,82443.76,0.0,-0.31261,0.00011,29.84533]
[1778070338971,36.8,82444.36,0.0,-0.31255,0.00011,29.84305]
[1778070339034,36.8,82444.36,0.0,-0.31255,0.00011,29.84305]
[1778070339983,36.8,82444.42,0.0,-0.31255,0.00011,29.84286]
[1778070345086,36.8,82444.36,0.0,-0.31257,0.00011,29.84355]
[1778070347999,36.8,82442.83,0.0,-0.31274,0.00011,29.85033]
[1778070348067,36.8,82442.83,0.0,-0.31274,0.00011,29.85033]
[1778070348092,36.8,82442.83,0.0,-0.31274,0.00011,29.85033]
[1778070348184,36.8,82442.83,0.0,-0.31274,0.00011,29.85033]
[1778070352135,36.8,82429.06,0.0,-0.31433,0.00011,29.91043]
[1778070357170,36.81,82429.55,0.0,-0.3143,0.00011,29.90904]
[1778070362205,36.81,82429.6,0.0,-0.31431,0.00011,29.90971]
[1778070367263,36.82,82429.84,0.0,-0.31429,0.00011,29.90911]
[1778070367977,36.82,82429.36,0.0,-0.31436,0.00011,29.91146]
[1778070368062,36.82,82429.36,0.0,-0.31436,0.00011,29.91146]
[1778070368140,36.82,82429.36,0.0,-0.31436,0.00011,29.91146]
[1778070368250,36.82,82423.72,0.0,-0.31501,0.00011,29.9358]
[1778070369077,36.82,82423.72,0.0,-0.31501,0.00011,29.9358]
[1778070369095,36.82,82423.72,0.0,-0.31501,0.00011,29.9358]
[1778070370953,36.82,82416.91,0.0,-0.3158,0.00011,29.96532]
[1778070377313,36.83,82423.52,0.0,-0.31507,0.00011,29.93843]
[1778070381434,36.83,82423.39,0.0,-0.3151,0.00011,29.93961]
[1778070381526,36.83,82423.16,0.0,-0.31513,0.00011,29.94081]
[1778070387383,36.84,82421.54,0.0,-0.31534,0.00011,29.94839]
[1778070392418,36.84,82418.29,0.0,-0.31571,0.00011,29.95949]
[1778070397453,36.84,82418.72,0.0,-0.31567,0.00011,29.95816]
[1778070397926,36.84,82418.72,0.0,-0.31567,0.00011,29.95816]
[1778070398460,36.84,82416.12,0.0,-0.31597,0.00011,29.96944]
[1778070398670,36.84,82416.12,0.0,-0.31597,0.00011,29.96944]
[1778070403847,36.85,82412.63,0.0,-0.3164,0.00011,29.98521]
[1778070408536,36.85,82421.84,0.0,-0.31536,0.00011,29.94683]
[1778070413571,36.86,82423.1,0.0,-0.31524,0.00011,29.94256]
[1778070418609,36.87,82423.52,0.0,-0.31522,0.00011,29.94187]
[1778070423644,36.87,82422.7,0.0,-0.31534,0.00011,29.94647]
[1778070427557,36.88,82423.27,0.0,-0.31529,0.00011,29.94446]
[1778070428261,36.88,82423.53,0.0,-0.31527,0.00011,29.94357]
[1778070428340,36.88,82423.21,0.0,-0.31531,0.00011,29.94534]
[1778070428901,36.88,82423.21,0.0,-0.31531,0.00011,29.94534]
[1778070428905,36.88,82423.21,0.0,-0.31531,0.00011,29.94534]
[1778070428931,36.88,82423.21,0.0,-0.31531,0.00011,29.94534]
[1778070429338,36.88,82423.21,0.0,-0.31531,0.00011,29.94534]
[1778070429981,36.88,82423.05,0.0,-0.31533,0.00011,29.946]
[1778070436257,36.88,82426.93,0.0,-0.31489,0.00011,29.92941]
[1778070441770,36.88,82426.64,0.0,-0.31492,0.00011,29.93061]
[1778070446805,36.88,82424.65,0.0,-0.31515,0.00011,29.93909]
[1778070448744,36.88,82424.34,0.0,-0.31518,0.00011,29.9404]
[1778070448754,36.88,82424.34,0.0,-0.31518,0.00011,29.9404]
[1778070448759,36.88,82424.34,0.0,-0.31518,0.00011,29.9404]
[1778070448819,36.88,82423.34,0.0,-0.31529,0.00011,29.94466]
[1778070454676,36.88,82418.25,0.0,-0.31588,0.00011,29.96368]
[1778070459897,36.89,82414.79,0.0,-0.31631,0.00011,29.97997]
[1778070464239,36.89,82414.27,0.0,-0.31639,0.00011,29.98272]
[1778070469969,36.9,82406.89,0.0,-0.31726,0.00011,30.01518]
[1778070475008,36.91,82406.95,0.0,-0.31727,0.00011,30.01565]
[1778070475959,36.91,82406.95,0.0,-0.31727,0.00011,30.01565]
[1778070478856,36.91,82407.1,0.0,-0.31727,0.00011,30.01546]
[1778070483779,36.91,82397.88,0.0,-0.31834,0.00011,30.05493]
[1778070483838,36.91,82397.88,0.0,-0.31834,0.00011,30.05493]
[1778070484260,36.91,82397.88,0.0,-0.31834,0.00011,30.05493]
[1778070486633,36.91,82385.91,0.0,-0.31972,0.00011,30.10522]
[1778070495611,36.92,82383.4,0.0,-0.32002,0.00012,30.11609]
[1778070495859,36.92,82383.06,0.0,-0.32006,0.00012,30.11758]
[1778070497259,36.92,82387.99,0.0,-0.31949,0.00011,30.09702]
[1778070503204,36.92,82389.69,0.0,-0.31931,0.00011,30.0903]
[1778070508239,36.92,82387.63,0.0,-0.31955,0.00011,30.0991]
[1778070513274,36.92,82387.77,0.0,-0.31952,0.00011,30.09536]
[1778070518309,36.92,82388.06,0.0,-0.31949,0.00011,30.09425]
[1778070523344,36.92,82387.63,0.0,-0.31954,0.00011,30.09612]
[1778070528379,36.92,82388.49,0.0,-0.31944,0.00011,30.09258]
[1778070533415,36.92,82388.5,0.0,-0.31944,0.00011,30.09256]
[1778070538455,36.92,82387.49,0.0,-0.31956,0.00011,30.0968]
[1778070539754,36.92,82387.15,0.0,-0.3196,0.00011,30.09822]
[1778070543987,36.92,82383.65,0.0,-0.32,0.00012,30.11279]
[1778070549527,36.92,82383.73,0.0,-0.31999,0.00012,30.11244]
[1778070549844,36.92,82383.73,0.0,-0.31999,0.00012,30.11244]
[1778070552762,36.92,82384.78,0.0,-0.31987,0.00012,30.10807]
[1778070552861,36.92,82384.78,0.0,-0.31987,0.00012,30.10807]
[1778070558590,36.92,82386.07,0.0,-0.31973,0.00011,30.10285]
[1778070561562,36.92,82386.29,0.0,-0.3197,0.00011,30.10197]
[1778070564439,36.92,82386.29,0.0,-0.3197,0.00011,30.10198]
[1778070564441,36.92,82386.29,0.0,-0.3197,0.00011,30.10198]
[1778070566050,36.92,82386.29,0.0,-0.3197,0.00011,30.10203]
[1778070571682,36.92,82385.98,0.0,-0.31973,0.00011,30.10013]
[1778070572743,36.92,82385.95,0.0,-0.31973,0.00011,30.10027]
[1778070572841,36.92,82385.95,0.0,-0.31973,0.00011,30.10027]
[1778070572915,36.92,82385.95,0.0,-0.31973,0.00011,30.10027]
[1778070573984,36.92,82385.95,0.0,-0.31973,0.00011,30.10027]
[1778070574040,36.92,82385.95,0.0,-0.31973,0.00011,30.10027]
[1778070574962,36.92,82385.8,0.0,-0.31975,0.00011,30.10093]
[1778070576454,36.92,82384.16,0.0,-0.31994,0.00012,30.10778]
[1778070581752,36.92,82378.75,0.0,-0.32056,0.00012,30.13026]
[1778070586787,36.92,82382.89,0.0,-0.32009,0.00012,30.11308]
[1778070590956,36.92,82384.98,0.0,-0.31985,0.00012,30.10445]
[1778070592059,36.93,82386.27,0.0,-0.3197,0.00011,30.0991]
[1778070596473,36.93,82388.01,0.0,-0.3195,0.00011,30.09204]
[1778070601892,36.93,82388.93,0.0,-0.31941,0.00011,30.08844]
[1778070609948,36.93,82389.16,0.0,-0.31939,0.00011,30.08785]
[1778070614983,36.93,82388.44,0.0,-0.31948,0.00011,30.09108]
[1778070620018,36.93,82383.31,0.0,-0.32007,0.00012,30.11264]
[1778070629081,36.93,82387.72,0.0,-0.31957,0.00011,30.09447]
[1778070633429,36.93,82385.73,0.0,-0.31979,0.00011,30.09961]
[1778070634577,36.93,82384.43,0.0,-0.31994,0.00011,30.10509]
[1778070634584,36.93,82375.11,0.0,-0.32101,0.00012,30.14379]
[1778070640158,36.93,82376.12,0.0,-0.32089,0.00012,30.13945]
[1778070644186,36.93,82385.38,0.0,-0.31983,0.00011,30.10099]
[1778070649221,36.93,82383.97,0.0,-0.31999,0.00012,30.10699]
[1778070649957,36.93,82383.97,0.0,-0.31999,0.00012,30.10699]
[1778070654881,36.94,82384.23,0.0,-0.31996,0.00011,30.10603]
[1778070656271,36.94,82366.6,0.0,-0.322,0.00012,30.17907]
[1778070661306,36.93,82359.33,0.0,-0.32283,0.00012,30.20867]
[1778070667348,36.93,82356.14,0.0,-0.32318,0.00012,30.22126]
[1778070672397,36.93,82356.43,0.0,-0.32314,0.00012,30.21964]
[1778070675072,36.93,82356.5,0.0,-0.32313,0.00012,30.21919]
[1778070675669,36.93,82356.5,0.0,-0.32313,0.00012,30.21919]
[1778070675680,36.93,82356.5,0.0,-0.32313,0.00012,30.21919]
[1778070681461,36.92,82363.62,0.0,-0.32229,0.00012,30.18943]
[1778070686496,36.92,82363.59,0.0,-0.32228,0.00012,30.18919]
[1778070691531,36.92,82363.14,0.0,-0.32231,0.00012,30.1873]
[1778070692786,36.92,82363.14,0.0,-0.32231,0.00012,30.1873]
[1778070702611,36.91,82359.0,0.0,-0.32277,0.00012,30.2035]
[1778070707646,36.91,82360.22,0.0,-0.32262,0.00012,30.19806]
[1778070712681,36.91,82356.81,0.0,-0.323,0.00012,30.21169]
[1778070715371,36.91,82353.74,0.0,-0.32335,0.00012,30.22409]
[1778070720759,36.9,82362.52,0.0,-0.32233,0.00012,30.18765]
[1778070726780,36.9,82364.81,0.0,-0.32205,0.00012,30.17785]
[1778070731815,36.9,82363.21,0.0,-0.32223,0.00012,30.18425]
[1778070736850,36.9,82363.55,0.0,-0.32219,0.00012,30.18266]
[1778070737948,36.9,82363.33,0.0,-0.32221,0.00012,30.18353]
[1778070738801,36.9,82363.33,0.0,-0.32221,0.00012,30.18353]
[1778070744906,36.9,82363.66,0.0,-0.32217,0.00012,30.18191]
[1778070748975,36.9,82363.94,0.0,-0.32213,0.00012,30.18066]
[1778070751367,36.9,82363.59,0.0,-0.32217,0.00012,30.18205]
[1778070754976,36.9,82374.23,0.0,-0.32093,0.00012,30.13469]
[1778070756449,36.9,82374.23,0.0,-0.32093,0.00012,30.13469]
[1778070757375,36.9,82376.57,0.0,-0.32066,0.00012,30.12499]
[1778070760092,36.9,82382.65,0.0,-0.31996,0.00012,30.09981]
[1778070766056,36.9,82385.42,0.0,-0.31965,0.00012,30.08863]
[1778070767024,36.9,82385.42,0.0,-0.31965,0.00012,30.08863]
[1778070767063,36.9,82384.82,0.0,-0.31972,0.00012,30.09119]
[1778070769564,36.9,82385.25,0.0,-0.31967,0.00012,30.08942]
[1778070769656,36.9,82385.85,0.0,-0.3196,0.00012,30.08696]
[1778070770068,36.9,82385.85,0.0,-0.3196,0.00012,30.08696]
[1778070770084,36.9,82380.2,0.0,-0.32026,0.00012,30.11051]
[1778070775119,36.9,82388.08,0.0,-0.31935,0.00012,30.07768]
[1778070777373,36.9,82389.04,0.0,-0.31924,0.00012,30.07369]
[1778070779607,36.9,82393.45,0.0,-0.31873,0.00011,30.05513]
[1778070779724,36.9,82393.45,0.0,-0.31873,0.00011,30.05513]
[1778070781189,36.9,82403.13,0.0,-0.31761,0.00011,30.01418]
[1778070781843,36.9,82403.13,0.0,-0.31761,0.00011,30.01418]
[1778070787203,36.9,82410.38,0.0,-0.31676,0.00011,29.98282]
[1778070790994,36.89,82413.86,0.0,-0.31636,0.00011,29.96773]
[1778070791452,36.89,82413.86,0.0,-0.31636,0.00011,29.96773]
[1778070797273,36.89,82404.86,0.0,-0.31737,0.00011,30.00521]
[1778070802308,36.89,82403.78,0.0,-0.31748,0.00011,30.00924]
[1778070803409,36.89,82403.78,0.0,-0.31748,0.00011,30.00924]
[1778070809816,36.88,82398.8,0.0,-0.31804,0.00011,30.02946]
[1778070815402,36.88,82396.5,0.0,-0.31826,0.00011,30.03486]
[1778070820437,36.87,82399.29,0.0,-0.31792,0.00011,30.02239]
[1778070823565,36.87,82397.48,0.0,-0.31812,0.00011,30.02974]
[1778070830509,36.87,82392.7,0.0,-0.31866,0.00012,30.04949]
[1778070835542,36.87,82393.74,0.0,-0.31854,0.00012,30.04513]
[1778070840577,36.87,82393.55,0.0,-0.31857,0.00012,30.04594]
[1778070845612,36.87,82394.44,0.0,-0.31846,0.00011,30.04223]
[1778070850647,36.87,82395.12,0.0,-0.31839,0.00011,30.03939]
[1778070855682,36.87,82395.17,0.0,-0.31838,0.00011,30.0392]
[1778070860718,36.87,82388.83,0.0,-0.31911,0.00012,30.0658]
[1778070865755,36.87,82390.17,0.0,-0.31895,0.00012,30.06011]
[1778070870790,36.87,82392.81,0.0,-0.31865,0.00012,30.049]
[1778070875825,36.87,82392.95,0.0,-0.31862,0.00012,30.0451]
[1778070880860,36.87,82397.5,0.0,-0.3181,0.00011,30.02601]
[1778070885220,36.87,82398.83,0.0,-0.31795,0.00011,30.02047]
[1778070887991,36.87,82401.39,0.0,-0.31764,0.00011,30.00933]
[1778070888166,36.87,82403.24,0.0,-0.31743,0.00011,30.00134]
[1778070888169,36.87,82403.24,0.0,-0.31743,0.00011,30.00134]
[1778070888326,36.87,82403.24,0.0,-0.31743,0.00011,30.00134]
[1778070889905,36.86,82408.44,0.0,-0.31683,0.00011,29.97917]
[1778070890062,36.86,82408.44,0.0,-0.31683,0.00011,29.97917]
[1778070890613,36.86,82414.33,0.0,-0.31615,0.00011,29.95401]
[1778070890807,36.86,82414.33,0.0,-0.31615,0.00011,29.95401]
[1778070890935,36.86,82418.55,0.0,-0.31565,0.00011,29.93567]
[1778070891440,36.86,82418.55,0.0,-0.31565,0.00011,29.93567]
[1778070892640,36.86,82422.21,0.0,-0.31523,0.00011,29.9197]
[1778070892721,36.86,82422.21,0.0,-0.31523,0.00011,29.9197]
[1778070893160,36.86,82426.12,0.0,-0.31477,0.00011,29.90263]
[1778070898214,36.85,82426.3,0.0,-0.31471,0.00011,29.90029]
[1778070898429,36.85,82426.3,0.0,-0.31471,0.00011,29.90029]
[1778070898991,36.85,82425.82,0.0,-0.31476,0.00011,29.90207]
[1778070904026,36.84,82426.48,0.0,-0.31465,0.00011,29.8979]
[1778070907420,36.83,82426.82,0.0,-0.31459,0.00011,29.89564]
[1778070907577,36.83,82426.82,0.0,-0.31459,0.00011,29.89564]
[1778070913603,36.83,82427.17,0.0,-0.31452,0.00011,29.89281]
[1778070917332,36.82,82415.69,0.0,-0.3158,0.00011,29.94065]
[1778070920057,36.82,82416.15,0.0,-0.31574,0.00011,29.93839]
[1778070921080,36.82,82416.37,0.0,-0.31571,0.00011,29.93716]
[1778070921520,36.81,82417.24,0.0,-0.3156,0.00011,29.93315]
[1778070924528,36.81,82424.18,0.0,-0.31479,0.00011,29.9026]
[1778070930208,36.8,82424.96,0.0,-0.31466,0.00011,29.89756]
[1778070934566,36.79,82428.85,0.0,-0.31417,0.00011,29.87657]
[1778070934982,36.79,82428.85,0.0,-0.31417,0.00011,29.87657]
[1778070940704,36.79,82425.74,0.0,-0.3145,0.00011,29.88881]
[1778070940718,36.79,82425.74,0.0,-0.3145,0.00011,29.88881]
[1778070944337,36.78,82426.52,0.0,-0.31439,0.00011,29.88451]
[1778070944897,36.78,82426.52,0.0,-0.31439,0.00011,29.88451]
[1778070945318,36.78,82426.24,0.0,-0.31441,0.00011,29.88526]
[1778070945368,36.78,82426.24,0.0,-0.31441,0.00011,29.88526]
[1778070945443,36.78,82426.24,0.0,-0.31441,0.00011,29.88526]
[1778070945695,36.78,82426.24,0.0,-0.31441,0.00011,29.88526]
[1778070945721,36.78,82426.24,0.0,-0.31441,0.00011,29.88526]
[1778070945784,36.78,82426.24,0.0,-0.31441,0.00011,29.88526]
[1778070945821,36.78,82426.24,0.0,-0.31441,0.00011,29.88526]
[1778070945872,36.78,82426.24,0.0,-0.31441,0.00011,29.88526]
[1778070946737,36.78,82422.19,0.0,-0.31487,0.00011,29.90263]
[1778070946924,36.78,82410.91,0.0,-0.31617,0.00011,29.95081]
[1778070948185,36.78,82403.18,0.0,-0.31705,0.00012,29.98359]
[1778070948187,36.78,82403.18,0.0,-0.31705,0.00012,29.98359]
[1778070948962,36.78,82403.18,0.0,-0.31705,0.00012,29.98359]
[1778070948986,36.78,82403.18,0.0,-0.31705,0.00012,29.98359]
[1778070950700,36.78,82409.44,0.0,-0.31633,0.00011,29.95685]
[1778070952033,36.78,82414.22,0.0,-0.31578,0.00011,29.93629]
[1778070957398,36.77,82411.15,0.0,-0.31612,0.00011,29.94897]
[1778070960959,36.77,82412.08,0.0,-0.31601,0.00011,29.94485]
[1778070962244,36.77,82417.93,0.0,-0.31533,0.00011,29.9197]
[1778070962982,36.77,82417.93,0.0,-0.31533,0.00011,29.9197]
[1778070964167,36.77,82417.48,0.0,-0.31537,0.00011,29.92112]
[1778070964827,36.77,82417.48,0.0,-0.31537,0.00011,29.92112]
[1778070965366,36.77,82417.36,0.0,-0.31538,0.00011,29.92132]
[1778070965854,36.77,82417.36,0.0,-0.31538,0.00011,29.92132]
[1778070969218,36.76,82415.51,0.0,-0.31557,0.00011,29.92847]
[1778070970239,36.76,82415.54,0.0,-0.31556,0.00011,29.92808]
[1778070970290,36.76,82415.54,0.0,-0.31556,0.00011,29.92808]
[1778070971070,36.76,82415.54,0.0,-0.31556,0.00011,29.92808]
[1778070971099,36.76,82415.54,0.0,-0.31556,0.00011,29.92808]
[1778070971214,36.76,82413.67,0.0,-0.31577,0.00011,29.93575]
[1778070971224,36.76,82413.67,0.0,-0.31577,0.00011,29.93575]
[1778070971229,36.76,82413.67,0.0,-0.31577,0.00011,29.93575]
[1778070971918,36.76,82413.67,0.0,-0.31577,0.00011,29.93575]
[1778070971958,36.76,82413.67,0.0,-0.31577,0.00011,29.93575]
[1778070971966,36.76,82413.67,0.0,-0.31577,0.00011,29.93575]
[1778070972610,36.76,82405.55,0.0,-0.3167,0.00012,29.9703]
[1778070972705,36.76,82394.35,0.0,-0.31799,0.00012,30.01781]
[1778070976093,36.76,82390.95,0.0,-0.31839,0.00012,30.03234]
[1778070976146,36.76,82390.12,0.0,-0.31849,0.00012,30.036]
[1778070977704,36.76,82390.58,0.0,-0.31843,0.00012,30.03406]
[1778070977796,36.76,82390.58,0.0,-0.31843,0.00012,30.03406]
[1778070977827,36.76,82390.58,0.0,-0.31843,0.00012,30.03406]
[1778070980588,36.76,82394.08,0.0,-0.31802,0.00012,30.01888]
[1778070983691,36.76,82392.67,0.0,-0.31817,0.00012,30.02457]
[1778070989627,36.75,82393.51,0.0,-0.31806,0.00012,30.02038]
[1778070994663,36.75,82393.82,0.0,-0.318,0.00012,30.01533]
[1778070999698,36.75,82391.48,0.0,-0.31826,0.00012,30.02478]
[1778071001785,36.75,82390.39,0.0,-0.31838,0.00012,30.0293]
[1778071006167,36.75,82382.92,0.0,-0.31924,0.00012,30.06036]
[1778071009313,36.74,82385.72,0.0,-0.3189,0.00012,30.04802]
[1778071009325,36.74,82385.72,0.0,-0.3189,0.00012,30.04802]
[1778071014482,36.74,82389.77,0.0,-0.31842,0.00012,30.03039]
[1778071014785,36.74,82389.77,0.0,-0.31842,0.00012,30.03039]
[1778071014991,36.74,82389.77,0.0,-0.31842,0.00012,30.03039]
[1778071015478,36.74,82389.77,0.0,-0.31841,0.00012,30.03001]
[1778071015489,36.74,82389.77,0.0,-0.31841,0.00012,30.03001]
[1778071015606,36.74,82389.77,0.0,-0.31841,0.00012,30.03001]
[1778071017634,36.74,82403.0,0.0,-0.31688,0.00012,29.9738]
[1778071017769,36.74,82403.0,0.0,-0.31688,0.00012,29.9738]
[1778071020384,36.73,82404.4,0.0,-0.31671,0.00012,29.96759]
[1778071025881,36.73,82403.26,0.0,-0.31683,0.00012,29.97197]
[1778071027902,36.73,82403.29,0.0,-0.31682,0.00012,29.97168]
[1778071028212,36.73,82403.53,0.0,-0.31679,0.00012,29.97057]
[1778071028280,36.73,82403.53,0.0,-0.31679,0.00012,29.97057]
[1778071032290,36.73,82392.18,0.0,-0.31809,0.00012,30.01831]
[1778071032622,36.73,82392.18,0.0,-0.31809,0.00012,30.01831]
[1778071032628,36.73,82392.18,0.0,-0.31809,0.00012,30.01831]
[1778071032931,36.73,82388.5,0.0,-0.31852,0.00012,30.03396]
[1778071033212,36.73,82388.5,0.0,-0.31852,0.00012,30.03396]
[1778071033248,36.73,82388.5,0.0,-0.31852,0.00012,30.03396]
[1778071036248,36.73,82377.96,0.0,-0.31974,0.00012,30.07853]
[1778071036327,36.73,82377.96,0.0,-0.31974,0.00012,30.07853]
[1778071038357,36.73,82378.06,0.0,-0.31973,0.00012,30.07822]
[1778071039053,36.73,82378.06,0.0,-0.31973,0.00012,30.07822]
[1778071039979,36.73,82364.11,0.0,-0.32135,0.00012,30.13659]
[1778071045018,36.73,82354.44,0.0,-0.32247,0.00012,30.17663]
[1778071046080,36.73,82354.44,0.0,-0.32247,0.00012,30.17663]
[1778071052067,36.73,82353.41,0.0,-0.32257,0.00012,30.17737]
[1778071057102,36.73,82362.33,0.0,-0.32153,0.00012,30.14027]
[1778071062137,36.73,82362.02,0.0,-0.32157,0.00012,30.14151]
[1778071067172,36.73,82364.3,0.0,-0.3213,0.00012,30.13203]
[1778071072208,36.73,82364.05,0.0,-0.32133,0.00012,30.1331]
[1778071077244,36.73,82363.33,0.0,-0.32142,0.00012,30.13612]
[1778071082436,36.73,82364.31,0.0,-0.3213,0.00012,30.13208]
[1778071088322,36.73,82368.41,0.0,-0.32083,0.00012,30.11504]
[1778071093357,36.73,82368.1,0.0,-0.32087,0.00012,30.11646]
[1778071098392,36.73,82369.03,0.0,-0.32077,0.00012,30.11279]
[1778071100096,36.73,82369.03,0.0,-0.32077,0.00012,30.11279]
[1778071101870,36.73,82362.38,0.0,-0.32154,0.00012,30.14057]
[1778071101928,36.73,82362.38,0.0,-0.32154,0.00012,30.14057]
[1778071105092,36.73,82354.33,0.0,-0.32248,0.00012,30.17397]
[1778071110478,36.73,82353.25,0.0,-0.3226,0.00012,30.17844]
[1778071115513,36.73,82352.41,0.0,-0.32268,0.00012,30.17858]
[1778071120548,36.73,82352.49,0.0,-0.32267,0.00012,30.17819]
[1778071125820,36.73,82352.04,0.0,-0.32272,0.00012,30.17998]
[1778071131625,36.73,82348.52,0.0,-0.32313,0.00012,30.1943]
[1778071136660,36.73,82345.8,0.0,-0.32344,0.00012,30.20531]
[1778071138322,36.73,82345.8,0.0,-0.32344,0.00012,30.20531]
[1778071138348,36.73,82345.26,0.0,-0.3235,0.00012,30.20749]
[1778071138859,36.73,82345.26,0.0,-0.3235,0.00012,30.20749]
[1778071139267,36.73,82345.26,0.0,-0.3235,0.00012,30.20749]
[1778071139698,36.73,82339.03,0.0,-0.32422,0.00012,30.23301]
[1778071139700,36.73,82339.03,0.0,-0.32422,0.00012,30.23301]
[1778071139771,36.73,82339.03,0.0,-0.32422,0.00012,30.23301]
[1778071140419,36.73,82336.18,0.0,-0.32455,0.00012,30.24452]
[1778071141072,36.73,82336.18,0.0,-0.32455,0.00012,30.24452]
[1778071141137,36.73,82336.18,0.0,-0.32455,0.00012,30.24452]
[1778071141172,36.73,82326.49,0.0,-0.32568,0.00012,30.28392]
[1778071141614,36.73,82326.49,0.0,-0.32568,0.00012,30.28392]
[1778071142239,36.73,82326.49,0.0,-0.32568,0.00012,30.28392]
[1778071142711,36.73,82327.87,0.0,-0.32552,0.00012,30.2782]
[1778071148747,36.72,82334.63,0.0,-0.32471,0.00012,30.25015]
[1778071153782,36.72,82332.75,0.0,-0.32492,0.00012,30.25741]
[1778071158817,36.72,82333.24,0.0,-0.32485,0.00012,30.25499]
[1778071160859,36.72,82333.17,0.0,-0.32486,0.00012,30.2552]
[1778071161566,36.72,82331.59,0.0,-0.32504,0.00012,30.26156]
[1778071165134,36.71,82331.51,0.0,-0.32504,0.00012,30.26163]
[1778071170901,36.71,82338.91,0.0,-0.32417,0.00012,30.23084]
[1778071173208,36.71,82338.8,0.0,-0.32417,0.00012,30.22795]
[1778071176632,36.71,82347.73,0.0,-0.32312,0.00012,30.19101]
[1778071181978,36.71,82351.96,0.0,-0.32262,0.00012,30.17338]
[1778071187014,36.71,82350.66,0.0,-0.32277,0.00012,30.17864]
[1778071188066,36.71,82350.66,0.0,-0.32277,0.00012,30.17864]
[1778071194064,36.7,82349.64,0.0,-0.32288,0.00012,30.18252]
[1778071199099,36.7,82346.01,0.0,-0.3233,0.00012,30.1973]
[1778071204134,36.7,82338.38,0.0,-0.32418,0.00012,30.22835]
[1778071209173,36.7,82338.0,0.0,-0.32422,0.00012,30.22955]
[1778071209810,36.7,82338.0,0.0,-0.32422,0.00012,30.22955]
[1778071209993,36.7,82338.0,0.0,-0.32422,0.00012,30.22955]
[1778071211859,36.7,82334.68,0.0,-0.3246,0.00012,30.243]
[1778071211895,36.7,82334.68,0.0,-0.3246,0.00012,30.243]
[1778071215321,36.7,82319.69,0.0,-0.32634,0.00012,30.30368]
[1778071215414,36.7,82319.69,0.0,-0.32634,0.00012,30.30368]
[1778071220060,36.69,82314.71,0.0,-0.32691,0.00012,30.3233]
[1778071221324,36.69,82320.09,0.0,-0.32627,0.00012,30.30139]
[1778071227301,36.69,82324.46,0.0,-0.32575,0.00012,30.28295]
[1778071232336,36.68,82318.84,0.0,-0.32638,0.00012,30.30201]
[1778071234268,36.68,82319.22,0.0,-0.32633,0.00012,30.30037]
[1778071234390,36.68,82319.22,0.0,-0.32633,0.00012,30.30037]
[1778071234599,36.68,82320.82,0.0,-0.32614,0.00012,30.29379]
[1778071234860,36.68,82320.82,0.0,-0.32614,0.00012,30.29379]
[1778071236502,36.68,82333.9,0.0,-0.32461,0.00012,30.24032]
[1778071237010,36.68,82333.9,0.0,-0.32461,0.00012,30.24032]
[1778071237046,36.68,82333.9,0.0,-0.32461,0.00012,30.24032]
[1778071238228,36.68,82333.47,0.0,-0.32466,0.00012,30.24203]
[1778071243413,36.68,82334.42,0.0,-0.32454,0.00012,30.23787]
[1778071247834,36.68,82336.76,0.0,-0.32426,0.00012,30.22814]
[1778071254490,36.68,82330.98,0.0,-0.32493,0.00012,30.25137]
[1778071256860,36.68,82330.98,0.0,-0.32493,0.00012,30.25137]
[1778071257859,36.68,82330.97,0.0,-0.32492,0.00012,30.25129]
[1778071263553,36.67,82330.12,0.0,-0.32501,0.00012,30.25433]
[1778071266650,36.67,82329.56,0.0,-0.32508,0.00012,30.25656]
[1778071272371,36.67,82329.31,0.0,-0.3251,0.00012,30.25739]
[1778071277656,36.67,82324.16,0.0,-0.32568,0.00012,30.27771]
[1778071281567,36.67,82324.34,0.0,-0.32566,0.00012,30.27675]
[1778071286248,36.66,82322.92,0.0,-0.32582,0.00012,30.28225]
[1778071291754,36.66,82321.54,0.0,-0.32595,0.00012,30.28405]
[1778071296789,36.66,82317.96,0.0,-0.32636,0.00012,30.29824]
[1778071300763,36.66,82317.37,0.0,-0.32642,0.00012,30.30041]
[1778071301623,36.66,82315.42,0.0,-0.32665,0.00012,30.30824]
[1778071303052,36.66,82314.01,0.0,-0.32681,0.00012,30.31386]
[1778071308873,36.65,82305.81,0.0,-0.32775,0.00012,30.34626]
[1778071313908,36.65,82304.97,0.0,-0.32784,0.00012,30.34915]
[1778071318943,36.64,82305.04,0.0,-0.32782,0.00012,30.34836]
[1778071323978,36.64,82304.12,0.0,-0.32791,0.00012,30.35152]
[1778071329015,36.64,82308.97,0.0,-0.32733,0.00012,30.33138]
[1778071334052,36.63,82315.92,0.0,-0.3265,0.00012,30.30284]
[1778071335602,36.63,82317.69,0.0,-0.32629,0.00012,30.29558]
[1778071338740,36.63,82319.66,0.0,-0.32606,0.00012,30.28738]
[1778071338862,36.63,82319.66,0.0,-0.32606,0.00012,30.28738]
[1778071338873,36.63,82319.66,0.0,-0.32606,0.00012,30.28738]
[1778071340033,36.63,82322.26,0.0,-0.32575,0.00012,30.27674]
[1778071340765,36.63,82323.87,0.0,-0.32556,0.00012,30.27012]
[1778071340886,36.63,82323.87,0.0,-0.32556,0.00012,30.27012]
[1778071341580,36.63,82322.41,0.0,-0.32573,0.00012,30.27603]
[1778071345748,36.63,82322.49,0.0,-0.32572,0.00012,30.27554]
[1778071350042,36.63,82325.34,0.0,-0.32538,0.00012,30.26377]
[1778071354089,36.63,82327.23,0.0,-0.32514,0.00012,30.25264]
[1778071358055,36.63,82327.03,0.0,-0.32516,0.00012,30.25333]
[1778071363256,36.63,82336.16,0.0,-0.32409,0.00012,30.21586]
[1778071364913,36.63,82336.12,0.0,-0.3241,0.00012,30.21603]
[1778071370309,36.63,82342.47,0.0,-0.32336,0.00012,30.18993]
[1778071371574,36.63,82343.32,0.0,-0.32326,0.00012,30.18643]
[1778071377358,36.63,82337.06,0.0,-0.32399,0.00012,30.21226]
[1778071379345,36.63,82336.48,0.0,-0.32406,0.00012,30.21463]
[1778071384407,36.63,82329.65,0.0,-0.32485,0.00012,30.24245]
[1778071386635,36.63,82329.65,0.0,-0.32485,0.00012,30.24245]
[1778071392464,36.62,82327.32,0.0,-0.32511,0.00012,30.25162]
[1778071398506,36.62,82327.18,0.0,-0.32512,0.00012,30.25189]
[1778071401570,36.62,82324.99,0.0,-0.32537,0.00012,30.26074]
[1778071409860,36.62,82321.52,0.0,-0.32576,0.00012,30.27428]
[1778071416627,36.62,82324.36,0.0,-0.32541,0.00012,30.25914]
[1778071421699,36.61,82324.0,0.0,-0.32545,0.00012,30.26035]
[1778071426734,36.61,82323.71,0.0,-0.32547,0.00012,30.26133]
[1778071431568,36.61,82318.14,0.0,-0.32612,0.00012,30.28388]
[1778071434599,36.61,82316.22,0.0,-0.32634,0.00012,30.29152]
[1778071443853,36.61,82312.01,0.0,-0.32682,0.00012,30.30791]
[1778071448888,36.6,82310.91,0.0,-0.32694,0.00012,30.31205]
[1778071456944,36.6,82311.33,0.0,-0.32688,0.00012,30.3099]
[1778071457643,36.6,82311.33,0.0,-0.32688,0.00012,30.3099]
[1778071457860,36.6,82311.33,0.0,-0.32688,0.00012,30.3099]
[1778071461581,36.6,82319.76,0.0,-0.32589,0.00012,30.27553]
[1778071466155,36.6,82319.49,0.0,-0.32592,0.00012,30.27649]
[1778071468022,36.6,82330.19,0.0,-0.32466,0.00012,30.23269]
[1778071468791,36.6,82330.19,0.0,-0.32466,0.00012,30.23269]
[1778071469042,36.6,82330.19,0.0,-0.32466,0.00012,30.23269]
[1778071469302,36.6,82330.19,0.0,-0.32466,0.00012,30.23269]
[1778071469364,36.6,82330.19,0.0,-0.32466,0.00012,30.23269]
[1778071471707,36.6,82339.04,0.0,-0.32361,0.00012,30.19307]
[1778071471776,36.6,82339.04,0.0,-0.32361,0.00012,30.19307]
[1778071477088,36.6,82338.09,0.0,-0.32373,0.00012,30.19719]
[1778071482386,36.6,82335.94,0.0,-0.32398,0.00012,30.20614]
[1778071483972,36.6,82335.81,0.0,-0.324,0.00012,30.20668]
[1778071489172,36.6,82334.99,0.0,-0.3241,0.00012,30.2101]
[1778071492921,36.6,82334.19,0.0,-0.32419,0.00012,30.21338]
[1778071498617,36.6,82335.42,0.0,-0.32405,0.00012,30.20828]
[1778071498776,36.6,82337.94,0.0,-0.32375,0.00012,30.19787]
[1778071500438,36.6,82343.18,0.0,-0.32314,0.00012,30.17624]
[1778071506298,36.6,82346.95,0.0,-0.3227,0.00012,30.16088]
[1778071507395,36.6,82346.95,0.0,-0.3227,0.00012,30.16088]
[1778071513347,36.6,82346.79,0.0,-0.32273,0.00012,30.16172]
[1778071515424,36.6,82346.61,0.0,-0.32275,0.00012,30.16249]
[1778071520404,36.6,82335.04,0.0,-0.3241,0.00012,30.21023]
[1778071524784,36.6,82334.11,0.0,-0.32421,0.00012,30.21394]
[1778071531481,36.6,82333.94,0.0,-0.32421,0.00012,30.21115]
[1778071536058,36.6,82334.09,0.0,-0.32419,0.00012,30.21043]
[1778071536060,36.6,82334.09,0.0,-0.32419,0.00012,30.21043]
[1778071536954,36.6,82333.99,0.0,-0.3242,0.00012,30.21082]
[1778071538835,36.6,82333.57,0.0,-0.32425,0.00012,30.2125]
[1778071539088,36.6,82333.57,0.0,-0.32425,0.00012,30.2125]
[1778071539537,36.6,82322.74,0.0,-0.32551,0.00012,30.25685]
[1778071540496,36.6,82322.74,0.0,-0.32551,0.00012,30.25685]
[1778071540575,36.6,82322.74,0.0,-0.32551,0.00012,30.25685]
[1778071540629,36.6,82322.74,0.0,-0.32551,0.00012,30.25685]
[1778071542675,36.6,82316.01,0.0,-0.3263,0.00012,30.28413]
[1778071542683,36.6,82316.01,0.0,-0.3263,0.00012,30.28413]
[1778071542795,36.6,82316.05,0.0,-0.32629,0.00012,30.28388]
[1778071542800,36.6,82316.05,0.0,-0.32629,0.00012,30.28388]
[1778071546830,36.6,82308.22,0.0,-0.3272,0.00012,30.31527]
[1778071547386,36.6,82308.22,0.0,-0.3272,0.00012,30.31527]
[1778071547932,36.6,82311.18,0.0,-0.32685,0.00012,30.30318]
[1778071553635,36.59,82315.0,0.0,-0.32639,0.00012,30.28723]
[1778071554695,36.59,82315.0,0.0,-0.32639,0.00012,30.28723]
[1778071555786,36.59,82318.71,0.0,-0.32595,0.00012,30.272]
[1778071556338,36.59,82318.71,0.0,-0.32595,0.00012,30.272]
[1778071558450,36.59,82320.47,0.0,-0.32574,0.00012,30.26473]
[1778071563705,36.59,82321.95,0.0,-0.32556,0.00012,30.25845]
[1778071566574,36.59,82320.91,0.0,-0.32568,0.00012,30.26262]
[1778071570829,36.59,82320.92,0.0,-0.32568,0.00012,30.26243]
[1778071571742,36.59,82320.92,0.0,-0.32568,0.00012,30.26243]
[1778071573808,36.59,82318.11,0.0,-0.326,0.00012,30.27377]
[1778071573894,36.59,82318.11,0.0,-0.326,0.00012,30.27377]
[1778071580036,36.59,82316.02,0.0,-0.32624,0.00012,30.28203]
[1778071585443,36.58,82315.12,0.0,-0.32634,0.00012,30.28546]
[1778071590894,36.58,82308.26,0.0,-0.32714,0.00012,30.3129]
[1778071595657,36.58,82308.99,0.0,-0.32703,0.00012,30.30648]
[1778071601776,36.58,82311.91,0.0,-0.32668,0.00012,30.29428]
[1778071604261,36.58,82317.03,0.0,-0.32608,0.00012,30.27335]
[1778071604502,36.58,82317.03,0.0,-0.32608,0.00012,30.27335]
[1778071604859,36.58,82316.62,0.0,-0.32612,0.00012,30.27496]
[1778071610027,36.58,82322.83,0.0,-0.32539,0.00012,30.24959]
[1778071614574,36.58,82323.04,0.0,-0.32537,0.00012,30.2487]
[1778071614633,36.58,82323.04,0.0,-0.32537,0.00012,30.2487]
[1778071614829,36.58,82323.43,0.0,-0.32532,0.00012,30.24708]
[1778071617877,36.58,82327.5,0.0,-0.32484,0.00012,30.23039]
[1778071623121,36.58,82334.93,0.0,-0.32398,0.00012,30.19993]
[1778071626944,36.58,82335.95,0.0,-0.32386,0.00012,30.19584]
[1778071632181,36.58,82334.7,0.0,-0.32401,0.00012,30.20111]
[1778071636572,36.58,82334.05,0.0,-0.32409,0.00012,30.20383]
[1778071638455,36.58,82333.65,0.0,-0.32413,0.00012,30.20549]
[1778071638480,36.58,82333.65,0.0,-0.32413,0.00012,30.20549]
[1778071638745,36.58,82333.65,0.0,-0.32413,0.00012,30.20549]
[1778071638873,36.58,82335.45,0.0,-0.32392,0.00012,30.1981]
[1778071638873,36.58,82335.45,0.0,-0.32392,0.00012,30.1981]
[1778071638998,36.58,82335.45,0.0,-0.32392,0.00012,30.1981]
[1778071639084,36.58,82335.45,0.0,-0.32392,0.00012,30.1981]
[1778071639511,36.58,82335.45,0.0,-0.32392,0.00012,30.1981]
[1778071639683,36.58,82335.45,0.0,-0.32392,0.00012,30.1981]
[1778071639742,36.58,82335.45,0.0,-0.32392,0.00012,30.1981]
[1778071639783,36.58,82346.45,0.0,-0.32264,0.00012,30.15266]
[1778071640541,36.58,82361.37,0.0,-0.3209,0.00012,30.09057]
[1778071641017,36.58,82361.37,0.0,-0.3209,0.00012,30.09057]
[1778071641445,36.58,82361.37,0.0,-0.3209,0.00012,30.09057]
[1778071641454,36.58,82361.37,0.0,-0.3209,0.00012,30.09057]
[1778071641657,36.58,82365.08,0.0,-0.32047,0.00012,30.07507]
[1778071642866,36.58,82367.33,0.0,-0.32021,0.00012,30.06569]
[1778071643564,36.58,82367.33,0.0,-0.32021,0.00012,30.06569]
[1778071647425,36.58,82374.77,0.0,-0.31935,0.00012,30.03445]
[1778071649027,36.58,82380.52,0.0,-0.31869,0.00012,30.01034]
[1778071649489,36.58,82380.52,0.0,-0.31869,0.00012,30.01034]
[1778071649563,36.58,82380.52,0.0,-0.31869,0.00012,30.01034]
[1778071650509,36.58,82383.05,0.0,-0.31839,0.00012,29.99953]
[1778071650984,36.58,82386.35,0.0,-0.31801,0.00012,29.98549]
[1778071651066,36.58,82386.35,0.0,-0.31801,0.00012,29.98549]
[1778071651641,36.58,82386.35,0.0,-0.31801,0.00012,29.98549]
[1778071652971,36.58,82401.9,0.0,-0.31619,0.00012,29.91568]
[1778071654860,36.58,82407.05,0.0,-0.31559,0.00012,29.89335]
[1778071655352,36.58,82407.05,0.0,-0.31559,0.00012,29.89335]
[1778071656248,36.58,82411.02,0.0,-0.31513,0.00012,29.87625]
[1778071656289,36.58,82411.02,0.0,-0.31513,0.00012,29.87625]
[1778071656323,36.58,82411.02,0.0,-0.31513,0.00012,29.87625]
[1778071656350,36.58,82411.59,0.0,-0.31506,0.00012,29.87374]
[1778071656840,36.58,82411.59,0.0,-0.31506,0.00012,29.87374]
[1778071657713,36.58,82411.59,0.0,-0.31506,0.00012,29.87374]
[1778071657808,36.58,82411.59,0.0,-0.31506,0.00012,29.87374]
[1778071657814,36.58,82417.68,0.0,-0.31435,0.00012,29.84708]
[1778071660104,36.58,82415.27,0.0,-0.31463,0.00012,29.85739]
[1778071665263,36.57,82406.93,0.0,-0.31557,0.00012,29.8926]
[1778071667132,36.57,82407.03,0.0,-0.31555,0.00012,29.89184]
[1778071669435,36.57,82405.96,0.0,-0.31567,0.00012,29.89613]
[1778071675484,36.56,82404.99,0.0,-0.31575,0.00012,29.89916]
[1778071680519,36.56,82412.38,0.0,-0.31488,0.00012,29.86653]
[1778071681343,36.56,82412.38,0.0,-0.31488,0.00012,29.86653]
[1778071681370,36.56,82412.38,0.0,-0.31488,0.00012,29.86653]
[1778071681454,36.56,82412.38,0.0,-0.31488,0.00012,29.86653]
[1778071681526,36.56,82414.39,0.0,-0.31464,0.00012,29.8577]
[1778071682283,36.56,82414.39,0.0,-0.31464,0.00012,29.8577]
[1778071682547,36.56,82414.39,0.0,-0.31464,0.00012,29.8577]
[1778071682831,36.56,82414.39,0.0,-0.31464,0.00012,29.8577]
[1778071683000,36.56,82413.22,0.0,-0.31477,0.00012,29.86242]
[1778071683340,36.56,82413.22,0.0,-0.31477,0.00012,29.86242]
[1778071685174,36.55,82411.11,0.0,-0.31501,0.00012,29.87137]
[1778071685525,36.55,82411.11,0.0,-0.31501,0.00012,29.87137]
[1778071685560,36.55,82411.11,0.0,-0.31501,0.00012,29.87137]
[1778071688207,36.55,82410.12,0.0,-0.31511,0.00012,29.87493]
[1778071691867,36.55,82409.63,0.0,-0.31515,0.00012,29.87649]
[1778071692234,36.55,82409.82,0.0,-0.31512,0.00012,29.87548]
[1778071692603,36.55,82409.6,0.0,-0.31514,0.00012,29.87632]
[1778071694179,36.55,82409.38,0.0,-0.31517,0.00012,29.87715]
[1778071704689,36.54,82409.56,0.0,-0.31512,0.00012,29.87511]
[1778071710731,36.53,82409.29,0.0,-0.31513,0.00012,29.87557]
[1778071715767,36.53,82400.9,0.0,-0.31607,0.00012,29.90776]
[1778071720802,36.53,82402.49,0.0,-0.31587,0.00012,29.90024]
[1778071724751,36.52,82400.83,0.0,-0.31605,0.00012,29.90699]
[1778071725595,36.52,82400.27,0.0,-0.31611,0.00012,29.90927]
[1778071728147,36.52,82398.0,0.0,-0.31637,0.00012,29.91894]
[1778071728768,36.52,82398.0,0.0,-0.31637,0.00012,29.91894]
[1778071732245,36.52,82383.65,0.0,-0.31804,0.00012,29.9803]
[1778071735524,36.52,82382.53,0.0,-0.31817,0.00012,29.98499]
[1778071740943,36.52,82382.92,0.0,-0.31812,0.00012,29.98315]
[1778071745978,36.52,82380.89,0.0,-0.31835,0.00012,29.99164]
[1778071751638,36.52,82380.17,0.0,-0.31843,0.00012,29.99455]
[1778071752340,36.52,82379.68,0.0,-0.31848,0.00012,29.99655]
[1778071752343,36.52,82379.68,0.0,-0.31848,0.00012,29.99655]
[1778071753359,36.52,82374.18,0.0,-0.31912,0.00012,30.01988]
[1778071757077,36.52,82362.23,0.0,-0.32053,0.00012,30.07063]
[1778071763334,36.52,82361.12,0.0,-0.32067,0.00012,30.0757]
[1778071764050,36.52,82360.83,0.0,-0.3207,0.00012,30.07699]
[1778071768315,36.53,82361.6,0.0,-0.32062,0.00012,30.07404]
[1778071774180,36.53,82362.5,0.0,-0.32051,0.00012,30.06754]
[1778071779215,36.53,82363.22,0.0,-0.32044,0.00012,30.06502]
[1778071782079,36.53,82365.98,0.0,-0.32013,0.00012,30.05361]
[1778071782093,36.53,82365.98,0.0,-0.32013,0.00012,30.05361]
[1778071783233,36.53,82368.52,0.0,-0.31983,0.00012,30.04301]
[1778071783446,36.53,82368.52,0.0,-0.31983,0.00012,30.04301]
[1778071783501,36.53,82368.52,0.0,-0.31983,0.00012,30.04301]
[1778071783893,36.53,82368.52,0.0,-0.31983,0.00012,30.04301]
[1778071783924,36.53,82368.52,0.0,-0.31983,0.00012,30.04301]
[1778071785261,36.53,82386.65,0.0,-0.31772,0.00012,29.96603]
[1778071790299,36.53,82386.14,0.0,-0.31778,0.00012,29.96825]
[1778071795334,36.53,82386.22,0.0,-0.31777,0.00012,29.96792]
[1778071800207,36.53,82390.46,0.0,-0.31728,0.00012,29.94985]
[1778071802253,36.53,82387.0,0.0,-0.31768,0.00012,29.96464]
[1778071807418,36.53,82390.08,0.0,-0.31733,0.00012,29.95155]
[1778071808877,36.53,82390.08,0.0,-0.31733,0.00012,29.95155]
[1778071811797,36.53,82389.54,0.0,-0.31739,0.00012,29.95388]
[1778071817488,36.53,82390.22,0.0,-0.31731,0.00012,29.95101]
[1778071819492,36.53,82388.56,0.0,-0.31751,0.00012,29.95811]
[1778071823496,36.53,82388.19,0.0,-0.31755,0.00012,29.95968]
[1778071823538,36.53,82388.19,0.0,-0.31755,0.00012,29.95968]
[1778071823551,36.53,82388.19,0.0,-0.31755,0.00012,29.95968]
[1778071825549,36.54,82374.16,0.0,-0.31919,0.00012,30.01963]
[1778071830585,36.54,82366.89,0.0,-0.32005,0.00012,30.0509]
[1778071834557,36.54,82365.29,0.0,-0.32023,0.00012,30.05464]
[1778071838640,36.54,82355.69,0.0,-0.32136,0.00012,30.0953]
[1778071843675,36.55,82355.93,0.0,-0.32134,0.00012,30.09449]
[1778071848710,36.55,82355.71,0.0,-0.32136,0.00012,30.09555]
[1778071853745,36.55,82356.09,0.0,-0.32132,0.00012,30.09403]
[1778071857689,36.55,82358.07,0.0,-0.32109,0.00012,30.08576]
[1778071857975,36.55,82358.07,0.0,-0.32109,0.00012,30.08576]
[1778071860238,36.55,82364.54,0.0,-0.32034,0.00012,30.05865]
[1778071865830,36.54,82365.45,0.0,-0.32021,0.00012,30.05398]
[1778071870865,36.54,82363.96,0.0,-0.32037,0.00012,30.0596]
[1778071875900,36.53,82364.17,0.0,-0.32033,0.00012,30.0581]
[1778071880571,36.53,82363.59,0.0,-0.32038,0.00012,30.06007]
[1778071880637,36.53,82363.59,0.0,-0.32038,0.00012,30.06007]
[1778071880647,36.53,82363.59,0.0,-0.32038,0.00012,30.06007]
[1778071884586,36.53,82372.94,0.0,-0.31929,0.00012,30.02029]
[1778071885128,36.53,82374.39,0.0,-0.31911,0.00012,30.01407]
[1778071885625,36.53,82374.39,0.0,-0.31911,0.00012,30.01407]
[1778071885970,36.53,82374.39,0.0,-0.31911,0.00012,30.01407]
[1778071885970,36.53,82381.8,0.0,-0.31825,0.00012,29.98233]
[1778071886275,36.53,82381.8,0.0,-0.31825,0.00012,29.98233]
[1778071887716,36.53,82386.78,0.0,-0.31766,0.00012,29.96084]
[1778071887723,36.53,82386.78,0.0,-0.31766,0.00012,29.96084]
[1778071887984,36.52,82387.9,0.0,-0.31752,0.00012,29.9558]
[1778071893025,36.52,82390.69,0.0,-0.31718,0.00012,29.94048]
[1778071898060,36.52,82391.35,0.0,-0.3171,0.00012,29.93757]
[1778071900188,36.52,82391.49,0.0,-0.31709,0.00012,29.93693]
[1778071906116,36.52,82390.77,0.0,-0.31717,0.00012,29.93984]
[1778071911151,36.52,82390.2,0.0,-0.31723,0.00012,29.94213]
[1778071916186,36.52,82389.81,0.0,-0.31727,0.00012,29.94364]
[1778071921221,36.52,82390.06,0.0,-0.31724,0.00012,29.9424]
[1778071926162,36.52,82389.74,0.0,-0.31727,0.00012,29.94363]
[1778071928787,36.52,82390.07,0.0,-0.31723,0.00012,29.94215]
[1778071934312,36.52,82391.8,0.0,-0.31702,0.00012,29.93453]
[1778071935977,36.52,82391.8,0.0,-0.31702,0.00012,29.93453]
[1778071941159,36.52,82395.55,0.0,-0.31658,0.00012,29.91829]
[1778071941630,36.52,82395.55,0.0,-0.31658,0.00012,29.91829]
[1778071942049,36.52,82395.55,0.0,-0.31658,0.00012,29.91829]
[1778071943216,36.52,82401.39,0.0,-0.31591,0.00012,29.89317]
[1778071943375,36.52,82406.7,0.0,-0.31529,0.00012,29.87028]
[1778071947949,36.51,82407.62,0.0,-0.31517,0.00012,29.86588]
[1778071950214,36.51,82406.88,0.0,-0.31524,0.00012,29.86822]
[1778071950426,36.51,82402.05,0.0,-0.31579,0.00012,29.88884]
[1778071951440,36.51,82402.05,0.0,-0.31579,0.00012,29.88884]
[1778071956632,36.5,82396.85,0.0,-0.31636,0.00012,29.90687]
[1778071962509,36.49,82397.85,0.0,-0.3162,0.00012,29.90108]
[1778071967544,36.49,82398.11,0.0,-0.31615,0.00012,29.89895]
[1778071972581,36.48,82399.36,0.0,-0.31598,0.00012,29.89275]
[1778071977775,36.48,82406.51,0.0,-0.31513,0.00012,29.86098]
[1778071977966,36.48,82406.51,0.0,-0.31513,0.00012,29.86098]
[1778071978029,36.47,82408.16,0.0,-0.31493,0.00012,29.8535]
[1778071978295,36.47,82408.16,0.0,-0.31493,0.00012,29.8535]
[1778071983295,36.47,82409.94,0.0,-0.31471,0.00012,29.84501]
[1778071986220,36.47,82410.11,0.0,-0.31467,0.00012,29.84371]
[1778071986342,36.47,82410.11,0.0,-0.31467,0.00012,29.84371]
[1778071989643,36.46,82410.67,0.0,-0.31459,0.00012,29.84072]
[1778071992780,36.46,82410.66,0.0,-0.31458,0.00012,29.8402]
[1778071996020,36.46,82413.96,0.0,-0.31419,0.00012,29.82531]
[1778071998649,36.45,82411.8,0.0,-0.31442,0.00012,29.83419]
[1778072001576,36.45,82411.04,0.0,-0.3145,0.00012,29.83697]
[1778072004826,36.45,82396.23,0.0,-0.3162,0.00012,29.90027]
[1778072009861,36.44,82401.71,0.0,-0.31553,0.00012,29.87548]
[1778072014414,36.44,82406.66,0.0,-0.31492,0.00012,29.84989]
[1778072014610,36.44,82406.66,0.0,-0.31492,0.00012,29.84989]
[1778072015965,36.43,82408.96,0.0,-0.31465,0.00012,29.8397]
[1778072016946,36.43,82408.29,0.0,-0.31472,0.00012,29.84223]
[1778072023963,36.42,82409.65,0.0,-0.31453,0.00012,29.83488]
[1778072028997,36.42,82405.65,0.0,-0.31497,0.00012,29.85134]
[1778072031571,36.42,82405.23,0.0,-0.31501,0.00012,29.85278]
[1778072037053,36.41,82403.95,0.0,-0.31513,0.00012,29.85718]
[1778072042088,36.4,82402.46,0.0,-0.31528,0.00012,29.86264]
[1778072048130,36.4,82399.54,0.0,-0.31558,0.00012,29.87403]
[1778072053166,36.39,82391.97,0.0,-0.31644,0.00012,29.90558]
[1778072058200,36.38,82392.11,0.0,-0.31639,0.00012,29.90382]
[1778072061088,36.38,82392.11,0.0,-0.31638,0.00012,29.90338]
[1778072061221,36.38,82391.59,0.0,-0.31644,0.00012,29.90541]
[1778072066680,36.38,82391.66,0.0,-0.31641,0.00012,29.90457]
[1778072072298,36.37,82394.57,0.0,-0.31603,0.00012,29.88739]
[1778072073686,36.37,82394.57,0.0,-0.31603,0.00012,29.88739]
[1778072073799,36.37,82394.57,0.0,-0.31603,0.00012,29.88739]
[1778072073832,36.37,82394.57,0.0,-0.31603,0.00012,29.88739]
[1778072073865,36.37,82394.57,0.0,-0.31603,0.00012,29.88739]
[1778072074030,36.37,82394.57,0.0,-0.31603,0.00012,29.88739]
[1778072074045,36.37,82394.57,0.0,-0.31603,0.00012,29.88739]
[1778072074111,36.37,82394.57,0.0,-0.31603,0.00012,29.88739]
[1778072074291,36.37,82393.34,0.0,-0.31617,0.00012,29.89255]
[1778072074465,36.37,82393.34,0.0,-0.31617,0.00012,29.89255]
[1778072074578,36.37,82393.34,0.0,-0.31617,0.00012,29.89255]
[1778072074657,36.37,82393.34,0.0,-0.31617,0.00012,29.89255]
[1778072075176,36.37,82372.6,0.0,-0.31859,0.00012,29.98161]
[1778072075507,36.37,82372.6,0.0,-0.31859,0.00012,29.98161]
[1778072076172,36.37,82372.6,0.0,-0.31859,0.00012,29.98161]
[1778072076201,36.37,82345.96,0.0,-0.32172,0.00012,30.09462]
[1778072076367,36.37,82345.96,0.0,-0.32172,0.00012,30.09462]
[1778072076426,36.37,82345.96,0.0,-0.32172,0.00012,30.09462]
[1778072076674,36.37,82345.96,0.0,-0.32172,0.00012,30.09462]
[1778072076788,36.37,82345.96,0.0,-0.32172,0.00012,30.09462]
[1778072076842,36.37,82345.96,0.0,-0.32172,0.00012,30.09462]
[1778072076867,36.37,82345.96,0.0,-0.32172,0.00012,30.09462]
[1778072078242,36.37,82322.74,0.0,-0.32445,0.00012,30.19145]
[1778072078372,36.37,82322.74,0.0,-0.32445,0.00012,30.19145]
[1778072078753,36.37,82322.74,0.0,-0.32445,0.00012,30.19145]
[1778072078835,36.37,82322.74,0.0,-0.32445,0.00012,30.19145]
[1778072078916,36.37,82308.66,0.0,-0.32611,0.00012,30.24942]
[1778072079303,36.37,82308.66,0.0,-0.32611,0.00012,30.24942]
[1778072079571,36.37,82308.66,0.0,-0.32611,0.00012,30.24942]
[1778072079851,36.37,82308.66,0.0,-0.32611,0.00012,30.24942]
[1778072080910,36.37,82314.43,0.0,-0.32543,0.00012,30.22569]
[1778072081147,36.37,82314.43,0.0,-0.32543,0.00012,30.22569]
[1778072081450,36.37,82313.32,0.0,-0.32556,0.00012,30.23022]
[1778072081611,36.37,82313.32,0.0,-0.32556,0.00012,30.23022]
[1778072081669,36.37,82313.32,0.0,-0.32556,0.00012,30.23022]
[1778072081718,36.37,82313.32,0.0,-0.32556,0.00012,30.23022]
[1778072081769,36.37,82313.32,0.0,-0.32556,0.00012,30.23022]
[1778072081844,36.37,82313.32,0.0,-0.32556,0.00012,30.23022]
[1778072081859,36.37,82313.32,0.0,-0.32556,0.00012,30.23022]
[1778072082165,36.37,82313.32,0.0,-0.32556,0.00012,30.23022]
[1778072082269,36.37,82302.49,0.0,-0.32683,0.00012,30.27453]
[1778072082768,36.37,82302.49,0.0,-0.32683,0.00012,30.27453]
[1778072082830,36.37,82302.49,0.0,-0.32683,0.00012,30.27453]
[1778072083181,36.37,82302.49,0.0,-0.32683,0.00012,30.27453]
[1778072083186,36.37,82302.49,0.0,-0.32683,0.00012,30.27453]
[1778072083231,36.37,82302.49,0.0,-0.32683,0.00012,30.27453]
[1778072083249,36.37,82284.9,0.0,-0.32891,0.00012,30.34581]
[1778072083410,36.37,82284.9,0.0,-0.32891,0.00012,30.34581]
[1778072083425,36.37,82284.9,0.0,-0.32891,0.00012,30.34581]
[1778072084147,36.37,82268.78,0.0,-0.33082,0.00012,30.41034]
[1778072085557,36.37,82272.25,0.0,-0.3304,0.00012,30.39631]
[1778072085570,36.37,82272.25,0.0,-0.3304,0.00012,30.39631]
[1778072086645,36.37,82276.42,0.0,-0.32991,0.00012,30.3796]
[1778072087545,36.37,82276.82,0.0,-0.32986,0.00012,30.37785]
[1778072087860,36.37,82276.82,0.0,-0.32986,0.00012,30.37785]
[1778072089434,36.36,82287.5,0.0,-0.32858,0.00012,30.33439]
[1778072092482,36.36,82289.54,0.0,-0.32833,0.00012,30.32591]
[1778072092581,36.36,82289.54,0.0,-0.32833,0.00012,30.32591]
[1778072093519,36.36,82292.7,0.0,-0.32796,0.00012,30.31299]
[1778072093933,36.36,82301.78,0.0,-0.32688,0.00012,30.27594]
[1778072099504,36.36,82304.92,0.0,-0.3265,0.00012,30.26278]
[1778072101378,36.36,82304.68,0.0,-0.32653,0.00012,30.26371]
[1778072104236,36.36,82301.94,0.0,-0.32685,0.00012,30.27481]
[1778072105158,36.36,82302.53,0.0,-0.32677,0.00012,30.27229]
[1778072106051,36.36,82304.82,0.0,-0.3265,0.00012,30.26288]
[1778072106062,36.36,82304.82,0.0,-0.3265,0.00012,30.26288]
[1778072108218,36.36,82308.98,0.0,-0.32601,0.00012,30.24577]
[1778072112650,36.36,82319.88,0.0,-0.32472,0.00012,30.20089]
[1778072112784,36.36,82319.88,0.0,-0.32472,0.00012,30.20089]
[1778072112918,36.36,82319.88,0.0,-0.32472,0.00012,30.20089]
[1778072113015,36.36,82319.88,0.0,-0.32472,0.00012,30.20089]
[1778072113042,36.36,82319.88,0.0,-0.32472,0.00012,30.20089]
[1778072113116,36.36,82319.88,0.0,-0.32472,0.00012,30.20089]
[1778072113279,36.36,82319.88,0.0,-0.32472,0.00012,30.20089]
[1778072113305,36.36,82319.88,0.0,-0.32472,0.00012,30.20089]
[1778072113341,36.36,82323.94,0.0,-0.32424,0.00012,30.1841]
[1778072113641,36.36,82323.94,0.0,-0.32424,0.00012,30.1841]
[1778072114345,36.36,82342.38,0.0,-0.32208,0.00012,30.10734]
[1778072115092,36.36,82342.38,0.0,-0.32208,0.00012,30.10734]
[1778072115163,36.36,82355.25,0.0,-0.32057,0.00012,30.05332]
[1778072115687,36.36,82355.25,0.0,-0.32057,0.00012,30.05332]
[1778072121664,36.36,82350.71,0.0,-0.32112,0.00012,30.07301]
[1778072126699,36.36,82350.8,0.0,-0.32112,0.00012,30.07309]
[1778072131735,36.37,82353.42,0.0,-0.32081,0.00012,30.0592]
[1778072136770,36.37,82353.27,0.0,-0.32084,0.00012,30.06028]
[1778072141805,36.37,82353.5,0.0,-0.32082,0.00012,30.05972]
[1778072143238,36.37,82353.5,0.0,-0.32082,0.00012,30.05972]
[1778072143241,36.37,82353.5,0.0,-0.32082,0.00012,30.05972]
[1778072143280,36.37,82353.5,0.0,-0.32082,0.00012,30.05972]
[1778072143322,36.37,82353.5,0.0,-0.32082,0.00012,30.05972]
[1778072143395,36.37,82353.5,0.0,-0.32082,0.00012,30.05988]
[1778072143413,36.37,82353.5,0.0,-0.32082,0.00012,30.05988]
[1778072143469,36.37,82353.5,0.0,-0.32082,0.00012,30.05988]
[1778072143633,36.37,82353.5,0.0,-0.32082,0.00012,30.05988]
[1778072143749,36.37,82353.5,0.0,-0.32082,0.00012,30.05988]
[1778072143827,36.37,82353.5,0.0,-0.32082,0.00012,30.05988]
[1778072143881,36.37,82353.5,0.0,-0.32082,0.00012,30.05988]
[1778072144214,36.37,82353.5,0.0,-0.32082,0.00012,30.05988]
[1778072144312,36.37,82353.5,0.0,-0.32082,0.00012,30.05988]
[1778072144367,36.37,82353.5,0.0,-0.32082,0.00012,30.05988]
[1778072144327,36.37,82320.07,0.0,-0.32475,0.00012,30.19935]
[1778072144718,36.37,82320.07,0.0,-0.32475,0.00012,30.19935]
[1778072144786,36.37,82320.07,0.0,-0.32475,0.00012,30.19935]
[1778072145171,36.37,82320.07,0.0,-0.32475,0.00012,30.19935]
[1778072145355,36.37,82320.07,0.0,-0.32475,0.00012,30.19935]
[1778072145199,36.37,82304.25,0.0,-0.32662,0.00012,30.26442]
[1778072145471,36.37,82304.25,0.0,-0.32662,0.00012,30.26442]
[1778072145521,36.37,82304.25,0.0,-0.32662,0.00012,30.26442]
[1778072145531,36.37,82304.25,0.0,-0.32662,0.00012,30.26442]
[1778072145628,36.37,82304.25,0.0,-0.32662,0.00012,30.26442]
[1778072145891,36.37,82304.25,0.0,-0.32662,0.00012,30.26442]
[1778072146048,36.37,82304.25,0.0,-0.32662,0.00012,30.26442]
[1778072146210,36.37,82256.24,0.0,-0.33231,0.00012,30.45749]
[1778072146525,36.37,82256.24,0.0,-0.33231,0.00012,30.45749]
[1778072147333,36.37,82256.24,0.0,-0.33231,0.00012,30.45749]
[1778072147372,36.37,82234.43,0.0,-0.33491,0.00012,30.54287]
[1778072147874,36.37,82221.71,0.0,-0.33643,0.00012,30.59224]
[1778072148792,36.37,82221.71,0.0,-0.33643,0.00012,30.59224]
[1778072148961,36.37,82221.71,0.0,-0.33643,0.00012,30.59224]
[1778072149033,36.37,82221.71,0.0,-0.33643,0.00012,30.59224]
[1778072149107,36.37,82221.71,0.0,-0.33643,0.00012,30.59224]
[1778072149318,36.37,82221.71,0.0,-0.33643,0.00012,30.59224]
[1778072149344,36.37,82221.71,0.0,-0.33643,0.00012,30.59224]
[1778072149381,36.37,82220.0,0.0,-0.33663,0.00012,30.59887]
[1778072149483,36.37,82220.0,0.0,-0.33663,0.00012,30.59887]
[1778072149825,36.37,82220.0,0.0,-0.33663,0.00012,30.59887]
[1778072150221,36.37,82220.0,0.0,-0.33663,0.00012,30.59887]
[1778072150343,36.37,82220.0,0.0,-0.33663,0.00012,30.59887]
[1778072150327,36.37,82179.22,0.0,-0.34153,0.00012,30.75397]
[1778072150758,36.37,82179.22,0.0,-0.34153,0.00012,30.75397]
[1778072150770,36.37,82179.22,0.0,-0.34153,0.00012,30.75397]
[1778072150861,36.37,82179.22,0.0,-0.34153,0.00012,30.75397]
[1778072151346,36.37,82179.58,0.0,-0.34148,0.00012,30.75248]
[1778072151698,36.37,82179.58,0.0,-0.34148,0.00012,30.75248]
[1778072152354,36.37,82179.58,0.0,-0.34148,0.00012,30.75248]
[1778072151915,36.37,82191.29,0.0,-0.34007,0.00012,30.70841]
[1778072152811,36.37,82191.29,0.0,-0.34007,0.00012,30.70841]
[1778072154447,36.37,82191.29,0.0,-0.34007,0.00012,30.7083]
[1778072154514,36.37,82191.29,0.0,-0.34007,0.00012,30.7083]
[1778072154802,36.37,82191.29,0.0,-0.34007,0.00012,30.7083]
[1778072155184,36.37,82191.29,0.0,-0.34007,0.00012,30.7083]
[1778072155347,36.37,82191.29,0.0,-0.34007,0.00012,30.7083]
[1778072157719,36.37,82201.83,0.0,-0.3388,0.00012,30.6682]
[1778072157766,36.37,82201.83,0.0,-0.3388,0.00012,30.6682]
[1778072158210,36.37,82201.83,0.0,-0.3388,0.00012,30.6682]
[1778072158556,36.37,82206.54,0.0,-0.33824,0.00012,30.65022]
[1778072158558,36.37,82206.54,0.0,-0.33824,0.00012,30.65022]
[1778072159024,36.37,82206.54,0.0,-0.33824,0.00012,30.65022]
[1778072159035,36.37,82206.54,0.0,-0.33824,0.00012,30.65022]
[1778072159220,36.37,82214.64,0.0,-0.33727,0.00012,30.61916]
[1778072160073,36.37,82214.64,0.0,-0.33727,0.00012,30.61916]
[1778072160166,36.37,82214.64,0.0,-0.33727,0.00012,30.61916]
[1778072160593,36.37,82217.61,0.0,-0.33691,0.00012,30.60775]
[1778072161040,36.37,82217.61,0.0,-0.33691,0.00012,30.60775]
[1778072163285,36.37,82218.44,0.0,-0.33681,0.00012,30.60437]
[1778072165182,36.37,82223.56,0.0,-0.33619,0.00012,30.58443]
[1778072169307,36.36,82232.13,0.0,-0.33516,0.00012,30.55094]
[1778072169407,36.36,82232.13,0.0,-0.33516,0.00012,30.55094]
[1778072170920,36.36,82230.19,0.0,-0.33539,0.00012,30.55844]
[1778072174061,36.36,82237.38,0.0,-0.33452,0.00012,30.5302]
[1778072178536,36.36,82245.37,0.0,-0.33356,0.00012,30.49869]
[1778072179006,36.36,82245.37,0.0,-0.33356,0.00012,30.49869]
[1778072184066,36.36,82243.75,0.0,-0.33375,0.00012,30.50492]
[1778072185314,36.36,82246.95,0.0,-0.33337,0.00012,30.49232]
[1778072185440,36.36,82250.24,0.0,-0.33298,0.00012,30.47935]
[1778072185895,36.36,82250.24,0.0,-0.33298,0.00012,30.47935]
[1778072187301,36.36,82250.11,0.0,-0.33299,0.00012,30.47987]
[1778072187331,36.36,82250.11,0.0,-0.33299,0.00012,30.47987]
[1778072187366,36.36,82250.34,0.0,-0.33297,0.00012,30.47896]
[1778072188177,36.36,82250.34,0.0,-0.33297,0.00012,30.47896]
[1778072188508,36.36,82256.37,0.0,-0.33224,0.00012,30.45493]
[1778072190271,36.36,82262.16,0.0,-0.33155,0.00012,30.43177]
[1778072190295,36.36,82262.16,0.0,-0.33155,0.00012,30.43177]
[1778072192547,36.35,82261.48,0.0,-0.3316,0.00012,30.43074]
[1778072192567,36.35,82261.48,0.0,-0.3316,0.00012,30.43074]
[1778072192587,36.35,82261.48,0.0,-0.3316,0.00012,30.43074]
[1778072192638,36.35,82261.48,0.0,-0.3316,0.00012,30.43074]
[1778072192657,36.35,82261.48,0.0,-0.3316,0.00012,30.43074]
[1778072192667,36.35,82261.48,0.0,-0.3316,0.00012,30.43074]
[1778072192696,36.35,82261.48,0.0,-0.3316,0.00012,30.43074]
[1778072192914,36.35,82261.48,0.0,-0.3316,0.00012,30.43074]
[1778072193096,36.35,82261.48,0.0,-0.3316,0.00012,30.43074]
[1778072193352,36.35,82276.69,0.0,-0.32979,0.00012,30.36978]
[1778072193757,36.35,82276.69,0.0,-0.32979,0.00012,30.36978]
[1778072194225,36.35,82290.83,0.0,-0.32811,0.00012,30.31258]
[1778072194632,36.35,82290.83,0.0,-0.32811,0.00012,30.31258]
[1778072194709,36.35,82290.83,0.0,-0.32811,0.00012,30.31258]
[1778072195051,36.35,82290.83,0.0,-0.32811,0.00012,30.31258]
[1778072195999,36.35,82291.42,0.0,-0.32804,0.00012,30.31013]
[1778072196345,36.35,82291.42,0.0,-0.32804,0.00012,30.31013]
[1778072197335,36.35,82292.6,0.0,-0.3279,0.00012,30.30528]
[1778072197549,36.35,82293.91,0.0,-0.32774,0.00012,30.2999]
[1778072200700,36.35,82294.38,0.0,-0.32768,0.00012,30.29786]
[1778072204149,36.35,82293.56,0.0,-0.32778,0.00012,30.30108]
[1778072204950,36.35,82290.27,0.0,-0.32817,0.00012,30.3144]
[1778072204964,36.35,82290.27,0.0,-0.32817,0.00012,30.3144]
[1778072208858,36.35,82281.76,0.0,-0.32917,0.00012,30.3486]
[1778072209859,36.35,82283.98,0.0,-0.3289,0.00012,30.33956]
[1778072212204,36.35,82285.76,0.0,-0.32869,0.00012,30.33224]
[1778072213230,36.35,82288.42,0.0,-0.32837,0.00012,30.32141]
[1778072217591,36.34,82286.32,0.0,-0.32861,0.00012,30.32963]
[1778072219987,36.34,82286.18,0.0,-0.32863,0.00012,30.33014]
[1778072225442,36.34,82281.56,0.0,-0.32916,0.00012,30.34825]
[1778072230477,36.34,82283.03,0.0,-0.32898,0.00012,30.34189]
[1778072233947,36.34,82283.34,0.0,-0.32893,0.00012,30.34046]
[1778072239540,36.33,82279.18,0.0,-0.32941,0.00012,30.35654]
[1778072241634,36.33,82279.22,0.0,-0.3294,0.00012,30.35627]
[1778072247463,36.33,82280.64,0.0,-0.32922,0.00012,30.35]
[1778072247968,36.33,82280.64,0.0,-0.32922,0.00012,30.35]
[1778072254484,36.32,82281.01,0.0,-0.32914,0.00012,30.34448]
[1778072256261,36.32,82281.29,0.0,-0.3291,0.00012,30.34312]
[1778072256274,36.32,82281.29,0.0,-0.3291,0.00012,30.34312]
[1778072256282,36.32,82281.29,0.0,-0.3291,0.00012,30.34312]
[1778072256301,36.32,82281.29,0.0,-0.3291,0.00012,30.34312]
[1778072256394,36.32,82281.29,0.0,-0.3291,0.00012,30.34312]
[1778072256440,36.32,82281.29,0.0,-0.3291,0.00012,30.34312]
[1778072256514,36.32,82281.32,0.0,-0.32909,0.00012,30.34277]
[1778072256885,36.32,82281.32,0.0,-0.32909,0.00012,30.34277]
[1778072257300,36.32,82281.32,0.0,-0.32909,0.00012,30.34277]
[1778072257445,36.32,82281.32,0.0,-0.32909,0.00012,30.34277]
[1778072257500,36.32,82270.73,0.0,-0.33035,0.00012,30.38523]
[1778072258056,36.32,82270.73,0.0,-0.33035,0.00012,30.38523]
[1778072258166,36.32,82270.73,0.0,-0.33035,0.00012,30.38523]
[1778072259267,36.32,82265.65,0.0,-0.33095,0.00012,30.40556]
[1778072259294,36.32,82265.65,0.0,-0.33095,0.00012,30.40556]
[1778072259352,36.32,82265.65,0.0,-0.33095,0.00012,30.40556]
[1778072259783,36.32,82260.49,0.0,-0.33155,0.00012,30.42579]
[1778072260108,36.32,82260.49,0.0,-0.33155,0.00012,30.42579]
[1778072260374,36.32,82260.49,0.0,-0.33155,0.00012,30.42579]
[1778072260929,36.31,82260.47,0.0,-0.33155,0.00012,30.42569]
[1778072261104,36.31,82260.47,0.0,-0.33155,0.00012,30.42569]
[1778072264626,36.31,82259.05,0.0,-0.33171,0.00012,30.43078]
[1778072266091,36.31,82259.04,0.0,-0.3317,0.00012,30.43063]
[1778072266246,36.31,82259.04,0.0,-0.3317,0.00012,30.43063]
[1778072266251,36.31,82259.04,0.0,-0.3317,0.00012,30.43063]
[1778072266405,36.31,82259.04,0.0,-0.3317,0.00012,30.43063]
[1778072268187,36.31,82257.62,0.0,-0.33186,0.00012,30.4359]
[1778072271065,36.3,82257.2,0.0,-0.3319,0.00012,30.437]
[1778072273637,36.3,82257.31,0.0,-0.33187,0.00012,30.43599]
[1778072273768,36.3,82257.31,0.0,-0.33187,0.00012,30.43599]
[1778072276602,36.29,82257.35,0.0,-0.33185,0.00012,30.43528]
[1778072276952,36.29,82257.35,0.0,-0.33185,0.00012,30.43528]
[1778072277674,36.29,82256.95,0.0,-0.33189,0.00012,30.43669]
[1778072277677,36.29,82256.95,0.0,-0.33189,0.00012,30.43669]
[1778072277771,36.29,82256.95,0.0,-0.33189,0.00012,30.43669]
[1778072277785,36.29,82256.95,0.0,-0.33189,0.00012,30.43669]
[1778072279994,36.29,82263.07,0.0,-0.33115,0.00012,30.41193]
[1778072280036,36.29,82263.07,0.0,-0.33115,0.00012,30.41193]
[1778072280074,36.29,82263.07,0.0,-0.33115,0.00012,30.41193]
[1778072280189,36.29,82264.57,0.0,-0.33097,0.00012,30.40577]
[1778072281201,36.29,82264.57,0.0,-0.33097,0.00012,30.40577]
[1778072281718,36.29,82260.26,0.0,-0.33148,0.00012,30.42304]
[1778072281837,36.29,82260.26,0.0,-0.33148,0.00012,30.42304]
[1778072281857,36.29,82260.26,0.0,-0.33148,0.00012,30.42304]
[1778072282862,36.29,82240.99,0.0,-0.33378,0.00012,30.49942]
[1778072283679,36.29,82240.99,0.0,-0.33378,0.00012,30.49942]
[1778072286754,36.29,82243.01,0.0,-0.33354,0.00012,30.49139]
[1778072286761,36.29,82243.01,0.0,-0.33354,0.00012,30.49139]
[1778072286890,36.29,82245.98,0.0,-0.33318,0.00012,30.47965]
[1778072288149,36.29,82245.98,0.0,-0.33318,0.00012,30.47965]
[1778072289876,36.29,82251.04,0.0,-0.33257,0.00012,30.45922]
[1778072290082,36.29,82251.04,0.0,-0.33257,0.00012,30.45922]
[1778072290207,36.29,82251.04,0.0,-0.33257,0.00012,30.45922]
[1778072290287,36.29,82251.28,0.0,-0.33254,0.00012,30.45808]
[1778072291171,36.29,82240.12,0.0,-0.33387,0.00012,30.50215]
[1778072294217,36.29,82231.3,0.0,-0.33492,0.00012,30.53666]
[1778072294387,36.29,82231.3,0.0,-0.33492,0.00012,30.53666]
[1778072295108,36.28,82230.9,0.0,-0.33497,0.00012,30.53811]
[1778072296607,36.28,82217.89,0.0,-0.33652,0.00012,30.58865]
[1778072299367,36.28,82220.98,0.0,-0.33615,0.00012,30.57652]
[1778072299514,36.28,82220.98,0.0,-0.33615,0.00012,30.57652]
[1778072301711,36.28,82214.77,0.0,-0.33689,0.00012,30.60056]
[1778072302069,36.28,82214.77,0.0,-0.33689,0.00012,30.60056]
[1778072302086,36.28,82214.77,0.0,-0.33689,0.00012,30.60056]
[1778072302101,36.28,82214.77,0.0,-0.33689,0.00012,30.60056]
[1778072302329,36.28,82214.77,0.0,-0.33689,0.00012,30.60056]
[1778072302391,36.28,82214.77,0.0,-0.33689,0.00012,30.60056]
[1778072302412,36.28,82210.97,0.0,-0.33736,0.00012,30.61537]
[1778072302623,36.28,82210.97,0.0,-0.33736,0.00012,30.61537]
[1778072303002,36.28,82200.85,0.0,-0.33857,0.00012,30.65422]
[1778072304225,36.28,82200.85,0.0,-0.33857,0.00012,30.65422]
[1778072304289,36.28,82200.85,0.0,-0.33857,0.00012,30.65422]
[1778072304419,36.28,82200.85,0.0,-0.33857,0.00012,30.65422]
[1778072306023,36.28,82184.75,0.0,-0.34051,0.00012,30.71553]
[1778072311058,36.28,82186.6,0.0,-0.34028,0.00012,30.70528]
[1778072312290,36.28,82186.6,0.0,-0.34028,0.00012,30.70528]
[1778072312364,36.28,82186.6,0.0,-0.34028,0.00012,30.70528]
[1778072312399,36.28,82186.6,0.0,-0.34028,0.00012,30.70528]
[1778072312415,36.28,82191.22,0.0,-0.33972,0.00012,30.68777]
[1778072312664,36.28,82191.22,0.0,-0.33972,0.00012,30.68777]
[1778072312694,36.28,82191.22,0.0,-0.33972,0.00012,30.68777]
[1778072313114,36.28,82191.22,0.0,-0.33972,0.00012,30.68777]
[1778072314264,36.28,82198.17,0.0,-0.33888,0.00012,30.66125]
[1778072318776,36.28,82205.53,0.0,-0.33799,0.00012,30.6329]
[1778072318800,36.28,82205.53,0.0,-0.33799,0.00012,30.6329]
[1778072318807,36.28,82205.53,0.0,-0.33799,0.00012,30.6329]
[1778072319119,36.28,82197.45,0.0,-0.33896,0.00012,30.66379]
[1778072320010,36.28,82197.45,0.0,-0.33896,0.00012,30.66379]
[1778072321091,36.28,82196.32,0.0,-0.3391,0.00012,30.66814]
[1778072322788,36.28,82196.23,0.0,-0.33911,0.00012,30.66855]
[1778072323147,36.28,82197.71,0.0,-0.33894,0.00012,30.66294]
[1778072328182,36.28,82200.19,0.0,-0.33863,0.00012,30.65307]
[1778072330046,36.28,82200.59,0.0,-0.33858,0.00012,30.65146]
[1778072335231,36.28,82206.45,0.0,-0.33786,0.00012,30.62862]
[1778072337643,36.28,82206.66,0.0,-0.33783,0.00012,30.62771]
[1778072342681,36.27,82207.2,0.0,-0.33775,0.00012,30.62515]
[1778072342708,36.27,82207.2,0.0,-0.33775,0.00012,30.62515]
[1778072342728,36.27,82207.2,0.0,-0.33775,0.00012,30.62515]
[1778072345147,36.27,82218.79,0.0,-0.33636,0.00012,30.58019]
[1778072345713,36.27,82218.71,0.0,-0.33636,0.00012,30.58042]
[1778072351446,36.27,82220.8,0.0,-0.3361,0.00012,30.57195]
[1778072352092,36.27,82224.52,0.0,-0.33565,0.00012,30.55743]
[1778072352207,36.27,82224.52,0.0,-0.33565,0.00012,30.55743]
[1778072352267,36.27,82224.52,0.0,-0.33565,0.00012,30.55743]
[1778072358395,36.26,82220.44,0.0,-0.33613,0.00012,30.57285]
[1778072363430,36.26,82221.18,0.0,-0.33603,0.00012,30.56971]
[1778072365331,36.26,82221.34,0.0,-0.33601,0.00012,30.56904]
[1778072368691,36.26,82221.06,0.0,-0.33604,0.00012,30.56995]
[1778072374507,36.26,82221.15,0.0,-0.33601,0.00012,30.56609]
[1778072375340,36.26,82221.15,0.0,-0.33601,0.00012,30.56609]
[1778072380549,36.26,82217.79,0.0,-0.33641,0.00012,30.57887]
[1778072380958,36.26,82217.79,0.0,-0.33641,0.00012,30.57887]
[1778072381130,36.26,82217.79,0.0,-0.33641,0.00012,30.57887]
[1778072381132,36.26,82217.79,0.0,-0.33641,0.00012,30.57887]
[1778072386591,36.26,82222.04,0.0,-0.33589,0.00012,30.56214]
[1778072389728,36.26,82222.32,0.0,-0.33585,0.00012,30.56094]
[1778072395654,36.25,82221.21,0.0,-0.33598,0.00012,30.56503]
[1778072401521,36.25,82220.68,0.0,-0.33604,0.00012,30.56697]
[1778072402485,36.25,82221.39,0.0,-0.33595,0.00012,30.56409]
[1778072402618,36.25,82221.39,0.0,-0.33595,0.00012,30.56409]
[1778072402638,36.25,82221.39,0.0,-0.33595,0.00012,30.56409]
[1778072402741,36.25,82218.19,0.0,-0.33634,0.00012,30.57647]
[1778072403238,36.25,82218.19,0.0,-0.33634,0.00012,30.57647]
[1778072403570,36.25,82218.19,0.0,-0.33634,0.00012,30.57647]
[1778072403624,36.25,82209.54,0.0,-0.33738,0.00012,30.61004]
[1778072403669,36.25,82209.54,0.0,-0.33738,0.00012,30.61004]
[1778072405518,36.25,82205.09,0.0,-0.33792,0.00012,30.62727]
[1778072405779,36.25,82201.43,0.0,-0.33836,0.00012,30.64139]
[1778072406614,36.25,82201.43,0.0,-0.33836,0.00012,30.64139]
[1778072407310,36.25,82193.64,0.0,-0.3393,0.00012,30.67117]
[1778072407488,36.25,82193.64,0.0,-0.3393,0.00012,30.67117]
[1778072407770,36.25,82189.73,0.0,-0.33977,0.00012,30.68614]
[1778072407805,36.25,82189.73,0.0,-0.33977,0.00012,30.68614]
[1778072413783,36.25,82183.23,0.0,-0.34056,0.00012,30.7109]
[1778072415058,36.25,82183.23,0.0,-0.34056,0.00012,30.7109]
[1778072416279,36.26,82182.52,0.0,-0.34065,0.00012,30.7136]
[1778072420256,36.26,82181.69,0.0,-0.34075,0.00012,30.71677]
[1778072424273,36.26,82180.09,0.0,-0.34094,0.00012,30.72284]
[1778072424511,36.26,82180.09,0.0,-0.34094,0.00012,30.72284]
[1778072424711,36.26,82179.69,0.0,-0.34099,0.00012,30.72436]
[1778072424859,36.26,82179.69,0.0,-0.34099,0.00012,30.72436]
[1778072425099,36.26,82179.69,0.0,-0.34099,0.00012,30.72436]
[1778072425186,36.26,82169.28,0.0,-0.34225,0.00012,30.76347]
[1778072426863,36.26,82163.94,0.0,-0.34289,0.00012,30.78339]
[1778072427327,36.26,82163.94,0.0,-0.34289,0.00012,30.78339]
[1778072430136,36.25,82170.21,0.0,-0.34213,0.00012,30.75985]
[1778072433859,36.25,82169.18,0.0,-0.34224,0.00012,30.76035]
[1778072435849,36.25,82166.17,0.0,-0.3426,0.00012,30.77155]
[1778072436136,36.25,82166.17,0.0,-0.3426,0.00012,30.77155]
[1778072437001,36.25,82163.13,0.0,-0.34297,0.00012,30.78285]
[1778072437103,36.25,82153.68,0.0,-0.34411,0.00012,30.81789]
[1778072440637,36.25,82151.38,0.0,-0.34439,0.00012,30.82625]
[1778072440986,36.25,82152.24,0.0,-0.34428,0.00012,30.82293]
[1778072445833,36.25,82155.75,0.0,-0.34385,0.00012,30.80968]
[1778072450161,36.25,82149.17,0.0,-0.34464,0.00012,30.83374]
[1778072450483,36.25,82149.17,0.0,-0.34464,0.00012,30.83374]
[1778072455005,36.24,82146.41,0.0,-0.34496,0.00012,30.84354]
[1778072455089,36.24,82137.39,0.0,-0.34605,0.00012,30.87655]
[1778072455781,36.24,82137.39,0.0,-0.34605,0.00012,30.87655]
[1778072456617,36.24,82137.39,0.0,-0.34605,0.00012,30.87655]
[1778072456674,36.24,82137.39,0.0,-0.34605,0.00012,30.87655]
[1778072457372,36.24,82128.0,0.0,-0.34719,0.00012,30.91052]
[1778072457731,36.24,82128.0,0.0,-0.34719,0.00012,30.91052]
[1778072458947,36.24,82125.83,0.0,-0.34746,0.00012,30.91842]
[1778072459121,36.24,82128.18,0.0,-0.34717,0.00012,30.90993]
[1778072460741,36.24,82133.82,0.0,-0.34648,0.00012,30.8893]
[1778072460941,36.24,82133.82,0.0,-0.34648,0.00012,30.8893]
[1778072460968,36.24,82133.82,0.0,-0.34648,0.00012,30.8893]
[1778072461136,36.24,82131.64,0.0,-0.34674,0.00012,30.89713]
[1778072462969,36.24,82124.37,0.0,-0.34763,0.00012,30.92355]
[1778072463021,36.24,82124.37,0.0,-0.34763,0.00012,30.92355]
[1778072463071,36.24,82124.37,0.0,-0.34763,0.00012,30.92355]
[1778072463077,36.24,82124.37,0.0,-0.34763,0.00012,30.92355]
[1778072463171,36.24,82124.37,0.0,-0.34763,0.00012,30.92355]
[1778072464487,36.24,82105.01,0.0,-0.34999,0.00012,30.99307]
[1778072469688,36.24,82103.99,0.0,-0.35011,0.00012,30.99663]
[1778072470016,36.24,82103.06,0.0,-0.35023,0.00012,30.99991]
[1778072470779,36.24,82100.53,0.0,-0.35053,0.00012,31.00882]
[1778072471141,36.24,82100.53,0.0,-0.35053,0.00012,31.00882]
[1778072471166,36.24,82100.53,0.0,-0.35053,0.00012,31.00882]
[1778072471169,36.24,82100.53,0.0,-0.35053,0.00012,31.00882]
[1778072471190,36.24,82100.53,0.0,-0.35053,0.00012,31.00882]
[1778072473261,36.24,82095.52,0.0,-0.35114,0.00012,31.02651]
[1778072473367,36.24,82095.52,0.0,-0.35114,0.00012,31.02651]
[1778072473451,36.24,82095.52,0.0,-0.35114,0.00012,31.02651]
[1778072473501,36.24,82095.52,0.0,-0.35114,0.00012,31.02651]
[1778072473502,36.24,82095.52,0.0,-0.35114,0.00012,31.02651]
[1778072473518,36.24,82095.52,0.0,-0.35114,0.00012,31.02651]
[1778072473524,36.24,82095.52,0.0,-0.35114,0.00012,31.02651]
[1778072473565,36.24,82095.52,0.0,-0.35114,0.00012,31.02651]
[1778072473645,36.24,82095.52,0.0,-0.35114,0.00012,31.02651]
[1778072473697,36.24,82095.52,0.0,-0.35114,0.00012,31.02651]
[1778072476619,36.24,82103.13,0.0,-0.35021,0.00012,30.99942]
[1778072478052,36.24,82103.09,0.0,-0.35021,0.00012,30.99952]
[1778072478206,36.24,82103.09,0.0,-0.35021,0.00012,30.99952]
[1778072478504,36.24,82103.09,0.0,-0.35021,0.00012,30.99952]
[1778072480449,36.24,82099.5,0.0,-0.35065,0.00012,31.01224]
[1778072480729,36.24,82099.5,0.0,-0.35065,0.00012,31.01224]
[1778072480735,36.24,82099.5,0.0,-0.35065,0.00012,31.01224]
[1778072480748,36.24,82092.17,0.0,-0.35155,0.00012,31.03805]
[1778072481060,36.24,82092.17,0.0,-0.35155,0.00012,31.03805]
[1778072481297,36.24,82092.17,0.0,-0.35155,0.00012,31.03805]
[1778072481371,36.24,82081.61,0.0,-0.35284,0.00012,31.0751]
[1778072482798,36.24,82075.92,0.0,-0.35354,0.00012,31.09503]
[1778072482818,36.24,82075.92,0.0,-0.35354,0.00012,31.09503]
[1778072483082,36.24,82075.92,0.0,-0.35354,0.00012,31.09503]
[1778072483105,36.24,82075.92,0.0,-0.35354,0.00012,31.09503]
[1778072483197,36.24,82075.92,0.0,-0.35354,0.00012,31.09503]
[1778072483332,36.24,82075.92,0.0,-0.35354,0.00012,31.09503]
[1778072483348,36.24,82075.92,0.0,-0.35354,0.00012,31.09503]
[1778072483478,36.24,82075.92,0.0,-0.35354,0.00012,31.09503]
[1778072483645,36.24,82075.92,0.0,-0.35354,0.00012,31.09503]
[1778072483684,36.24,82075.92,0.0,-0.35354,0.00012,31.09503]
[1778072484055,36.24,82069.63,0.0,-0.35431,0.00012,31.11683]
[1778072484643,36.24,82069.63,0.0,-0.35431,0.00012,31.11683]
[1778072485086,36.24,82062.77,0.0,-0.35515,0.00012,31.14051]
[1778072485342,36.24,82062.77,0.0,-0.35515,0.00012,31.14051]
[1778072485397,36.24,82049.08,0.0,-0.35684,0.00012,31.18731]
[1778072486332,36.24,82049.08,0.0,-0.35684,0.00012,31.18731]
[1778072486677,36.24,82049.08,0.0,-0.35684,0.00012,31.18731]
[1778072486684,36.24,82049.08,0.0,-0.35684,0.00012,31.18731]
[1778072486899,36.24,82049.37,0.0,-0.3568,0.00012,31.18631]
[1778072486920,36.24,82049.37,0.0,-0.3568,0.00012,31.18631]
[1778072487236,36.24,82049.37,0.0,-0.3568,0.00012,31.18631]
[1778072487467,36.24,82060.33,0.0,-0.35545,0.00012,31.14889]
[1778072487754,36.24,82060.33,0.0,-0.35545,0.00012,31.14889]
[1778072487826,36.24,82060.33,0.0,-0.35545,0.00012,31.14889]
[1778072487951,36.24,82060.33,0.0,-0.35545,0.00012,31.14889]
[1778072489009,36.24,82066.84,0.0,-0.35465,0.00012,31.12647]
[1778072490062,36.24,82070.49,0.0,-0.35421,0.00012,31.11386]
[1778072490664,36.24,82070.49,0.0,-0.35421,0.00012,31.11386]
[1778072491039,36.24,82066.63,0.0,-0.35468,0.00012,31.12721]
[1778072492698,36.24,82067.81,0.0,-0.35452,0.00012,31.11996]
[1778072493194,36.24,82070.1,0.0,-0.35424,0.00012,31.11206]
[1778072493681,36.24,82070.1,0.0,-0.35424,0.00012,31.11206]
[1778072493935,36.24,82065.67,0.0,-0.35479,0.00012,31.1274]
[1778072494086,36.24,82065.67,0.0,-0.35479,0.00012,31.1274]
[1778072494734,36.24,82069.11,0.0,-0.35436,0.00012,31.11543]
[1778072497396,36.23,82079.29,0.0,-0.35311,0.00012,31.07991]
[1778072497901,36.23,82079.29,0.0,-0.35311,0.00012,31.07991]
[1778072503411,36.23,82077.51,0.0,-0.35332,0.00012,31.08573]
[1778072506602,36.23,82079.44,0.0,-0.35307,0.00012,31.07878]
[1778072506643,36.23,82079.44,0.0,-0.35307,0.00012,31.07878]
[1778072506954,36.23,82079.82,0.0,-0.35302,0.00012,31.07731]
[1778072506979,36.23,82079.82,0.0,-0.35302,0.00012,31.07731]
[1778072507778,36.23,82077.14,0.0,-0.35335,0.00012,31.08665]
[1778072508350,36.23,82077.14,0.0,-0.35335,0.00012,31.08665]
[1778072511098,36.22,82066.15,0.0,-0.35469,0.00012,31.12441]
[1778072511288,36.22,82066.15,0.0,-0.35469,0.00012,31.12441]
[1778072511932,36.22,82066.31,0.0,-0.35467,0.00012,31.12386]
[1778072512413,36.22,82066.31,0.0,-0.35467,0.00012,31.12386]
[1778072512433,36.22,82066.31,0.0,-0.35467,0.00012,31.12386]
[1778072512526,36.22,82062.08,0.0,-0.35518,0.00012,31.13822]
[1778072513443,36.22,82062.08,0.0,-0.35518,0.00012,31.13822]
[1778072514579,36.22,82059.27,0.0,-0.35553,0.00012,31.14787]
[1778072517399,36.22,82053.01,0.0,-0.3563,0.00012,31.16928]
[1778072520859,36.22,82050.42,0.0,-0.35661,0.00012,31.17805]
[1778072524074,36.22,82051.39,0.0,-0.35649,0.00012,31.17468]
[1778072524859,36.22,82053.88,0.0,-0.35619,0.00012,31.16617]
[1778072524891,36.22,82053.88,0.0,-0.35619,0.00012,31.16617]
[1778072524916,36.22,82053.88,0.0,-0.35619,0.00012,31.16617]
[1778072525019,36.22,82053.88,0.0,-0.35619,0.00012,31.16617]
[1778072525067,36.22,82053.88,0.0,-0.35619,0.00012,31.16617]
[1778072525136,36.22,82053.88,0.0,-0.35619,0.00012,31.16617]
[1778072525210,36.22,82053.88,0.0,-0.35619,0.00012,31.16617]
[1778072525494,36.22,82053.88,0.0,-0.35619,0.00012,31.16617]
[1778072525650,36.22,82063.42,0.0,-0.35501,0.00012,31.13331]
[1778072526025,36.22,82063.42,0.0,-0.35501,0.00012,31.13331]
[1778072526536,36.22,82063.42,0.0,-0.35501,0.00012,31.13331]
[1778072526622,36.22,82063.42,0.0,-0.35501,0.00012,31.13331]
[1778072526649,36.21,82078.6,0.0,-0.3531,0.00012,31.07938]
[1778072527289,36.21,82078.6,0.0,-0.3531,0.00012,31.07938]
[1778072528851,36.21,82093.8,0.0,-0.35124,0.00012,31.0259]
[1778072530468,36.21,82097.96,0.0,-0.35072,0.00012,31.01105]
[1778072532919,36.2,82100.37,0.0,-0.35042,0.00012,31.00236]
[1778072533488,36.2,82100.37,0.0,-0.35042,0.00012,31.00236]
[1778072534876,36.2,82108.51,0.0,-0.34943,0.00012,30.97326]
[1778072535526,36.2,82108.51,0.0,-0.34943,0.00012,30.97326]
[1778072536862,36.2,82107.5,0.0,-0.34955,0.00012,30.97685]
[1778072536880,36.2,82107.5,0.0,-0.34955,0.00012,30.97685]
[1778072536891,36.2,82107.5,0.0,-0.34955,0.00012,30.97685]
[1778072539572,36.2,82105.87,0.0,-0.34975,0.00012,30.9826]
[1778072540984,36.2,82104.32,0.0,-0.34993,0.00012,30.98808]
[1778072541051,36.2,82104.32,0.0,-0.34993,0.00012,30.98808]
[1778072541934,36.2,82106.84,0.0,-0.34962,0.00012,30.97906]
[1778072542089,36.2,82106.84,0.0,-0.34962,0.00012,30.97906]
[1778072542103,36.2,82106.84,0.0,-0.34962,0.00012,30.97906]
[1778072542202,36.2,82106.84,0.0,-0.34962,0.00012,30.97906]
[1778072542713,36.2,82114.01,0.0,-0.34874,0.00012,30.95318]
[1778072542924,36.2,82114.01,0.0,-0.34874,0.00012,30.95318]
[1778072543425,36.2,82114.01,0.0,-0.34874,0.00012,30.95318]
[1778072544056,36.2,82114.04,0.0,-0.34873,0.00012,30.95291]
[1778072544727,36.2,82112.79,0.0,-0.34889,0.00012,30.9574]
[1778072544839,36.2,82112.79,0.0,-0.34889,0.00012,30.9574]
[1778072545734,36.2,82113.52,0.0,-0.34879,0.00012,30.95462]
[1778072549961,36.19,82117.26,0.0,-0.34832,0.00012,30.94054]
[1778072550092,36.19,82117.26,0.0,-0.34832,0.00012,30.94054]
[1778072550565,36.19,82117.26,0.0,-0.34832,0.00012,30.94054]
[1778072552788,36.19,82131.82,0.0,-0.34652,0.00012,30.88408]
[1778072557823,36.19,82136.52,0.0,-0.34593,0.00012,30.86639]
[1778072558196,36.19,82136.52,0.0,-0.34593,0.00012,30.86639]
[1778072558633,36.19,82136.52,0.0,-0.34593,0.00012,30.86639]
[1778072563865,36.18,82143.43,0.0,-0.34507,0.00012,30.84047]
[1778072567177,36.18,82144.15,0.0,-0.34498,0.00012,30.83767]
[1778072571526,36.18,82146.52,0.0,-0.34468,0.00012,30.82863]
[1778072571644,36.18,82146.52,0.0,-0.34468,0.00012,30.82863]
[1778072571936,36.18,82147.58,0.0,-0.34455,0.00012,30.82458]
[1778072573407,36.18,82149.59,0.0,-0.34431,0.00012,30.81715]
[1778072579020,36.17,82146.9,0.0,-0.34462,0.00012,30.82674]
[1778072583924,36.17,82151.92,0.0,-0.344,0.00012,30.80781]
[1778072585274,36.17,82154.0,0.0,-0.34375,0.00012,30.80003]
[1778072585859,36.17,82154.0,0.0,-0.34375,0.00012,30.80003]
[1778072585939,36.17,82154.76,0.0,-0.34365,0.00012,30.79715]
[1778072586649,36.17,82154.76,0.0,-0.34365,0.00012,30.79715]
[1778072586654,36.17,82154.76,0.0,-0.34365,0.00012,30.79715]
[1778072587000,36.17,82157.34,0.0,-0.34334,0.00012,30.78746]
[1778072587023,36.17,82157.34,0.0,-0.34334,0.00012,30.78746]
[1778072587083,36.17,82157.34,0.0,-0.34334,0.00012,30.78746]
[1778072587171,36.17,82157.34,0.0,-0.34334,0.00012,30.78746]
[1778072587304,36.17,82157.34,0.0,-0.34334,0.00012,30.78746]
[1778072587348,36.17,82157.34,0.0,-0.34334,0.00012,30.78746]
[1778072587367,36.17,82166.39,0.0,-0.34224,0.00012,30.75361]
[1778072588811,36.17,82166.39,0.0,-0.34224,0.00012,30.75361]
[1778072597252,36.17,82170.72,0.0,-0.34171,0.00012,30.73716]
[1778072598290,36.17,82170.49,0.0,-0.34174,0.00012,30.73801]
[1778072598782,36.17,82170.49,0.0,-0.34174,0.00012,30.73801]
[1778072598868,36.17,82170.52,0.0,-0.34173,0.00012,30.73786]
[1778072604151,36.17,82166.34,0.0,-0.34224,0.00012,30.75355]
[1778072606919,36.17,82166.11,0.0,-0.34227,0.00012,30.75441]
[1778072608955,36.17,82170.84,0.0,-0.34169,0.00012,30.73663]
[1778072608969,36.17,82170.84,0.0,-0.34169,0.00012,30.73663]
[1778072609028,36.17,82170.84,0.0,-0.34169,0.00012,30.73663]
[1778072609047,36.17,82170.84,0.0,-0.34169,0.00012,30.73663]
[1778072609162,36.17,82170.84,0.0,-0.34169,0.00012,30.73663]
[1778072609613,36.17,82182.83,0.0,-0.34024,0.00012,30.69129]
[1778072610875,36.17,82182.83,0.0,-0.34024,0.00012,30.69129]
[1778072611000,36.17,82190.85,0.0,-0.33927,0.00012,30.66075]
[1778072611046,36.17,82190.85,0.0,-0.33927,0.00012,30.66075]
[1778072611106,36.17,82190.85,0.0,-0.33927,0.00012,30.66075]
[1778072611110,36.17,82190.85,0.0,-0.33927,0.00012,30.66075]
[1778072613267,36.17,82201.14,0.0,-0.33801,0.00012,30.61799]
[1778072614280,36.17,82201.58,0.0,-0.33796,0.00012,30.61624]
[1778072616893,36.17,82200.96,0.0,-0.33803,0.00012,30.61847]
[1778072617933,36.17,82200.98,0.0,-0.33803,0.00012,30.61833]
[1778072618445,36.17,82200.98,0.0,-0.33803,0.00012,30.61833]
[1778072619824,36.17,82203.14,0.0,-0.33776,0.00012,30.60995]
[1778072619961,36.16,82205.77,0.0,-0.33744,0.00012,30.59967]
[1778072625992,36.16,82203.69,0.0,-0.33769,0.00012,30.60747]
[1778072628231,36.16,82203.03,0.0,-0.33776,0.00012,30.60993]
[1778072628657,36.16,82203.03,0.0,-0.33776,0.00012,30.60993]
[1778072628744,36.16,82201.84,0.0,-0.33791,0.00012,30.61446]
[1778072631003,36.16,82196.84,0.0,-0.33851,0.00012,30.6338]
[1778072631347,36.16,82198.38,0.0,-0.33833,0.00012,30.62798]
[1778072633379,36.16,82199.41,0.0,-0.3382,0.00012,30.62401]
[1778072639402,36.16,82198.25,0.0,-0.33833,0.00012,30.62799]
[1778072644437,36.16,82201.91,0.0,-0.33788,0.00012,30.6135]
[1778072649473,36.15,82202.14,0.0,-0.33784,0.00012,30.6123]
[1778072651758,36.15,82203.6,0.0,-0.33766,0.00012,30.6066]
[1778072651781,36.15,82203.6,0.0,-0.33766,0.00012,30.6066]
[1778072651804,36.15,82203.84,0.0,-0.33763,0.00012,30.60554]
[1778072651961,36.15,82203.84,0.0,-0.33763,0.00012,30.60554]
[1778072652901,36.15,82203.84,0.0,-0.33763,0.00012,30.60554]
[1778072653490,36.15,82195.85,0.0,-0.33859,0.00012,30.63631]
[1778072653564,36.15,82195.85,0.0,-0.33859,0.00012,30.63631]
[1778072653567,36.15,82187.12,0.0,-0.33965,0.00012,30.66983]
[1778072654626,36.15,82187.12,0.0,-0.33965,0.00012,30.66983]
[1778072654805,36.15,82187.12,0.0,-0.33965,0.00012,30.66983]
[1778072657529,36.16,82177.47,0.0,-0.34083,0.00012,30.70677]
[1778072659246,36.16,82176.42,0.0,-0.34096,0.00012,30.71078]
[1778072660041,36.16,82173.4,0.0,-0.34132,0.00012,30.72223]
[1778072660618,36.16,82173.4,0.0,-0.34132,0.00012,30.72223]
[1778072661639,36.16,82171.77,0.0,-0.34152,0.00012,30.72843]
[1778072667599,36.16,82179.58,0.0,-0.34058,0.00012,30.69905]
[1778072670513,36.16,82179.03,0.0,-0.34065,0.00012,30.70121]
[1778072670646,36.16,82179.03,0.0,-0.34065,0.00012,30.70121]
[1778072670652,36.16,82179.03,0.0,-0.34065,0.00012,30.70121]
[1778072676667,36.16,82177.91,0.0,-0.34078,0.00012,30.70235]
[1778072677821,36.16,82178.11,0.0,-0.34076,0.00012,30.70165]
[1778072677864,36.16,82178.11,0.0,-0.34076,0.00012,30.70165]
[1778072677913,36.16,82178.26,0.0,-0.34074,0.00012,30.70111]
[1778072677988,36.16,82178.26,0.0,-0.34074,0.00012,30.70111]
[1778072677994,36.16,82178.26,0.0,-0.34074,0.00012,30.70111]
[1778072678687,36.16,82178.26,0.0,-0.34074,0.00012,30.70111]
[1778072678746,36.16,82178.26,0.0,-0.34074,0.00012,30.70111]
[1778072678748,36.16,82178.26,0.0,-0.34074,0.00012,30.70111]
[1778072678846,36.16,82182.92,0.0,-0.34017,0.00012,30.68338]
[1778072679175,36.16,82182.92,0.0,-0.34017,0.00012,30.68338]
[1778072679680,36.16,82182.92,0.0,-0.34017,0.00012,30.68338]
[1778072679689,36.16,82182.92,0.0,-0.34017,0.00012,30.68338]
[1778072679776,36.16,82190.17,0.0,-0.3393,0.00012,30.65578]
[1778072680289,36.16,82190.17,0.0,-0.3393,0.00012,30.65578]
[1778072680320,36.16,82190.17,0.0,-0.3393,0.00012,30.65578]
[1778072680774,36.16,82190.17,0.0,-0.3393,0.00012,30.65578]
[1778072684941,36.16,82198.78,0.0,-0.33824,0.00012,30.62236]
[1778072687004,36.15,82197.84,0.0,-0.33835,0.00012,30.62571]
[1778072688554,36.15,82197.76,0.0,-0.33836,0.00012,30.62593]
[1778072692221,36.15,82195.66,0.0,-0.3386,0.00012,30.63364]
[1778072692445,36.15,82195.66,0.0,-0.3386,0.00012,30.63364]
[1778072692503,36.15,82195.66,0.0,-0.3386,0.00012,30.63364]
[1778072692546,36.15,82195.66,0.0,-0.3386,0.00012,30.63364]
[1778072692563,36.15,82195.66,0.0,-0.3386,0.00012,30.63364]
[1778072692606,36.15,82195.66,0.0,-0.3386,0.00012,30.63364]
[1778072692692,36.15,82195.66,0.0,-0.3386,0.00012,30.63364]
[1778072692727,36.15,82195.66,0.0,-0.3386,0.00012,30.63364]
[1778072692825,36.15,82195.66,0.0,-0.3386,0.00012,30.63364]
[1778072692836,36.15,82195.66,0.0,-0.3386,0.00012,30.63364]
[1778072692863,36.15,82167.64,0.0,-0.34199,0.00012,30.74013]
[1778072693026,36.15,82167.64,0.0,-0.34199,0.00012,30.74013]
[1778072693424,36.15,82167.64,0.0,-0.34199,0.00012,30.74013]
[1778072693442,36.15,82167.64,0.0,-0.34199,0.00012,30.74013]
[1778072693729,36.15,82167.64,0.0,-0.34199,0.00012,30.74013]
[1778072693753,36.15,82167.64,0.0,-0.34199,0.00012,30.74013]
[1778072693919,36.15,82167.64,0.0,-0.34199,0.00012,30.74013]
[1778072693943,36.15,82130.3,0.0,-0.34654,0.00012,30.87862]
[1778072694047,36.15,82130.3,0.0,-0.34654,0.00012,30.87862]
[1778072694132,36.15,82130.3,0.0,-0.34654,0.00012,30.87862]
[1778072694176,36.15,82130.3,0.0,-0.34654,0.00012,30.87862]
[1778072694199,36.15,82130.3,0.0,-0.34654,0.00012,30.87862]
[1778072694317,36.15,82130.3,0.0,-0.34654,0.00012,30.87862]
[1778072694863,36.15,82130.3,0.0,-0.34654,0.00012,30.87862]
[1778072694892,36.15,82116.88,0.0,-0.34818,0.00012,30.92728]
[1778072695074,36.15,82116.88,0.0,-0.34818,0.00012,30.92728]
[1778072695081,36.15,82116.88,0.0,-0.34818,0.00012,30.92728]
[1778072695198,36.15,82116.88,0.0,-0.34818,0.00012,30.92728]
[1778072696027,36.15,82114.61,0.0,-0.34845,0.00012,30.93535]
[1778072696058,36.15,82114.61,0.0,-0.34845,0.00012,30.93535]
[1778072696315,36.15,82114.61,0.0,-0.34845,0.00012,30.93535]
[1778072696383,36.15,82114.61,0.0,-0.34845,0.00012,30.93535]
[1778072697951,36.15,82118.01,0.0,-0.34803,0.00012,30.92292]
[1778072698208,36.15,82124.84,0.0,-0.34719,0.00012,30.898]
[1778072698226,36.15,82124.84,0.0,-0.34719,0.00012,30.898]
[1778072698329,36.15,82124.84,0.0,-0.34719,0.00012,30.898]
[1778072698797,36.15,82124.84,0.0,-0.34719,0.00012,30.898]
[1778072698894,36.15,82124.84,0.0,-0.34719,0.00012,30.898]
[1778072698909,36.15,82114.87,0.0,-0.34841,0.00012,30.93417]
[1778072699230,36.15,82114.87,0.0,-0.34841,0.00012,30.93417]
[1778072699929,36.15,82114.87,0.0,-0.34841,0.00012,30.93417]
[1778072699933,36.15,82099.54,0.0,-0.35029,0.00012,30.98932]
[1778072701499,36.15,82094.19,0.0,-0.35095,0.00012,31.00846]
[1778072701864,36.15,82093.87,0.0,-0.35099,0.00012,31.00955]
[1778072703527,36.15,82088.74,0.0,-0.35162,0.00012,31.02767]
[1778072705542,36.15,82080.08,0.0,-0.35268,0.00012,31.058]
[1778072706128,36.15,82077.23,0.0,-0.35302,0.00012,31.0679]
[1778072706130,36.15,82077.23,0.0,-0.35302,0.00012,31.0679]
[1778072706284,36.15,82077.23,0.0,-0.35302,0.00012,31.0679]
[1778072706394,36.15,82077.23,0.0,-0.35302,0.00012,31.0679]
[1778072706676,36.15,82077.23,0.0,-0.35302,0.00012,31.0679]
[1778072707640,36.15,82082.28,0.0,-0.3524,0.00012,31.05011]
[1778072707868,36.15,82082.28,0.0,-0.3524,0.00012,31.05011]
[1778072708363,36.15,82085.08,0.0,-0.35205,0.00012,31.04019]
[1778072708379,36.15,82085.08,0.0,-0.35205,0.00012,31.04019]
[1778072708403,36.15,82085.08,0.0,-0.35205,0.00012,31.04019]
[1778072708419,36.15,82085.08,0.0,-0.35205,0.00012,31.04019]
[1778072708473,36.15,82085.08,0.0,-0.35205,0.00012,31.04019]
[1778072708914,36.14,82099.07,0.0,-0.35033,0.00012,30.99041]
[1778072709055,36.14,82099.07,0.0,-0.35033,0.00012,30.99041]
[1778072709411,36.14,82099.07,0.0,-0.35033,0.00012,30.99041]
[1778072709508,36.14,82099.07,0.0,-0.35033,0.00012,30.99041]
[1778072710924,36.14,82102.66,0.0,-0.34989,0.00012,30.97741]
[1778072711049,36.14,82107.03,0.0,-0.34935,0.00012,30.96159]
[1778072713850,36.14,82107.51,0.0,-0.34928,0.00012,30.95955]
[1778072716492,36.13,82113.94,0.0,-0.34848,0.00012,30.93595]
[1778072722008,36.13,82114.14,0.0,-0.34843,0.00012,30.93439]
[1778072722450,36.13,82114.14,0.0,-0.34843,0.00012,30.93439]
[1778072722593,36.13,82114.14,0.0,-0.34843,0.00012,30.93439]
[1778072723015,36.13,82107.05,0.0,-0.34929,0.00012,30.95994]
[1778072724631,36.13,82107.05,0.0,-0.34929,0.00012,30.95994]
[1778072724661,36.13,82107.05,0.0,-0.34929,0.00012,30.95994]
[1778072724919,36.13,82107.05,0.0,-0.34929,0.00012,30.95994]
[1778072725010,36.13,82107.05,0.0,-0.34929,0.00012,30.95994]
[1778072725029,36.13,82089.54,0.0,-0.35144,0.00012,31.02232]
[1778072726019,36.13,82089.54,0.0,-0.35144,0.00012,31.02232]
[1778072726038,36.13,82078.9,0.0,-0.35275,0.00012,31.05975]
[1778072731049,36.12,82072.29,0.0,-0.35355,0.00012,31.08252]
[1778072731050,36.12,82072.29,0.0,-0.35355,0.00012,31.08252]
[1778072732424,36.12,82070.29,0.0,-0.35378,0.00012,31.08619]
[1778072736543,36.12,82069.79,0.0,-0.35383,0.00012,31.08758]
[1778072739588,36.12,82071.12,0.0,-0.35366,0.00012,31.08269]
[1778072741362,36.12,82072.79,0.0,-0.35345,0.00012,31.0767]
[1778072745182,36.11,82072.35,0.0,-0.35349,0.00012,31.07794]
[1778072746736,36.11,82075.13,0.0,-0.35315,0.00012,31.06815]
[1778072746914,36.11,82075.13,0.0,-0.35315,0.00012,31.06815]
[1778072748914,36.11,82072.58,0.0,-0.35346,0.00012,31.07693]
[1778072754418,36.11,82066.64,0.0,-0.35417,0.00012,31.09714]
[1778072756845,36.1,82067.17,0.0,-0.3541,0.00012,31.09503]
[1778072756852,36.1,82067.17,0.0,-0.3541,0.00012,31.09503]
[1778072757041,36.1,82066.78,0.0,-0.35415,0.00012,31.0963]
[1778072758964,36.1,82064.78,0.0,-0.35439,0.00012,31.1033]
[1778072761673,36.11,82065.05,0.0,-0.35436,0.00012,31.10251]
[1778072761841,36.11,82065.05,0.0,-0.35436,0.00012,31.10251]
[1778072762261,36.11,82064.06,0.0,-0.35449,0.00012,31.10595]
[1778072762898,36.11,82064.06,0.0,-0.35449,0.00012,31.10595]
[1778072762932,36.11,82064.06,0.0,-0.35449,0.00012,31.10595]
[1778072763861,36.11,82062.46,0.0,-0.35469,0.00012,31.11158]
[1778072766590,36.11,82046.83,0.0,-0.35662,0.00012,31.16536]
[1778072769783,36.11,82047.61,0.0,-0.35652,0.00012,31.1627]
[1778072771049,36.11,82046.81,0.0,-0.35662,0.00012,31.16545]
[1778072771475,36.11,82043.75,0.0,-0.357,0.00012,31.17588]
[1778072771504,36.11,82043.75,0.0,-0.357,0.00012,31.17588]
[1778072771517,36.11,82043.75,0.0,-0.357,0.00012,31.17588]
[1778072771642,36.11,82043.75,0.0,-0.357,0.00012,31.17588]
[1778072771910,36.11,82043.75,0.0,-0.357,0.00012,31.17588]
[1778072772163,36.11,82039.47,0.0,-0.35753,0.00012,31.19042]
[1778072772530,36.11,82039.47,0.0,-0.35753,0.00012,31.19042]
[1778072772861,36.11,82039.47,0.0,-0.35753,0.00012,31.19042]
[1778072773029,36.11,82039.47,0.0,-0.35753,0.00012,31.19042]
[1778072773172,36.11,82036.92,0.0,-0.35784,0.00012,31.19904]
[1778072773242,36.11,82036.92,0.0,-0.35784,0.00012,31.19904]
[1778072773280,36.11,82036.92,0.0,-0.35784,0.00012,31.19904]
[1778072773374,36.11,82036.92,0.0,-0.35784,0.00012,31.19904]
[1778072773382,36.11,82036.92,0.0,-0.35784,0.00012,31.19904]
[1778072773857,36.11,82050.22,0.0,-0.3562,0.00012,31.15373]
[1778072774875,36.11,82050.22,0.0,-0.3562,0.00012,31.15373]
[1778072775024,36.11,82063.19,0.0,-0.3546,0.00012,31.10906]
[1778072775375,36.11,82063.19,0.0,-0.3546,0.00012,31.10906]
[1778072775379,36.11,82063.19,0.0,-0.3546,0.00012,31.10906]
[1778072775585,36.11,82063.19,0.0,-0.3546,0.00012,31.10906]
[1778072775802,36.11,82063.19,0.0,-0.3546,0.00012,31.10906]
[1778072775860,36.11,82063.19,0.0,-0.3546,0.00012,31.10906]
[1778072776021,36.11,82063.19,0.0,-0.3546,0.00012,31.10906]
[1778072776056,36.11,82063.19,0.0,-0.3546,0.00012,31.10906]
[1778072775882,36.11,82057.33,0.0,-0.35532,0.00012,31.12935]
[1778072776180,36.11,82057.33,0.0,-0.35532,0.00012,31.12935]
[1778072776937,36.11,82057.33,0.0,-0.35532,0.00012,31.12935]
[1778072777044,36.11,82057.33,0.0,-0.35532,0.00012,31.12935]
[1778072777003,36.11,82038.87,0.0,-0.3576,0.00012,31.19245]
[1778072777804,36.11,82038.87,0.0,-0.3576,0.00012,31.19245]
[1778072777827,36.11,82038.87,0.0,-0.3576,0.00012,31.19245]
[1778072777922,36.11,82038.87,0.0,-0.3576,0.00012,31.19245]
[1778072777925,36.11,82038.87,0.0,-0.3576,0.00012,31.19245]
[1778072777978,36.11,82038.87,0.0,-0.3576,0.00012,31.19245]
[1778072778052,36.11,82038.87,0.0,-0.3576,0.00012,31.19245]
[1778072777970,36.11,82028.79,0.0,-0.35885,0.00012,31.22644]
[1778072778122,36.11,82028.79,0.0,-0.35885,0.00012,31.22644]
[1778072778215,36.11,82028.79,0.0,-0.35885,0.00012,31.22644]
[1778072778266,36.11,82028.79,0.0,-0.35885,0.00012,31.22644]
[1778072778436,36.11,82028.79,0.0,-0.35885,0.00012,31.22644]
[1778072778860,36.11,82028.79,0.0,-0.35885,0.00012,31.22644]
[1778072778920,36.11,82028.79,0.0,-0.35885,0.00012,31.22644]
[1778072779065,36.11,82049.46,0.0,-0.35629,0.00012,31.15633]
[1778072779239,36.11,82049.46,0.0,-0.35629,0.00012,31.15633]
[1778072779245,36.11,82049.46,0.0,-0.35629,0.00012,31.15633]
[1778072779419,36.11,82063.2,0.0,-0.3546,0.00012,31.109]
[1778072780271,36.11,82063.2,0.0,-0.3546,0.00012,31.109]
[1778072780334,36.11,82063.2,0.0,-0.3546,0.00012,31.109]
[1778072780404,36.11,82063.2,0.0,-0.3546,0.00012,31.109]
[1778072781375,36.11,82060.5,0.0,-0.35493,0.00012,31.11839]
[1778072782943,36.11,82063.31,0.0,-0.35459,0.00012,31.10874]
[1778072782995,36.11,82063.31,0.0,-0.35459,0.00012,31.10874]
[1778072782999,36.11,82063.31,0.0,-0.35459,0.00012,31.10874]
[1778072783038,36.11,82063.31,0.0,-0.35459,0.00012,31.10874]
[1778072783129,36.11,82063.31,0.0,-0.35459,0.00012,31.10874]
[1778072783504,36.11,82063.2,0.0,-0.3546,0.00012,31.10917]
[1778072783545,36.11,82063.2,0.0,-0.3546,0.00012,31.10917]
[1778072783567,36.11,82063.2,0.0,-0.3546,0.00012,31.10917]
[1778072783865,36.11,82063.2,0.0,-0.3546,0.00012,31.10917]
[1778072783867,36.11,82046.2,0.0,-0.3567,0.00012,31.16763]
[1778072784330,36.11,82046.2,0.0,-0.3567,0.00012,31.16763]
[1778072784455,36.11,82030.53,0.0,-0.35864,0.00012,31.22075]
[1778072785769,36.11,82030.53,0.0,-0.35864,0.00012,31.22075]
[1778072786463,36.11,82027.2,0.0,-0.35905,0.00012,31.23186]
[1778072786496,36.11,82027.2,0.0,-0.35905,0.00012,31.23186]
[1778072786598,36.11,82027.2,0.0,-0.35905,0.00012,31.23186]
[1778072786844,36.11,82027.2,0.0,-0.35905,0.00012,31.23186]
[1778072788006,36.11,82026.19,0.0,-0.35917,0.00012,31.23524]
[1778072788107,36.11,82026.19,0.0,-0.35917,0.00012,31.23524]
[1778072788100,36.11,82016.01,0.0,-0.36043,0.00012,31.2691]
[1778072788156,36.11,82016.01,0.0,-0.36043,0.00012,31.2691]
[1778072788536,36.11,82016.01,0.0,-0.36043,0.00012,31.2691]
[1778072790354,36.1,82015.99,0.0,-0.36043,0.00012,31.26908]
[1778072790403,36.1,82015.99,0.0,-0.36043,0.00012,31.26908]
[1778072790496,36.1,82015.99,0.0,-0.36043,0.00012,31.26908]
[1778072795542,36.1,82020.15,0.0,-0.35989,0.00012,31.25158]
[1778072800577,36.1,82023.43,0.0,-0.35947,0.00012,31.24031]
[1778072804859,36.1,82027.34,0.0,-0.35898,0.00012,31.22701]
[1778072806605,36.09,82033.42,0.0,-0.35822,0.00012,31.20642]
[1778072806673,36.09,82033.42,0.0,-0.35822,0.00012,31.20642]
[1778072806679,36.09,82033.42,0.0,-0.35822,0.00012,31.20642]
[1778072806927,36.09,82033.42,0.0,-0.35822,0.00012,31.20642]
[1778072807598,36.09,82034.47,0.0,-0.35809,0.00012,31.20279]
[1778072807742,36.09,82034.47,0.0,-0.35809,0.00012,31.20279]
[1778072807932,36.09,82034.47,0.0,-0.35809,0.00012,31.20279]
[1778072807963,36.09,82034.47,0.0,-0.35809,0.00012,31.20279]
[1778072808060,36.09,82040.04,0.0,-0.3574,0.00012,31.18389]
[1778072808297,36.09,82040.04,0.0,-0.3574,0.00012,31.18389]
[1778072809916,36.09,82043.39,0.0,-0.35699,0.00012,31.17249]
[1778072810053,36.09,82043.39,0.0,-0.35699,0.00012,31.17249]
[1778072810073,36.09,82043.39,0.0,-0.35699,0.00012,31.17249]
[1778072810138,36.09,82043.39,0.0,-0.35698,0.00012,31.17241]
[1778072810665,36.09,82043.39,0.0,-0.35698,0.00012,31.17241]
[1778072811095,36.09,82043.39,0.0,-0.35698,0.00012,31.17241]
[1778072811483,36.09,82038.31,0.0,-0.35761,0.00012,31.18968]
[1778072811619,36.09,82038.31,0.0,-0.35761,0.00012,31.18968]
[1778072811626,36.09,82038.31,0.0,-0.35761,0.00012,31.18968]
[1778072811681,36.09,82038.31,0.0,-0.35761,0.00012,31.18968]
[1778072811773,36.09,82038.31,0.0,-0.35761,0.00012,31.18968]
[1778072813677,36.09,82020.36,0.0,-0.35983,0.00012,31.25002]
[1778072818713,36.09,82026.29,0.0,-0.35909,0.00012,31.22981]
[1778072822303,36.09,82025.86,0.0,-0.35913,0.00012,31.23106]
[1778072822712,36.09,82025.86,0.0,-0.35913,0.00012,31.23106]
[1778072825219,36.08,82024.98,0.0,-0.35924,0.00012,31.23383]
[1778072825448,36.08,82024.98,0.0,-0.35924,0.00012,31.23383]
[1778072826098,36.08,82024.98,0.0,-0.35924,0.00012,31.23383]
[1778072828786,36.08,82011.9,0.0,-0.36085,0.00012,31.27714]
[1778072831386,36.08,82011.33,0.0,-0.36091,0.00012,31.27884]
[1778072837779,36.07,82002.94,0.0,-0.36193,0.00012,31.30589]
[1778072838105,36.07,82002.94,0.0,-0.36193,0.00012,31.30589]
[1778072838294,36.07,82001.01,0.0,-0.36217,0.00012,31.312]
[1778072840402,36.07,81992.58,0.0,-0.36321,0.00012,31.33934]
[1778072840470,36.07,81992.58,0.0,-0.36321,0.00012,31.33934]
[1778072840778,36.07,81992.58,0.0,-0.36321,0.00012,31.33934]
[1778072840875,36.07,81991.66,0.0,-0.36332,0.00012,31.34221]
[1778072843121,36.07,81985.16,0.0,-0.36413,0.00012,31.3633]
[1778072844897,36.07,81983.01,0.0,-0.36439,0.00012,31.3702]
[1778072844986,36.07,81983.01,0.0,-0.36439,0.00012,31.3702]
[1778072844987,36.07,81983.01,0.0,-0.36439,0.00012,31.3702]
[1778072845193,36.07,81983.12,0.0,-0.36438,0.00012,31.36982]
[1778072846048,36.07,81983.12,0.0,-0.36438,0.00012,31.36982]
[1778072846071,36.07,81983.12,0.0,-0.36438,0.00012,31.36982]
[1778072847035,36.07,81980.22,0.0,-0.36474,0.00012,31.37915]
[1778072847366,36.07,81972.61,0.0,-0.36569,0.00012,31.40354]
[1778072847938,36.07,81972.61,0.0,-0.36569,0.00012,31.40354]
[1778072847968,36.07,81972.61,0.0,-0.36569,0.00012,31.40354]
[1778072847994,36.07,81972.61,0.0,-0.36569,0.00012,31.40354]
[1778072849844,36.06,81959.18,0.0,-0.36737,0.00013,31.44608]
[1778072849846,36.06,81959.18,0.0,-0.36737,0.00013,31.44608]
[1778072850205,36.06,81963.19,0.0,-0.36686,0.00013,31.43333]
[1778072855652,36.06,81968.88,0.0,-0.36613,0.00012,31.41178]
[1778072857199,36.06,81960.0,0.0,-0.36724,0.00013,31.43983]
[1778072860703,36.06,81959.55,0.0,-0.36728,0.00013,31.44104]
[1778072860827,36.06,81959.55,0.0,-0.36728,0.00013,31.44104]
[1778072861877,36.06,81959.98,0.0,-0.36723,0.00013,31.43961]
[1778072861885,36.06,81959.98,0.0,-0.36723,0.00013,31.43961]
[1778072861928,36.06,81959.98,0.0,-0.36723,0.00013,31.43961]
[1778072861944,36.06,81959.98,0.0,-0.36723,0.00013,31.43961]
[1778072862281,36.05,81955.26,0.0,-0.36782,0.00013,31.45441]
[1778072862485,36.05,81955.26,0.0,-0.36782,0.00013,31.45441]
[1778072862556,36.05,81955.26,0.0,-0.36782,0.00013,31.45441]
[1778072862557,36.05,81955.26,0.0,-0.36782,0.00013,31.45441]
[1778072862608,36.05,81955.26,0.0,-0.36782,0.00013,31.45441]
[1778072862640,36.05,81955.26,0.0,-0.36782,0.00013,31.45441]
[1778072862681,36.05,81955.26,0.0,-0.36782,0.00013,31.45441]
[1778072862766,36.05,81955.26,0.0,-0.36782,0.00013,31.45441]
[1778072863138,36.05,81955.26,0.0,-0.36782,0.00013,31.45441]
[1778072863160,36.05,81932.3,0.0,-0.37069,0.00013,31.5258]
[1778072863204,36.05,81932.3,0.0,-0.37069,0.00013,31.5258]
[1778072863221,36.05,81932.3,0.0,-0.37069,0.00013,31.5258]
[1778072863464,36.05,81932.3,0.0,-0.37069,0.00013,31.5258]
[1778072863872,36.05,81932.3,0.0,-0.37069,0.00013,31.5258]
[1778072863967,36.05,81932.3,0.0,-0.37069,0.00013,31.5258]
[1778072864063,36.05,81932.3,0.0,-0.37069,0.00013,31.5258]
[1778072864174,36.05,81932.3,0.0,-0.37069,0.00013,31.5258]
[1778072864139,36.05,81921.36,0.0,-0.37207,0.00013,31.55925]
[1778072865096,36.05,81921.36,0.0,-0.37207,0.00013,31.55925]
[1778072865300,36.05,81919.08,0.0,-0.37236,0.00013,31.56614]
[1778072865343,36.05,81919.08,0.0,-0.37236,0.00013,31.56614]
[1778072865472,36.05,81919.08,0.0,-0.37236,0.00013,31.56614]
[1778072866211,36.05,81919.01,0.0,-0.37236,0.00013,31.56631]
[1778072866317,36.05,81919.01,0.0,-0.37236,0.00013,31.56631]
[1778072866399,36.05,81919.01,0.0,-0.37236,0.00013,31.56631]
[1778072866465,36.05,81919.01,0.0,-0.37236,0.00013,31.56631]
[1778072866552,36.05,81919.01,0.0,-0.37236,0.00013,31.56631]
[1778072866880,36.05,81919.01,0.0,-0.37236,0.00013,31.56631]
[1778072867010,36.05,81919.01,0.0,-0.37236,0.00013,31.56631]
[1778072867085,36.05,81902.86,0.0,-0.3744,0.00013,31.61485]
[1778072867794,36.05,81902.86,0.0,-0.3744,0.00013,31.61485]
[1778072867925,36.05,81902.86,0.0,-0.3744,0.00013,31.61485]
[1778072868086,36.05,81891.3,0.0,-0.37585,0.00013,31.64898]
[1778072869091,36.04,81901.3,0.0,-0.37455,0.00013,31.61845]
[1778072870812,36.03,81902.87,0.0,-0.37433,0.00013,31.61305]
[1778072871192,36.03,81902.87,0.0,-0.37433,0.00013,31.61305]
[1778072872281,36.01,81903.19,0.0,-0.37424,0.00013,31.61076]
[1778072872966,36.01,81903.19,0.0,-0.37424,0.00013,31.61076]
[1778072878158,35.99,81903.23,0.0,-0.37416,0.00013,31.60861]
[1778072881708,35.96,81898.03,0.0,-0.37472,0.00013,31.62158]
[1778072881800,35.96,81898.03,0.0,-0.37472,0.00013,31.62158]
[1778072882185,35.96,81891.74,0.0,-0.37551,0.00013,31.6403]
[1778072882350,35.96,81891.74,0.0,-0.37551,0.00013,31.6403]
[1778072883191,35.96,81883.23,0.0,-0.37659,0.00013,31.6654]
[1778072883236,35.96,81883.23,0.0,-0.37659,0.00013,31.6654]
[1778072883820,35.96,81883.23,0.0,-0.37659,0.00013,31.6654]
[1778072884306,35.96,81877.28,0.0,-0.37735,0.00013,31.6828]
[1778072884328,35.96,81877.28,0.0,-0.37735,0.00013,31.6828]
[1778072884377,35.96,81877.28,0.0,-0.37735,0.00013,31.6828]
[1778072884630,35.96,81877.28,0.0,-0.37735,0.00013,31.6828]
[1778072884775,35.96,81877.28,0.0,-0.37735,0.00013,31.6828]
[1778072885215,35.96,81869.17,0.0,-0.37838,0.00013,31.70642]
[1778072885338,35.96,81869.17,0.0,-0.37838,0.00013,31.70642]
[1778072885946,35.96,81869.17,0.0,-0.37838,0.00013,31.70642]
[1778072885976,35.96,81869.17,0.0,-0.37838,0.00013,31.70642]
[1778072886103,35.96,81869.17,0.0,-0.37838,0.00013,31.70642]
[1778072886234,35.96,81862.02,0.0,-0.37929,0.00013,31.72706]
[1778072886780,35.96,81862.02,0.0,-0.37929,0.00013,31.72706]
[1778072888600,35.96,81851.07,0.0,-0.38068,0.00013,31.75816]
[1778072893559,35.96,81858.05,0.0,-0.37978,0.00013,31.73809]
[1778072894047,35.96,81858.05,0.0,-0.37978,0.00013,31.73809]
[1778072894927,35.96,81854.99,0.0,-0.38017,0.00013,31.74676]
[1778072894968,35.95,81846.82,0.0,-0.3812,0.00013,31.76982]
[1778072897456,35.95,81841.05,0.0,-0.38193,0.00013,31.78589]
[1778072898085,35.95,81841.05,0.0,-0.38193,0.00013,31.78589]
[1778072898213,35.95,81841.05,0.0,-0.38193,0.00013,31.78589]
[1778072898243,35.95,81841.05,0.0,-0.38193,0.00013,31.78589]
[1778072898185,35.95,81846.57,0.0,-0.38123,0.00013,31.77034]
[1778072898385,35.95,81846.57,0.0,-0.38123,0.00013,31.77034]
[1778072898517,35.95,81846.57,0.0,-0.38123,0.00013,31.77034]
[1778072898955,35.95,81846.57,0.0,-0.38123,0.00013,31.77034]
[1778072899121,35.95,81846.57,0.0,-0.38123,0.00013,31.77034]
[1778072899241,35.95,81864.75,0.0,-0.37892,0.00013,31.71859]
[1778072899674,35.95,81864.75,0.0,-0.37892,0.00013,31.71859]
[1778072899979,35.95,81864.75,0.0,-0.37892,0.00013,31.71859]
[1778072900060,35.95,81864.75,0.0,-0.37892,0.00013,31.71859]
[1778072900075,35.95,81864.75,0.0,-0.37892,0.00013,31.71859]
[1778072900158,35.95,81876.07,0.0,-0.37748,0.00013,31.68573]
[1778072901123,35.95,81876.07,0.0,-0.37748,0.00013,31.68573]
[1778072901218,35.95,81876.07,0.0,-0.37748,0.00013,31.68573]
[1778072901329,35.95,81875.81,0.0,-0.37751,0.00013,31.68639]
[1778072901526,35.95,81875.81,0.0,-0.37751,0.00013,31.68639]
[1778072901860,35.95,81875.81,0.0,-0.37751,0.00013,31.68639]
[1778072902195,35.95,81894.72,0.0,-0.37511,0.00013,31.6307]
[1778072902479,35.95,81894.72,0.0,-0.37511,0.00013,31.6307]
[1778072902485,35.95,81894.72,0.0,-0.37511,0.00013,31.6307]
[1778072902876,35.95,81894.72,0.0,-0.37511,0.00013,31.6307]
[1778072902977,35.95,81894.72,0.0,-0.37511,0.00013,31.6307]
[1778072903092,35.95,81894.72,0.0,-0.37511,0.00013,31.6307]
[1778072903189,35.95,81912.12,0.0,-0.37291,0.00013,31.57847]
[1778072903633,35.95,81912.12,0.0,-0.37291,0.00013,31.57847]
[1778072904886,35.95,81920.3,0.0,-0.37188,0.00013,31.55359]
[1778072909157,35.95,81929.74,0.0,-0.37069,0.00013,31.52459]
[1778072909188,35.95,81929.74,0.0,-0.37069,0.00013,31.52459]
[1778072909539,35.95,81927.34,0.0,-0.37099,0.00013,31.53199]
[1778072909860,35.95,81927.34,0.0,-0.37099,0.00013,31.53199]
[1778072909922,35.95,81927.34,0.0,-0.37099,0.00013,31.53199]
[1778072909935,35.95,81927.34,0.0,-0.37099,0.00013,31.53199]
[1778072910469,35.95,81921.83,0.0,-0.37168,0.00013,31.54889]
[1778072910862,35.95,81921.83,0.0,-0.37168,0.00013,31.54889]
[1778072911151,35.95,81921.83,0.0,-0.37168,0.00013,31.54889]
[1778072911223,35.95,81921.83,0.0,-0.37168,0.00013,31.54889]
[1778072912274,35.95,81931.95,0.0,-0.3704,0.00013,31.51451]
[1778072915364,35.94,81930.92,0.0,-0.37052,0.00013,31.51756]
[1778072915376,35.94,81930.92,0.0,-0.37052,0.00013,31.51756]
[1778072916212,35.94,81930.92,0.0,-0.37052,0.00013,31.51756]
[1778072916221,35.94,81930.92,0.0,-0.37052,0.00013,31.51756]
[1778072916231,35.94,81930.92,0.0,-0.37052,0.00013,31.51756]
[1778072916307,35.94,81928.52,0.0,-0.37082,0.00013,31.5248]
[1778072916376,35.94,81928.52,0.0,-0.37082,0.00013,31.5248]
[1778072916414,35.94,81928.52,0.0,-0.37082,0.00013,31.5248]
[1778072916589,35.94,81928.52,0.0,-0.37082,0.00013,31.5248]
[1778072916859,35.94,81928.52,0.0,-0.37082,0.00013,31.5248]
[1778072917520,35.94,81920.8,0.0,-0.37179,0.00013,31.54848]
[1778072917754,35.94,81920.8,0.0,-0.37179,0.00013,31.54848]
[1778072918859,35.94,81913.01,0.0,-0.37277,0.00013,31.5722]
[1778072920008,35.94,81914.36,0.0,-0.3726,0.00013,31.56805]
[1778072920029,35.94,81914.36,0.0,-0.3726,0.00013,31.56805]
[1778072920481,35.94,81919.2,0.0,-0.37199,0.00013,31.5533]
[1778072920524,35.94,81919.2,0.0,-0.37199,0.00013,31.5533]
[1778072920541,35.94,81919.2,0.0,-0.37199,0.00013,31.5533]
[1778072920790,35.94,81919.2,0.0,-0.37199,0.00013,31.5533]
[1778072921571,35.94,81901.6,0.0,-0.37421,0.00013,31.60649]
[1778072925042,35.94,81898.59,0.0,-0.37459,0.00013,31.61538]
[1778072925856,35.94,81901.61,0.0,-0.3742,0.00013,31.60624]
[1778072927783,35.94,81908.66,0.0,-0.37331,0.00013,31.585]
[1778072927800,35.94,81908.66,0.0,-0.37331,0.00013,31.585]
[1778072927859,35.94,81908.66,0.0,-0.37331,0.00013,31.585]
[1778072928326,35.94,81913.19,0.0,-0.37273,0.00013,31.57124]
[1778072928884,35.94,81913.19,0.0,-0.37273,0.00013,31.57124]
[1778072928905,35.94,81913.19,0.0,-0.37273,0.00013,31.57124]
[1778072929266,35.94,81921.52,0.0,-0.37168,0.00013,31.54586]
[1778072930135,35.94,81921.52,0.0,-0.37168,0.00013,31.54586]
[1778072930139,35.94,81921.52,0.0,-0.37168,0.00013,31.54586]
[1778072931897,35.94,81931.79,0.0,-0.37039,0.00013,31.51421]
[1778072934555,35.94,81937.19,0.0,-0.3697,0.00013,31.49737]
[1778072934560,35.94,81937.19,0.0,-0.3697,0.00013,31.49737]
[1778072934695,35.94,81937.19,0.0,-0.3697,0.00013,31.49737]
[1778072934762,35.94,81937.19,0.0,-0.3697,0.00013,31.49737]
[1778072934862,35.94,81937.19,0.0,-0.3697,0.00013,31.49737]
[1778072935299,35.94,81946.97,0.0,-0.36847,0.00013,31.46675]
[1778072935520,35.94,81946.97,0.0,-0.36847,0.00013,31.46675]
[1778072935627,35.94,81946.97,0.0,-0.36847,0.00013,31.46675]
[1778072935735,35.94,81946.97,0.0,-0.36847,0.00013,31.46675]
[1778072936178,35.94,81946.97,0.0,-0.36847,0.00013,31.46675]
[1778072936307,35.94,81946.97,0.0,-0.36847,0.00013,31.46675]
[1778072936238,35.93,81959.11,0.0,-0.36694,0.00013,31.42823]
[1778072936463,35.93,81959.11,0.0,-0.36694,0.00013,31.42823]
[1778072936600,35.93,81959.11,0.0,-0.36694,0.00013,31.42823]
[1778072937139,35.93,81959.11,0.0,-0.36694,0.00013,31.42823]
[1778072937222,35.93,81959.11,0.0,-0.36694,0.00013,31.42823]
[1778072937241,35.93,81981.32,0.0,-0.36416,0.00013,31.35686]
[1778072938137,35.93,81981.32,0.0,-0.36416,0.00013,31.35686]
[1778072938208,35.93,81981.32,0.0,-0.36416,0.00013,31.35686]
[1778072938233,35.93,81998.55,0.0,-0.36199,0.00012,31.30024]
[1778072939070,35.93,81998.55,0.0,-0.36199,0.00012,31.30024]
[1778072939203,35.93,81998.55,0.0,-0.36199,0.00012,31.30024]
[1778072940158,35.93,82005.58,0.0,-0.36111,0.00012,31.27689]
[1778072940399,35.93,81998.98,0.0,-0.36194,0.00012,31.29869]
[1778072940618,35.93,81998.98,0.0,-0.36194,0.00012,31.29869]
[1778072942937,35.93,81991.11,0.0,-0.36292,0.00013,31.32452]
[1778072943174,35.93,81991.11,0.0,-0.36292,0.00013,31.32452]
[1778072943714,35.93,81992.69,0.0,-0.36271,0.00013,31.31916]
[1778072944457,35.93,81986.06,0.0,-0.36354,0.00013,31.34077]
[1778072944751,35.93,81983.25,0.0,-0.36389,0.00013,31.34994]
[1778072947455,35.93,81975.35,0.0,-0.36488,0.00013,31.37559]
[1778072947772,35.93,81974.46,0.0,-0.36499,0.00013,31.37847]
[1778072948826,35.93,81974.46,0.0,-0.36499,0.00013,31.37847]
[1778072948927,35.93,81973.91,0.0,-0.36506,0.00013,31.38012]
[1778072949951,35.93,81973.91,0.0,-0.36506,0.00013,31.38012]
[1778072950026,35.92,81973.8,0.0,-0.36507,0.00013,31.38036]
[1778072951068,35.92,81973.8,0.0,-0.36507,0.00013,31.38036]
[1778072951072,35.92,81973.76,0.0,-0.36507,0.00013,31.38037]
[1778072953156,35.92,81973.69,0.0,-0.36508,0.00013,31.3806]
[1778072954076,35.92,81974.68,0.0,-0.36495,0.00013,31.37721]
[1778072955417,35.92,81972.98,0.0,-0.36516,0.00013,31.3827]
[1778072956028,35.92,81972.98,0.0,-0.36516,0.00013,31.3827]
[1778072956695,35.92,81976.69,0.0,-0.36469,0.00013,31.37059]
[1778072956835,35.92,81979.43,0.0,-0.36435,0.00013,31.36171]
[1778072959554,35.92,81982.02,0.0,-0.36402,0.00013,31.35308]
[1778072959856,35.92,81983.43,0.0,-0.36384,0.00013,31.34838]
[1778072961439,35.92,81982.15,0.0,-0.364,0.00013,31.35257]
[1778072961861,35.92,81982.15,0.0,-0.364,0.00013,31.35257]
[1778072961872,35.92,81982.15,0.0,-0.364,0.00013,31.35257]
[1778072961941,35.92,81986.21,0.0,-0.36349,0.00013,31.33936]
[1778072964179,35.92,81990.44,0.0,-0.36296,0.00013,31.32542]
[1778072966837,35.91,82001.36,0.0,-0.36158,0.00012,31.28917]
[1778072970136,35.91,81997.27,0.0,-0.36209,0.00013,31.30252]
[1778072970689,35.91,81996.52,0.0,-0.36218,0.00013,31.30486]
[1778072975968,35.91,82003.36,0.0,-0.3613,0.00012,31.27876]
[1778072981004,35.9,82007.08,0.0,-0.36083,0.00012,31.26608]
[1778072986045,35.9,82008.4,0.0,-0.36066,0.00012,31.26144]
[1778072990136,35.9,82008.88,0.0,-0.36059,0.00012,31.25969]
[1778072994548,35.9,82008.86,0.0,-0.36058,0.00012,31.25948]
[1778072998062,35.9,82010.05,0.0,-0.36043,0.00012,31.25534]
[1778072999614,35.9,82016.85,0.0,-0.35958,0.00012,31.23242]
[1778073006188,35.89,82010.18,0.0,-0.3604,0.00012,31.25447]
[1778073006660,35.89,82010.18,0.0,-0.3604,0.00012,31.25447]
[1778073006862,35.89,82010.18,0.0,-0.3604,0.00012,31.25447]
[1778073009821,35.89,82022.21,0.0,-0.35889,0.00012,31.21388]
[1778073009856,35.89,82022.21,0.0,-0.35889,0.00012,31.21388]
[1778073009962,35.89,82022.21,0.0,-0.35889,0.00012,31.21388]
[1778073009979,35.89,82022.21,0.0,-0.35889,0.00012,31.21388]
[1778073010217,35.89,82029.29,0.0,-0.35801,0.00012,31.18986]
[1778073012231,35.89,82038.01,0.0,-0.35692,0.00012,31.15975]
[1778073012916,35.89,82038.01,0.0,-0.35692,0.00012,31.15975]
[1778073013819,35.89,82041.02,0.0,-0.35654,0.00012,31.14934]
[1778073014534,35.89,82042.03,0.0,-0.35641,0.00012,31.14579]
[1778073015517,35.89,82043.36,0.0,-0.35624,0.00012,31.1411]
[1778073017065,35.88,82045.0,0.0,-0.35604,0.00012,31.13534]
[1778073017299,35.88,82045.0,0.0,-0.35604,0.00012,31.13534]
[1778073019065,35.88,82042.6,0.0,-0.35633,0.00012,31.14346]
[1778073021451,35.88,82043.47,0.0,-0.35621,0.00012,31.1402]
[1778073021518,35.88,82043.47,0.0,-0.35621,0.00012,31.1402]
[1778073021645,35.88,82043.47,0.0,-0.35621,0.00012,31.1402]
[1778073021657,35.88,82043.47,0.0,-0.35621,0.00012,31.1402]
[1778073022090,35.88,82043.47,0.0,-0.35621,0.00012,31.1402]
[1778073022301,35.88,82057.51,0.0,-0.35446,0.00012,31.09136]
[1778073022443,35.88,82057.51,0.0,-0.35446,0.00012,31.09136]
[1778073022463,35.88,82057.51,0.0,-0.35446,0.00012,31.09136]
[1778073023308,35.88,82068.22,0.0,-0.35313,0.00012,31.05371]
[1778073023726,35.88,82068.22,0.0,-0.35313,0.00012,31.05371]
[1778073024258,35.88,82068.22,0.0,-0.35313,0.00012,31.05371]
[1778073025259,35.88,82065.12,0.0,-0.35351,0.00012,31.06443]
[1778073025322,35.88,82066.23,0.0,-0.35337,0.00012,31.06048]
[1778073026129,35.88,82066.23,0.0,-0.35337,0.00012,31.06048]
[1778073026329,35.88,82069.89,0.0,-0.35291,0.00012,31.04738]
[1778073028530,35.87,82069.61,0.0,-0.35295,0.00012,31.0483]
[1778073029350,35.87,82070.12,0.0,-0.35288,0.00012,31.04632]
[1778073029818,35.87,82070.12,0.0,-0.35288,0.00012,31.04632]
[1778073030026,35.87,82070.12,0.0,-0.35288,0.00012,31.04632]
[1778073031789,35.87,82072.48,0.0,-0.35256,0.00012,31.0344]
[1778073031804,35.87,82072.48,0.0,-0.35256,0.00012,31.0344]
[1778073033564,35.87,82081.34,0.0,-0.35145,0.00012,31.00258]
[1778073035624,35.86,82085.72,0.0,-0.3509,0.00012,30.98663]
[1778073037705,35.86,82085.13,0.0,-0.35097,0.00012,30.98846]
[1778073044082,35.86,82083.95,0.0,-0.35109,0.00012,30.99197]
[1778073045614,35.85,82084.61,0.0,-0.351,0.00012,30.98932]
[1778073050839,35.85,82085.95,0.0,-0.35081,0.00012,30.98383]
[1778073053825,35.84,82084.1,0.0,-0.35103,0.00012,30.99004]
[1778073055830,35.84,82084.68,0.0,-0.35095,0.00012,30.98768]
[1778073058255,35.84,82087.43,0.0,-0.3506,0.00012,30.97754]
[1778073060076,35.84,82090.57,0.0,-0.3502,0.00012,30.96599]
[1778073060808,35.83,82090.88,0.0,-0.35016,0.00012,30.96462]
[1778073060826,35.83,82090.88,0.0,-0.35016,0.00012,30.96462]
[1778073060834,35.83,82090.88,0.0,-0.35016,0.00012,30.96462]
[1778073062869,35.83,82094.55,0.0,-0.3497,0.00012,30.95126]
[1778073062873,35.83,82094.55,0.0,-0.3497,0.00012,30.95126]
[1778073069060,35.83,82092.05,0.0,-0.34998,0.00012,30.95953]
[1778073071063,35.82,82093.15,0.0,-0.34984,0.00012,30.95532]
[1778073071602,35.82,82092.23,0.0,-0.34995,0.00012,30.95852]
[1778073071623,35.82,82092.23,0.0,-0.34995,0.00012,30.95852]
[1778073071645,35.82,82084.63,0.0,-0.35089,0.00012,30.98573]
[1778073073735,35.82,82076.14,0.0,-0.35194,0.00012,31.01607]
[1778073073806,35.82,82076.14,0.0,-0.35194,0.00012,31.01607]
[1778073075717,35.82,82074.07,0.0,-0.3522,0.00012,31.02341]
[1778073076364,35.82,82074.59,0.0,-0.35212,0.00012,31.02137]
[1778073076657,35.82,82074.59,0.0,-0.35212,0.00012,31.02137]
[1778073078607,35.82,82087.17,0.0,-0.35056,0.00012,30.97624]
[1778073078627,35.82,82087.17,0.0,-0.35056,0.00012,30.97624]
[1778073079360,35.82,82087.17,0.0,-0.35056,0.00012,30.97624]
[1778073084739,35.81,82093.62,0.0,-0.34974,0.00012,30.95212]
[1778073090022,35.81,82095.91,0.0,-0.34944,0.00012,30.94335]
[1778073090680,35.81,82097.18,0.0,-0.34928,0.00012,30.93862]
[1778073092713,35.8,82099.9,0.0,-0.34892,0.00012,30.92531]
[1778073092785,35.8,82099.9,0.0,-0.34892,0.00012,30.92531]
[1778073093693,35.8,82103.73,0.0,-0.34845,0.00012,30.91126]
[1778073094358,35.8,82103.73,0.0,-0.34845,0.00012,30.91126]
[1778073094931,35.8,82109.61,0.0,-0.34771,0.00012,30.88961]
[1778073094966,35.8,82109.61,0.0,-0.34771,0.00012,30.88961]
[1778073095055,35.8,82109.61,0.0,-0.34771,0.00012,30.88961]
[1778073095203,35.8,82109.61,0.0,-0.34771,0.00012,30.88961]
[1778073095401,35.8,82119.5,0.0,-0.34649,0.00012,30.85322]
[1778073096407,35.8,82119.5,0.0,-0.34649,0.00012,30.85322]
[1778073095819,35.8,82109.91,0.0,-0.34768,0.00012,30.88847]
[1778073096901,35.8,82109.91,0.0,-0.34768,0.00012,30.88847]
[1778073096920,35.8,82109.91,0.0,-0.34768,0.00012,30.88847]
[1778073096946,35.8,82109.91,0.0,-0.34768,0.00012,30.88847]
[1778073097147,35.8,82100.33,0.0,-0.34886,0.00012,30.92338]
[1778073099058,35.8,82105.51,0.0,-0.34821,0.00012,30.9044]
[1778073102101,35.8,82114.36,0.0,-0.34712,0.00012,30.87175]
[1778073102118,35.8,82114.36,0.0,-0.34712,0.00012,30.87175]
[1778073102201,35.8,82114.36,0.0,-0.34712,0.00012,30.87175]
[1778073102210,35.8,82114.36,0.0,-0.34712,0.00012,30.87175]
[1778073102280,35.8,82114.36,0.0,-0.34712,0.00012,30.87175]
[1778073102325,35.8,82114.36,0.0,-0.34712,0.00012,30.87175]
[1778073102374,35.8,82117.19,0.0,-0.34676,0.00012,30.86124]
[1778073102655,35.8,82117.19,0.0,-0.34676,0.00012,30.86124]
[1778073102710,35.8,82117.19,0.0,-0.34676,0.00012,30.86124]
[1778073102863,35.8,82117.19,0.0,-0.34676,0.00012,30.86124]
[1778073102929,35.8,82117.19,0.0,-0.34676,0.00012,30.86124]
[1778073102940,35.8,82117.19,0.0,-0.34676,0.00012,30.86124]
[1778073103124,35.8,82117.19,0.0,-0.34676,0.00012,30.86124]
[1778073103462,35.78,82131.34,0.0,-0.34497,0.00012,30.8071]
[1778073104160,35.78,82131.34,0.0,-0.34497,0.00012,30.8071]
[1778073104165,35.78,82131.34,0.0,-0.34497,0.00012,30.8071]
[1778073104380,35.78,82131.34,0.0,-0.34497,0.00012,30.8071]
[1778073104773,35.78,82139.47,0.0,-0.34397,0.00012,30.77652]
[1778073104859,35.78,82139.47,0.0,-0.34397,0.00012,30.77652]
[1778073104903,35.78,82139.47,0.0,-0.34397,0.00012,30.77652]
[1778073105082,35.78,82139.47,0.0,-0.34397,0.00012,30.77652]
[1778073105183,35.78,82139.24,0.0,-0.34399,0.00012,30.7774]
[1778073105952,35.78,82139.24,0.0,-0.34399,0.00012,30.7774]
[1778073106436,35.78,82139.24,0.0,-0.34399,0.00012,30.7774]
[1778073106450,35.78,82135.4,0.0,-0.34447,0.00012,30.79181]
[1778073108213,35.78,82136.86,0.0,-0.34429,0.00012,30.78635]
[1778073108859,35.78,82137.42,0.0,-0.34421,0.00012,30.78395]
[1778073110388,35.78,82140.8,0.0,-0.34379,0.00012,30.77125]
[1778073111301,35.78,82143.81,0.0,-0.34342,0.00012,30.75965]
[1778073111707,35.78,82143.42,0.0,-0.34346,0.00012,30.76099]
[1778073112611,35.78,82145.48,0.0,-0.34321,0.00012,30.75322]
[1778073112657,35.78,82145.48,0.0,-0.34321,0.00012,30.75322]
[1778073113860,35.77,82144.47,0.0,-0.34329,0.00012,30.75576]
[1778073116264,35.77,82142.51,0.0,-0.34353,0.00012,30.76289]
[1778073117811,35.76,82146.2,0.0,-0.34306,0.00012,30.74869]
[1778073117835,35.76,82146.2,0.0,-0.34306,0.00012,30.74869]
[1778073121192,35.75,82156.27,0.0,-0.34176,0.00012,30.70805]
[1778073123334,35.74,82155.86,0.0,-0.3418,0.00012,30.70942]
[1778073125973,35.74,82160.38,0.0,-0.34124,0.00012,30.69186]
[1778073126634,35.74,82159.62,0.0,-0.34133,0.00012,30.69469]
[1778073131825,35.74,82156.13,0.0,-0.34174,0.00012,30.70757]
[1778073133344,35.74,82156.13,0.0,-0.34174,0.00012,30.70748]
[1778073133348,35.74,82156.13,0.0,-0.34174,0.00012,30.70748]
[1778073133718,35.74,82152.67,0.0,-0.34216,0.00012,30.72046]
[1778073133821,35.74,82152.67,0.0,-0.34216,0.00012,30.72046]
[1778073133859,35.74,82152.67,0.0,-0.34216,0.00012,30.72046]
[1778073134115,35.74,82152.67,0.0,-0.34216,0.00012,30.72046]
[1778073134288,35.74,82152.67,0.0,-0.34216,0.00012,30.72046]
[1778073134365,35.73,82140.34,0.0,-0.34367,0.00012,30.76704]
[1778073135056,35.73,82140.34,0.0,-0.34367,0.00012,30.76704]
[1778073135068,35.73,82140.34,0.0,-0.34367,0.00012,30.76704]
[1778073135099,35.73,82126.89,0.0,-0.34533,0.00012,30.81746]
[1778073135840,35.73,82126.89,0.0,-0.34533,0.00012,30.81746]
[1778073136317,35.73,82126.89,0.0,-0.34533,0.00012,30.81746]
[1778073136363,35.73,82127.3,0.0,-0.34528,0.00012,30.81594]
[1778073138120,35.73,82137.41,0.0,-0.34403,0.00012,30.77789]
[1778073138884,35.73,82137.41,0.0,-0.34403,0.00012,30.77789]
[1778073144162,35.73,82136.63,0.0,-0.3441,0.00012,30.77994]
[1778073145240,35.73,82136.63,0.0,-0.3441,0.00012,30.77994]
[1778073151211,35.72,82126.36,0.0,-0.34532,0.00012,30.81391]
[1778073156246,35.71,82130.72,0.0,-0.34475,0.00012,30.79677]
[1778073161283,35.7,82132.57,0.0,-0.3445,0.00012,30.78908]
[1778073166318,35.7,82131.92,0.0,-0.34456,0.00012,30.79078]
[1778073171353,35.69,82131.12,0.0,-0.34464,0.00012,30.79305]
[1778073176388,35.69,82126.85,0.0,-0.34514,0.00012,30.80828]
[1778073181423,35.68,82123.97,0.0,-0.34547,0.00012,30.81825]
[1778073185317,35.68,82123.97,0.0,-0.34547,0.00012,30.81825]
[1778073185320,35.68,82123.97,0.0,-0.34547,0.00012,30.81825]
[1778073185661,35.67,82122.78,0.0,-0.3456,0.00012,30.82205]
[1778073186458,35.67,82120.07,0.0,-0.34594,0.00012,30.83215]
[1778073187235,35.67,82120.07,0.0,-0.34594,0.00012,30.83215]
[1778073187465,35.67,82110.6,0.0,-0.34711,0.00012,30.86726]
[1778073188085,35.67,82110.6,0.0,-0.34711,0.00012,30.86726]
[1778073193508,35.67,82103.93,0.0,-0.34793,0.00012,30.89157]
[1778073198542,35.67,82105.13,0.0,-0.34777,0.00012,30.88689]
[1778073202168,35.67,82102.55,0.0,-0.34808,0.00012,30.8962]
[1778073206495,35.67,82101.48,0.0,-0.34821,0.00012,30.89986]
[1778073206867,35.67,82096.58,0.0,-0.34881,0.00012,30.91773]
[1778073210834,35.66,82087.46,0.0,-0.34994,0.00012,30.95064]
[1778073216668,35.66,82090.04,0.0,-0.34958,0.00012,30.93735]
[1778073220836,35.65,82095.1,0.0,-0.34895,0.00012,30.91865]
[1778073220923,35.65,82095.1,0.0,-0.34895,0.00012,30.91865]
[1778073222468,35.65,82099.82,0.0,-0.34836,0.00012,30.9013]
[1778073222508,35.65,82099.82,0.0,-0.34836,0.00012,30.9013]
[1778073227771,35.65,82107.93,0.0,-0.34735,0.00012,30.87122]
[1778073229759,35.65,82121.16,0.0,-0.3457,0.00012,30.82206]
[1778073236808,35.65,82122.48,0.0,-0.34554,0.00012,30.8172]
[1778073241852,35.65,82118.1,0.0,-0.34609,0.00012,30.83359]
[1778073243873,35.65,82116.9,0.0,-0.34624,0.00012,30.83805]
[1778073248907,35.65,82122.01,0.0,-0.3456,0.00012,30.81906]
[1778073250509,35.65,82122.01,0.0,-0.3456,0.00012,30.81906]
[1778073251943,35.65,82122.48,0.0,-0.34555,0.00012,30.81734]
[1778073258789,35.65,82118.25,0.0,-0.34607,0.00012,30.83318]
[1778073263166,35.65,82118.23,0.0,-0.34608,0.00012,30.83331]
[1778073268006,35.65,82118.49,0.0,-0.34605,0.00012,30.83241]
[1778073269635,35.65,82119.89,0.0,-0.34587,0.00012,30.82721]
[1778073272314,35.66,82128.09,0.0,-0.34485,0.00012,30.79341]
[1778073278588,35.66,82119.68,0.0,-0.3459,0.00012,30.82501]
[1778073280153,35.66,82119.77,0.0,-0.34589,0.00012,30.82471]
[1778073281658,35.66,82119.77,0.0,-0.34589,0.00012,30.82473]
[1778073281755,35.66,82118.85,0.0,-0.346,0.00012,30.82818]
[1778073287180,35.66,82116.36,0.0,-0.34631,0.00012,30.83749]
[1778073292215,35.66,82115.79,0.0,-0.34638,0.00012,30.83967]
[1778073295519,35.66,82116.94,0.0,-0.34624,0.00012,30.83543]
[1778073295650,35.66,82116.94,0.0,-0.34624,0.00012,30.83543]
[1778073295859,35.66,82116.77,0.0,-0.34626,0.00012,30.83609]
[1778073296245,35.66,82116.77,0.0,-0.34626,0.00012,30.83609]
[1778073298447,35.66,82104.92,0.0,-0.34773,0.00012,30.87993]
[1778073299628,35.66,82105.51,0.0,-0.34766,0.00012,30.87773]
[1778073301750,35.66,82103.03,0.0,-0.34796,0.00012,30.88681]
[1778073302831,35.66,82100.32,0.0,-0.3483,0.00012,30.89673]
[1778073307904,35.66,82099.74,0.0,-0.34836,0.00012,30.89863]
[1778073310825,35.66,82106.16,0.0,-0.34756,0.00012,30.8749]
[1778073316383,35.65,82108.87,0.0,-0.34722,0.00012,30.86473]
[1778073318860,35.65,82112.5,0.0,-0.34677,0.00012,30.85126]
[1778073324439,35.65,82111.57,0.0,-0.34688,0.00012,30.85463]
[1778073327542,35.65,82111.4,0.0,-0.34691,0.00012,30.85525]
[1778073327631,35.65,82111.4,0.0,-0.34691,0.00012,30.85525]
[1778073327753,35.65,82111.3,0.0,-0.34692,0.00012,30.85561]
[1778073328043,35.65,82111.3,0.0,-0.34692,0.00012,30.85561]
[1778073328467,35.65,82122.0,0.0,-0.34559,0.00012,30.81583]
[1778073328956,35.65,82122.0,0.0,-0.34559,0.00012,30.81583]
[1778073328979,35.65,82122.0,0.0,-0.34559,0.00012,30.81583]
[1778073329015,35.65,82122.0,0.0,-0.34559,0.00012,30.81583]
[1778073329748,35.65,82133.63,0.0,-0.34415,0.00012,30.77208]
[1778073329859,35.65,82133.63,0.0,-0.34415,0.00012,30.77208]
[1778073330812,35.65,82138.39,0.0,-0.34356,0.00012,30.754]
[1778073330828,35.65,82138.39,0.0,-0.34356,0.00012,30.754]
[1778073330842,35.65,82138.39,0.0,-0.34356,0.00012,30.754]
[1778073333500,35.65,82142.41,0.0,-0.34305,0.00012,30.73535]
[1778073336485,35.65,82146.59,0.0,-0.34252,0.00012,30.71921]
[1778073336530,35.65,82146.59,0.0,-0.34252,0.00012,30.71921]
[1778073339048,35.65,82151.74,0.0,-0.34188,0.00012,30.69934]
[1778073339051,35.65,82151.74,0.0,-0.34188,0.00012,30.69934]
[1778073342790,35.64,82148.04,0.0,-0.34233,0.00012,30.71322]
[1778073342859,35.64,82148.04,0.0,-0.34233,0.00012,30.71322]
[1778073343192,35.64,82148.04,0.0,-0.34233,0.00012,30.71322]
[1778073348612,35.64,82133.99,0.0,-0.34405,0.00012,30.76592]
[1778073350245,35.64,82134.19,0.0,-0.34402,0.00012,30.76506]
[1778073350661,35.64,82134.19,0.0,-0.34402,0.00012,30.76506]
[1778073351691,35.64,82131.42,0.0,-0.34436,0.00012,30.77539]
[1778073357146,35.58,82124.33,0.0,-0.34501,0.00012,30.79444]
[1778073365806,35.57,82123.08,0.0,-0.34513,0.00012,30.79805]
[1778073365823,35.57,82123.08,0.0,-0.34513,0.00012,30.79805]
[1778073367159,35.56,82123.07,0.0,-0.34509,0.00012,30.79681]
[1778073368645,35.56,82114.39,0.0,-0.34617,0.00012,30.82917]
[1778073368676,35.56,82114.39,0.0,-0.34617,0.00012,30.82917]
[1778073368754,35.56,82108.33,0.0,-0.34691,0.00012,30.85157]
[1778073369932,35.56,82106.46,0.0,-0.34715,0.00012,30.8585]
[1778073370188,35.56,82106.46,0.0,-0.34715,0.00012,30.8585]
[1778073370723,35.56,82106.46,0.0,-0.34715,0.00012,30.8585]
[1778073370735,35.56,82106.46,0.0,-0.34715,0.00012,30.8585]
[1778073371427,35.56,82099.65,0.0,-0.34799,0.00012,30.88366]
[1778073371588,35.56,82099.65,0.0,-0.34799,0.00012,30.88366]
[1778073371707,35.56,82099.65,0.0,-0.34799,0.00012,30.88366]
[1778073371860,35.56,82092.64,0.0,-0.34887,0.00012,30.90939]
[1778073371910,35.56,82092.64,0.0,-0.34887,0.00012,30.90939]
[1778073372862,35.55,82087.02,0.0,-0.34956,0.00012,30.92989]
[1778073373085,35.55,82087.02,0.0,-0.34956,0.00012,30.92989]
[1778073373751,35.55,82087.02,0.0,-0.34956,0.00012,30.92989]
[1778073377504,35.55,82084.09,0.0,-0.34992,0.00012,30.94034]
[1778073377585,35.55,82084.09,0.0,-0.34992,0.00012,30.94034]
[1778073379240,35.55,82081.45,0.0,-0.35024,0.00012,30.94971]
[1778073383715,35.55,82078.09,0.0,-0.35066,0.00012,30.96161]
[1778073383802,35.55,82078.09,0.0,-0.35066,0.00012,30.96161]
[1778073386623,35.55,82077.84,0.0,-0.35068,0.00012,30.96226]
[1778073387037,35.54,82075.57,0.0,-0.35096,0.00012,30.97029]
[1778073388102,35.54,82080.31,0.0,-0.35036,0.00012,30.95312]
[1778073388175,35.54,82080.31,0.0,-0.35036,0.00012,30.95312]
[1778073388250,35.54,82080.31,0.0,-0.35036,0.00012,30.95312]
[1778073388411,35.54,82080.31,0.0,-0.35036,0.00012,30.95312]
[1778073388659,35.54,82080.31,0.0,-0.35036,0.00012,30.95312]
[1778073389087,35.54,82100.24,0.0,-0.34788,0.00012,30.88002]
[1778073390026,35.54,82100.24,0.0,-0.34788,0.00012,30.88002]
[1778073390105,35.54,82100.24,0.0,-0.34788,0.00012,30.88002]
[1778073390618,35.54,82100.24,0.0,-0.34788,0.00012,30.88002]
[1778073390825,35.54,82105.67,0.0,-0.3472,0.00012,30.8599]
[1778073392786,35.54,82108.77,0.0,-0.34681,0.00012,30.84839]
[1778073396069,35.54,82109.68,0.0,-0.34669,0.00012,30.84176]
[1778073397859,35.54,82110.84,0.0,-0.34654,0.00012,30.83744]
[1778073403222,35.54,82117.32,0.0,-0.34574,0.00012,30.8133]
[1778073405010,35.54,82126.69,0.0,-0.34458,0.00012,30.7782]
[1778073408725,35.54,82124.25,0.0,-0.34489,0.00012,30.78749]
[1778073410588,35.55,82126.16,0.0,-0.34465,0.00012,30.78038]
[1778073413358,35.55,82126.22,0.0,-0.34465,0.00012,30.78031]
[1778073414559,35.55,82125.04,0.0,-0.3448,0.00012,30.78481]
[1778073414632,35.55,82125.04,0.0,-0.3448,0.00012,30.78481]
[1778073414822,35.55,82126.25,0.0,-0.34465,0.00012,30.78035]
[1778073415492,35.55,82126.25,0.0,-0.34465,0.00012,30.78035]
[1778073417741,35.55,82131.54,0.0,-0.34399,0.00012,30.76027]
[1778073421349,35.54,82130.22,0.0,-0.34414,0.00012,30.76486]
[1778073421388,35.54,82130.22,0.0,-0.34414,0.00012,30.76486]
[1778073421424,35.54,82130.29,0.0,-0.34413,0.00012,30.76449]
[1778073422232,35.54,82130.29,0.0,-0.34413,0.00012,30.76449]
[1778073422236,35.54,82130.29,0.0,-0.34413,0.00012,30.76449]
[1778073422266,35.54,82130.29,0.0,-0.34413,0.00012,30.76449]
[1778073422414,35.54,82130.29,0.0,-0.34413,0.00012,30.76449]
[1778073423344,35.54,82126.71,0.0,-0.34457,0.00012,30.7779]
[1778073426291,35.54,82120.29,0.0,-0.34537,0.00012,30.80216]
[1778073432278,35.54,82118.99,0.0,-0.34554,0.00012,30.80725]
[1778073432800,35.54,82118.99,0.0,-0.34554,0.00012,30.80725]
[1778073432858,35.55,82119.96,0.0,-0.34542,0.00012,30.80365]
[1778073432979,35.55,82119.96,0.0,-0.34542,0.00012,30.80365]
[1778073433836,35.55,82119.96,0.0,-0.34542,0.00012,30.80365]
[1778073433203,35.55,82125.94,0.0,-0.34468,0.00012,30.78122]
[1778073433871,35.55,82125.94,0.0,-0.34468,0.00012,30.78122]
[1778073433890,35.55,82125.94,0.0,-0.34468,0.00012,30.78122]
[1778073433997,35.55,82125.94,0.0,-0.34468,0.00012,30.78122]
[1778073434064,35.55,82125.94,0.0,-0.34468,0.00012,30.78122]
[1778073434237,35.55,82125.94,0.0,-0.34468,0.00012,30.78122]
[1778073434859,35.55,82125.94,0.0,-0.34468,0.00012,30.78122]
[1778073435903,35.54,82137.01,0.0,-0.3433,0.00012,30.73913]
[1778073435992,35.54,82137.01,0.0,-0.3433,0.00012,30.73913]
[1778073439389,35.54,82134.41,0.0,-0.34362,0.00012,30.74874]
[1778073439437,35.54,82134.41,0.0,-0.34362,0.00012,30.74874]
[1778073439517,35.54,82134.41,0.0,-0.34362,0.00012,30.74874]
[1778073439618,35.54,82134.62,0.0,-0.34358,0.00012,30.74777]
[1778073440213,35.54,82134.62,0.0,-0.34358,0.00012,30.74777]
[1778073441791,35.54,82129.63,0.0,-0.3442,0.00012,30.76666]
[1778073442147,35.54,82124.02,0.0,-0.3449,0.00012,30.78793]
[1778073443226,35.54,82123.97,0.0,-0.34491,0.00012,30.78812]
[1778073445318,35.54,82118.31,0.0,-0.34561,0.00012,30.80945]
[1778073450633,35.54,82113.92,0.0,-0.34616,0.00012,30.82597]
[1778073455409,35.54,82124.18,0.0,-0.34488,0.00012,30.78439]
[1778073457779,35.54,82126.26,0.0,-0.34462,0.00012,30.77659]
[1778073459834,35.54,82126.93,0.0,-0.34454,0.00012,30.77416]
[1778073459843,35.54,82126.93,0.0,-0.34454,0.00012,30.77416]
[1778073460054,35.55,82126.76,0.0,-0.34456,0.00012,30.77485]
[1778073460859,35.55,82126.76,0.0,-0.34456,0.00012,30.77485]
[1778073460395,35.55,82133.01,0.0,-0.34379,0.00012,30.75129]
[1778073462713,35.54,82139.19,0.0,-0.34302,0.00012,30.7276]
[1778073463560,35.54,82144.36,0.0,-0.34238,0.00012,30.7078]
[1778073463599,35.54,82144.36,0.0,-0.34238,0.00012,30.7078]
[1778073463860,35.54,82144.36,0.0,-0.34238,0.00012,30.7078]
[1778073466172,35.54,82137.44,0.0,-0.34323,0.00012,30.73405]
[1778073466211,35.54,82137.44,0.0,-0.34323,0.00012,30.73405]
[1778073466576,35.54,82137.44,0.0,-0.34323,0.00012,30.73405]
[1778073466862,35.54,82137.44,0.0,-0.34323,0.00012,30.73405]
[1778073467397,35.54,82140.49,0.0,-0.34285,0.00012,30.72228]
[1778073468767,35.54,82145.64,0.0,-0.34221,0.00012,30.70261]
[1778073469865,35.54,82150.17,0.0,-0.34165,0.00012,30.6851]
[1778073470421,35.54,82152.08,0.0,-0.34141,0.00012,30.67776]
[1778073473143,35.54,82154.02,0.0,-0.34117,0.00012,30.67015]
[1778073473426,35.54,82154.02,0.0,-0.34117,0.00012,30.67015]
[1778073474820,35.54,82154.2,0.0,-0.34114,0.00012,30.66939]
[1778073475337,35.54,82154.43,0.0,-0.34111,0.00012,30.6685]
[1778073476967,35.54,82153.84,0.0,-0.34119,0.00012,30.67071]
[1778073482550,35.54,82153.72,0.0,-0.34119,0.00012,30.67095]
[1778073483869,35.54,82153.72,0.0,-0.34119,0.00012,30.67095]
[1778073485710,35.54,82150.82,0.0,-0.34155,0.00012,30.68205]
[1778073486631,35.54,82147.48,0.0,-0.34196,0.00012,30.69484]
[1778073492620,35.53,82141.06,0.0,-0.34274,0.00012,30.7189]
[1778073497657,35.53,82140.71,0.0,-0.34277,0.00012,30.71985]
[1778073502695,35.53,82140.01,0.0,-0.34285,0.00012,30.72212]
[1778073503935,35.53,82140.01,0.0,-0.34285,0.00012,30.72212]
[1778073506230,35.52,82137.46,0.0,-0.34316,0.00012,30.73159]
[1778073511758,35.52,82127.69,0.0,-0.34434,0.00012,30.76478]
[1778073513257,35.52,82127.88,0.0,-0.34431,0.00012,30.76395]
[1778073518807,35.51,82125.49,0.0,-0.34458,0.00012,30.77224]
[1778073523842,35.51,82126.67,0.0,-0.34442,0.00012,30.76715]
[1778073528127,35.5,82126.61,0.0,-0.34441,0.00012,30.7669]
[1778073528301,35.5,82126.61,0.0,-0.34441,0.00012,30.7669]
[1778073528337,35.5,82126.61,0.0,-0.34441,0.00012,30.7669]
[1778073528887,35.5,82126.61,0.0,-0.34441,0.00012,30.7669]
[1778073528939,35.5,82126.61,0.0,-0.34441,0.00012,30.7669]
[1778073529936,35.5,82118.79,0.0,-0.34538,0.00012,30.79624]
[1778073530010,35.5,82114.6,0.0,-0.3459,0.00012,30.81181]
[1778073533144,35.5,82111.06,0.0,-0.34632,0.00012,30.82457]
[1778073533183,35.5,82111.06,0.0,-0.34632,0.00012,30.82457]
[1778073533913,35.5,82110.41,0.0,-0.3464,0.00012,30.827]
[1778073536212,35.5,82111.47,0.0,-0.34627,0.00012,30.82305]
[1778073541006,35.5,82111.1,0.0,-0.34632,0.00012,30.82445]
[1778073541065,35.5,82111.1,0.0,-0.34632,0.00012,30.82445]
[1778073541610,35.5,82111.1,0.0,-0.34632,0.00012,30.82445]
[1778073541727,35.5,82111.1,0.0,-0.34632,0.00012,30.82445]
[1778073541903,35.5,82111.1,0.0,-0.34632,0.00012,30.82445]
[1778073541969,35.5,82094.89,0.0,-0.34834,0.00012,30.88456]
[1778073546788,35.5,82089.85,0.0,-0.34896,0.00012,30.90294]
[1778073547124,35.5,82089.59,0.0,-0.34899,0.00012,30.90378]
[1778073548404,35.5,82092.76,0.0,-0.34859,0.00012,30.89214]
[1778073548464,35.5,82092.76,0.0,-0.34859,0.00012,30.89214]
[1778073548987,35.49,82101.51,0.0,-0.3475,0.00012,30.85979]
[1778073550579,35.49,82104.27,0.0,-0.34716,0.00012,30.84953]
[1778073556070,35.49,82095.08,0.0,-0.3483,0.00012,30.88341]
[1778073560617,35.49,82090.03,0.0,-0.34893,0.00012,30.90187]
[1778073562522,35.49,82086.96,0.0,-0.34931,0.00012,30.91303]
[1778073568154,35.49,82082.6,0.0,-0.34984,0.00012,30.92855]
[1778073569345,35.49,82082.6,0.0,-0.34984,0.00012,30.92855]
[1778073572085,35.49,82077.85,0.0,-0.35041,0.00013,30.94241]
[1778073574602,35.49,82080.85,0.0,-0.35003,0.00013,30.93135]
[1778073574655,35.49,82080.85,0.0,-0.35003,0.00013,30.93135]
[1778073574759,35.49,82080.85,0.0,-0.35003,0.00013,30.93135]
[1778073575052,35.48,82081.2,0.0,-0.34999,0.00012,30.93001]
[1778073575099,35.48,82081.2,0.0,-0.34999,0.00012,30.93001]
[1778073575285,35.48,82081.2,0.0,-0.34999,0.00012,30.93001]
[1778073575391,35.48,82081.2,0.0,-0.34999,0.00012,30.93001]
[1778073575440,35.48,82081.2,0.0,-0.34999,0.00012,30.93001]
[1778073575493,35.48,82081.2,0.0,-0.34999,0.00012,30.93001]
[1778073575512,35.48,82081.2,0.0,-0.34999,0.00012,30.93001]
[1778073575618,35.48,82081.2,0.0,-0.34999,0.00012,30.93001]
[1778073575657,35.48,82081.2,0.0,-0.34999,0.00012,30.93001]
[1778073575871,35.48,82081.2,0.0,-0.34999,0.00012,30.93001]
[1778073575910,35.48,82062.59,0.0,-0.35231,0.00013,30.99715]
[1778073576217,35.48,82046.7,0.0,-0.35431,0.00013,31.05379]
[1778073577364,35.48,82046.7,0.0,-0.35431,0.00013,31.05379]
[1778073577458,35.48,82046.7,0.0,-0.35431,0.00013,31.05379]
[1778073577460,35.48,82046.7,0.0,-0.35431,0.00013,31.05379]
[1778073577484,35.48,82042.7,0.0,-0.35481,0.00013,31.06792]
[1778073578086,35.48,82042.7,0.0,-0.35481,0.00013,31.06792]
[1778073578289,35.48,82042.7,0.0,-0.35481,0.00013,31.06792]
[1778073578304,35.48,82039.29,0.0,-0.35523,0.00013,31.07977]
[1778073579085,35.48,82039.29,0.0,-0.35523,0.00013,31.07977]
[1778073579100,35.48,82039.29,0.0,-0.35523,0.00013,31.07977]
[1778073579961,35.48,82039.29,0.0,-0.35523,0.00013,31.07977]
[1778073585280,35.48,82042.66,0.0,-0.3548,0.00013,31.06779]
[1778073586148,35.48,82042.66,0.0,-0.3548,0.00013,31.06779]
[1778073586944,35.48,82042.66,0.0,-0.3548,0.00013,31.06779]
[1778073587628,35.48,82042.51,0.0,-0.35482,0.00013,31.06831]
[1778073589928,35.48,82042.15,0.0,-0.35487,0.00013,31.06955]
[1778073595350,35.48,82042.48,0.0,-0.35482,0.00013,31.0683]
[1778073597824,35.48,82042.63,0.0,-0.3548,0.00013,31.06775]
[1778073597861,35.48,82042.63,0.0,-0.3548,0.00013,31.06775]
[1778073597933,35.48,82042.63,0.0,-0.3548,0.00013,31.06775]
[1778073598025,35.48,82042.63,0.0,-0.3548,0.00013,31.06775]
[1778073598211,35.48,82040.56,0.0,-0.35506,0.00013,31.07503]
[1778073598750,35.48,82030.5,0.0,-0.35633,0.00013,31.11026]
[1778073599378,35.48,82020.18,0.0,-0.35763,0.00013,31.14611]
[1778073602307,35.48,82015.0,0.0,-0.35828,0.00013,31.16385]
[1778073607303,35.47,82019.2,0.0,-0.35773,0.00013,31.14899]
[1778073608421,35.47,82017.99,0.0,-0.35789,0.00013,31.1531]
[1778073608427,35.47,82017.99,0.0,-0.35789,0.00013,31.1531]
[1778073608471,35.47,82017.99,0.0,-0.35789,0.00013,31.1531]
[1778073608485,35.47,82017.99,0.0,-0.35789,0.00013,31.1531]
[1778073608714,35.47,82017.99,0.0,-0.35789,0.00013,31.1531]
[1778073609037,35.47,82018.6,0.0,-0.35781,0.00013,31.15091]
[1778073609886,35.47,82018.6,0.0,-0.35781,0.00013,31.15091]
[1778073610818,35.47,82010.35,0.0,-0.35885,0.00013,31.17941]
[1778073610865,35.47,82010.35,0.0,-0.35885,0.00013,31.17941]
[1778073610931,35.47,82000.56,0.0,-0.36009,0.00013,31.21284]
[1778073611129,35.47,82000.56,0.0,-0.36009,0.00013,31.21284]
[1778073611350,35.47,82000.56,0.0,-0.36009,0.00013,31.21284]
[1778073611395,35.47,82000.56,0.0,-0.36009,0.00013,31.21284]
[1778073611425,35.47,82000.56,0.0,-0.36009,0.00013,31.21284]
[1778073611824,35.47,82000.56,0.0,-0.36009,0.00013,31.21284]
[1778073611882,35.47,82000.56,0.0,-0.36009,0.00013,31.21284]
[1778073611941,35.47,81990.13,0.0,-0.36141,0.00013,31.24809]
[1778073612452,35.47,81990.13,0.0,-0.36141,0.00013,31.24809]
[1778073613613,35.47,81982.33,0.0,-0.36239,0.00013,31.27421]
[1778073613713,35.47,81973.57,0.0,-0.3635,0.00013,31.30335]
[1778073616161,35.47,81978.74,0.0,-0.36285,0.00013,31.28607]
[1778073618126,35.47,81986.57,0.0,-0.36185,0.00013,31.25984]
[1778073620339,35.47,81987.69,0.0,-0.36171,0.00013,31.25603]
[1778073620554,35.47,81987.69,0.0,-0.36171,0.00013,31.25603]
[1778073621251,35.47,81985.08,0.0,-0.36204,0.00013,31.26473]
[1778073621575,35.47,81985.08,0.0,-0.36204,0.00013,31.26473]
[1778073621666,35.47,81975.12,0.0,-0.3633,0.00013,31.29793]
[1778073623140,35.47,81972.64,0.0,-0.36361,0.00013,31.3061]
[1778073625714,35.47,81975.5,0.0,-0.36324,0.00013,31.2965]
[1778073625888,35.47,81975.5,0.0,-0.36324,0.00013,31.2965]
[1778073626043,35.47,81975.5,0.0,-0.36324,0.00013,31.2965]
[1778073626622,35.47,81974.76,0.0,-0.36333,0.00013,31.29885]
[1778073626798,35.47,81974.76,0.0,-0.36333,0.00013,31.29885]
[1778073627582,35.47,81966.46,0.0,-0.36439,0.00013,31.32627]
[1778073628717,35.47,81963.48,0.0,-0.36477,0.00013,31.33601]
[1778073631416,35.45,81968.28,0.0,-0.3641,0.00013,31.31859]
[1778073632871,35.45,81974.2,0.0,-0.36333,0.00013,31.29574]
[1778073633044,35.45,81974.2,0.0,-0.36333,0.00013,31.29574]
[1778073633173,35.45,81977.39,0.0,-0.36293,0.00013,31.28502]
[1778073633908,35.45,81977.39,0.0,-0.36293,0.00013,31.28502]
[1778073633961,35.45,81988.37,0.0,-0.36153,0.00013,31.24823]
[1778073635252,35.45,81994.67,0.0,-0.36073,0.00013,31.22697]
[1778073635257,35.45,81994.67,0.0,-0.36073,0.00013,31.22697]
[1778073635275,35.45,81994.67,0.0,-0.36073,0.00013,31.22697]
[1778073635784,35.45,81994.67,0.0,-0.36073,0.00013,31.22697]
[1778073635800,35.45,81994.67,0.0,-0.36073,0.00013,31.22697]
[1778073635868,35.45,81994.67,0.0,-0.36073,0.00013,31.22697]
[1778073635891,35.45,81994.67,0.0,-0.36073,0.00013,31.22697]
[1778073635927,35.45,81994.67,0.0,-0.36073,0.00013,31.22697]
[1778073635998,35.45,81994.67,0.0,-0.36073,0.00013,31.22697]
[1778073636024,35.45,81994.67,0.0,-0.36073,0.00013,31.22697]
[1778073636098,35.45,82001.87,0.0,-0.35982,0.00013,31.20251]
[1778073636172,35.45,82001.87,0.0,-0.35982,0.00013,31.20251]
[1778073636582,35.45,82001.87,0.0,-0.35982,0.00013,31.20251]
[1778073636856,35.45,82001.87,0.0,-0.35982,0.00013,31.20251]
[1778073636930,35.45,82001.87,0.0,-0.35982,0.00013,31.20251]
[1778073636960,35.45,82001.87,0.0,-0.35982,0.00013,31.20251]
[1778073636973,35.45,82024.2,0.0,-0.357,0.00013,31.12564]
[1778073637105,35.45,82024.2,0.0,-0.357,0.00013,31.12564]
[1778073637124,35.45,82024.2,0.0,-0.357,0.00013,31.12564]
[1778073637226,35.45,82024.2,0.0,-0.357,0.00013,31.12564]
[1778073637663,35.45,82053.59,0.0,-0.3533,0.00013,31.02198]
[1778073638671,35.44,82059.87,0.0,-0.3525,0.00013,30.99929]
[1778073640051,35.44,82059.87,0.0,-0.3525,0.00013,30.99929]
[1778073639677,35.44,82062.18,0.0,-0.35221,0.00013,30.99085]
[1778073640116,35.44,82062.18,0.0,-0.35221,0.00013,30.99085]
[1778073640121,35.44,82062.18,0.0,-0.35221,0.00013,30.99085]
[1778073640493,35.44,82062.18,0.0,-0.35221,0.00013,30.99085]
[1778073641265,35.44,82061.15,0.0,-0.35233,0.00013,30.99432]
[1778073641470,35.44,82061.15,0.0,-0.35233,0.00013,30.99432]
[1778073641563,35.44,82061.15,0.0,-0.35233,0.00013,30.99432]
[1778073641605,35.44,82061.15,0.0,-0.35233,0.00013,30.99432]
[1778073641894,35.44,82061.15,0.0,-0.35233,0.00013,30.99432]
[1778073641923,35.44,82061.15,0.0,-0.35233,0.00013,30.99432]
[1778073642260,35.44,82067.7,0.0,-0.35151,0.00013,30.97072]
[1778073642453,35.44,82067.7,0.0,-0.35151,0.00013,30.97072]
[1778073642766,35.44,82067.7,0.0,-0.35151,0.00013,30.97072]
[1778073643507,35.44,82074.34,0.0,-0.35067,0.00013,30.94643]
[1778073643552,35.44,82074.34,0.0,-0.35067,0.00013,30.94643]
[1778073644020,35.44,82074.34,0.0,-0.35067,0.00013,30.94643]
[1778073644042,35.44,82074.34,0.0,-0.35067,0.00013,30.94643]
[1778073644333,35.44,82076.07,0.0,-0.35045,0.00013,30.94006]
[1778073645598,35.44,82074.93,0.0,-0.35059,0.00013,30.9442]
[1778073645695,35.44,82074.93,0.0,-0.35059,0.00013,30.9442]
[1778073646222,35.44,82074.14,0.0,-0.35069,0.00013,30.94691]
[1778073646291,35.44,82074.14,0.0,-0.35069,0.00013,30.94691]
[1778073646804,35.44,82074.14,0.0,-0.35069,0.00013,30.94691]
[1778073646822,35.44,82074.14,0.0,-0.35069,0.00013,30.94691]
[1778073647008,35.44,82074.14,0.0,-0.35069,0.00013,30.94691]
[1778073647141,35.44,82077.92,0.0,-0.35021,0.00013,30.93307]
[1778073647244,35.44,82077.92,0.0,-0.35021,0.00013,30.93307]
[1778073647583,35.44,82077.92,0.0,-0.35021,0.00013,30.93307]
[1778073647853,35.44,82077.92,0.0,-0.35021,0.00013,30.93307]
[1778073647890,35.44,82056.84,0.0,-0.35285,0.00013,31.00919]
[1778073648173,35.44,82056.84,0.0,-0.35285,0.00013,31.00919]
[1778073648812,35.44,82056.84,0.0,-0.35285,0.00013,31.00919]
[1778073649082,35.44,82042.57,0.0,-0.35465,0.00013,31.05999]
[1778073649509,35.44,82042.57,0.0,-0.35465,0.00013,31.05999]
[1778073650196,35.44,82042.18,0.0,-0.3547,0.00013,31.06137]
[1778073650248,35.44,82042.18,0.0,-0.3547,0.00013,31.06137]
[1778073651834,35.44,82042.05,0.0,-0.35471,0.00013,31.06181]
[1778073656133,35.43,82043.06,0.0,-0.35457,0.00013,31.05788]
[1778073657085,35.43,82043.06,0.0,-0.35457,0.00013,31.05788]
[1778073659115,35.43,82037.05,0.0,-0.35533,0.00013,31.07902]
[1778073663309,35.43,82033.75,0.0,-0.35574,0.00013,31.0905]
[1778073663761,35.43,82033.75,0.0,-0.35574,0.00013,31.0905]
[1778073663768,35.43,82033.75,0.0,-0.35574,0.00013,31.0905]
[1778073663860,35.43,82033.75,0.0,-0.35574,0.00013,31.0905]
[1778073665102,35.43,82026.19,0.0,-0.35669,0.00013,31.11692]
[1778073666011,35.43,82021.82,0.0,-0.35724,0.00013,31.13213]
[1778073671058,35.43,82014.83,0.0,-0.35812,0.00013,31.15622]
[1778073676093,35.43,82017.38,0.0,-0.3578,0.00013,31.1473]
[1778073681130,35.43,82013.94,0.0,-0.35823,0.00013,31.15911]
[1778073685206,35.43,82021.35,0.0,-0.35729,0.00013,31.1334]
[1778073685221,35.43,82021.35,0.0,-0.35729,0.00013,31.1334]
[1778073685315,35.43,82021.35,0.0,-0.35729,0.00013,31.1334]
[1778073685995,35.43,82021.35,0.0,-0.35729,0.00013,31.1334]
[1778073686018,35.43,82021.35,0.0,-0.35729,0.00013,31.1334]
[1778073686468,35.43,82021.17,0.0,-0.35731,0.00013,31.13394]
[1778073688929,35.43,82021.31,0.0,-0.35729,0.00013,31.13345]
[1778073689002,35.43,82021.31,0.0,-0.35729,0.00013,31.13345]
[1778073689014,35.43,82019.56,0.0,-0.35751,0.00013,31.1395]
[1778073690720,35.43,82012.28,0.0,-0.35843,0.00013,31.16466]
[1778073690736,35.43,82012.28,0.0,-0.35843,0.00013,31.16466]
[1778073691200,35.43,82003.16,0.0,-0.35958,0.00013,31.19283]
[1778073693455,35.43,82003.02,0.0,-0.3596,0.00013,31.19333]
[1778073693532,35.43,82003.02,0.0,-0.3596,0.00013,31.19333]
[1778073693545,35.43,82003.02,0.0,-0.3596,0.00013,31.19333]
[1778073693586,35.43,82003.02,0.0,-0.3596,0.00013,31.19333]
[1778073693781,35.43,82003.02,0.0,-0.3596,0.00013,31.19333]
[1778073695457,35.43,81996.92,0.0,-0.36037,0.00013,31.21416]
[1778073700568,35.43,81994.8,0.0,-0.36064,0.00013,31.22139]
[1778073700731,35.43,81994.8,0.0,-0.36064,0.00013,31.22139]
[1778073702945,35.43,81997.7,0.0,-0.36027,0.00013,31.21155]
[1778073705298,35.43,82006.71,0.0,-0.35913,0.00013,31.18086]
[1778073707917,35.43,82006.46,0.0,-0.35917,0.00013,31.18175]
[1778073711028,35.43,82009.42,0.0,-0.3588,0.00013,31.17169]
[1778073714377,35.43,82009.71,0.0,-0.35876,0.00013,31.17084]
[1778073714429,35.43,82009.71,0.0,-0.35876,0.00013,31.17084]
[1778073714436,35.43,82009.71,0.0,-0.35876,0.00013,31.17084]
[1778073714632,35.43,82009.71,0.0,-0.35876,0.00013,31.17084]
[1778073714687,35.43,82009.71,0.0,-0.35876,0.00013,31.17084]
[1778073714694,35.43,82009.71,0.0,-0.35876,0.00013,31.17084]
[1778073714731,35.43,82009.71,0.0,-0.35876,0.00013,31.17084]
[1778073714953,35.43,82009.71,0.0,-0.35876,0.00013,31.17084]
[1778073714980,35.43,82009.71,0.0,-0.35876,0.00013,31.17084]
[1778073715012,35.43,82009.71,0.0,-0.35876,0.00013,31.17084]
[1778073715024,35.43,82009.71,0.0,-0.35876,0.00013,31.17084]
[1778073715054,35.43,82009.71,0.0,-0.35876,0.00013,31.17084]
[1778073715093,35.43,82010.03,0.0,-0.35872,0.00013,31.16977]
[1778073715671,35.43,82010.03,0.0,-0.35872,0.00013,31.16977]
[1778073715725,35.43,82010.03,0.0,-0.35872,0.00013,31.16977]
[1778073716101,35.43,82010.03,0.0,-0.35872,0.00013,31.16977]
[1778073716111,35.43,82045.2,0.0,-0.35428,0.00013,31.04673]
[1778073716308,35.43,82045.2,0.0,-0.35428,0.00013,31.04673]
[1778073716436,35.43,82045.2,0.0,-0.35428,0.00013,31.04673]
[1778073716964,35.43,82045.2,0.0,-0.35428,0.00013,31.04673]
[1778073717038,35.43,82045.2,0.0,-0.35428,0.00013,31.04673]
[1778073717270,35.43,82045.51,0.0,-0.35424,0.00013,31.04548]
[1778073718565,35.43,82044.52,0.0,-0.35436,0.00013,31.04899]
[1778073718647,35.43,82044.52,0.0,-0.35436,0.00013,31.04899]
[1778073721267,35.42,82044.95,0.0,-0.35429,0.00013,31.047]
[1778073721289,35.42,82044.95,0.0,-0.35429,0.00013,31.047]
[1778073721375,35.42,82044.95,0.0,-0.35429,0.00013,31.047]
[1778073722102,35.42,82044.95,0.0,-0.35429,0.00013,31.047]
[1778073722133,35.42,82042.88,0.0,-0.35455,0.00013,31.05418]
[1778073725725,35.42,82041.16,0.0,-0.35476,0.00013,31.06026]
[1778073725936,35.42,82041.16,0.0,-0.35476,0.00013,31.06026]
[1778073726571,35.42,82040.03,0.0,-0.35491,0.00013,31.06422]
[1778073728371,35.42,82040.24,0.0,-0.35488,0.00013,31.06346]
[1778073729242,35.42,82037.99,0.0,-0.35516,0.00013,31.07138]
[1778073729817,35.42,82037.99,0.0,-0.35516,0.00013,31.07138]
[1778073729823,35.42,82037.99,0.0,-0.35516,0.00013,31.07138]
[1778073729860,35.42,82037.99,0.0,-0.35516,0.00013,31.07138]
[1778073729862,35.42,82037.99,0.0,-0.35516,0.00013,31.07138]
[1778073729918,35.42,82033.84,0.0,-0.35568,0.00013,31.08593]
[1778073730257,35.42,82033.84,0.0,-0.35568,0.00013,31.08593]
[1778073730520,35.42,82033.84,0.0,-0.35568,0.00013,31.08593]
[1778073730560,35.42,82033.84,0.0,-0.35568,0.00013,31.08593]
[1778073730613,35.42,82033.84,0.0,-0.35568,0.00013,31.08593]
[1778073730858,35.42,82033.84,0.0,-0.35568,0.00013,31.08593]
[1778073730908,35.42,82015.22,0.0,-0.35803,0.00013,31.15081]
[1778073732666,35.42,82012.44,0.0,-0.35838,0.00013,31.1604]
[1778073732669,35.42,82012.44,0.0,-0.35838,0.00013,31.1604]
[1778073732878,35.42,82012.44,0.0,-0.35838,0.00013,31.1604]
[1778073732933,35.42,82012.44,0.0,-0.35838,0.00013,31.1604]
[1778073733000,35.42,82012.44,0.0,-0.35838,0.00013,31.1604]
[1778073733006,35.42,82012.44,0.0,-0.35839,0.00013,31.16046]
[1778073736859,35.42,82016.59,0.0,-0.35787,0.00013,31.14626]
[1778073738541,35.43,82026.56,0.0,-0.35661,0.00013,31.11185]
[1778073741368,35.43,82026.67,0.0,-0.35661,0.00013,31.11166]
[1778073741468,35.43,82026.67,0.0,-0.35661,0.00013,31.11166]
[1778073741668,35.43,82026.18,0.0,-0.35667,0.00013,31.11347]
[1778073746855,35.43,82024.94,0.0,-0.35682,0.00013,31.11762]
[1778073749129,35.43,82026.9,0.0,-0.35657,0.00013,31.11069]
[1778073751734,35.42,82025.76,0.0,-0.35671,0.00013,31.11455]
[1778073751741,35.42,82018.74,0.0,-0.35759,0.00013,31.13573]
[1778073756585,35.43,82019.39,0.0,-0.35751,0.00013,31.13377]
[1778073759274,35.43,82019.79,0.0,-0.35747,0.00013,31.13261]
[1778073759356,35.43,82019.79,0.0,-0.35747,0.00013,31.13261]
[1778073759597,35.43,82019.79,0.0,-0.35747,0.00013,31.13261]
[1778073759691,35.43,82022.48,0.0,-0.35713,0.00013,31.12335]
[1778073764680,35.43,82026.23,0.0,-0.35665,0.00013,31.1101]
[1778073765170,35.43,82026.23,0.0,-0.35665,0.00013,31.1101]
[1778073767720,35.43,82031.08,0.0,-0.35604,0.00013,31.09302]
[1778073768325,35.43,82031.35,0.0,-0.356,0.00013,31.09203]
[1778073770222,35.43,82034.12,0.0,-0.35565,0.00013,31.08224]
[1778073776218,35.42,82040.47,0.0,-0.35485,0.00013,31.05974]
[1778073776792,35.42,82040.47,0.0,-0.35485,0.00013,31.05974]
[1778073781119,35.42,82046.3,0.0,-0.35411,0.00013,31.03908]
[1778073781664,35.43,82045.83,0.0,-0.35417,0.00013,31.04076]
[1778073785329,35.43,82043.39,0.0,-0.35448,0.00013,31.04946]
[1778073789381,35.43,82035.56,0.0,-0.35547,0.00013,31.07707]
[1778073794138,35.42,82036.45,0.0,-0.35535,0.00013,31.07385]
[1778073795853,35.42,82036.39,0.0,-0.35536,0.00013,31.07404]
[1778073795895,35.42,82036.39,0.0,-0.35536,0.00013,31.07404]
[1778073800978,35.42,82034.71,0.0,-0.35557,0.00013,31.07984]
[1778073806013,35.42,82032.72,0.0,-0.35581,0.00013,31.08673]
[1778073811048,35.42,82031.21,0.0,-0.35599,0.00013,31.08869]
[1778073814692,35.42,82036.17,0.0,-0.35536,0.00013,31.0712]
[1778073816899,35.42,82028.87,0.0,-0.35628,0.00013,31.09679]
[1778073817212,35.42,82028.87,0.0,-0.35628,0.00013,31.09679]
[1778073818385,35.42,82021.8,0.0,-0.35717,0.00013,31.12138]
[1778073819958,35.42,82023.33,0.0,-0.35698,0.00013,31.11601]
[1778073821362,35.42,82026.88,0.0,-0.35653,0.00013,31.10355]
[1778073824520,35.42,82026.67,0.0,-0.35655,0.00013,31.10418]
[1778073824671,35.42,82026.67,0.0,-0.35655,0.00013,31.10418]
[1778073825146,35.42,82018.01,0.0,-0.35764,0.00013,31.13427]
[1778073826824,35.42,82012.41,0.0,-0.35835,0.00013,31.15357]
[1778073826890,35.42,82012.41,0.0,-0.35835,0.00013,31.15357]
[1778073827160,35.42,82020.91,0.0,-0.35727,0.00013,31.12409]
[1778073828079,35.42,82020.91,0.0,-0.35727,0.00013,31.12409]
[1778073833128,35.41,82027.62,0.0,-0.35642,0.00013,31.10055]
[1778073838238,35.41,82033.31,0.0,-0.3557,0.00013,31.08048]
[1778073840719,35.41,82033.2,0.0,-0.35571,0.00013,31.08085]
[1778073840736,35.41,82033.2,0.0,-0.35571,0.00013,31.08085]
[1778073846156,35.41,82038.13,0.0,-0.35509,0.00013,31.06351]
[1778073846251,35.41,82038.13,0.0,-0.35509,0.00013,31.06351]
[1778073851329,35.41,82037.38,0.0,-0.35519,0.00013,31.06617]
[1778073854234,35.41,82036.89,0.0,-0.35525,0.00013,31.0679]
[1778073859385,35.41,82037.03,0.0,-0.35523,0.00013,31.06741]
[1778073863329,35.41,82036.12,0.0,-0.35534,0.00013,31.07061]
[1778073863456,35.41,82036.12,0.0,-0.35534,0.00013,31.07061]
[1778073865056,35.41,82031.53,0.0,-0.35592,0.00013,31.08674]
[1778073865900,35.41,82026.03,0.0,-0.35662,0.00013,31.10595]
[1778073866640,35.41,82023.1,0.0,-0.35699,0.00013,31.11616]
[1778073869807,35.41,82018.66,0.0,-0.35754,0.00013,31.13146]
[1778073870425,35.41,82018.55,0.0,-0.35755,0.00013,31.13179]
[1778073870462,35.41,82015.1,0.0,-0.35799,0.00013,31.14369]
[1778073871986,35.41,82015.1,0.0,-0.35799,0.00013,31.14369]
[1778073873151,35.41,82010.96,0.0,-0.35851,0.00013,31.15493]
[1778073876566,35.41,82006.41,0.0,-0.35909,0.00013,31.17074]
[1778073880310,35.42,82006.24,0.0,-0.35912,0.00013,31.1715]
[1778073880532,35.42,82006.18,0.0,-0.35913,0.00013,31.17181]
[1778073884718,35.42,82005.04,0.0,-0.35927,0.00013,31.1758]
[1778073884814,35.42,82005.04,0.0,-0.35927,0.00013,31.1758]
[1778073884906,35.42,82005.04,0.0,-0.35927,0.00013,31.1758]
[1778073885299,35.42,82007.4,0.0,-0.35898,0.00013,31.16779]
[1778073885827,35.42,82007.4,0.0,-0.35898,0.00013,31.16779]
[1778073885865,35.42,82007.4,0.0,-0.35898,0.00013,31.16779]
[1778073886038,35.42,82007.4,0.0,-0.35898,0.00013,31.16779]
[1778073887168,35.42,81999.76,0.0,-0.35995,0.00013,31.19395]
[1778073887230,35.42,81999.76,0.0,-0.35995,0.00013,31.19395]
[1778073887507,35.42,81993.63,0.0,-0.36072,0.00013,31.2148]
[1778073888160,35.42,81993.63,0.0,-0.36072,0.00013,31.2148]
[1778073890809,35.42,81993.81,0.0,-0.3607,0.00013,31.21421]
[1778073895833,35.42,81990.05,0.0,-0.36118,0.00013,31.22701]
[1778073899457,35.42,81991.31,0.0,-0.36102,0.00013,31.2228]
[1778073900197,35.42,81991.31,0.0,-0.36102,0.00013,31.2228]
[1778073900216,35.42,81991.31,0.0,-0.36102,0.00013,31.2228]
[1778073900234,35.42,81993.55,0.0,-0.36074,0.00013,31.21524]
[1778073901695,35.42,81996.23,0.0,-0.3604,0.00013,31.20615]
[1778073901826,35.42,81996.23,0.0,-0.3604,0.00013,31.20615]
[1778073901848,35.42,81996.23,0.0,-0.3604,0.00013,31.20615]
[1778073901947,35.42,81995.82,0.0,-0.36045,0.00013,31.20754]
[1778073902659,35.42,81995.82,0.0,-0.36045,0.00013,31.20754]
[1778073902662,35.42,81995.82,0.0,-0.36045,0.00013,31.20754]
[1778073903337,35.42,81995.82,0.0,-0.36045,0.00013,31.20754]
[1778073903532,35.42,81992.42,0.0,-0.36088,0.00013,31.21908]
[1778073903672,35.42,81992.42,0.0,-0.36088,0.00013,31.21908]
[1778073903738,35.42,81992.42,0.0,-0.36088,0.00013,31.21908]
[1778073903987,35.42,81992.42,0.0,-0.36088,0.00013,31.21908]
[1778073903992,35.42,81975.1,0.0,-0.36308,0.00013,31.27722]
[1778073905095,35.42,81975.1,0.0,-0.36308,0.00013,31.27722]
[1778073905197,35.42,81970.0,0.0,-0.36373,0.00013,31.29409]
[1778073905517,35.42,81970.0,0.0,-0.36373,0.00013,31.29409]
[1778073905809,35.42,81970.0,0.0,-0.36373,0.00013,31.29409]
[1778073907789,35.42,81960.54,0.0,-0.36493,0.00013,31.32522]
[1778073913774,35.42,81968.44,0.0,-0.36391,0.00013,31.29881]
[1778073915537,35.42,81967.93,0.0,-0.36397,0.00013,31.30045]
[1778073916170,35.42,81967.93,0.0,-0.36397,0.00013,31.30045]
[1778073916963,35.41,81969.74,0.0,-0.36374,0.00013,31.29438]
[1778073917455,35.41,81970.42,0.0,-0.36365,0.00013,31.29212]
[1778073920546,35.41,81967.86,0.0,-0.36398,0.00013,31.30047]
[1778073922200,35.41,81960.08,0.0,-0.36496,0.00013,31.32606]
[1778073922220,35.41,81960.08,0.0,-0.36496,0.00013,31.32606]
[1778073922794,35.41,81957.9,0.0,-0.36524,0.00013,31.33308]
[1778073922846,35.41,81957.9,0.0,-0.36524,0.00013,31.33308]
[1778073928879,35.41,81946.87,0.0,-0.36663,0.00013,31.36851]
[1778073929725,35.41,81946.87,0.0,-0.36663,0.00013,31.36851]
[1778073929851,35.41,81946.87,0.0,-0.36663,0.00013,31.36851]
[1778073930733,35.4,81942.59,0.0,-0.36717,0.00013,31.38227]
[1778073930893,35.4,81940.74,0.0,-0.3674,0.00013,31.38814]
[1778073931867,35.4,81940.74,0.0,-0.3674,0.00013,31.38814]
[1778073931900,35.4,81939.94,0.0,-0.3675,0.00013,31.38756]
[1778073932957,35.4,81939.94,0.0,-0.3675,0.00013,31.38756]
[1778073934068,35.4,81940.29,0.0,-0.36745,0.00013,31.38634]
[1778073934199,35.4,81940.29,0.0,-0.36745,0.00013,31.38634]
[1778073934300,35.4,81939.67,0.0,-0.36752,0.00013,31.38816]
[1778073939853,35.4,81939.85,0.0,-0.3675,0.00013,31.38771]
[1778073944839,35.4,81936.4,0.0,-0.36795,0.00013,31.39895]
[1778073944992,35.4,81936.64,0.0,-0.36792,0.00013,31.39821]
[1778073945486,35.4,81936.64,0.0,-0.36792,0.00013,31.39821]
[1778073945592,35.4,81936.64,0.0,-0.36792,0.00013,31.39821]
[1778073945671,35.4,81936.64,0.0,-0.36792,0.00013,31.39821]
[1778073945674,35.4,81936.64,0.0,-0.36792,0.00013,31.39821]
[1778073948492,35.4,81934.6,0.0,-0.36817,0.00013,31.40449]
[1778073948861,35.4,81934.6,0.0,-0.36817,0.00013,31.40449]
[1778073948923,35.4,81934.6,0.0,-0.36817,0.00013,31.40449]
[1778073948962,35.4,81934.6,0.0,-0.36817,0.00013,31.40449]
[1778073949317,35.4,81919.14,0.0,-0.37015,0.00013,31.45352]
[1778073949564,35.4,81919.14,0.0,-0.37015,0.00013,31.45352]
[1778073949565,35.4,81919.14,0.0,-0.37015,0.00013,31.45352]
[1778073949634,35.4,81919.14,0.0,-0.37015,0.00013,31.45352]
[1778073949769,35.4,81919.14,0.0,-0.37015,0.00013,31.45352]
[1778073949802,35.4,81919.14,0.0,-0.37015,0.00013,31.45352]
[1778073949859,35.4,81919.14,0.0,-0.37015,0.00013,31.45352]
[1778073950169,35.4,81919.14,0.0,-0.37015,0.00013,31.45352]
[1778073950269,35.4,81898.84,0.0,-0.37275,0.00013,31.51686]
[1778073950411,35.4,81898.84,0.0,-0.37275,0.00013,31.51686]
[1778073950927,35.4,81898.84,0.0,-0.37275,0.00013,31.51686]
[1778073950941,35.4,81898.84,0.0,-0.37275,0.00013,31.51686]
[1778073951979,35.4,81893.3,0.0,-0.37346,0.00013,31.534]
[1778073952378,35.4,81893.3,0.0,-0.37346,0.00013,31.534]
[1778073952182,35.4,81892.16,0.0,-0.37362,0.00013,31.53761]
[1778073954752,35.41,81894.22,0.0,-0.37335,0.00013,31.5314]
[1778073954767,35.41,81894.22,0.0,-0.37335,0.00013,31.5314]
[1778073955175,35.41,81901.73,0.0,-0.37239,0.00013,31.50826]
[1778073957103,35.41,81893.36,0.0,-0.37346,0.00013,31.53403]
[1778073959147,35.41,81892.23,0.0,-0.37361,0.00013,31.53749]
[1778073959703,35.4,81893.11,0.0,-0.3735,0.00013,31.53476]
[1778073961671,35.4,81906.37,0.0,-0.37179,0.00013,31.49378]
[1778073965199,35.4,81902.44,0.0,-0.3723,0.00013,31.50598]
[1778073965428,35.4,81904.8,0.0,-0.37199,0.00013,31.49866]
[1778073965686,35.4,81904.8,0.0,-0.37199,0.00013,31.49866]
[1778073966178,35.4,81921.68,0.0,-0.36983,0.00013,31.44579]
[1778073966917,35.4,81921.68,0.0,-0.36983,0.00013,31.44579]
[1778073967180,35.4,81931.01,0.0,-0.36863,0.00013,31.41601]
[1778073967508,35.4,81931.01,0.0,-0.36863,0.00013,31.41601]
[1778073967588,35.4,81931.01,0.0,-0.36863,0.00013,31.41601]
[1778073968187,35.4,81933.84,0.0,-0.36827,0.00013,31.40699]
[1778073968851,35.4,81933.84,0.0,-0.36827,0.00013,31.40699]
[1778073969219,35.4,81933.84,0.0,-0.36827,0.00013,31.40699]
[1778073969321,35.4,81935.86,0.0,-0.36801,0.00013,31.40042]
[1778073969839,35.4,81935.86,0.0,-0.36801,0.00013,31.40042]
[1778073970293,35.4,81935.91,0.0,-0.368,0.00013,31.40029]
[1778073970999,35.4,81935.91,0.0,-0.368,0.00013,31.40029]
[1778073975626,35.4,81939.04,0.0,-0.36761,0.00013,31.39038]
[1778073976243,35.4,81941.39,0.0,-0.3673,0.00013,31.38273]
[1778073976972,35.4,81941.39,0.0,-0.3673,0.00013,31.38273]
[1778073977076,35.4,81941.39,0.0,-0.3673,0.00013,31.38273]
[1778073977250,35.4,81939.15,0.0,-0.36759,0.00013,31.38986]
[1778073977525,35.4,81939.15,0.0,-0.36759,0.00013,31.38986]
[1778073977724,35.4,81939.15,0.0,-0.36759,0.00013,31.38986]
[1778073978016,35.4,81939.15,0.0,-0.36759,0.00013,31.38986]
[1778073978257,35.4,81927.71,0.0,-0.36905,0.00013,31.42648]
[1778073980269,35.4,81926.26,0.0,-0.36924,0.00013,31.4311]
[1778073981825,35.4,81926.76,0.0,-0.36917,0.00013,31.42952]
[1778073982051,35.4,81926.76,0.0,-0.36917,0.00013,31.42952]
[1778073982286,35.4,81939.55,0.0,-0.36754,0.00013,31.38864]
[1778073982825,35.4,81939.55,0.0,-0.36754,0.00013,31.38864]
[1778073982907,35.4,81939.55,0.0,-0.36754,0.00013,31.38864]
[1778073982937,35.4,81939.55,0.0,-0.36754,0.00013,31.38864]
[1778073983293,35.4,81932.51,0.0,-0.36844,0.00013,31.41126]
[1778073984300,35.4,81924.15,0.0,-0.36951,0.00013,31.43788]
[1778073984832,35.4,81924.15,0.0,-0.36951,0.00013,31.43788]
[1778073985931,35.4,81918.74,0.0,-0.3702,0.00013,31.45497]
[1778073986551,35.4,81913.72,0.0,-0.37085,0.00013,31.47078]
[1778073987011,35.4,81913.72,0.0,-0.37085,0.00013,31.47078]
[1778073987385,35.4,81899.69,0.0,-0.37265,0.00013,31.51451]
[1778073987804,35.4,81899.69,0.0,-0.37265,0.00013,31.51451]
[1778073988067,35.4,81899.69,0.0,-0.37265,0.00013,31.51451]
[1778073988088,35.4,81899.69,0.0,-0.37265,0.00013,31.51451]
[1778073988695,35.41,81898.26,0.0,-0.37284,0.00013,31.51898]
[1778073989124,35.41,81898.26,0.0,-0.37284,0.00013,31.51898]
[1778073989335,35.4,81905.38,0.0,-0.37192,0.00013,31.4969]
[1778073989712,35.4,81905.38,0.0,-0.37192,0.00013,31.4969]
[1778073991021,35.4,81912.99,0.0,-0.37094,0.00013,31.47313]
[1778073991040,35.4,81912.99,0.0,-0.37094,0.00013,31.47313]
[1778073991270,35.4,81912.99,0.0,-0.37094,0.00013,31.47313]
[1778073992820,35.4,81922.73,0.0,-0.36968,0.00013,31.43927]
[1778073993666,35.4,81923.86,0.0,-0.36954,0.00013,31.43569]
[1778073993927,35.4,81923.86,0.0,-0.36954,0.00013,31.43569]
[1778073994419,35.4,81908.05,0.0,-0.37157,0.00013,31.48535]
[1778073994913,35.4,81908.05,0.0,-0.37157,0.00013,31.48535]
[1778073995572,35.4,81904.75,0.0,-0.37199,0.00013,31.49559]
[1778073997101,35.4,81900.8,0.0,-0.37249,0.00013,31.50782]
[1778073998909,35.4,81905.69,0.0,-0.37187,0.00013,31.49261]
[1778073998970,35.4,81905.69,0.0,-0.37187,0.00013,31.49261]
[1778074000410,35.4,81913.81,0.0,-0.37082,0.00013,31.46723]
[1778074005449,35.4,81918.53,0.0,-0.37022,0.00013,31.45233]
[1778074008363,35.4,81918.66,0.0,-0.3702,0.00013,31.45191]
[1778074008501,35.4,81918.59,0.0,-0.37021,0.00013,31.4521]
[1778074008576,35.4,81918.59,0.0,-0.37021,0.00013,31.4521]
[1778074008629,35.4,81918.59,0.0,-0.37021,0.00013,31.4521]
[1778074008859,35.4,81918.59,0.0,-0.37021,0.00013,31.4521]
[1778074009262,35.4,81907.29,0.0,-0.37166,0.00013,31.48757]
[1778074009477,35.4,81897.95,0.0,-0.37286,0.00013,31.5165]
[1778074010846,35.4,81897.95,0.0,-0.37286,0.00013,31.5165]
[1778074010953,35.4,81897.95,0.0,-0.37286,0.00013,31.5165]
[1778074011563,35.4,81893.35,0.0,-0.37345,0.00013,31.5307]
[1778074011958,35.4,81893.35,0.0,-0.37345,0.00013,31.5307]
[1778074012740,35.4,81893.05,0.0,-0.37349,0.00013,31.53171]
[1778074014114,35.4,81893.29,0.0,-0.37346,0.00013,31.53097]
[1778074018543,35.41,81885.49,0.0,-0.37447,0.00013,31.55497]
[1778074019975,35.41,81888.96,0.0,-0.37402,0.00013,31.54442]
[1778074020045,35.41,81888.41,0.0,-0.3741,0.00013,31.54613]
[1778074020694,35.41,81888.41,0.0,-0.3741,0.00013,31.54613]
[1778074020803,35.41,81888.41,0.0,-0.3741,0.00013,31.54613]
[1778074021245,35.41,81895.22,0.0,-0.37322,0.00013,31.52521]
[1778074022443,35.41,81895.22,0.0,-0.37322,0.00013,31.52521]
[1778074022884,35.41,81888.42,0.0,-0.37409,0.00013,31.54607]
[1778074023263,35.41,81890.46,0.0,-0.37383,0.00013,31.53987]
[1778074024374,35.41,81890.46,0.0,-0.37383,0.00013,31.53987]
[1778074029642,35.4,81891.45,0.0,-0.37368,0.00013,31.5363]
[1778074033458,35.4,81890.69,0.0,-0.37378,0.00013,31.53849]
[1778074033502,35.4,81889.55,0.0,-0.37392,0.00013,31.5419]
[1778074033670,35.4,81886.01,0.0,-0.37437,0.00013,31.55262]
[1778074038705,35.4,81888.86,0.0,-0.37401,0.00013,31.54405]
[1778074041563,35.4,81889.56,0.0,-0.37392,0.00013,31.54197]
[1778074043925,35.4,81885.8,0.0,-0.37441,0.00013,31.55349]
[1778074044063,35.4,81885.8,0.0,-0.37441,0.00013,31.55349]
[1778074044135,35.4,81883.75,0.0,-0.37467,0.00013,31.55974]
[1778074044859,35.4,81883.75,0.0,-0.37467,0.00013,31.55974]
[1778074047989,35.4,81890.71,0.0,-0.37378,0.00013,31.5385]
[1778074052859,35.4,81885.72,0.0,-0.37441,0.00013,31.55052]
[1778074058472,35.4,81885.78,0.0,-0.3744,0.00013,31.55026]
[1778074059614,35.4,81887.72,0.0,-0.37415,0.00013,31.54432]
[1778074059627,35.4,81887.72,0.0,-0.37415,0.00013,31.54432]
[1778074060069,35.4,81887.72,0.0,-0.37415,0.00013,31.54432]
[1778074060217,35.4,81887.72,0.0,-0.37415,0.00013,31.54432]
[1778074060221,35.4,81887.72,0.0,-0.37415,0.00013,31.54432]
[1778074065505,35.39,81895.44,0.0,-0.37314,0.00013,31.52039]
[1778074067781,35.39,81894.96,0.0,-0.3732,0.00013,31.52167]
[1778074067793,35.39,81894.96,0.0,-0.3732,0.00013,31.52167]
[1778074070272,35.39,81898.6,0.0,-0.37273,0.00013,31.51033]
[1778074070279,35.39,81898.6,0.0,-0.37273,0.00013,31.51033]
[1778074070295,35.39,81898.6,0.0,-0.37273,0.00013,31.51033]
[1778074070304,35.39,81898.6,0.0,-0.37273,0.00013,31.51033]
[1778074070475,35.39,81898.6,0.0,-0.37273,0.00013,31.51033]
[1778074070638,35.39,81900.66,0.0,-0.37246,0.00013,31.50385]
[1778074071463,35.39,81912.46,0.0,-0.37094,0.00013,31.46708]
[1778074072404,35.39,81912.46,0.0,-0.37094,0.00013,31.46708]
[1778074073438,35.39,81914.46,0.0,-0.37068,0.00013,31.46078]
[1778074074915,35.39,81913.03,0.0,-0.37087,0.00013,31.4652]
[1778074078773,35.39,81915.46,0.0,-0.37055,0.00013,31.45749]
[1778074078900,35.39,81915.46,0.0,-0.37055,0.00013,31.45749]
[1778074080080,35.39,81917.87,0.0,-0.37024,0.00013,31.44988]
[1778074080140,35.39,81917.87,0.0,-0.37024,0.00013,31.44988]
[1778074080209,35.39,81917.87,0.0,-0.37024,0.00013,31.44988]
[1778074080222,35.39,81917.87,0.0,-0.37024,0.00013,31.44988]
[1778074080279,35.39,81917.87,0.0,-0.37024,0.00013,31.44988]
[1778074080413,35.39,81917.87,0.0,-0.37024,0.00013,31.44988]
[1778074081005,35.38,81908.38,0.0,-0.37145,0.00013,31.4795]
[1778074082352,35.39,81901.25,0.0,-0.37237,0.00013,31.50173]
[1778074082869,35.39,81901.25,0.0,-0.37237,0.00013,31.50173]
[1778074083811,35.39,81899.95,0.0,-0.37254,0.00013,31.50575]
[1778074084748,35.38,81907.79,0.0,-0.37153,0.00013,31.48132]
[1778074085075,35.38,81907.79,0.0,-0.37153,0.00013,31.48132]
[1778074085300,35.38,81907.79,0.0,-0.37153,0.00013,31.48132]
[1778074085347,35.38,81921.52,0.0,-0.36976,0.00013,31.43807]
[1778074085964,35.38,81921.52,0.0,-0.36976,0.00013,31.43807]
[1778074087250,35.38,81924.06,0.0,-0.36944,0.00013,31.43003]
[1778074087368,35.38,81924.06,0.0,-0.36944,0.00013,31.43003]
[1778074087369,35.38,81924.06,0.0,-0.36944,0.00013,31.43003]
[1778074087529,35.38,81924.06,0.0,-0.36944,0.00013,31.43003]
[1778074087538,35.38,81925.51,0.0,-0.36925,0.00013,31.42543]
[1778074091007,35.38,81924.53,0.0,-0.36937,0.00013,31.42831]
[1778074091055,35.38,81924.53,0.0,-0.36937,0.00013,31.42831]
[1778074092047,35.38,81928.69,0.0,-0.36883,0.00013,31.41497]
[1778074093907,35.38,81935.62,0.0,-0.36793,0.00013,31.39249]
[1778074094077,35.38,81935.62,0.0,-0.36793,0.00013,31.39249]
[1778074094440,35.38,81935.62,0.0,-0.36793,0.00013,31.39249]
[1778074095174,35.38,81940.59,0.0,-0.3673,0.00013,31.37649]
[1778074099308,35.37,81934.97,0.0,-0.36801,0.00013,31.39423]
[1778074100154,35.37,81938.08,0.0,-0.3676,0.00013,31.38405]
[1778074106186,35.36,81940.87,0.0,-0.36723,0.00013,31.37459]
[1778074107388,35.36,81940.87,0.0,-0.36723,0.00013,31.37459]
[1778074107771,35.36,81941.36,0.0,-0.36716,0.00013,31.37285]
[1778074112565,35.36,81939.0,0.0,-0.36744,0.00013,31.37697]
[1778074114294,35.36,81940.84,0.0,-0.3672,0.00013,31.37095]
[1778074118270,35.35,81925.4,0.0,-0.36916,0.00013,31.42006]
[1778074123568,35.35,81927.45,0.0,-0.36888,0.00013,31.41301]
[1778074123843,35.35,81927.56,0.0,-0.36887,0.00013,31.41256]
[1778074124312,35.35,81936.01,0.0,-0.36778,0.00013,31.38538]
[1778074125144,35.35,81936.01,0.0,-0.36778,0.00013,31.38538]
[1778074125220,35.35,81936.01,0.0,-0.36778,0.00013,31.38538]
[1778074125663,35.35,81935.7,0.0,-0.36782,0.00013,31.38638]
[1778074127023,35.34,81931.23,0.0,-0.36839,0.00013,31.40055]
[1778074127049,35.34,81931.23,0.0,-0.36839,0.00013,31.40055]
[1778074127077,35.34,81931.23,0.0,-0.36839,0.00013,31.40055]
[1778074127264,35.34,81931.23,0.0,-0.36839,0.00013,31.40055]
[1778074127325,35.34,81931.23,0.0,-0.36839,0.00013,31.40055]
[1778074127337,35.34,81942.3,0.0,-0.36697,0.00013,31.3649]
[1778074128086,35.34,81942.3,0.0,-0.36697,0.00013,31.3649]
[1778074128244,35.34,81942.3,0.0,-0.36697,0.00013,31.3649]
[1778074129235,35.34,81943.26,0.0,-0.36684,0.00013,31.36162]
[1778074129349,35.34,81953.08,0.0,-0.36558,0.00013,31.32956]
[1778074130239,35.34,81953.08,0.0,-0.36558,0.00013,31.32956]
[1778074130401,35.34,81953.08,0.0,-0.36558,0.00013,31.32956]
[1778074130457,35.34,81953.08,0.0,-0.36558,0.00013,31.32956]
[1778074130476,35.34,81953.08,0.0,-0.36558,0.00013,31.32956]
[1778074131445,35.34,81954.68,0.0,-0.36538,0.00013,31.32427]
[1778074132788,35.34,81952.65,0.0,-0.36563,0.00013,31.33083]
[1778074133388,35.34,81952.65,0.0,-0.36563,0.00013,31.33083]
[1778074135102,35.34,81956.51,0.0,-0.36514,0.00013,31.31809]
[1778074139609,35.34,81943.31,0.0,-0.36681,0.00013,31.36094]
[1778074139639,35.34,81943.31,0.0,-0.36681,0.00013,31.36094]
[1778074139650,35.34,81943.31,0.0,-0.36681,0.00013,31.36094]
[1778074139703,35.34,81943.31,0.0,-0.36681,0.00013,31.36094]
[1778074139813,35.34,81943.31,0.0,-0.36681,0.00013,31.36094]
[1778074139859,35.34,81943.31,0.0,-0.36681,0.00013,31.36094]
[1778074139963,35.34,81943.31,0.0,-0.36681,0.00013,31.36094]
[1778074140428,35.34,81953.44,0.0,-0.36552,0.00013,31.32785]
[1778074140767,35.34,81953.44,0.0,-0.36552,0.00013,31.32785]
[1778074141596,35.34,81953.44,0.0,-0.36552,0.00013,31.32785]
[1778074142561,35.34,81948.7,0.0,-0.36612,0.00013,31.3433]
[1778074143159,35.33,81948.21,0.0,-0.36618,0.00013,31.34485]
[1778074143369,35.33,81948.21,0.0,-0.36618,0.00013,31.34485]
[1778074149492,35.33,81955.82,0.0,-0.3652,0.00013,31.3197]
[1778074154282,35.33,81954.71,0.0,-0.36534,0.00013,31.3232]
[1778074154467,35.33,81954.71,0.0,-0.36534,0.00013,31.3232]
[1778074154597,35.33,81954.71,0.0,-0.36534,0.00013,31.3232]
[1778074154527,35.33,81963.41,0.0,-0.36423,0.00013,31.2945]
[1778074154743,35.33,81963.41,0.0,-0.36423,0.00013,31.2945]
[1778074154828,35.33,81963.41,0.0,-0.36423,0.00013,31.2945]
[1778074154879,35.33,81963.41,0.0,-0.36423,0.00013,31.2945]
[1778074156553,35.33,81970.98,0.0,-0.36326,0.00013,31.26934]
[1778074156926,35.33,81975.59,0.0,-0.36267,0.00013,31.25394]
[1778074161573,35.33,81976.54,0.0,-0.36255,0.00013,31.25082]
[1778074164025,35.33,81979.82,0.0,-0.36214,0.00013,31.23987]
[1778074164055,35.33,81979.82,0.0,-0.36214,0.00013,31.23987]
[1778074164074,35.33,81979.82,0.0,-0.36214,0.00013,31.23987]
[1778074164102,35.33,81979.82,0.0,-0.36214,0.00013,31.23987]
[1778074164121,35.33,81979.82,0.0,-0.36214,0.00013,31.23987]
[1778074164411,35.33,81979.82,0.0,-0.36214,0.00013,31.23987]
[1778074164462,35.33,81979.82,0.0,-0.36214,0.00013,31.23987]
[1778074164737,35.33,81982.28,0.0,-0.36183,0.00013,31.23162]
[1778074167854,35.33,81977.84,0.0,-0.36239,0.00013,31.24662]
[1778074167862,35.33,81977.84,0.0,-0.36239,0.00013,31.24662]
[1778074168829,35.33,81977.84,0.0,-0.36239,0.00013,31.24662]
[1778074173334,35.33,81971.28,0.0,-0.36322,0.00013,31.26538]
[1778074176380,35.33,81968.73,0.0,-0.36354,0.00013,31.27385]
[1778074177415,35.33,81968.66,0.0,-0.36355,0.00013,31.27407]
[1778074179579,35.33,81972.37,0.0,-0.36308,0.00013,31.26169]
[1778074180861,35.33,81975.86,0.0,-0.36263,0.00013,31.25002]
[1778074186754,35.33,81967.45,0.0,-0.3637,0.00013,31.27801]
[1778074191574,35.33,81967.78,0.0,-0.36366,0.00013,31.27687]
[1778074194054,35.33,81968.51,0.0,-0.36357,0.00013,31.2744]
[1778074194169,35.33,81968.51,0.0,-0.36357,0.00013,31.2744]
[1778074194220,35.33,81968.51,0.0,-0.36357,0.00013,31.2744]
[1778074194315,35.33,81968.51,0.0,-0.36357,0.00013,31.2744]
[1778074194355,35.33,81968.51,0.0,-0.36357,0.00013,31.2744]
[1778074194433,35.33,81968.51,0.0,-0.36357,0.00013,31.2744]
[1778074194859,35.33,81969.2,0.0,-0.36348,0.00013,31.27208]
[1778074195330,35.33,81969.2,0.0,-0.36348,0.00013,31.27208]
[1778074195365,35.33,81969.2,0.0,-0.36348,0.00013,31.27208]
[1778074195423,35.33,81953.89,0.0,-0.36543,0.00013,31.32261]
[1778074196034,35.33,81953.89,0.0,-0.36543,0.00013,31.32261]
[1778074196215,35.33,81953.89,0.0,-0.36543,0.00013,31.32261]
[1778074199897,35.33,81945.64,0.0,-0.36648,0.00013,31.34938]
[1778074200015,35.33,81945.64,0.0,-0.36648,0.00013,31.34938]
[1778074200229,35.33,81945.64,0.0,-0.36648,0.00013,31.34938]
[1778074200329,35.33,81945.64,0.0,-0.36648,0.00013,31.34938]
[1778074200436,35.33,81945.64,0.0,-0.36648,0.00013,31.34938]
[1778074200600,35.33,81945.46,0.0,-0.3665,0.00013,31.34985]
[1778074200728,35.33,81945.46,0.0,-0.3665,0.00013,31.34985]
[1778074201228,35.33,81945.46,0.0,-0.3665,0.00013,31.34985]
[1778074201261,35.33,81945.46,0.0,-0.3665,0.00013,31.34985]
[1778074201352,35.33,81945.46,0.0,-0.3665,0.00013,31.34985]
[1778074201429,35.33,81945.46,0.0,-0.3665,0.00013,31.34985]
[1778074201646,35.33,81929.7,0.0,-0.36851,0.00013,31.4007]
[1778074201677,35.33,81929.7,0.0,-0.36851,0.00013,31.4007]
[1778074201879,35.33,81929.7,0.0,-0.36851,0.00013,31.4007]
[1778074202614,35.33,81929.7,0.0,-0.36851,0.00013,31.4007]
[1778074202625,35.33,81929.7,0.0,-0.36851,0.00013,31.4007]
[1778074201956,35.33,81903.95,0.0,-0.37182,0.00013,31.48207]
[1778074202694,35.33,81903.95,0.0,-0.37182,0.00013,31.48207]
[1778074202760,35.33,81903.95,0.0,-0.37182,0.00013,31.48207]
[1778074203408,35.33,81893.56,0.0,-0.37316,0.00013,31.51435]
[1778074204591,35.33,81893.56,0.0,-0.37316,0.00013,31.51435]
[1778074204650,35.33,81893.56,0.0,-0.37316,0.00013,31.51435]
[1778074204728,35.33,81892.34,0.0,-0.37332,0.00013,31.51822]
[1778074204748,35.33,81892.34,0.0,-0.37332,0.00013,31.51822]
[1778074204781,35.33,81892.34,0.0,-0.37332,0.00013,31.51822]
[1778074205469,35.33,81904.33,0.0,-0.37178,0.00013,31.48108]
[1778074205868,35.33,81904.33,0.0,-0.37178,0.00013,31.48108]
[1778074207140,35.33,81910.82,0.0,-0.37095,0.00013,31.46075]
[1778074207678,35.33,81910.82,0.0,-0.37095,0.00013,31.46075]
[1778074208886,35.33,81912.48,0.0,-0.37073,0.00013,31.45556]
[1778074209417,35.33,81912.48,0.0,-0.37073,0.00013,31.45556]
[1778074209484,35.33,81896.38,0.0,-0.3728,0.00013,31.50579]
[1778074211058,35.33,81889.29,0.0,-0.37372,0.00013,31.52762]
[1778074212723,35.33,81891.93,0.0,-0.37338,0.00013,31.51951]
[1778074213917,35.33,81881.4,0.0,-0.37473,0.00013,31.5517]
[1778074217334,35.33,81878.34,0.0,-0.37512,0.00013,31.56088]
[1778074217653,35.33,81878.34,0.0,-0.37512,0.00013,31.56088]
[1778074220245,35.33,81883.0,0.0,-0.37452,0.00013,31.54662]
[1778074220490,35.33,81883.0,0.0,-0.37452,0.00013,31.54662]
[1778074220626,35.33,81883.0,0.0,-0.37452,0.00013,31.54662]
[1778074220655,35.33,81883.0,0.0,-0.37452,0.00013,31.54662]
[1778074220635,35.33,81881.99,0.0,-0.37465,0.00013,31.54968]
[1778074221195,35.33,81881.99,0.0,-0.37465,0.00013,31.54968]
[1778074221225,35.33,81881.99,0.0,-0.37465,0.00013,31.54968]
[1778074221427,35.33,81881.99,0.0,-0.37465,0.00013,31.54968]
[1778074221433,35.33,81881.99,0.0,-0.37465,0.00013,31.54968]
[1778074221593,35.33,81881.99,0.0,-0.37465,0.00013,31.54968]
[1778074221621,35.33,81870.51,0.0,-0.37613,0.00013,31.58438]
[1778074222074,35.33,81870.51,0.0,-0.37613,0.00013,31.58438]
[1778074223413,35.33,81867.57,0.0,-0.37651,0.00013,31.59317]
[1778074225357,35.33,81874.14,0.0,-0.37566,0.00013,31.57336]
[1778074225407,35.33,81874.14,0.0,-0.37566,0.00013,31.57336]
[1778074225868,35.32,81870.43,0.0,-0.37613,0.00013,31.58451]
[1778074226126,35.32,81870.43,0.0,-0.37613,0.00013,31.58451]
[1778074226165,35.32,81870.43,0.0,-0.37613,0.00013,31.58451]
[1778074227445,35.32,81876.27,0.0,-0.37538,0.00013,31.56687]
[1778074230675,35.32,81881.31,0.0,-0.37473,0.00013,31.55148]
[1778074230695,35.32,81881.31,0.0,-0.37473,0.00013,31.55148]
[1778074231075,35.32,81881.84,0.0,-0.37466,0.00013,31.54982]
[1778074231165,35.32,81881.84,0.0,-0.37466,0.00013,31.54982]
[1778074231191,35.32,81881.84,0.0,-0.37466,0.00013,31.54982]
[1778074231211,35.32,81881.84,0.0,-0.37466,0.00013,31.54982]
[1778074231273,35.32,81881.84,0.0,-0.37466,0.00013,31.54982]
[1778074231546,35.32,81881.84,0.0,-0.37466,0.00013,31.54982]
[1778074231581,35.32,81874.15,0.0,-0.37564,0.00013,31.56996]
[1778074231859,35.32,81874.15,0.0,-0.37564,0.00013,31.56996]
[1778074233299,35.32,81868.27,0.0,-0.3764,0.00013,31.58768]
[1778074233372,35.32,81858.37,0.0,-0.37768,0.00013,31.61722]
[1778074234686,35.32,81858.37,0.0,-0.37768,0.00013,31.61722]
[1778074234947,35.32,81859.94,0.0,-0.37748,0.00013,31.61256]
[1778074235100,35.32,81859.94,0.0,-0.37748,0.00013,31.61256]
[1778074235257,35.32,81862.74,0.0,-0.37711,0.00013,31.60422]
[1778074236386,35.32,81862.74,0.0,-0.37711,0.00013,31.60422]
[1778074237260,35.32,81865.98,0.0,-0.37669,0.00013,31.59454]
[1778074237322,35.32,81865.98,0.0,-0.37669,0.00013,31.59454]
[1778074237438,35.32,81865.98,0.0,-0.37669,0.00013,31.59454]
[1778074237762,35.32,81864.64,0.0,-0.37687,0.00013,31.59854]
[1778074237860,35.32,81864.64,0.0,-0.37687,0.00013,31.59854]
[1778074238253,35.32,81864.64,0.0,-0.37687,0.00013,31.59854]
[1778074238686,35.32,81857.12,0.0,-0.37784,0.00013,31.62091]
[1778074239180,35.32,81848.0,0.0,-0.37902,0.00013,31.64778]
[1778074239872,35.32,81848.0,0.0,-0.37902,0.00013,31.64778]
[1778074240989,35.32,81850.46,0.0,-0.3787,0.00013,31.64054]
[1778074243407,35.32,81850.03,0.0,-0.37875,0.00013,31.64178]
[1778074245281,35.32,81842.92,0.0,-0.37967,0.00013,31.66255]
[1778074247928,35.32,81847.35,0.0,-0.3791,0.00013,31.64955]
[1778074248003,35.32,81847.35,0.0,-0.3791,0.00013,31.64955]
[1778074248667,35.32,81839.13,0.0,-0.38016,0.00013,31.67349]
[1778074248867,35.32,81839.13,0.0,-0.38016,0.00013,31.67349]
[1778074249526,35.32,81839.13,0.0,-0.38016,0.00013,31.67349]
[1778074250093,35.32,81838.74,0.0,-0.38021,0.00013,31.67459]
[1778074250876,35.32,81844.28,0.0,-0.37949,0.00013,31.65844]
[1778074251103,35.32,81844.28,0.0,-0.37949,0.00013,31.65844]
[1778074253451,35.32,81851.28,0.0,-0.37858,0.00013,31.63789]
[1778074253565,35.32,81851.28,0.0,-0.37858,0.00013,31.63789]
[1778074253695,35.32,81851.28,0.0,-0.37858,0.00013,31.63789]
[1778074253741,35.32,81851.28,0.0,-0.37858,0.00013,31.63789]
[1778074253944,35.32,81850.88,0.0,-0.37864,0.00013,31.63905]
[1778074254013,35.32,81850.88,0.0,-0.37864,0.00013,31.63905]
[1778074254384,35.32,81850.88,0.0,-0.37864,0.00013,31.63905]
[1778074254747,35.32,81863.85,0.0,-0.37696,0.00013,31.60063]
[1778074255312,35.32,81863.85,0.0,-0.37696,0.00013,31.60063]
[1778074255578,35.32,81863.85,0.0,-0.37696,0.00013,31.60063]
[1778074255663,35.32,81884.01,0.0,-0.37436,0.00013,31.53977]
[1778074256382,35.32,81884.01,0.0,-0.37436,0.00013,31.53977]
[1778074257789,35.32,81882.84,0.0,-0.37451,0.00013,31.54351]
[1778074257850,35.32,81882.84,0.0,-0.37451,0.00013,31.54351]
[1778074258437,35.32,81882.84,0.0,-0.37451,0.00013,31.54351]
[1778074259460,35.32,81883.87,0.0,-0.37438,0.00013,31.54037]
[1778074259485,35.32,81883.87,0.0,-0.37438,0.00013,31.54037]
[1778074259515,35.32,81883.87,0.0,-0.37438,0.00013,31.54037]
[1778074259607,35.32,81883.87,0.0,-0.37438,0.00013,31.54037]
[1778074259705,35.32,81883.53,0.0,-0.37443,0.00013,31.54146]
[1778074260227,35.32,81883.53,0.0,-0.37443,0.00013,31.54146]
[1778074260408,35.32,81883.53,0.0,-0.37443,0.00013,31.54146]
[1778074260638,35.32,81896.85,0.0,-0.37271,0.00013,31.50051]
[1778074261295,35.32,81896.85,0.0,-0.37271,0.00013,31.50051]
[1778074261662,35.32,81896.85,0.0,-0.37271,0.00013,31.50051]
[1778074261763,35.32,81908.48,0.0,-0.37122,0.00013,31.46435]
[1778074261958,35.32,81908.48,0.0,-0.37122,0.00013,31.46435]
[1778074261959,35.32,81908.48,0.0,-0.37122,0.00013,31.46435]
[1778074262166,35.32,81908.48,0.0,-0.37122,0.00013,31.46435]
[1778074262208,35.32,81908.48,0.0,-0.37122,0.00013,31.46435]
[1778074262523,35.32,81908.48,0.0,-0.37122,0.00013,31.46435]
[1778074262691,35.32,81919.78,0.0,-0.36976,0.00013,31.42875]
[1778074263262,35.32,81919.78,0.0,-0.36976,0.00013,31.42875]
[1778074263271,35.32,81919.78,0.0,-0.36976,0.00013,31.42875]
[1778074264452,35.32,81920.28,0.0,-0.3697,0.00013,31.42722]
[1778074264553,35.32,81911.33,0.0,-0.37085,0.00013,31.45547]
[1778074264986,35.32,81911.33,0.0,-0.37085,0.00013,31.45547]
[1778074265378,35.32,81900.49,0.0,-0.37225,0.00013,31.48934]
[1778074266904,35.32,81900.3,0.0,-0.37227,0.00013,31.48992]
[1778074266911,35.32,81900.3,0.0,-0.37227,0.00013,31.48992]
[1778074267425,35.32,81900.3,0.0,-0.37227,0.00013,31.48992]
[1778074267515,35.32,81913.19,0.0,-0.37061,0.00013,31.4496]
[1778074268624,35.32,81913.19,0.0,-0.37061,0.00013,31.4496]
[1778074269829,35.32,81915.02,0.0,-0.37038,0.00013,31.44387]
[1778074270622,35.32,81915.02,0.0,-0.37038,0.00013,31.44387]
[1778074271828,35.32,81913.31,0.0,-0.3706,0.00013,31.44927]
[1778074272950,35.32,81920.52,0.0,-0.36967,0.00013,31.42649]
[1778074273586,35.32,81920.52,0.0,-0.36967,0.00013,31.42649]
[1778074273639,35.32,81927.37,0.0,-0.36879,0.00013,31.4047]
[1778074274450,35.32,81935.85,0.0,-0.3677,0.00013,31.37742]
[1778074274945,35.32,81935.85,0.0,-0.3677,0.00013,31.37742]
[1778074275054,35.32,81935.85,0.0,-0.3677,0.00013,31.37742]
[1778074275093,35.32,81935.85,0.0,-0.3677,0.00013,31.37742]
[1778074275239,35.32,81935.85,0.0,-0.3677,0.00013,31.37742]
[1778074275290,35.32,81935.85,0.0,-0.3677,0.00013,31.37742]
[1778074275307,35.32,81935.85,0.0,-0.3677,0.00013,31.37742]
[1778074275402,35.32,81935.85,0.0,-0.3677,0.00013,31.37742]
[1778074275600,35.32,81935.85,0.0,-0.3677,0.00013,31.37742]
[1778074275739,35.32,81935.85,0.0,-0.3677,0.00013,31.37742]
[1778074275611,35.32,81945.2,0.0,-0.3665,0.00013,31.34708]
[1778074275821,35.32,81945.2,0.0,-0.3665,0.00013,31.34708]
[1778074276063,35.32,81945.2,0.0,-0.3665,0.00013,31.34708]
[1778074276092,35.32,81945.2,0.0,-0.3665,0.00013,31.34708]
[1778074276911,35.32,81953.26,0.0,-0.36547,0.00013,31.32072]
[1778074278269,35.32,81957.44,0.0,-0.36494,0.00013,31.30696]
[1778074279239,35.32,81957.93,0.0,-0.36487,0.00013,31.30533]
[1778074279328,35.32,81957.93,0.0,-0.36487,0.00013,31.30533]
[1778074280962,35.32,81953.89,0.0,-0.36539,0.00013,31.31857]
[1778074282825,35.32,81946.56,0.0,-0.36632,0.00013,31.34247]
[1778074282879,35.32,81946.56,0.0,-0.36632,0.00013,31.34247]
[1778074283959,35.32,81952.79,0.0,-0.36553,0.00013,31.32207]
[1778074284759,35.32,81952.79,0.0,-0.36553,0.00013,31.32207]
[1778074284909,35.32,81957.8,0.0,-0.36488,0.00013,31.30558]
[1778074285140,35.32,81957.8,0.0,-0.36488,0.00013,31.30558]
[1778074285637,35.32,81957.8,0.0,-0.36488,0.00013,31.30558]
[1778074286418,35.32,81962.14,0.0,-0.36433,0.00013,31.29123]
[1778074286534,35.32,81970.59,0.0,-0.36325,0.00013,31.26316]
[1778074288318,35.32,81975.46,0.0,-0.36263,0.00013,31.24688]
[1778074289521,35.32,81979.31,0.0,-0.36214,0.00013,31.23396]
[1778074289572,35.32,81979.31,0.0,-0.36214,0.00013,31.23396]
[1778074289612,35.32,81979.31,0.0,-0.36214,0.00013,31.23396]
[1778074289760,35.32,81979.31,0.0,-0.36214,0.00013,31.23396]
[1778074289874,35.32,81983.33,0.0,-0.36163,0.00013,31.22044]
[1778074289898,35.32,81983.33,0.0,-0.36163,0.00013,31.22044]
[1778074289953,35.32,81983.33,0.0,-0.36163,0.00013,31.22044]
[1778074290011,35.32,81983.33,0.0,-0.36163,0.00013,31.22044]
[1778074290860,35.32,81988.41,0.0,-0.36098,0.00013,31.20328]
[1778074292345,35.32,81989.55,0.0,-0.36083,0.00013,31.19626]
[1778074292860,35.32,81988.22,0.0,-0.361,0.00013,31.20088]
[1778074294186,35.32,81991.22,0.0,-0.36062,0.00013,31.19069]
[1778074294195,35.32,81991.22,0.0,-0.36062,0.00013,31.19069]
[1778074294477,35.32,81991.22,0.0,-0.36062,0.00013,31.19069]
[1778074294541,35.32,81991.22,0.0,-0.36062,0.00013,31.19069]
[1778074294685,35.32,81991.22,0.0,-0.36062,0.00013,31.19069]
[1778074294733,35.32,81991.22,0.0,-0.36062,0.00013,31.19069]
[1778074294749,35.32,82004.73,0.0,-0.3589,0.00013,31.14451]
[1778074294926,35.32,82004.73,0.0,-0.3589,0.00013,31.14451]
[1778074295600,35.32,82016.01,0.0,-0.35747,0.00013,31.10542]
[1778074296023,35.32,82016.01,0.0,-0.35747,0.00013,31.10542]
[1778074296811,35.32,82016.01,0.0,-0.35747,0.00013,31.10542]
[1778074296913,35.32,82021.39,0.0,-0.35679,0.00013,31.08661]
[1778074296940,35.32,82021.39,0.0,-0.35679,0.00013,31.08661]
[1778074301960,35.32,82013.71,0.0,-0.35777,0.00013,31.11374]
[1778074302653,35.33,82004.94,0.0,-0.35889,0.00013,31.14415]
[1778074303543,35.33,82004.94,0.0,-0.35889,0.00013,31.14415]
[1778074303578,35.33,82004.94,0.0,-0.35889,0.00013,31.14415]
[1778074303585,35.33,82004.94,0.0,-0.35889,0.00013,31.14415]
[1778074303831,35.33,82004.94,0.0,-0.35889,0.00013,31.14415]
[1778074303664,35.33,81997.9,0.0,-0.35979,0.00013,31.16839]
[1778074303850,35.33,81997.9,0.0,-0.35979,0.00013,31.16839]
[1778074303869,35.33,81997.9,0.0,-0.35979,0.00013,31.16839]
[1778074303895,35.33,81997.9,0.0,-0.35979,0.00013,31.16839]
[1778074304037,35.33,81997.9,0.0,-0.35979,0.00013,31.16839]
[1778074304615,35.33,81997.9,0.0,-0.35979,0.00013,31.16839]
[1778074305007,35.33,81993.35,0.0,-0.36037,0.00013,31.18402]
[1778074305017,35.33,81993.35,0.0,-0.36037,0.00013,31.18402]
[1778074305199,35.33,81993.35,0.0,-0.36037,0.00013,31.18402]
[1778074305235,35.33,81993.35,0.0,-0.36037,0.00013,31.18402]
[1778074305266,35.33,81993.35,0.0,-0.36037,0.00013,31.18402]
[1778074305681,35.33,81995.83,0.0,-0.36006,0.00013,31.17564]
[1778074305860,35.33,81995.83,0.0,-0.36006,0.00013,31.17564]
[1778074308158,35.33,82005.62,0.0,-0.35882,0.00013,31.14217]
[1778074310517,35.33,82007.7,0.0,-0.35856,0.00013,31.13514]
[1778074310539,35.33,82007.7,0.0,-0.35856,0.00013,31.13514]
[1778074310677,35.33,82007.7,0.0,-0.35856,0.00013,31.13514]
[1778074311464,35.33,82010.17,0.0,-0.35825,0.00013,31.12668]
[1778074311547,35.33,82010.17,0.0,-0.35825,0.00013,31.12668]
[1778074312711,35.33,82010.39,0.0,-0.35822,0.00013,31.126]
[1778074312741,35.33,82010.39,0.0,-0.35822,0.00013,31.126]
[1778074313158,35.33,82014.2,0.0,-0.35774,0.00013,31.11289]
[1778074313943,35.33,82014.07,0.0,-0.35776,0.00013,31.11343]
[1778074315289,35.33,82017.07,0.0,-0.35738,0.00013,31.10297]
[1778074315725,35.33,82017.07,0.0,-0.35738,0.00013,31.10297]
[1778074315949,35.33,82019.53,0.0,-0.35707,0.00013,31.09439]
[1778074315979,35.33,82019.53,0.0,-0.35707,0.00013,31.09439]
[1778074317429,35.33,82022.9,0.0,-0.35664,0.00013,31.08261]
[1778074317776,35.33,82038.93,0.0,-0.35461,0.00013,31.02612]
[1778074319674,35.33,82041.28,0.0,-0.35432,0.00013,31.01781]
[1778074319790,35.33,82046.99,0.0,-0.3536,0.00013,30.9975]
[1778074320458,35.33,82046.99,0.0,-0.3536,0.00013,30.9975]
[1778074320555,35.33,82046.99,0.0,-0.3536,0.00013,30.9975]
[1778074320802,35.33,82040.36,0.0,-0.35444,0.00013,31.02119]
[1778074321366,35.33,82040.36,0.0,-0.35444,0.00013,31.02119]
[1778074321388,35.33,82040.36,0.0,-0.35444,0.00013,31.02119]
[1778074321577,35.33,82040.36,0.0,-0.35444,0.00013,31.02119]
[1778074321809,35.34,82026.83,0.0,-0.35615,0.00013,31.06915]
[1778074322631,35.34,82026.83,0.0,-0.35615,0.00013,31.06915]
[1778074322659,35.34,82026.83,0.0,-0.35615,0.00013,31.06915]
[1778074322920,35.34,82025.15,0.0,-0.35637,0.00013,31.07517]
[1778074325013,35.34,82034.56,0.0,-0.35518,0.00013,31.04206]
[1778074325371,35.34,82034.56,0.0,-0.35518,0.00013,31.04206]
[1778074327320,35.34,82044.16,0.0,-0.35397,0.00013,31.00806]
[1778074328090,35.34,82039.76,0.0,-0.35453,0.00013,31.02377]
[1778074328884,35.34,82039.76,0.0,-0.35453,0.00013,31.02377]
[1778074329573,35.34,82039.76,0.0,-0.35453,0.00013,31.02377]
[1778074330902,35.34,82041.89,0.0,-0.35426,0.00013,31.01628]
[1778074334287,35.34,82047.52,0.0,-0.35356,0.00013,30.99636]
[1778074335318,35.34,82047.2,0.0,-0.3536,0.00013,30.99757]
[1778074337518,35.34,82046.61,0.0,-0.35368,0.00013,30.99979]
[1778074337724,35.34,82046.61,0.0,-0.35368,0.00013,30.99979]
[1778074338034,35.34,82046.14,0.0,-0.35374,0.00013,31.00152]
[1778074338054,35.34,82046.14,0.0,-0.35374,0.00013,31.00152]
[1778074338070,35.34,82046.14,0.0,-0.35374,0.00013,31.00152]
[1778074338121,35.34,82046.14,0.0,-0.35374,0.00013,31.00152]
[1778074339952,35.34,82029.95,0.0,-0.35578,0.00013,31.05901]
[1778074342080,35.34,82028.17,0.0,-0.35601,0.00013,31.06528]
[1778074342101,35.34,82028.17,0.0,-0.35601,0.00013,31.06528]
[1778074343125,35.34,82028.23,0.0,-0.356,0.00013,31.06508]
[1778074343483,35.34,82018.36,0.0,-0.35725,0.00013,31.09961]
[1778074345198,35.34,82019.25,0.0,-0.35714,0.00013,31.09649]
[1778074345222,35.34,82015.87,0.0,-0.35757,0.00013,31.10824]
[1778074346089,35.34,82015.87,0.0,-0.35757,0.00013,31.10824]
[1778074348859,35.35,82013.56,0.0,-0.35787,0.00013,31.11648]
[1778074349559,35.35,82012.13,0.0,-0.35805,0.00013,31.12155]
[1778074349589,35.35,82012.13,0.0,-0.35805,0.00013,31.12155]
[1778074349714,35.35,82012.13,0.0,-0.35805,0.00013,31.12155]
[1778074349804,35.35,82015.88,0.0,-0.35758,0.00013,31.10864]
[1778074350341,35.35,82015.88,0.0,-0.35758,0.00013,31.10864]
[1778074350345,35.35,82015.88,0.0,-0.35758,0.00013,31.10864]
[1778074350640,35.35,82015.88,0.0,-0.35758,0.00013,31.10864]
[1778074350871,35.35,82015.88,0.0,-0.35758,0.00013,31.10864]
[1778074350938,35.35,82018.16,0.0,-0.35729,0.00013,31.10069]
[1778074351386,35.35,82018.16,0.0,-0.35729,0.00013,31.10069]
[1778074352785,35.35,82021.42,0.0,-0.35687,0.00013,31.08609]
[1778074352805,35.35,82030.93,0.0,-0.35566,0.00013,31.05274]
[1778074353423,35.35,82030.93,0.0,-0.35566,0.00013,31.05274]
[1778074353571,35.35,82030.93,0.0,-0.35566,0.00013,31.05274]
[1778074355009,35.35,82040.12,0.0,-0.3545,0.00013,31.02027]
[1778074355779,35.35,82040.12,0.0,-0.3545,0.00013,31.02027]
[1778074357060,35.35,82037.98,0.0,-0.35477,0.00013,31.02794]
[1778074362507,35.35,82033.06,0.0,-0.3554,0.00013,31.04543]
[1778074362944,35.35,82032.66,0.0,-0.35545,0.00013,31.04686]
[1778074362971,35.35,82032.66,0.0,-0.35545,0.00013,31.04686]
[1778074363653,35.35,82023.51,0.0,-0.35661,0.00013,31.07901]
[1778074365056,35.35,82016.51,0.0,-0.35749,0.00013,31.10343]
[1778074365373,35.35,82016.51,0.0,-0.35749,0.00013,31.10343]
[1778074365799,35.35,82016.51,0.0,-0.35749,0.00013,31.10343]
[1778074366297,35.35,82019.14,0.0,-0.35716,0.00013,31.09425]
[1778074366508,35.35,82019.14,0.0,-0.35716,0.00013,31.09425]
[1778074366938,35.35,82019.73,0.0,-0.35709,0.00013,31.0922]
[1778074367492,35.35,82019.73,0.0,-0.35709,0.00013,31.0922]
[1778074369650,35.35,82019.28,0.0,-0.35714,0.00013,31.09373]
[1778074369917,35.35,82017.37,0.0,-0.35738,0.00013,31.10033]
[1778074370151,35.35,82017.37,0.0,-0.35738,0.00013,31.10033]
[1778074370672,35.35,82017.37,0.0,-0.35738,0.00013,31.10033]
[1778074376214,35.35,82024.33,0.0,-0.3565,0.00013,31.07595]
[1778074377974,35.35,82021.76,0.0,-0.35682,0.00013,31.08493]
[1778074381862,35.35,82030.83,0.0,-0.35567,0.00013,31.05309]
[1778074384382,35.35,82026.17,0.0,-0.35626,0.00013,31.06948]
[1778074384464,35.35,82026.17,0.0,-0.35626,0.00013,31.06948]
[1778074385648,35.35,82027.29,0.0,-0.35612,0.00013,31.06554]
[1778074385909,35.35,82027.29,0.0,-0.35612,0.00013,31.06554]
[1778074386846,35.35,82021.62,0.0,-0.35684,0.00013,31.08539]
[1778074386851,35.35,82021.62,0.0,-0.35684,0.00013,31.08539]
[1778074386290,35.35,82008.13,0.0,-0.35855,0.00013,31.1322]
[1778074387445,35.35,82008.13,0.0,-0.35855,0.00013,31.1322]
[1778074387470,35.35,81999.49,0.0,-0.35965,0.00013,31.16197]
[1778074388837,35.35,81999.49,0.0,-0.35965,0.00013,31.16197]
[1778074388870,35.35,82004.27,0.0,-0.35905,0.00013,31.14572]
[1778074389115,35.35,82004.27,0.0,-0.35905,0.00013,31.14572]
[1778074389142,35.35,82004.27,0.0,-0.35905,0.00013,31.14572]
[1778074389530,35.35,82006.12,0.0,-0.35881,0.00013,31.13935]
[1778074389970,35.35,82006.12,0.0,-0.35881,0.00013,31.13935]
[1778074390292,35.35,82006.12,0.0,-0.35881,0.00013,31.13935]
[1778074391152,35.35,82012.14,0.0,-0.35805,0.00013,31.11865]
[1778074393065,35.35,82005.8,0.0,-0.35886,0.00013,31.14072]
[1778074393097,35.35,82005.8,0.0,-0.35886,0.00013,31.14072]
[1778074394095,35.35,82002.42,0.0,-0.35929,0.00013,31.15242]
[1778074394241,35.35,82002.42,0.0,-0.35929,0.00013,31.15242]
[1778074397086,35.35,82003.11,0.0,-0.35921,0.00013,31.15027]
[1778074397408,35.35,82003.11,0.0,-0.35921,0.00013,31.15027]
[1778074397828,35.35,82003.11,0.0,-0.35921,0.00013,31.15027]
[1778074397870,35.35,82003.11,0.0,-0.35921,0.00013,31.15027]
[1778074398122,35.36,82002.57,0.0,-0.35928,0.00013,31.1522]
[1778074398635,35.36,82002.57,0.0,-0.35928,0.00013,31.1522]
[1778074398636,35.36,82002.57,0.0,-0.35928,0.00013,31.1522]
[1778074398701,35.36,81992.97,0.0,-0.3605,0.00013,31.18506]
[1778074399392,35.36,81976.07,0.0,-0.36266,0.00013,31.24211]
[1778074401114,35.36,81976.11,0.0,-0.36265,0.00013,31.24198]
[1778074402617,35.36,81978.49,0.0,-0.36235,0.00013,31.23403]
[1778074402683,35.36,81978.49,0.0,-0.36235,0.00013,31.23403]
[1778074402970,35.36,81977.88,0.0,-0.36243,0.00013,31.23607]
[1778074403230,35.36,81977.88,0.0,-0.36243,0.00013,31.23607]
[1778074403395,35.36,81977.88,0.0,-0.36243,0.00013,31.23607]
[1778074403915,35.36,81977.88,0.0,-0.36243,0.00013,31.23607]
[1778074404991,35.36,81964.75,0.0,-0.3641,0.00013,31.2798]
[1778074405141,35.36,81964.75,0.0,-0.3641,0.00013,31.2798]
[1778074405371,35.36,81964.75,0.0,-0.3641,0.00013,31.2798]
[1778074405476,35.36,81964.75,0.0,-0.3641,0.00013,31.2798]
[1778074405806,35.36,81964.75,0.0,-0.3641,0.00013,31.2798]
[1778074405827,35.36,81964.75,0.0,-0.3641,0.00013,31.2798]
[1778074405885,35.36,81964.75,0.0,-0.3641,0.00013,31.2798]
[1778074406081,35.36,81970.85,0.0,-0.36332,0.00013,31.25953]
[1778074406130,35.36,81970.85,0.0,-0.36332,0.00013,31.25953]
[1778074406890,35.36,81984.29,0.0,-0.36161,0.00013,31.2145]
[1778074407816,35.36,81984.29,0.0,-0.36161,0.00013,31.2145]
[1778074407860,35.36,81995.25,0.0,-0.36022,0.00013,31.17735]
[1778074408028,35.36,81995.25,0.0,-0.36022,0.00013,31.17735]
[1778074408061,35.36,81995.25,0.0,-0.36022,0.00013,31.17735]
[1778074408084,35.36,81995.25,0.0,-0.36022,0.00013,31.17735]
[1778074408091,35.36,81995.25,0.0,-0.36022,0.00013,31.17735]
[1778074408127,35.36,81995.25,0.0,-0.36022,0.00013,31.17735]
[1778074408241,35.36,81995.25,0.0,-0.36022,0.00013,31.17735]
[1778074408352,35.36,81995.25,0.0,-0.36022,0.00013,31.17735]
[1778074408679,35.36,81995.25,0.0,-0.36022,0.00013,31.17735]
[1778074408806,35.36,81995.25,0.0,-0.36022,0.00013,31.17735]
[1778074408831,35.36,82012.87,0.0,-0.35798,0.00013,31.11687]
[1778074409358,35.36,82012.87,0.0,-0.35798,0.00013,31.11687]
[1778074409538,35.36,82012.87,0.0,-0.35798,0.00013,31.11687]
[1778074411476,35.36,82003.61,0.0,-0.35914,0.00013,31.14557]
[1778074413464,35.36,82008.26,0.0,-0.35855,0.00013,31.12954]
[1778074415346,35.36,82004.56,0.0,-0.35902,0.00013,31.1423]
[1778074415676,35.36,82004.56,0.0,-0.35902,0.00013,31.1423]
[1778074415810,35.36,82004.56,0.0,-0.35902,0.00013,31.1423]
[1778074415865,35.36,81999.55,0.0,-0.35966,0.00013,31.1595]
[1778074417609,35.36,81993.55,0.0,-0.36042,0.00013,31.18002]
[1778074418233,35.36,81993.36,0.0,-0.36045,0.00013,31.18071]
[1778074418234,35.36,81993.36,0.0,-0.36045,0.00013,31.18071]
[1778074418267,35.36,81993.36,0.0,-0.36045,0.00013,31.18071]
[1778074418267,35.36,81993.36,0.0,-0.36045,0.00013,31.18071]
[1778074418335,35.36,81993.36,0.0,-0.36045,0.00013,31.18071]
[1778074418417,35.36,81993.36,0.0,-0.36045,0.00013,31.18071]
[1778074418421,35.36,81993.36,0.0,-0.36045,0.00013,31.18071]
[1778074418533,35.36,81993.36,0.0,-0.36045,0.00013,31.18071]
[1778074418599,35.36,81993.36,0.0,-0.36045,0.00013,31.18071]
[1778074418618,35.36,81993.36,0.0,-0.36045,0.00013,31.18071]
[1778074418771,35.36,81974.75,0.0,-0.36282,0.00013,31.2435]
[1778074419020,35.36,81974.75,0.0,-0.36282,0.00013,31.2435]
[1778074419634,35.36,81974.75,0.0,-0.36282,0.00013,31.2435]
[1778074419956,35.36,81961.4,0.0,-0.36452,0.00013,31.2878]
[1778074420517,35.36,81961.4,0.0,-0.36452,0.00013,31.2878]
[1778074421511,35.36,81956.19,0.0,-0.36518,0.00013,31.30495]
[1778074421522,35.36,81956.19,0.0,-0.36518,0.00013,31.30495]
[1778074421561,35.36,81956.19,0.0,-0.36518,0.00013,31.30495]
[1778074421693,35.36,81956.19,0.0,-0.36518,0.00013,31.30495]
[1778074422447,35.36,81959.45,0.0,-0.36477,0.00013,31.29419]
[1778074422603,35.36,81959.45,0.0,-0.36477,0.00013,31.29419]
[1778074424792,35.36,81960.47,0.0,-0.36463,0.00013,31.29076]
[1778074425444,35.36,81961.3,0.0,-0.36453,0.00013,31.28799]
[1778074426368,35.36,81962.28,0.0,-0.3644,0.00013,31.28472]
[1778074426672,35.36,81962.28,0.0,-0.3644,0.00013,31.28472]
[1778074428642,35.36,81964.47,0.0,-0.36412,0.00013,31.27741]
[1778074429551,35.35,81966.32,0.0,-0.36388,0.00013,31.27126]
[1778074429554,35.35,81966.32,0.0,-0.36388,0.00013,31.27126]
[1778074432480,35.35,81968.46,0.0,-0.36361,0.00013,31.26411]
[1778074433157,35.35,81966.95,0.0,-0.3638,0.00013,31.2691]
[1778074433359,35.35,81966.95,0.0,-0.3638,0.00013,31.2691]
[1778074433568,35.35,81966.95,0.0,-0.3638,0.00013,31.2691]
[1778074438683,35.35,81954.93,0.0,-0.36533,0.00013,31.30855]
[1778074439320,35.35,81954.93,0.0,-0.36533,0.00013,31.30855]
[1778074439689,35.35,81954.93,0.0,-0.36533,0.00013,31.30855]
[1778074439696,35.35,81954.93,0.0,-0.36533,0.00013,31.30855]
[1778074439952,35.35,81954.93,0.0,-0.36533,0.00013,31.30855]
[1778074440463,35.35,81953.51,0.0,-0.36551,0.00013,31.31315]
[1778074440605,35.35,81953.51,0.0,-0.36551,0.00013,31.31315]
[1778074440914,35.35,81941.92,0.0,-0.36699,0.00013,31.35084]
[1778074441760,35.35,81941.92,0.0,-0.36699,0.00013,31.35084]
[1778074441872,35.35,81941.92,0.0,-0.36699,0.00013,31.35084]
[1778074443732,35.35,81949.26,0.0,-0.36604,0.00013,31.32685]
[1778074444281,35.35,81948.19,0.0,-0.36618,0.00013,31.33028]
[1778074445014,35.35,81946.11,0.0,-0.36644,0.00013,31.33699]
[1778074448670,35.35,81945.92,0.0,-0.36646,0.00013,31.33741]
[1778074448701,35.35,81945.92,0.0,-0.36646,0.00013,31.33741]
[1778074448875,35.35,81945.92,0.0,-0.36646,0.00013,31.33741]
[1778074448908,35.35,81945.92,0.0,-0.36646,0.00013,31.33741]
[1778074450077,35.34,81954.5,0.0,-0.36536,0.00013,31.30927]
[1778074450820,35.34,81954.5,0.0,-0.36536,0.00013,31.30927]
[1778074452645,35.34,81953.45,0.0,-0.36549,0.00013,31.31263]
[1778074453152,35.34,81951.07,0.0,-0.36579,0.00013,31.32038]
[1778074453434,35.34,81951.07,0.0,-0.36579,0.00013,31.32038]
[1778074453468,35.34,81951.07,0.0,-0.36579,0.00013,31.32038]
[1778074454172,35.34,81953.67,0.0,-0.36546,0.00013,31.31183]
[1778074454509,35.34,81953.67,0.0,-0.36546,0.00013,31.31183]
[1778074455471,35.34,81956.98,0.0,-0.36503,0.00013,31.30087]
[1778074455548,35.34,81956.98,0.0,-0.36503,0.00013,31.30087]
[1778074455658,35.34,81956.98,0.0,-0.36503,0.00013,31.30087]
[1778074455804,35.34,81967.86,0.0,-0.36364,0.00013,31.26491]
[1778074456394,35.34,81967.86,0.0,-0.36364,0.00013,31.26491]
[1778074456598,35.34,81967.86,0.0,-0.36364,0.00013,31.26491]
[1778074457601,35.34,81970.34,0.0,-0.36333,0.00013,31.25663]
[1778074462164,35.34,81978.47,0.0,-0.36229,0.00013,31.22946]
[1778074462244,35.34,81978.47,0.0,-0.36229,0.00013,31.22946]
[1778074462346,35.34,81978.47,0.0,-0.36229,0.00013,31.22946]
[1778074464289,35.34,81984.45,0.0,-0.36153,0.00013,31.20937]
[1778074464832,35.34,81984.45,0.0,-0.36153,0.00013,31.20937]
[1778074465097,35.34,81984.59,0.0,-0.36151,0.00013,31.20892]
[1778074466125,35.34,81979.35,0.0,-0.36218,0.00013,31.22661]
[1778074471917,35.34,81983.01,0.0,-0.36171,0.00013,31.21126]
[1778074474009,35.35,81982.75,0.0,-0.36175,0.00013,31.21216]
[1778074476535,35.35,81973.3,0.0,-0.36295,0.00013,31.24397]
[1778074476610,35.35,81973.3,0.0,-0.36295,0.00013,31.24397]
[1778074477120,35.35,81980.29,0.0,-0.36206,0.00013,31.22055]
[1778074479019,35.35,81983.91,0.0,-0.3616,0.00013,31.2084]
[1778074479814,35.35,81986.04,0.0,-0.36133,0.00013,31.20124]
[1778074479873,35.35,81986.04,0.0,-0.36133,0.00013,31.20124]
[1778074484328,35.35,81993.93,0.0,-0.36034,0.00013,31.17474]
[1778074484397,35.35,81993.93,0.0,-0.36034,0.00013,31.17474]
[1778074488190,35.35,81995.42,0.0,-0.36016,0.00013,31.1699]
[1778074490369,35.35,81995.42,0.0,-0.36016,0.00013,31.17002]
[1778074490514,35.35,81995.42,0.0,-0.36016,0.00013,31.17002]
[1778074491058,35.35,82000.17,0.0,-0.35956,0.00013,31.15372]
[1778074492154,35.35,82000.17,0.0,-0.35956,0.00013,31.15372]
[1778074494724,35.35,82000.71,0.0,-0.35948,0.00013,31.1518]
[1778074495760,35.35,81999.98,0.0,-0.35958,0.00013,31.15428]
[1778074495771,35.35,81999.98,0.0,-0.35958,0.00013,31.15428]
[1778074496525,35.35,82005.07,0.0,-0.35893,0.00013,31.13675]
[1778074498408,35.35,82005.14,0.0,-0.35892,0.00013,31.13644]
[1778074499214,35.35,82005.55,0.0,-0.35886,0.00013,31.13498]
[1778074500395,35.35,82005.44,0.0,-0.35888,0.00013,31.13531]
[1778074500440,35.35,82005.44,0.0,-0.35888,0.00013,31.13531]
[1778074500457,35.35,82005.44,0.0,-0.35888,0.00013,31.13531]
[1778074500470,35.35,82005.44,0.0,-0.35888,0.00013,31.13531]
[1778074501678,35.35,82001.59,0.0,-0.35936,0.00013,31.14852]
[1778074502224,35.35,82007.05,0.0,-0.35867,0.00013,31.12969]
[1778074503570,35.35,82011.31,0.0,-0.35813,0.00013,31.11493]
[1778074503698,35.35,82011.31,0.0,-0.35813,0.00013,31.11493]
[1778074504642,35.35,82003.66,0.0,-0.3591,0.00013,31.14127]
[1778074505039,35.35,82003.66,0.0,-0.3591,0.00013,31.14127]
[1778074505683,35.35,82007.1,0.0,-0.35866,0.00013,31.12938]
[1778074506636,35.35,82007.67,0.0,-0.35858,0.00013,31.12732]
[1778074507279,35.35,82008.32,0.0,-0.3585,0.00013,31.12508]
[1778074508556,35.35,82007.39,0.0,-0.35862,0.00013,31.12825]
[1778074508690,35.35,82007.39,0.0,-0.35862,0.00013,31.12825]
[1778074508755,35.35,82006.5,0.0,-0.35873,0.00013,31.13127]
[1778074510194,35.35,81992.7,0.0,-0.36049,0.00013,31.17868]
[1778074515286,35.35,81993.51,0.0,-0.36039,0.00013,31.17614]
[1778074515332,35.35,81993.51,0.0,-0.36039,0.00013,31.17614]
[1778074517851,35.35,81991.8,0.0,-0.36061,0.00013,31.18206]
[1778074518926,35.35,81989.05,0.0,-0.36096,0.00013,31.19148]
[1778074518929,35.35,81989.05,0.0,-0.36096,0.00013,31.19148]
[1778074519092,35.35,81987.85,0.0,-0.36112,0.00013,31.19555]
[1778074519571,35.35,81987.85,0.0,-0.36112,0.00013,31.19555]
[1778074519597,35.35,81987.85,0.0,-0.36112,0.00013,31.19555]
[1778074519647,35.35,81987.85,0.0,-0.36112,0.00013,31.19555]
[1778074519848,35.35,81987.85,0.0,-0.36112,0.00013,31.19555]
[1778074520527,35.35,81987.1,0.0,-0.36121,0.00013,31.19813]
[1778074520861,35.35,81976.66,0.0,-0.36254,0.00013,31.23331]
[1778074522061,35.35,81976.66,0.0,-0.36254,0.00013,31.23331]
[1778074522180,35.35,81968.59,0.0,-0.36357,0.00013,31.26024]
[1778074522550,35.35,81968.59,0.0,-0.36357,0.00013,31.26024]
[1778074524187,35.35,81962.36,0.0,-0.36437,0.00013,31.28087]
[1778074525193,35.35,81959.89,0.0,-0.36468,0.00013,31.28897]
[1778074525241,35.35,81959.89,0.0,-0.36468,0.00013,31.28897]
[1778074525408,35.35,81959.89,0.0,-0.36468,0.00013,31.28897]
[1778074525859,35.35,81959.89,0.0,-0.36468,0.00013,31.28897]
[1778074526027,35.35,81959.89,0.0,-0.36468,0.00013,31.28897]
[1778074526047,35.35,81959.89,0.0,-0.36468,0.00013,31.28897]
[1778074526143,35.35,81956.25,0.0,-0.36514,0.00013,31.30091]
[1778074526860,35.35,81956.25,0.0,-0.36514,0.00013,31.30091]
[1778074527325,35.35,81962.62,0.0,-0.36433,0.00013,31.27992]
[1778074527535,35.35,81962.62,0.0,-0.36433,0.00013,31.27992]
[1778074527717,35.35,81962.62,0.0,-0.36433,0.00013,31.27992]
[1778074527795,35.35,81962.62,0.0,-0.36433,0.00013,31.27992]
[1778074527960,35.35,81974.04,0.0,-0.36287,0.00013,31.24195]
[1778074528758,35.35,81984.24,0.0,-0.36157,0.00013,31.20757]
[1778074529180,35.35,81984.24,0.0,-0.36157,0.00013,31.20757]
[1778074529692,35.35,81992.91,0.0,-0.36046,0.00013,31.17809]
[1778074530940,35.35,81992.91,0.0,-0.36046,0.00013,31.17809]
[1778074531176,35.35,81995.15,0.0,-0.36018,0.00013,31.17037]
[1778074532774,35.35,81988.04,0.0,-0.36107,0.00013,31.19125]
[1778074533054,35.35,81988.04,0.0,-0.36107,0.00013,31.19125]
[1778074532811,35.35,81984.75,0.0,-0.36148,0.00013,31.20229]
[1778074534021,35.35,81984.75,0.0,-0.36148,0.00013,31.20229]
[1778074533359,35.35,81972.37,0.0,-0.36306,0.00013,31.24388]
[1778074534882,35.35,81972.37,0.0,-0.36306,0.00013,31.24388]
[1778074536020,35.35,81969.91,0.0,-0.36337,0.00013,31.25207]
[1778074539059,35.35,81970.9,0.0,-0.36325,0.00013,31.24877]
[1778074539062,35.35,81972.43,0.0,-0.36305,0.00013,31.24366]
[1778074539559,35.35,81972.43,0.0,-0.36305,0.00013,31.24366]
[1778074541628,35.34,81980.19,0.0,-0.36206,0.00013,31.21756]
[1778074541782,35.34,81980.19,0.0,-0.36206,0.00013,31.21756]
[1778074542000,35.34,81980.19,0.0,-0.36206,0.00013,31.21756]
[1778074542145,35.34,81980.58,0.0,-0.362,0.00013,31.21609]
[1778074542422,35.34,81974.84,0.0,-0.36274,0.00013,31.23535]
[1778074543709,35.34,81974.84,0.0,-0.36274,0.00013,31.23535]
[1778074543891,35.34,81974.37,0.0,-0.3628,0.00013,31.23693]
[1778074545553,35.34,81973.94,0.0,-0.36285,0.00013,31.23831]
[1778074545559,35.34,81973.94,0.0,-0.36285,0.00013,31.23831]
[1778074545568,35.34,81973.1,0.0,-0.36295,0.00013,31.24107]
[1778074549056,35.34,81970.63,0.0,-0.36327,0.00013,31.24932]
[1778074549471,35.34,81976.98,0.0,-0.36246,0.00013,31.22811]
[1778074554506,35.34,81978.26,0.0,-0.3623,0.00013,31.22378]
[1778074559766,35.34,81969.85,0.0,-0.36337,0.00013,31.25186]
[1778074560233,35.34,81972.24,0.0,-0.36306,0.00013,31.24388]
[1778074560933,35.34,81972.24,0.0,-0.36306,0.00013,31.24388]
[1778074560935,35.34,81972.24,0.0,-0.36306,0.00013,31.24388]
[1778074561030,35.34,81980.68,0.0,-0.36198,0.00013,31.21554]
[1778074561168,35.34,81980.68,0.0,-0.36198,0.00013,31.21554]
[1778074561307,35.34,81980.68,0.0,-0.36198,0.00013,31.21554]
[1778074561350,35.34,81980.68,0.0,-0.36198,0.00013,31.21554]
[1778074561462,35.34,81980.68,0.0,-0.36198,0.00013,31.21554]
[1778074561988,35.34,81980.68,0.0,-0.36198,0.00013,31.21554]
[1778074562030,35.34,81980.68,0.0,-0.36198,0.00013,31.21554]
[1778074562062,35.34,81980.68,0.0,-0.36198,0.00013,31.21554]
[1778074562022,35.34,81993.78,0.0,-0.36032,0.00013,31.17119]
[1778074562459,35.34,81993.78,0.0,-0.36032,0.00013,31.17119]
[1778074562899,35.34,81993.78,0.0,-0.36032,0.00013,31.17119]
[1778074563116,35.34,81993.78,0.0,-0.36032,0.00013,31.17119]
[1778074564212,35.34,81993.79,0.0,-0.36031,0.00013,31.17103]
[1778074569961,35.34,81997.39,0.0,-0.35984,0.00013,31.15841]
[1778074569963,35.34,81997.39,0.0,-0.35984,0.00013,31.15841]
[1778074570629,35.34,81998.83,0.0,-0.35966,0.00013,31.15342]
[1778074570863,35.34,81998.83,0.0,-0.35966,0.00013,31.15342]
[1778074572068,35.34,81999.89,0.0,-0.35952,0.00013,31.14972]
[1778074572113,35.34,81999.89,0.0,-0.35952,0.00013,31.14972]
[1778074572277,35.33,82001.65,0.0,-0.35929,0.00013,31.14355]
[1778074573009,35.33,82001.65,0.0,-0.35929,0.00013,31.14355]
[1778074575933,35.33,81994.78,0.0,-0.36016,0.00013,31.16692]
[1778074576230,35.33,81995.13,0.0,-0.36011,0.00013,31.16564]
[1778074576600,35.33,81995.13,0.0,-0.36011,0.00013,31.16564]
[1778074576685,35.33,81982.29,0.0,-0.36175,0.00013,31.20912]
[1778074577659,35.33,81982.29,0.0,-0.36175,0.00013,31.20912]
[1778074580321,35.33,81971.57,0.0,-0.36311,0.00013,31.24513]
[1778074583045,35.33,81967.24,0.0,-0.36367,0.00013,31.25955]
[1778074583431,35.33,81965.01,0.0,-0.36395,0.00013,31.26694]
[1778074583463,35.33,81965.01,0.0,-0.36395,0.00013,31.26694]
[1778074583485,35.33,81965.01,0.0,-0.36395,0.00013,31.26694]
[1778074583571,35.33,81965.01,0.0,-0.36395,0.00013,31.26694]
[1778074584649,35.33,81958.67,0.0,-0.36476,0.00013,31.2879]
[1778074584859,35.33,81958.67,0.0,-0.36476,0.00013,31.2879]
[1778074586304,35.33,81955.35,0.0,-0.36518,0.00013,31.29873]
[1778074592872,35.33,81958.29,0.0,-0.36479,0.00013,31.28569]
[1778074596321,35.33,81959.28,0.0,-0.36466,0.00013,31.28233]
[1778074596584,35.33,81959.28,0.0,-0.36466,0.00013,31.28233]
[1778074597475,35.33,81955.07,0.0,-0.3652,0.00013,31.29616]
[1778074597500,35.33,81955.07,0.0,-0.3652,0.00013,31.29616]
[1778074597527,35.33,81955.07,0.0,-0.3652,0.00013,31.29616]
[1778074597545,35.33,81955.07,0.0,-0.3652,0.00013,31.29616]
[1778074597589,35.33,81955.07,0.0,-0.3652,0.00013,31.29616]
[1778074598375,35.33,81950.89,0.0,-0.36573,0.00013,31.30983]
[1778074599706,35.33,81950.75,0.0,-0.36574,0.00013,31.31024]
[1778074599880,35.33,81950.75,0.0,-0.36574,0.00013,31.31024]
[1778074600015,35.33,81950.75,0.0,-0.36574,0.00013,31.31024]
[1778074600089,35.33,81950.75,0.0,-0.36574,0.00013,31.31024]
[1778074601163,35.33,81955.81,0.0,-0.3651,0.00013,31.2936]
[1778074601200,35.33,81958.87,0.0,-0.3647,0.00013,31.2835]
[1778074601217,35.33,81958.87,0.0,-0.3647,0.00013,31.2835]
[1778074602166,35.33,81974.78,0.0,-0.36267,0.00013,31.23059]
[1778074607745,35.33,81979.23,0.0,-0.36211,0.00013,31.21567]
[1778074611930,35.33,81988.75,0.0,-0.36089,0.00013,31.18353]
[1778074612385,35.33,81988.75,0.0,-0.36089,0.00013,31.18353]
[1778074613034,35.33,81988.75,0.0,-0.36089,0.00013,31.18353]
[1778074616017,35.33,81985.14,0.0,-0.36136,0.00013,31.19585]
[1778074616278,35.33,81980.42,0.0,-0.36196,0.00013,31.2118]
[1778074616378,35.33,81980.42,0.0,-0.36196,0.00013,31.2118]
[1778074616737,35.33,81980.42,0.0,-0.36196,0.00013,31.2118]
[1778074616965,35.33,81970.13,0.0,-0.36327,0.00013,31.24624]
[1778074617512,35.33,81970.13,0.0,-0.36327,0.00013,31.24624]
[1778074620275,35.33,81961.86,0.0,-0.36432,0.00013,31.27367]
[1778074620295,35.33,81961.86,0.0,-0.36432,0.00013,31.27367]
[1778074620297,35.33,81961.86,0.0,-0.36432,0.00013,31.27367]
[1778074620745,35.33,81961.86,0.0,-0.36432,0.00013,31.27367]
[1778074620859,35.33,81961.86,0.0,-0.36432,0.00013,31.27367]
[1778074620993,35.33,81952.88,0.0,-0.36547,0.00013,31.30322]
[1778074624375,35.32,81944.66,0.0,-0.36652,0.00013,31.32992]
[1778074624387,35.32,81944.66,0.0,-0.36652,0.00013,31.32992]
[1778074624398,35.32,81944.66,0.0,-0.36652,0.00013,31.32992]
[1778074624546,35.32,81944.66,0.0,-0.36652,0.00013,31.32992]
[1778074624662,35.32,81944.66,0.0,-0.36652,0.00013,31.32992]
[1778074625023,35.32,81932.71,0.0,-0.36805,0.00013,31.3685]
[1778074625827,35.32,81932.71,0.0,-0.36805,0.00013,31.3685]
[1778074625862,35.32,81932.71,0.0,-0.36805,0.00013,31.3685]
[1778074625920,35.32,81932.71,0.0,-0.36805,0.00013,31.3685]
[1778074626131,35.32,81921.48,0.0,-0.36948,0.00013,31.4043]
[1778074626254,35.32,81921.48,0.0,-0.36948,0.00013,31.4043]
[1778074626440,35.32,81921.48,0.0,-0.36948,0.00013,31.4043]
[1778074626603,35.32,81921.48,0.0,-0.36948,0.00013,31.4043]
[1778074626691,35.32,81921.48,0.0,-0.36948,0.00013,31.4043]
[1778074627037,35.32,81905.76,0.0,-0.37151,0.00013,31.45385]
[1778074628101,35.32,81905.76,0.0,-0.37151,0.00013,31.45385]
[1778074628764,35.32,81900.51,0.0,-0.37218,0.00013,31.4702]
[1778074630416,35.32,81904.14,0.0,-0.37171,0.00013,31.45884]
[1778074634902,35.32,81902.14,0.0,-0.37197,0.00013,31.46497]
[1778074637409,35.32,81908.29,0.0,-0.37117,0.00013,31.4457]
[1778074637725,35.32,81908.29,0.0,-0.37117,0.00013,31.4457]
[1778074638659,35.32,81906.25,0.0,-0.37143,0.00013,31.45207]
[1778074641630,35.32,81901.29,0.0,-0.37207,0.00013,31.46747]
[1778074641682,35.32,81901.29,0.0,-0.37207,0.00013,31.46747]
[1778074642590,35.32,81896.76,0.0,-0.37265,0.00013,31.48151]
[1778074642705,35.32,81896.76,0.0,-0.37265,0.00013,31.48151]
[1778074642737,35.32,81896.76,0.0,-0.37265,0.00013,31.48151]
[1778074643154,35.32,81888.38,0.0,-0.37373,0.00013,31.50731]
[1778074643875,35.32,81888.38,0.0,-0.37373,0.00013,31.50731]
[1778074643885,35.32,81888.38,0.0,-0.37373,0.00013,31.50731]
[1778074644844,35.32,81890.26,0.0,-0.37349,0.00013,31.50149]
[1778074645300,35.32,81896.03,0.0,-0.37274,0.00013,31.48363]
[1778074645997,35.32,81896.03,0.0,-0.37274,0.00013,31.48363]
[1778074646221,35.32,81896.03,0.0,-0.37274,0.00013,31.48363]
[1778074646490,35.32,81892.8,0.0,-0.37315,0.00013,31.49356]
[1778074647033,35.32,81892.8,0.0,-0.37315,0.00013,31.49356]
[1778074647182,35.32,81883.88,0.0,-0.3743,0.00013,31.52089]
[1778074649196,35.31,81873.8,0.0,-0.3756,0.00013,31.55139]
[1778074653089,35.31,81875.53,0.0,-0.37536,0.00013,31.54276]
[1778074655835,35.31,81872.07,0.0,-0.3758,0.00013,31.55311]
[1778074656886,35.31,81872.07,0.0,-0.3758,0.00013,31.5531]
[1778074657119,35.31,81872.07,0.0,-0.3758,0.00013,31.5531]
[1778074657386,35.31,81874.52,0.0,-0.37548,0.00013,31.54568]
[1778074658024,35.31,81874.52,0.0,-0.37548,0.00013,31.54568]
[1778074658171,35.31,81874.52,0.0,-0.37548,0.00013,31.54568]
[1778074658197,35.31,81876.66,0.0,-0.3752,0.00013,31.53912]
[1778074658454,35.31,81876.66,0.0,-0.3752,0.00013,31.53912]
[1778074659174,35.31,81890.8,0.0,-0.37338,0.00013,31.49585]
[1778074661125,35.31,81896.42,0.0,-0.37265,0.00013,31.47849]
[1778074661196,35.31,81896.42,0.0,-0.37265,0.00013,31.47849]
[1778074662338,35.31,81888.23,0.0,-0.37371,0.00013,31.50367]
[1778074662794,35.31,81888.23,0.0,-0.37371,0.00013,31.50367]
[1778074663136,35.31,81888.23,0.0,-0.37371,0.00013,31.50367]
[1778074663583,35.31,81884.75,0.0,-0.37415,0.00013,31.51423]
[1778074663588,35.31,81884.75,0.0,-0.37415,0.00013,31.51423]
[1778074663673,35.31,81876.33,0.0,-0.37524,0.00013,31.53988]
[1778074664737,35.31,81876.33,0.0,-0.37524,0.00013,31.53988]
[1778074664838,35.31,81863.32,0.0,-0.37692,0.00013,31.57903]
[1778074665286,35.31,81863.32,0.0,-0.37692,0.00013,31.57903]
[1778074665342,35.31,81863.32,0.0,-0.37692,0.00013,31.57903]
[1778074665515,35.31,81863.32,0.0,-0.37692,0.00013,31.57903]
[1778074665555,35.31,81863.32,0.0,-0.37692,0.00013,31.57903]
[1778074665862,35.31,81863.32,0.0,-0.37692,0.00013,31.57903]
[1778074665972,35.31,81863.32,0.0,-0.37692,0.00013,31.57903]
[1778074666002,35.31,81863.32,0.0,-0.37692,0.00013,31.57903]
[1778074666108,35.31,81863.32,0.0,-0.37692,0.00013,31.57903]
[1778074666195,35.31,81863.32,0.0,-0.37692,0.00013,31.57903]
[1778074666217,35.31,81863.32,0.0,-0.37692,0.00013,31.57903]
[1778074666210,35.31,81858.44,0.0,-0.37755,0.00013,31.59354]
[1778074666303,35.31,81858.44,0.0,-0.37755,0.00013,31.59354]
[1778074666788,35.31,81858.44,0.0,-0.37755,0.00013,31.59354]
[1778074667047,35.31,81858.44,0.0,-0.37755,0.00013,31.59354]
[1778074667192,35.31,81845.74,0.0,-0.3792,0.00013,31.631]
[1778074668087,35.31,81845.74,0.0,-0.3792,0.00013,31.631]
[1778074668125,35.31,81834.65,0.0,-0.38063,0.00013,31.66324]
[1778074668292,35.31,81834.65,0.0,-0.38063,0.00013,31.66324]
[1778074668795,35.31,81834.65,0.0,-0.38063,0.00013,31.66324]
[1778074668799,35.31,81834.65,0.0,-0.38063,0.00013,31.66324]
[1778074669313,35.3,81835.91,0.0,-0.38047,0.00013,31.65955]
[1778074669800,35.3,81835.91,0.0,-0.38047,0.00013,31.65955]
[1778074670987,35.3,81842.73,0.0,-0.37958,0.00013,31.63968]
[1778074671038,35.3,81842.73,0.0,-0.37958,0.00013,31.63968]
[1778074671046,35.3,81842.73,0.0,-0.37958,0.00013,31.63968]
[1778074671135,35.3,81842.73,0.0,-0.37958,0.00013,31.63968]
[1778074671604,35.3,81844.28,0.0,-0.37938,0.00013,31.63512]
[1778074673643,35.3,81857.76,0.0,-0.37763,0.00013,31.59534]
[1778074673658,35.3,81857.76,0.0,-0.37763,0.00013,31.59534]
[1778074675859,35.3,81853.81,0.0,-0.37814,0.00013,31.60702]
[1778074680418,35.3,81843.32,0.0,-0.3795,0.00013,31.63774]
[1778074682168,35.3,81843.32,0.0,-0.3795,0.00013,31.63774]
[1778074683381,35.3,81839.06,0.0,-0.38004,0.00013,31.65005]
[1778074684978,35.3,81841.63,0.0,-0.37971,0.00013,31.64252]
[1778074684999,35.3,81841.63,0.0,-0.37971,0.00013,31.64252]
[1778074685039,35.3,81841.63,0.0,-0.37971,0.00013,31.64252]
[1778074685080,35.3,81841.63,0.0,-0.37971,0.00013,31.64252]
[1778074685108,35.3,81841.63,0.0,-0.37971,0.00013,31.64252]
[1778074685351,35.3,81841.36,0.0,-0.37974,0.00013,31.64327]
[1778074685578,35.3,81841.36,0.0,-0.37974,0.00013,31.64327]
[1778074685981,35.3,81841.36,0.0,-0.37974,0.00013,31.64327]
[1778074686067,35.3,81841.36,0.0,-0.37974,0.00013,31.64327]
[1778074686113,35.3,81841.36,0.0,-0.37974,0.00013,31.64327]
[1778074686203,35.3,81841.36,0.0,-0.37974,0.00013,31.64327]
[1778074686199,35.3,81831.14,0.0,-0.38107,0.00013,31.67285]
[1778074687095,35.3,81816.39,0.0,-0.38299,0.00013,31.71501]
[1778074687322,35.3,81816.39,0.0,-0.38299,0.00013,31.71501]
[1778074687591,35.3,81816.39,0.0,-0.38299,0.00013,31.71501]
[1778074687646,35.3,81816.39,0.0,-0.38299,0.00013,31.71501]
[1778074687711,35.3,81816.39,0.0,-0.38299,0.00013,31.71501]
[1778074687789,35.3,81816.39,0.0,-0.38299,0.00013,31.71501]
[1778074687999,35.3,81816.39,0.0,-0.38299,0.00013,31.71501]
[1778074688123,35.3,81816.39,0.0,-0.38299,0.00013,31.71501]
[1778074688209,35.3,81806.37,0.0,-0.38429,0.00013,31.74321]
[1778074688361,35.3,81806.37,0.0,-0.38429,0.00013,31.74321]
[1778074688524,35.3,81806.37,0.0,-0.38429,0.00013,31.74321]
[1778074688715,35.3,81806.37,0.0,-0.38429,0.00013,31.74321]
[1778074688816,35.3,81806.37,0.0,-0.38429,0.00013,31.74321]
[1778074689115,35.3,81792.61,0.0,-0.38609,0.00013,31.78143]
[1778074689514,35.3,81792.61,0.0,-0.38609,0.00013,31.78143]
[1778074689999,35.3,81792.61,0.0,-0.38609,0.00013,31.78143]
[1778074690038,35.3,81792.61,0.0,-0.38609,0.00013,31.78143]
[1778074690138,35.3,81792.61,0.0,-0.38609,0.00013,31.78143]
[1778074690163,35.3,81792.61,0.0,-0.38609,0.00013,31.78143]
[1778074690197,35.3,81792.61,0.0,-0.38609,0.00013,31.78143]
[1778074690190,35.3,81783.38,0.0,-0.38729,0.00013,31.80663]
[1778074690327,35.3,81783.38,0.0,-0.38729,0.00013,31.80663]
[1778074690792,35.3,81783.38,0.0,-0.38729,0.00013,31.80663]
[1778074690896,35.3,81799.47,0.0,-0.38519,0.00013,31.76246]
[1778074691617,35.3,81799.47,0.0,-0.38519,0.00013,31.76246]
[1778074691871,35.3,81799.47,0.0,-0.38519,0.00013,31.76246]
[1778074691913,35.3,81817.59,0.0,-0.38282,0.00013,31.7114]
[1778074693861,35.29,81814.71,0.0,-0.38319,0.00013,31.71947]
[1778074693906,35.29,81814.71,0.0,-0.38319,0.00013,31.71947]
[1778074694283,35.29,81814.71,0.0,-0.38319,0.00013,31.71947]
[1778074694745,35.29,81815.29,0.0,-0.38312,0.00013,31.71775]
[1778074696748,35.29,81816.77,0.0,-0.38292,0.00013,31.7134]
[1778074697045,35.29,81816.77,0.0,-0.38292,0.00013,31.7134]
[1778074698320,35.29,81818.34,0.0,-0.38271,0.00013,31.70879]
[1778074698952,35.29,81818.34,0.0,-0.38271,0.00013,31.70879]
[1778074703863,35.27,81815.85,0.0,-0.38299,0.00013,31.71486]
[1778074703906,35.27,81815.85,0.0,-0.38299,0.00013,31.71486]
[1778074704909,35.27,81815.68,0.0,-0.38301,0.00013,31.71527]
[1778074704924,35.27,81815.68,0.0,-0.38301,0.00013,31.71527]
[1778074704938,35.27,81815.68,0.0,-0.38301,0.00013,31.71527]
[1778074705235,35.27,81815.68,0.0,-0.38301,0.00013,31.71527]
[1778074705508,35.27,81823.6,0.0,-0.38197,0.00013,31.69265]
[1778074705634,35.27,81835.17,0.0,-0.38047,0.00013,31.65928]
[1778074706810,35.27,81835.17,0.0,-0.38047,0.00013,31.65928]
[1778074706860,35.27,81835.17,0.0,-0.38047,0.00013,31.65928]
[1778074708237,35.27,81853.65,0.0,-0.37807,0.00013,31.60503]
[1778074711206,35.27,81861.22,0.0,-0.37708,0.00013,31.58249]
[1778074711451,35.27,81863.25,0.0,-0.37681,0.00013,31.57324]
[1778074711859,35.27,81863.25,0.0,-0.37681,0.00013,31.57324]
[1778074711879,35.27,81856.99,0.0,-0.37762,0.00013,31.59192]
[1778074713144,35.27,81856.99,0.0,-0.37762,0.00013,31.59192]
[1778074713574,35.27,81852.42,0.0,-0.37821,0.00013,31.60547]
[1778074713627,35.27,81852.42,0.0,-0.37821,0.00013,31.60547]
[1778074713698,35.27,81852.42,0.0,-0.37821,0.00013,31.60547]
[1778074714698,35.27,81846.12,0.0,-0.37903,0.00013,31.62403]
[1778074716825,35.27,81833.08,0.0,-0.38072,0.00013,31.66198]
[1778074717573,35.27,81827.47,0.0,-0.38145,0.00013,31.67811]
[1778074718518,35.27,81831.73,0.0,-0.38089,0.00013,31.66579]
[1778074718529,35.27,81831.73,0.0,-0.38089,0.00013,31.66579]
[1778074719274,35.27,81831.73,0.0,-0.38089,0.00013,31.66579]
[1778074719303,35.27,81831.73,0.0,-0.38089,0.00013,31.66579]
[1778074720348,35.27,81835.35,0.0,-0.38042,0.00013,31.65521]
[1778074720372,35.27,81835.35,0.0,-0.38042,0.00013,31.65521]
[1778074720701,35.27,81835.35,0.0,-0.38042,0.00013,31.65521]
[1778074720868,35.27,81835.35,0.0,-0.38042,0.00013,31.65521]
[1778074720908,35.27,81835.35,0.0,-0.38042,0.00013,31.65521]
[1778074722326,35.27,81838.23,0.0,-0.38004,0.00013,31.64677]
[1778074723961,35.26,81832.66,0.0,-0.38077,0.00013,31.66289]
[1778074725076,35.26,81831.09,0.0,-0.38097,0.00013,31.66738]
[1778074730184,35.26,81835.68,0.0,-0.38036,0.00013,31.65388]
[1778074730201,35.26,81835.68,0.0,-0.38036,0.00013,31.65388]
[1778074734574,35.26,81844.2,0.0,-0.37925,0.00013,31.62887]
[1778074736191,35.26,81843.31,0.0,-0.37936,0.00013,31.63145]
[1778074738229,35.26,81844.56,0.0,-0.3792,0.00013,31.62774]
[1778074738698,35.26,81844.03,0.0,-0.37927,0.00013,31.62927]
[1778074738869,35.26,81847.0,0.0,-0.37888,0.00013,31.62052]
[1778074739859,35.26,81847.0,0.0,-0.37888,0.00013,31.62052]
[1778074741601,35.26,81857.66,0.0,-0.37749,0.00013,31.58886]
[1778074741859,35.26,81857.66,0.0,-0.37749,0.00013,31.58886]
[1778074742867,35.26,81856.27,0.0,-0.37767,0.00013,31.59296]
[1778074743211,35.26,81856.27,0.0,-0.37767,0.00013,31.59296]
[1778074743236,35.26,81856.27,0.0,-0.37767,0.00013,31.59296]
[1778074743274,35.26,81856.27,0.0,-0.37767,0.00013,31.59296]
[1778074744632,35.25,81864.81,0.0,-0.37656,0.00013,31.56731]
[1778074744927,35.25,81864.81,0.0,-0.37656,0.00013,31.56731]
[1778074744938,35.25,81864.81,0.0,-0.37656,0.00013,31.56731]
[1778074745284,35.25,81864.81,0.0,-0.37656,0.00013,31.56731]
[1778074745333,35.25,81864.81,0.0,-0.37656,0.00013,31.56731]
[1778074746704,35.25,81879.72,0.0,-0.37462,0.00013,31.52201]
[1778074746902,35.25,81879.72,0.0,-0.37462,0.00013,31.52201]
[1778074746991,35.25,81879.72,0.0,-0.37462,0.00013,31.52201]
[1778074747087,35.25,81879.72,0.0,-0.37462,0.00013,31.52201]
[1778074747109,35.25,81883.67,0.0,-0.37411,0.00013,31.50987]
[1778074747668,35.25,81883.67,0.0,-0.37411,0.00013,31.50987]
[1778074748195,35.25,81883.67,0.0,-0.37411,0.00013,31.50987]
[1778074749236,35.25,81887.2,0.0,-0.37365,0.00013,31.49886]
[1778074749303,35.25,81890.94,0.0,-0.37316,0.00013,31.48717]
[1778074750190,35.25,81890.94,0.0,-0.37316,0.00013,31.48717]
[1778074752068,35.25,81882.47,0.0,-0.37425,0.00013,31.51315]
[1778074752085,35.25,81882.47,0.0,-0.37425,0.00013,31.51315]
[1778074752123,35.25,81882.47,0.0,-0.37425,0.00013,31.51315]
[1778074754180,35.24,81868.23,0.0,-0.37609,0.00013,31.55629]
[1778074754545,35.24,81866.44,0.0,-0.37632,0.00013,31.5616]
[1778074755762,35.24,81862.63,0.0,-0.37681,0.00013,31.57295]
[1778074756751,35.24,81863.41,0.0,-0.3767,0.00013,31.57052]
[1778074757299,35.24,81863.41,0.0,-0.3767,0.00013,31.57052]
[1778074757761,35.24,81867.37,0.0,-0.37619,0.00013,31.55853]
[1778074757832,35.24,81867.37,0.0,-0.37619,0.00013,31.55853]
[1778074759012,35.24,81883.33,0.0,-0.37412,0.00013,31.50986]
[1778074759650,35.24,81883.33,0.0,-0.37412,0.00013,31.50986]
[1778074759917,35.24,81883.33,0.0,-0.37412,0.00013,31.50986]
[1778074760022,35.24,81887.13,0.0,-0.37362,0.00013,31.49813]
[1778074760584,35.24,81887.13,0.0,-0.37362,0.00013,31.49813]
[1778074760710,35.24,81887.13,0.0,-0.37362,0.00013,31.49813]
[1778074761029,35.24,81883.35,0.0,-0.37411,0.00013,31.50959]
[1778074763714,35.23,81883.95,0.0,-0.37402,0.00013,31.50763]
[1778074765349,35.23,81887.14,0.0,-0.37361,0.00013,31.49777]
[1778074765858,35.23,81888.45,0.0,-0.37344,0.00013,31.49368]
[1778074766065,35.23,81888.45,0.0,-0.37344,0.00013,31.49368]
[1778074766094,35.23,81888.45,0.0,-0.37344,0.00013,31.49368]
[1778074766102,35.23,81893.44,0.0,-0.37279,0.00013,31.4782]
[1778074766405,35.23,81893.44,0.0,-0.37279,0.00013,31.4782]
[1778074766587,35.23,81893.44,0.0,-0.37279,0.00013,31.4782]
[1778074766737,35.23,81893.44,0.0,-0.37279,0.00013,31.4782]
[1778074766759,35.23,81893.44,0.0,-0.37279,0.00013,31.4782]
[1778074766928,35.23,81893.44,0.0,-0.37279,0.00013,31.4782]
[1778074767078,35.23,81910.27,0.0,-0.37061,0.00013,31.42539]
[1778074767896,35.23,81910.27,0.0,-0.37061,0.00013,31.42539]
[1778074767946,35.23,81910.27,0.0,-0.37061,0.00013,31.42539]
[1778074767955,35.23,81910.27,0.0,-0.37061,0.00013,31.42539]
[1778074769397,35.23,81917.37,0.0,-0.36969,0.00013,31.40267]
[1778074769687,35.23,81917.37,0.0,-0.36969,0.00013,31.40267]
[1778074769752,35.23,81917.37,0.0,-0.36969,0.00013,31.40267]
[1778074770110,35.23,81917.37,0.0,-0.36969,0.00013,31.40267]
[1778074772368,35.23,81919.63,0.0,-0.36938,0.00013,31.3921]
[1778074772621,35.23,81920.55,0.0,-0.36926,0.00013,31.38907]
[1778074774227,35.22,81918.32,0.0,-0.36955,0.00013,31.3961]
[1778074774876,35.22,81916.43,0.0,-0.36979,0.00013,31.40202]
[1778074775674,35.22,81917.49,0.0,-0.36965,0.00013,31.39855]
[1778074775764,35.22,81917.49,0.0,-0.36965,0.00013,31.39855]
[1778074776131,35.22,81917.49,0.0,-0.36965,0.00013,31.39855]
[1778074777954,35.22,81908.57,0.0,-0.37079,0.00013,31.42662]
[1778074778311,35.22,81908.57,0.0,-0.37079,0.00013,31.42662]
[1778074778163,35.22,81901.6,0.0,-0.37168,0.00013,31.44842]
[1778074779425,35.22,81894.75,0.0,-0.37257,0.00013,31.46978]
[1778074780470,35.22,81887.37,0.0,-0.37352,0.00013,31.49261]
[1778074780590,35.22,81887.37,0.0,-0.37352,0.00013,31.49261]
[1778074786219,35.21,81883.29,0.0,-0.37404,0.00013,31.50489]
[1778074791255,35.21,81881.46,0.0,-0.37427,0.00013,31.51025]
[1778074794982,35.21,81883.23,0.0,-0.37403,0.00013,31.50467]
[1778074795060,35.21,81883.23,0.0,-0.37403,0.00013,31.50467]
[1778074795117,35.21,81883.23,0.0,-0.37403,0.00013,31.50467]
[1778074795275,35.21,81883.23,0.0,-0.37403,0.00013,31.50467]
[1778074795323,35.21,81883.23,0.0,-0.37403,0.00013,31.50467]
[1778074795365,35.21,81883.23,0.0,-0.37403,0.00013,31.50467]
[1778074795332,35.21,81873.65,0.0,-0.37527,0.00013,31.53389]
[1778074795578,35.21,81873.65,0.0,-0.37527,0.00013,31.53389]
[1778074795708,35.21,81873.65,0.0,-0.37527,0.00013,31.53389]
[1778074795802,35.21,81873.65,0.0,-0.37527,0.00013,31.53389]
[1778074795887,35.21,81873.65,0.0,-0.37527,0.00013,31.53389]
[1778074796290,35.21,81863.71,0.0,-0.37656,0.00013,31.56387]
[1778074797359,35.21,81863.71,0.0,-0.37656,0.00013,31.56387]
[1778074797953,35.21,81858.83,0.0,-0.37719,0.00013,31.57851]
[1778074798049,35.21,81858.83,0.0,-0.37719,0.00013,31.57851]
[1778074798304,35.21,81857.88,0.0,-0.37731,0.00013,31.58136]
[1778074801788,35.21,81856.77,0.0,-0.37745,0.00013,31.58454]
[1778074801859,35.21,81856.77,0.0,-0.37745,0.00013,31.58454]
[1778074802150,35.21,81856.77,0.0,-0.37745,0.00013,31.58454]
[1778074802345,35.21,81856.77,0.0,-0.37745,0.00013,31.58454]
[1778074802337,35.21,81845.12,0.0,-0.37896,0.00013,31.61902]
[1778074803316,35.21,81845.12,0.0,-0.37896,0.00013,31.61902]
[1778074803340,35.21,81833.33,0.0,-0.3805,0.00013,31.65348]
[1778074804810,35.21,81836.97,0.0,-0.38002,0.00013,31.64285]
[1778074804835,35.21,81836.97,0.0,-0.38002,0.00013,31.64285]
[1778074804932,35.21,81836.97,0.0,-0.38002,0.00013,31.64285]
[1778074805354,35.21,81845.73,0.0,-0.37888,0.00013,31.61713]
[1778074805696,35.21,81845.73,0.0,-0.37888,0.00013,31.61713]
[1778074805711,35.21,81845.73,0.0,-0.37888,0.00013,31.61713]
[1778074805859,35.21,81845.73,0.0,-0.37888,0.00013,31.61713]
[1778074807339,35.19,81851.87,0.0,-0.37804,0.00013,31.59782]
[1778074807351,35.19,81851.87,0.0,-0.37804,0.00013,31.59782]
[1778074807387,35.19,81851.87,0.0,-0.37804,0.00013,31.59782]
[1778074809244,35.19,81865.89,0.0,-0.37621,0.00013,31.55565]
[1778074809278,35.19,81865.89,0.0,-0.37621,0.00013,31.55565]
[1778074809465,35.19,81867.65,0.0,-0.37598,0.00013,31.55025]
[1778074812650,35.19,81855.71,0.0,-0.37753,0.00013,31.58601]
[1778074814088,35.18,81859.21,0.0,-0.37707,0.00013,31.5755]
[1778074814132,35.18,81859.21,0.0,-0.37707,0.00013,31.5755]
[1778074814202,35.18,81859.21,0.0,-0.37707,0.00013,31.5755]
[1778074814511,35.18,81864.3,0.0,-0.3764,0.00013,31.56012]
[1778074815429,35.18,81872.84,0.0,-0.37529,0.00013,31.53417]
[1778074816032,35.18,81872.84,0.0,-0.37529,0.00013,31.53417]
[1778074816436,35.18,81882.17,0.0,-0.37408,0.00013,31.50557]
[1778074816513,35.18,81882.17,0.0,-0.37408,0.00013,31.50557]
[1778074816862,35.18,81882.17,0.0,-0.37408,0.00013,31.50557]
[1778074817443,35.18,81882.84,0.0,-0.37399,0.00013,31.50333]
[1778074817753,35.18,81882.84,0.0,-0.37399,0.00013,31.50333]
[1778074817879,35.18,81882.84,0.0,-0.37399,0.00013,31.50333]
[1778074817922,35.18,81882.84,0.0,-0.37399,0.00013,31.50329]
[1778074820071,35.18,81888.68,0.0,-0.37323,0.00013,31.48527]
[1778074821812,35.17,81894.96,0.0,-0.37241,0.00013,31.46546]
[1778074822444,35.17,81894.96,0.0,-0.37241,0.00013,31.46546]
[1778074822577,35.17,81898.2,0.0,-0.37198,0.00013,31.45508]
[1778074822639,35.17,81898.21,0.0,-0.37197,0.00013,31.45492]
[1778074823537,35.17,81898.21,0.0,-0.37197,0.00013,31.45492]
[1778074825733,35.17,81886.08,0.0,-0.37354,0.00013,31.49261]
[1778074826083,35.17,81886.08,0.0,-0.37354,0.00013,31.49261]
[1778074826187,35.17,81886.08,0.0,-0.37354,0.00013,31.49261]
[1778074826288,35.17,81886.08,0.0,-0.37354,0.00013,31.49261]
[1778074826300,35.17,81886.08,0.0,-0.37354,0.00013,31.49261]
[1778074826339,35.17,81886.08,0.0,-0.37354,0.00013,31.49261]
[1778074826553,35.17,81885.84,0.0,-0.37357,0.00013,31.49329]
[1778074827198,35.17,81885.84,0.0,-0.37357,0.00013,31.49329]
[1778074827364,35.17,81885.84,0.0,-0.37357,0.00013,31.49329]
[1778074827377,35.17,81875.86,0.0,-0.37486,0.00013,31.5239]
[1778074828971,35.17,81879.1,0.0,-0.37444,0.00013,31.51393]
[1778074829090,35.17,81879.1,0.0,-0.37444,0.00013,31.51393]
[1778074829148,35.17,81879.1,0.0,-0.37444,0.00013,31.51393]
[1778074829269,35.17,81879.1,0.0,-0.37444,0.00013,31.51393]
[1778074829428,35.17,81884.1,0.0,-0.37379,0.00013,31.4985]
[1778074829478,35.17,81884.1,0.0,-0.37379,0.00013,31.4985]
[1778074829514,35.17,81884.1,0.0,-0.37379,0.00013,31.4985]
[1778074830044,35.17,81884.1,0.0,-0.37379,0.00013,31.4985]
[1778074830161,35.17,81899.61,0.0,-0.37178,0.00013,31.45015]
[1778074830785,35.17,81899.61,0.0,-0.37178,0.00013,31.45015]
[1778074830886,35.17,81899.61,0.0,-0.37178,0.00013,31.45015]
[1778074831296,35.17,81899.61,0.0,-0.37178,0.00013,31.45015]
[1778074831329,35.16,81913.74,0.0,-0.36994,0.00013,31.40222]
[1778074832425,35.16,81922.52,0.0,-0.3688,0.00013,31.37406]
[1778074833301,35.16,81922.52,0.0,-0.3688,0.00013,31.37406]
[1778074833770,35.16,81926.91,0.0,-0.36823,0.00013,31.35986]
[1778074833813,35.16,81926.91,0.0,-0.36823,0.00013,31.35986]
[1778074835579,35.16,81914.93,0.0,-0.36977,0.00013,31.39813]
[1778074840890,35.16,81914.89,0.0,-0.36976,0.00013,31.39783]
[1778074841015,35.16,81914.89,0.0,-0.36976,0.00013,31.39783]
[1778074841079,35.16,81914.89,0.0,-0.36976,0.00013,31.39783]
[1778074841273,35.15,81913.82,0.0,-0.3699,0.00013,31.40115]
[1778074842185,35.15,81913.82,0.0,-0.3699,0.00013,31.40115]
[1778074842271,35.16,81902.48,0.0,-0.37136,0.00013,31.43706]
[1778074842684,35.16,81902.48,0.0,-0.37136,0.00013,31.43706]
[1778074842985,35.16,81902.48,0.0,-0.37136,0.00013,31.43706]
[1778074843302,35.16,81889.92,0.0,-0.37299,0.00013,31.47631]
[1778074845607,35.15,81883.01,0.0,-0.37388,0.00013,31.49765]
[1778074845612,35.15,81883.01,0.0,-0.37388,0.00013,31.49765]
[1778074846161,35.15,81883.01,0.0,-0.37388,0.00013,31.49765]
[1778074848156,35.15,81877.9,0.0,-0.37454,0.00013,31.51324]
[1778074849669,35.15,81876.94,0.0,-0.37466,0.00013,31.51607]
[1778074849714,35.15,81876.94,0.0,-0.37466,0.00013,31.51607]
[1778074850629,35.15,81876.56,0.0,-0.37471,0.00013,31.51723]
[1778074857165,35.15,81869.21,0.0,-0.37565,0.00013,31.53924]
[1778074858786,35.15,81867.7,0.0,-0.37584,0.00013,31.54369]
[1778074858928,35.15,81867.7,0.0,-0.37584,0.00013,31.54369]
[1778074859992,35.14,81870.68,0.0,-0.37545,0.00013,31.53458]
[1778074861512,35.14,81869.35,0.0,-0.37562,0.00013,31.5385]
[1778074861827,35.14,81869.35,0.0,-0.37562,0.00013,31.5385]
[1778074863064,35.14,81870.1,0.0,-0.37552,0.00013,31.53616]
[1778074863073,35.14,81870.1,0.0,-0.37552,0.00013,31.53616]
[1778074863456,35.14,81870.1,0.0,-0.37552,0.00013,31.53616]
[1778074863632,35.14,81873.21,0.0,-0.37511,0.00013,31.52663]
[1778074863803,35.14,81873.21,0.0,-0.37511,0.00013,31.52663]
[1778074864101,35.14,81873.21,0.0,-0.37511,0.00013,31.52663]
[1778074864234,35.14,81873.21,0.0,-0.37511,0.00013,31.52663]
[1778074864266,35.14,81873.21,0.0,-0.37511,0.00013,31.52663]
[1778074864300,35.14,81873.21,0.0,-0.37511,0.00013,31.52663]
[1778074864313,35.14,81880.7,0.0,-0.37414,0.00013,31.50363]
[1778074864545,35.14,81880.7,0.0,-0.37414,0.00013,31.50363]
[1778074865472,35.14,81880.7,0.0,-0.37414,0.00013,31.50363]
[1778074865478,35.14,81880.7,0.0,-0.37414,0.00013,31.50363]
[1778074865031,35.14,81895.91,0.0,-0.37217,0.00013,31.45646]
[1778074866100,35.14,81895.91,0.0,-0.37217,0.00013,31.45646]
[1778074866250,35.14,81895.91,0.0,-0.37217,0.00013,31.45646]
[1778074866278,35.14,81902.74,0.0,-0.37127,0.00013,31.43475]
[1778074867304,35.14,81902.74,0.0,-0.37127,0.00013,31.43475]
[1778074867334,35.14,81902.74,0.0,-0.37127,0.00013,31.43475]
[1778074868361,35.14,81904.79,0.0,-0.371,0.00013,31.42818]
[1778074868604,35.14,81911.82,0.0,-0.37009,0.00013,31.4058]
[1778074870047,35.13,81912.69,0.0,-0.36998,0.00013,31.40294]
[1778074870538,35.13,81912.08,0.0,-0.37005,0.00013,31.4048]
[1778074872547,35.13,81903.79,0.0,-0.37112,0.00013,31.43087]
[1778074873593,35.13,81904.43,0.0,-0.37103,0.00013,31.42875]
[1778074873724,35.13,81904.43,0.0,-0.37103,0.00013,31.42875]
[1778074873848,35.13,81904.43,0.0,-0.37103,0.00013,31.42875]
[1778074874116,35.13,81904.43,0.0,-0.37103,0.00013,31.42875]
[1778074874976,35.13,81904.0,0.0,-0.37108,0.00013,31.43]
[1778074874992,35.13,81904.0,0.0,-0.37108,0.00013,31.43]
[1778074875205,35.13,81904.0,0.0,-0.37108,0.00013,31.43]
[1778074875829,35.13,81903.72,0.0,-0.37111,0.00013,31.43078]
[1778074877831,35.13,81905.55,0.0,-0.37087,0.00013,31.4248]
[1778074882918,35.12,81899.58,0.0,-0.37162,0.00013,31.443]
[1778074883572,35.12,81899.58,0.0,-0.37162,0.00013,31.443]
[1778074884178,35.12,81899.58,0.0,-0.37162,0.00013,31.443]
[1778074885828,35.12,81897.68,0.0,-0.37186,0.00013,31.44874]
[1778074886597,35.11,81900.19,0.0,-0.37153,0.00013,31.44074]
[1778074886745,35.11,81900.19,0.0,-0.37153,0.00013,31.44074]
[1778074886794,35.11,81900.19,0.0,-0.37153,0.00013,31.44074]
[1778074887283,35.11,81889.16,0.0,-0.37295,0.00013,31.47512]
[1778074887954,35.11,81878.57,0.0,-0.37433,0.00013,31.50784]
[1778074893345,35.11,81883.86,0.0,-0.37363,0.00013,31.48822]
[1778074899032,35.11,81881.94,0.0,-0.37387,0.00013,31.49395]
[1778074900748,35.11,81875.98,0.0,-0.37464,0.00013,31.51226]
[1778074901260,35.11,81875.98,0.0,-0.37464,0.00013,31.51226]
[1778074901346,35.11,81875.98,0.0,-0.37464,0.00013,31.51226]
[1778074902161,35.11,81874.41,0.0,-0.37484,0.00013,31.51703]
[1778074902413,35.11,81866.11,0.0,-0.37592,0.00013,31.54227]
[1778074904697,35.11,81866.03,0.0,-0.37593,0.00013,31.54239]
[1778074904706,35.11,81866.03,0.0,-0.37593,0.00013,31.54239]
[1778074904725,35.11,81866.03,0.0,-0.37593,0.00013,31.54239]
[1778074904791,35.11,81866.03,0.0,-0.37593,0.00013,31.54239]
[1778074904984,35.11,81866.03,0.0,-0.37593,0.00013,31.54239]
[1778074905140,35.11,81866.03,0.0,-0.37593,0.00013,31.54239]
[1778074905201,35.1,81858.74,0.0,-0.37687,0.00013,31.56435]
[1778074906604,35.11,81850.87,0.0,-0.3779,0.00013,31.58795]
[1778074909070,35.11,81852.68,0.0,-0.37766,0.00013,31.58258]
[1778074909104,35.11,81855.61,0.0,-0.37728,0.00013,31.57382]
[1778074911972,35.1,81853.24,0.0,-0.37759,0.00013,31.58081]
[1778074912125,35.1,81855.66,0.0,-0.37727,0.00013,31.5735]
[1778074913971,35.1,81851.22,0.0,-0.37785,0.00013,31.5868]
[1778074914139,35.1,81853.65,0.0,-0.37753,0.00013,31.57956]
[1778074917112,35.1,81854.07,0.0,-0.37747,0.00013,31.57818]
[1778074917226,35.1,81854.07,0.0,-0.37747,0.00013,31.57818]
[1778074917249,35.1,81854.07,0.0,-0.37747,0.00013,31.57818]
[1778074918167,35.1,81865.78,0.0,-0.37594,0.00013,31.54276]
[1778074918698,35.1,81865.78,0.0,-0.37594,0.00013,31.54276]
[1778074919419,35.1,81865.78,0.0,-0.37594,0.00013,31.54276]
[1778074919489,35.1,81871.89,0.0,-0.37515,0.00013,31.52411]
[1778074919631,35.1,81871.89,0.0,-0.37515,0.00013,31.52411]
[1778074919730,35.1,81871.89,0.0,-0.37515,0.00013,31.52411]
[1778074920424,35.1,81880.1,0.0,-0.37407,0.00013,31.49877]
[1778074920726,35.1,81880.1,0.0,-0.37407,0.00013,31.49877]
[1778074921490,35.1,81885.03,0.0,-0.37343,0.00013,31.4834]
[1778074921674,35.1,81885.03,0.0,-0.37343,0.00013,31.4834]
[1778074921907,35.1,81885.03,0.0,-0.37343,0.00013,31.4834]
[1778074921944,35.1,81885.03,0.0,-0.37343,0.00013,31.4834]
[1778074922199,35.1,81874.94,0.0,-0.37474,0.00013,31.51447]
[1778074924701,35.1,81867.05,0.0,-0.37576,0.00013,31.53845]
[1778074928213,35.09,81859.99,0.0,-0.37667,0.00013,31.55964]
[1778074928971,35.09,81860.21,0.0,-0.37664,0.00013,31.55891]
[1778074929154,35.09,81860.21,0.0,-0.37664,0.00013,31.55891]
[1778074929169,35.09,81860.21,0.0,-0.37664,0.00013,31.55891]
[1778074929282,35.09,81860.21,0.0,-0.37664,0.00013,31.55891]
[1778074929335,35.09,81860.21,0.0,-0.37664,0.00013,31.55891]
[1778074929463,35.09,81860.21,0.0,-0.37664,0.00013,31.55891]
[1778074929524,35.09,81860.21,0.0,-0.37664,0.00013,31.55891]
[1778074929483,35.09,81848.45,0.0,-0.37817,0.00013,31.59407]
[1778074929602,35.09,81848.45,0.0,-0.37817,0.00013,31.59407]
[1778074929633,35.09,81848.45,0.0,-0.37817,0.00013,31.59407]
[1778074929658,35.09,81848.45,0.0,-0.37817,0.00013,31.59407]
[1778074929711,35.09,81848.45,0.0,-0.37817,0.00013,31.59407]
[1778074929980,35.09,81848.45,0.0,-0.37817,0.00013,31.59407]
[1778074930040,35.09,81848.45,0.0,-0.37817,0.00013,31.59407]
[1778074930181,35.09,81848.45,0.0,-0.37817,0.00013,31.59407]
[1778074930349,35.09,81848.45,0.0,-0.37817,0.00013,31.59407]
[1778074930495,35.09,81837.07,0.0,-0.37966,0.00013,31.62773]
[1778074931079,35.09,81837.07,0.0,-0.37966,0.00013,31.62773]
[1778074931102,35.09,81837.07,0.0,-0.37966,0.00013,31.62773]
[1778074931280,35.09,81828.69,0.0,-0.38075,0.00013,31.65221]
[1778074931921,35.09,81828.69,0.0,-0.38075,0.00013,31.65221]
[1778074931986,35.09,81828.69,0.0,-0.38075,0.00013,31.65221]
[1778074932356,35.09,81828.69,0.0,-0.38075,0.00013,31.65221]
[1778074933481,35.09,81828.93,0.0,-0.38072,0.00013,31.65149]
[1778074933945,35.09,81828.85,0.0,-0.38073,0.00013,31.6517]
[1778074934921,35.09,81831.55,0.0,-0.38037,0.00013,31.64381]
[1778074934951,35.09,81831.55,0.0,-0.38037,0.00013,31.64381]
[1778074935016,35.09,81831.55,0.0,-0.38037,0.00013,31.64381]
[1778074935308,35.09,81839.11,0.0,-0.37939,0.00013,31.62163]
[1778074936497,35.09,81839.11,0.0,-0.37939,0.00013,31.62163]
[1778074936674,35.09,81845.5,0.0,-0.37855,0.00013,31.60269]
[1778074937260,35.09,81845.5,0.0,-0.37855,0.00013,31.60269]
[1778074937345,35.09,81845.5,0.0,-0.37855,0.00013,31.60269]
[1778074939643,35.09,81857.31,0.0,-0.377,0.00013,31.56727]
[1778074943738,35.08,81856.61,0.0,-0.37708,0.00013,31.56909]
[1778074944554,35.08,81856.61,0.0,-0.37708,0.00013,31.56909]
[1778074945858,35.08,81855.17,0.0,-0.37727,0.00013,31.57327]
[1778074945863,35.08,81855.17,0.0,-0.37727,0.00013,31.57327]
[1778074945871,35.08,81855.17,0.0,-0.37727,0.00013,31.57327]
[1778074945878,35.08,81855.17,0.0,-0.37727,0.00013,31.57327]
[1778074945956,35.08,81855.17,0.0,-0.37727,0.00013,31.57327]
[1778074947392,35.08,81869.66,0.0,-0.37538,0.00013,31.5293]
[1778074948888,35.08,81870.31,0.0,-0.37529,0.00013,31.52727]
[1778074951232,35.08,81867.65,0.0,-0.37563,0.00013,31.53529]
[1778074952946,35.08,81862.95,0.0,-0.37623,0.00013,31.54629]
[1778074952963,35.08,81862.95,0.0,-0.37623,0.00013,31.54629]
[1778074953960,35.08,81865.68,0.0,-0.37587,0.00013,31.53795]
[1778074954627,35.08,81867.75,0.0,-0.3756,0.00013,31.5316]
[1778074957314,35.07,81867.38,0.0,-0.37565,0.00013,31.53263]
[1778074957847,35.07,81865.42,0.0,-0.3759,0.00013,31.53854]
[1778074957966,35.07,81865.42,0.0,-0.3759,0.00013,31.53854]
[1778074962990,35.07,81866.95,0.0,-0.37569,0.00013,31.53364]
[1778074963169,35.07,81866.95,0.0,-0.37569,0.00013,31.53364]
[1778074963189,35.07,81866.95,0.0,-0.37569,0.00013,31.53364]
[1778074964967,35.07,81860.63,0.0,-0.37651,0.00013,31.55269]
[1778074965418,35.07,81860.63,0.0,-0.37651,0.00013,31.55269]
[1778074967510,35.07,81858.99,0.0,-0.37672,0.00013,31.55751]
[1778074967561,35.07,81858.99,0.0,-0.37672,0.00013,31.55751]
[1778074970557,35.06,81869.88,0.0,-0.37529,0.00013,31.52422]
[1778074970911,35.06,81869.88,0.0,-0.37529,0.00013,31.52422]
[1778074970916,35.06,81869.88,0.0,-0.37529,0.00013,31.52422]
[1778074973063,35.06,81859.88,0.0,-0.37659,0.00013,31.55449]
[1778074973142,35.06,81859.88,0.0,-0.37659,0.00013,31.55449]
[1778074978613,35.06,81867.38,0.0,-0.3756,0.00013,31.53143]
[1778074980224,35.06,81866.15,0.0,-0.37576,0.00013,31.53513]
[1778074980257,35.06,81866.15,0.0,-0.37576,0.00013,31.53513]
[1778074980301,35.06,81866.15,0.0,-0.37576,0.00013,31.53513]
[1778074980431,35.06,81866.15,0.0,-0.37576,0.00013,31.53513]
[1778074980580,35.06,81866.15,0.0,-0.37576,0.00013,31.53513]
[1778074980620,35.06,81866.15,0.0,-0.37576,0.00013,31.53513]
[1778074980627,35.06,81856.64,0.0,-0.377,0.00013,31.56385]
[1778074980871,35.06,81856.64,0.0,-0.377,0.00013,31.56385]
[1778074980873,35.06,81856.64,0.0,-0.377,0.00013,31.56385]
[1778074980918,35.06,81856.64,0.0,-0.377,0.00013,31.56385]
[1778074981634,35.06,81844.45,0.0,-0.37858,0.00013,31.60024]
[1778074981951,35.06,81844.45,0.0,-0.37858,0.00013,31.60024]
[1778074981976,35.06,81844.45,0.0,-0.37858,0.00013,31.60024]
[1778074982606,35.06,81844.45,0.0,-0.37858,0.00013,31.60024]
[1778074982641,35.06,81836.23,0.0,-0.37966,0.00013,31.62455]
[1778074983127,35.06,81836.23,0.0,-0.37966,0.00013,31.62455]
[1778074984473,35.06,81836.23,0.0,-0.37966,0.00013,31.62454]
[1778074985215,35.06,81841.62,0.0,-0.37895,0.00013,31.60856]
[1778074986010,35.06,81841.53,0.0,-0.37896,0.00013,31.60877]
[1778074986048,35.06,81841.53,0.0,-0.37896,0.00013,31.60877]
[1778074986077,35.05,81847.84,0.0,-0.37813,0.00013,31.58994]
[1778074987130,35.05,81847.84,0.0,-0.37813,0.00013,31.58994]
[1778074987597,35.05,81847.84,0.0,-0.37813,0.00013,31.58994]
[1778074988159,35.05,81832.58,0.0,-0.38013,0.00013,31.63504]
[1778074989013,35.05,81832.58,0.0,-0.38013,0.00013,31.63504]
[1778074992089,35.05,81832.71,0.0,-0.38011,0.00013,31.63463]
[1778074993260,35.05,81836.56,0.0,-0.3796,0.00013,31.62331]
[1778074993656,35.05,81836.56,0.0,-0.3796,0.00013,31.62331]
[1778074993292,35.05,81839.18,0.0,-0.37926,0.00013,31.61558]
[1778074993718,35.05,81844.33,0.0,-0.37859,0.00013,31.60034]
[1778074996634,35.05,81842.82,0.0,-0.37878,0.00013,31.60475]
[1778074997465,35.05,81844.52,0.0,-0.37856,0.00013,31.59972]
[1778074997566,35.05,81845.48,0.0,-0.37844,0.00013,31.59689]
[1778074998199,35.05,81845.48,0.0,-0.37844,0.00013,31.59689]
[1778074998286,35.05,81845.48,0.0,-0.37844,0.00013,31.59689]
[1778074998504,35.05,81845.48,0.0,-0.37844,0.00013,31.59689]
[1778074998526,35.05,81845.48,0.0,-0.37844,0.00013,31.59689]
[1778074998757,35.05,81858.89,0.0,-0.37669,0.00013,31.55666]
[1778075000545,35.05,81858.89,0.0,-0.37669,0.00013,31.55666]
[1778075002127,35.05,81864.95,0.0,-0.37589,0.00013,31.53816]
[1778075002537,35.05,81864.95,0.0,-0.37589,0.00013,31.53816]
[1778075003676,35.05,81865.72,0.0,-0.37579,0.00013,31.53571]
[1778075004216,35.05,81866.17,0.0,-0.37573,0.00013,31.53429]
[1778075005029,35.05,81866.84,0.0,-0.37564,0.00013,31.5322]
[1778075007919,35.05,81873.55,0.0,-0.37476,0.00013,31.51156]
[1778075014347,35.04,81868.76,0.0,-0.37536,0.00013,31.52278]
[1778075014413,35.04,81868.76,0.0,-0.37536,0.00013,31.52278]
[1778075017898,35.04,81864.71,0.0,-0.37588,0.00013,31.53492]
[1778075017905,35.04,81864.71,0.0,-0.37588,0.00013,31.53492]
[1778075020314,35.04,81869.2,0.0,-0.37529,0.00013,31.52112]
[1778075022621,35.04,81872.29,0.0,-0.37489,0.00013,31.51156]
[1778075022930,35.04,81871.99,0.0,-0.37492,0.00013,31.51244]
[1778075023560,35.04,81871.99,0.0,-0.37492,0.00013,31.51244]
[1778075023661,35.04,81886.2,0.0,-0.37307,0.00013,31.46838]
[1778075023764,35.04,81886.2,0.0,-0.37307,0.00013,31.46838]
[1778075023925,35.04,81886.2,0.0,-0.37307,0.00013,31.46838]
[1778075023981,35.04,81886.2,0.0,-0.37307,0.00013,31.46838]
[1778075024144,35.04,81886.2,0.0,-0.37307,0.00013,31.46838]
[1778075024204,35.03,81894.58,0.0,-0.37198,0.00013,31.44204]
[1778075025072,35.03,81894.58,0.0,-0.37198,0.00013,31.44204]
[1778075025524,35.03,81907.12,0.0,-0.37034,0.00013,31.40226]
[1778075025890,35.03,81907.12,0.0,-0.37034,0.00013,31.40226]
[1778075027554,35.03,81911.67,0.0,-0.36975,0.00013,31.38766]
[1778075028177,35.03,81913.87,0.0,-0.36946,0.00013,31.38053]
[1778075028984,35.03,81915.11,0.0,-0.3693,0.00013,31.37648]
[1778075029029,35.03,81915.11,0.0,-0.3693,0.00013,31.37648]
[1778075029078,35.03,81915.11,0.0,-0.3693,0.00013,31.37648]
[1778075030801,35.03,81914.6,0.0,-0.36936,0.00013,31.37797]
[1778075031038,35.03,81914.6,0.0,-0.36936,0.00013,31.37797]
[1778075032999,35.03,81911.23,0.0,-0.36979,0.00013,31.38864]
[1778075035578,35.03,81914.08,0.0,-0.36942,0.00013,31.37936]
[1778075041059,35.02,81906.63,0.0,-0.37037,0.00013,31.40269]
[1778075042046,35.02,81906.63,0.0,-0.37037,0.00013,31.40269]
[1778075042099,35.02,81906.63,0.0,-0.37037,0.00013,31.40269]
[1778075042658,35.02,81902.09,0.0,-0.37095,0.00013,31.41704]
[1778075042925,35.02,81902.09,0.0,-0.37095,0.00013,31.41704]
[1778075043085,35.02,81902.09,0.0,-0.37095,0.00013,31.41704]
[1778075043128,35.02,81902.34,0.0,-0.37092,0.00013,31.41627]
[1778075043830,35.02,81902.34,0.0,-0.37092,0.00013,31.41627]
[1778075043866,35.02,81902.34,0.0,-0.37092,0.00013,31.41627]
[1778075044382,35.02,81902.34,0.0,-0.37092,0.00013,31.41627]
[1778075045024,35.02,81904.92,0.0,-0.37058,0.00013,31.40799]
[1778075045229,35.02,81904.92,0.0,-0.37058,0.00013,31.40799]
[1778075045610,35.02,81904.92,0.0,-0.37058,0.00013,31.40799]
[1778075045650,35.02,81899.75,0.0,-0.37125,0.00013,31.4243]
[1778075046173,35.02,81899.75,0.0,-0.37125,0.00013,31.4243]
[1778075046175,35.02,81898.84,0.0,-0.37137,0.00013,31.4272]
[1778075049893,35.01,81898.63,0.0,-0.37139,0.00013,31.42759]
[1778075049952,35.01,81898.63,0.0,-0.37139,0.00013,31.42759]
[1778075051905,35.01,81911.47,0.0,-0.36972,0.00013,31.38658]
[1778075053940,35.01,81915.18,0.0,-0.36923,0.00013,31.37455]
[1778075054344,35.01,81915.18,0.0,-0.36923,0.00013,31.37455]
[1778075054502,35.01,81915.18,0.0,-0.36923,0.00013,31.37455]
[1778075055189,35.01,81914.51,0.0,-0.36931,0.00013,31.37665]
[1778075055389,35.01,81914.51,0.0,-0.36931,0.00013,31.37665]
[1778075055490,35.01,81903.84,0.0,-0.3707,0.00013,31.41069]
[1778075056982,35.01,81897.98,0.0,-0.37146,0.00013,31.42928]
[1778075057288,35.01,81897.98,0.0,-0.37146,0.00013,31.42928]
[1778075057366,35.01,81896.97,0.0,-0.37159,0.00013,31.43249]
[1778075058213,35.01,81896.97,0.0,-0.37159,0.00013,31.43249]
[1778075058263,35.01,81896.97,0.0,-0.37159,0.00013,31.43249]
[1778075058362,35.01,81896.97,0.0,-0.37159,0.00013,31.43249]
[1778075058388,35.01,81896.97,0.0,-0.37159,0.00013,31.43249]
[1778075058425,35.01,81895.04,0.0,-0.37184,0.00013,31.43848]
[1778075058772,35.01,81895.04,0.0,-0.37184,0.00013,31.43848]
[1778075059389,35.01,81895.04,0.0,-0.37184,0.00013,31.43848]
[1778075059512,35.01,81883.86,0.0,-0.37329,0.00013,31.47348]
[1778075060209,35.01,81873.69,0.0,-0.37462,0.00013,31.50494]
[1778075064301,35.01,81877.92,0.0,-0.37406,0.00013,31.4918]
[1778075065756,35.01,81881.01,0.0,-0.37366,0.00013,31.48219]
[1778075068752,35.01,81889.52,0.0,-0.37255,0.00013,31.45563]
[1778075068796,35.01,81889.52,0.0,-0.37255,0.00013,31.45563]
[1778075069272,35.01,81896.09,0.0,-0.37169,0.00013,31.43499]
[1778075072398,35.01,81896.76,0.0,-0.37159,0.00013,31.42949]
[1778075074077,35.0,81896.63,0.0,-0.3716,0.00013,31.42971]
[1778075074786,35.0,81900.8,0.0,-0.37105,0.00013,31.41642]
[1778075078975,35.0,81913.45,0.0,-0.3694,0.00013,31.37575]
[1778075079562,35.0,81913.45,0.0,-0.3694,0.00013,31.37575]
[1778075084377,34.99,81902.17,0.0,-0.37085,0.00013,31.4114]
[1778075089412,34.99,81901.87,0.0,-0.37088,0.00013,31.41196]
[1778075094447,34.99,81901.46,0.0,-0.37092,0.00013,31.4129]
[1778075099482,34.98,81908.28,0.0,-0.37002,0.00013,31.39084]
[1778075100705,34.98,81908.28,0.0,-0.37002,0.00013,31.39084]
[1778075101814,34.98,81910.62,0.0,-0.36971,0.00013,31.38324]
[1778075102143,34.98,81910.62,0.0,-0.36971,0.00013,31.38324]
[1778075103617,34.98,81911.97,0.0,-0.36953,0.00013,31.37885]
[1778075104083,34.98,81915.93,0.0,-0.36902,0.00013,31.36606]
[1778075104150,34.98,81915.93,0.0,-0.36902,0.00013,31.36606]
[1778075104504,34.98,81915.93,0.0,-0.36902,0.00013,31.36606]
[1778075105074,34.98,81908.74,0.0,-0.36995,0.00013,31.38912]
[1778075106467,34.98,81904.08,0.0,-0.37055,0.00013,31.40394]
[1778075106624,34.98,81904.08,0.0,-0.37055,0.00013,31.40394]
[1778075106659,34.98,81901.97,0.0,-0.37082,0.00013,31.41058]
[1778075107371,34.98,81901.97,0.0,-0.37082,0.00013,31.41058]
[1778075107463,34.98,81901.97,0.0,-0.37082,0.00013,31.41058]
[1778075107544,34.98,81898.86,0.0,-0.37123,0.00013,31.4205]
[1778075108250,34.98,81898.86,0.0,-0.37123,0.00013,31.4205]
[1778075108774,34.98,81898.86,0.0,-0.37123,0.00013,31.4205]
[1778075108551,34.98,81899.37,0.0,-0.37116,0.00013,31.41881]
[1778075108828,34.98,81899.37,0.0,-0.37116,0.00013,31.41881]
[1778075109224,34.98,81899.37,0.0,-0.37116,0.00013,31.41881]
[1778075109358,34.98,81899.37,0.0,-0.37116,0.00013,31.41881]
[1778075110714,34.98,81892.46,0.0,-0.37206,0.00013,31.44066]
[1778075110770,34.98,81897.2,0.0,-0.37145,0.00013,31.42574]
[1778075111222,34.98,81897.2,0.0,-0.37145,0.00013,31.42574]
[1778075111297,34.98,81897.2,0.0,-0.37145,0.00013,31.42574]
[1778075111375,34.98,81897.2,0.0,-0.37145,0.00013,31.42574]
[1778075112093,34.98,81900.1,0.0,-0.37107,0.00013,31.41648]
[1778075112675,34.98,81900.1,0.0,-0.37107,0.00013,31.41648]
[1778075115330,34.98,81910.69,0.0,-0.36968,0.00013,31.38253]
[1778075115685,34.98,81910.69,0.0,-0.36968,0.00013,31.38253]
[1778075115729,34.98,81910.69,0.0,-0.36968,0.00013,31.38253]
[1778075115967,34.97,81908.55,0.0,-0.36996,0.00013,31.38934]
[1778075116143,34.97,81908.55,0.0,-0.36996,0.00013,31.38934]
[1778075117613,34.97,81905.43,0.0,-0.37036,0.00013,31.39926]
[1778075117714,34.97,81896.98,0.0,-0.37146,0.00013,31.42603]
[1778075119629,34.97,81905.23,0.0,-0.37038,0.00013,31.39969]
[1778075121361,34.97,81905.49,0.0,-0.37035,0.00013,31.3988]
[1778075124260,34.97,81896.9,0.0,-0.37146,0.00013,31.4259]
[1778075127672,34.97,81895.36,0.0,-0.37165,0.00013,31.43054]
[1778075127772,34.97,81895.36,0.0,-0.37165,0.00013,31.43054]
[1778075127815,34.97,81893.59,0.0,-0.37188,0.00013,31.43605]
[1778075128731,34.96,81881.5,0.0,-0.37345,0.00013,31.47383]
[1778075129699,34.96,81872.33,0.0,-0.37464,0.00013,31.50223]
[1778075134712,34.96,81871.64,0.0,-0.37472,0.00013,31.50112]
[1778075134847,34.96,81868.77,0.0,-0.3751,0.00013,31.50992]
[1778075135066,34.96,81868.77,0.0,-0.3751,0.00013,31.50992]
[1778075135416,34.96,81868.77,0.0,-0.3751,0.00013,31.50992]
[1778075135497,34.96,81868.77,0.0,-0.3751,0.00013,31.50992]
[1778075135544,34.96,81868.77,0.0,-0.3751,0.00013,31.50992]
[1778075135755,34.96,81855.59,0.0,-0.37682,0.00013,31.55005]
[1778075135848,34.96,81855.59,0.0,-0.37682,0.00013,31.55005]
[1778075135860,34.96,81855.59,0.0,-0.37682,0.00013,31.55005]
[1778075135863,34.96,81855.59,0.0,-0.37682,0.00013,31.55005]
[1778075136443,34.96,81855.59,0.0,-0.37682,0.00013,31.55005]
[1778075136686,34.96,81855.59,0.0,-0.37682,0.00013,31.55005]
[1778075136748,34.96,81845.7,0.0,-0.37811,0.00013,31.57974]
[1778075136888,34.96,81845.7,0.0,-0.37811,0.00013,31.57974]
[1778075136917,34.96,81845.7,0.0,-0.37811,0.00013,31.57974]
[1778075136941,34.96,81845.7,0.0,-0.37811,0.00013,31.57974]
[1778075137755,34.96,81842.37,0.0,-0.37855,0.00013,31.58971]
[1778075138903,34.96,81842.42,0.0,-0.37854,0.00013,31.58957]
[1778075139633,34.96,81842.42,0.0,-0.37854,0.00013,31.58957]
[1778075139795,34.96,81842.42,0.0,-0.37854,0.00013,31.58957]
[1778075139774,34.96,81832.32,0.0,-0.37986,0.00013,31.61949]
[1778075139933,34.96,81832.32,0.0,-0.37986,0.00013,31.61949]
[1778075140131,34.96,81832.32,0.0,-0.37986,0.00013,31.61949]
[1778075140586,34.96,81832.32,0.0,-0.37986,0.00013,31.61949]
[1778075141404,34.96,81826.64,0.0,-0.38061,0.00013,31.63617]
[1778075141411,34.96,81826.64,0.0,-0.38061,0.00013,31.63617]
[1778075141423,34.96,81826.64,0.0,-0.38061,0.00013,31.63617]
[1778075141684,34.96,81826.64,0.0,-0.38061,0.00013,31.63617]
[1778075141786,34.96,81815.45,0.0,-0.38208,0.00013,31.66868]
[1778075142137,34.96,81815.45,0.0,-0.38208,0.00013,31.66868]
[1778075145131,34.96,81810.97,0.0,-0.38266,0.00013,31.68151]
[1778075145776,34.96,81810.97,0.0,-0.38266,0.00013,31.68151]
[1778075146856,34.96,81812.13,0.0,-0.38251,0.00013,31.67815]
[1778075148692,34.96,81809.16,0.0,-0.3829,0.00013,31.68662]
[1778075149450,34.96,81810.79,0.0,-0.38268,0.00013,31.68192]
[1778075150490,34.96,81815.05,0.0,-0.38212,0.00013,31.66963]
[1778075155885,34.96,81817.42,0.0,-0.38181,0.00013,31.66269]
[1778075156792,34.96,81817.42,0.0,-0.38181,0.00013,31.66269]
[1778075158908,34.96,81804.85,0.0,-0.38346,0.00013,31.69875]
[1778075159056,34.96,81804.85,0.0,-0.38346,0.00013,31.69875]
[1778075159327,34.96,81804.85,0.0,-0.38346,0.00013,31.69875]
[1778075159389,34.96,81804.85,0.0,-0.38346,0.00013,31.69875]
[1778075159434,34.96,81804.85,0.0,-0.38346,0.00013,31.69875]
[1778075160453,34.96,81804.85,0.0,-0.38346,0.00013,31.69873]
[1778075161418,34.96,81798.22,0.0,-0.38433,0.00013,31.71752]
[1778075163570,34.96,81794.85,0.0,-0.38477,0.00013,31.72698]
[1778075164163,34.96,81794.88,0.0,-0.38476,0.00013,31.7268]
[1778075164204,34.96,81794.88,0.0,-0.38476,0.00013,31.7268]
[1778075164215,34.96,81794.88,0.0,-0.38476,0.00013,31.7268]
[1778075164218,34.96,81794.88,0.0,-0.38476,0.00013,31.7268]
[1778075164262,34.96,81794.88,0.0,-0.38476,0.00013,31.7268]
[1778075164270,34.96,81794.88,0.0,-0.38476,0.00013,31.7268]
[1778075164284,34.96,81794.88,0.0,-0.38476,0.00013,31.7268]
[1778075164331,34.96,81794.88,0.0,-0.38476,0.00013,31.7268]
[1778075164363,34.96,81794.88,0.0,-0.38476,0.00013,31.7268]
[1778075164507,34.96,81794.88,0.0,-0.38476,0.00013,31.7268]
[1778075164812,34.96,81790.7,0.0,-0.38531,0.00013,31.73849]
[1778075165512,34.96,81790.7,0.0,-0.38531,0.00013,31.73849]
[1778075165731,34.96,81780.02,0.0,-0.38673,0.00013,31.7685]
[1778075166733,34.96,81780.02,0.0,-0.38673,0.00013,31.7685]
[1778075166919,34.96,81780.02,0.0,-0.38673,0.00013,31.7685]
[1778075166889,34.96,81764.28,0.0,-0.38881,0.00013,31.81156]
[1778075167284,34.96,81764.28,0.0,-0.38881,0.00013,31.81156]
[1778075167517,34.96,81764.28,0.0,-0.38881,0.00013,31.81156]
[1778075167723,34.96,81764.28,0.0,-0.38881,0.00013,31.81156]
[1778075167816,34.96,81753.54,0.0,-0.39023,0.00013,31.84043]
[1778075168538,34.96,81753.54,0.0,-0.39023,0.00013,31.84043]
[1778075168607,34.96,81753.54,0.0,-0.39023,0.00013,31.84043]
[1778075168861,34.96,81753.54,0.0,-0.39023,0.00013,31.84043]
[1778075169124,34.96,81748.04,0.0,-0.39096,0.00013,31.85511]
[1778075169859,34.96,81748.04,0.0,-0.39096,0.00013,31.85511]
[1778075169907,34.96,81755.64,0.0,-0.38996,0.00013,31.8349]
[1778075170458,34.96,81755.64,0.0,-0.38996,0.00013,31.8349]
[1778075170859,34.96,81755.64,0.0,-0.38996,0.00013,31.8349]
[1778075171357,34.96,81752.59,0.0,-0.39035,0.00013,31.84277]
[1778075172379,34.96,81751.78,0.0,-0.39045,0.00013,31.8449]
[1778075172396,34.96,81751.78,0.0,-0.39045,0.00013,31.8449]
[1778075172567,34.96,81751.78,0.0,-0.39045,0.00013,31.8449]
[1778075172676,34.96,81751.78,0.0,-0.39045,0.00013,31.8449]
[1778075172696,34.96,81751.78,0.0,-0.39045,0.00013,31.8449]
[1778075172843,34.96,81751.78,0.0,-0.39045,0.00013,31.8449]
[1778075172854,34.96,81751.78,0.0,-0.39045,0.00013,31.8449]
[1778075172876,34.96,81752.99,0.0,-0.39029,0.00013,31.84164]
[1778075173136,34.96,81752.99,0.0,-0.39029,0.00013,31.84164]
[1778075173221,34.96,81752.99,0.0,-0.39029,0.00013,31.84164]
[1778075173510,34.96,81739.73,0.0,-0.39205,0.00013,31.87676]
[1778075174018,34.96,81739.73,0.0,-0.39205,0.00013,31.87676]
[1778075174128,34.96,81739.73,0.0,-0.39205,0.00013,31.87676]
[1778075174416,34.96,81739.73,0.0,-0.39205,0.00013,31.87676]
[1778075174423,34.96,81739.73,0.0,-0.39205,0.00013,31.87676]
[1778075174503,34.96,81729.4,0.0,-0.39342,0.00013,31.90368]
[1778075175104,34.96,81729.4,0.0,-0.39342,0.00013,31.90368]
[1778075175967,34.96,81725.8,0.0,-0.3939,0.00013,31.91297]
[1778075176832,34.96,81728.06,0.0,-0.3936,0.00013,31.90715]
[1778075178218,34.96,81730.18,0.0,-0.39332,0.00013,31.90167]
[1778075178223,34.96,81730.18,0.0,-0.39332,0.00013,31.90167]
[1778075178405,34.96,81730.18,0.0,-0.39332,0.00013,31.90167]
[1778075178877,34.96,81730.18,0.0,-0.39332,0.00013,31.90167]
[1778075179047,34.96,81732.28,0.0,-0.39304,0.00013,31.89622]
[1778075179065,34.96,81732.28,0.0,-0.39304,0.00013,31.89622]
[1778075179860,34.96,81732.28,0.0,-0.39304,0.00013,31.89622]
[1778075179920,34.96,81742.19,0.0,-0.39172,0.00013,31.87026]
[1778075180533,34.96,81742.19,0.0,-0.39172,0.00013,31.87026]
[1778075184266,34.94,81736.64,0.0,-0.39242,0.00013,31.88388]
[1778075185075,34.94,81742.2,0.0,-0.39168,0.00013,31.86924]
[1778075186859,34.94,81746.67,0.0,-0.39108,0.00013,31.85739]
[1778075192172,34.92,81756.8,0.0,-0.38969,0.00013,31.82617]
[1778075197449,34.92,81754.95,0.0,-0.38993,0.00013,31.83103]
[1778075198280,34.92,81755.31,0.0,-0.38988,0.00013,31.83004]
[1778075198372,34.92,81755.31,0.0,-0.38988,0.00013,31.83004]
[1778075198859,34.92,81755.31,0.0,-0.38988,0.00013,31.83004]
[1778075198918,34.92,81755.31,0.0,-0.38988,0.00013,31.83004]
[1778075198927,34.92,81755.31,0.0,-0.38988,0.00013,31.83004]
[1778075199306,34.92,81755.14,0.0,-0.3899,0.00013,31.83048]
[1778075199387,34.92,81744.25,0.0,-0.39134,0.00013,31.85945]
[1778075200799,34.92,81744.25,0.0,-0.39134,0.00013,31.85945]
[1778075200846,34.92,81734.11,0.0,-0.39269,0.00013,31.88604]
[1778075202297,34.92,81735.55,0.0,-0.39249,0.00013,31.88223]
[1778075204517,34.92,81733.81,0.0,-0.39272,0.00013,31.8867]
[1778075204527,34.92,81733.81,0.0,-0.39272,0.00013,31.8867]
[1778075204789,34.92,81733.81,0.0,-0.39272,0.00013,31.8867]
[1778075205416,34.92,81733.34,0.0,-0.39278,0.00013,31.88791]
[1778075205649,34.92,81733.34,0.0,-0.39278,0.00013,31.88791]
[1778075205704,34.92,81733.34,0.0,-0.39278,0.00013,31.88791]
[1778075205790,34.92,81733.34,0.0,-0.39278,0.00013,31.88791]
[1778075205866,34.92,81728.16,0.0,-0.39347,0.00013,31.90137]
[1778075207197,34.92,81722.9,0.0,-0.39417,0.00013,31.91494]
[1778075208204,34.92,81721.52,0.0,-0.39435,0.00013,31.91848]
[1778075208489,34.92,81721.52,0.0,-0.39435,0.00013,31.91848]
[1778075208500,34.92,81721.52,0.0,-0.39435,0.00013,31.91848]
[1778075208995,34.92,81718.4,0.0,-0.39477,0.00013,31.92647]
[1778075209904,34.92,81718.4,0.0,-0.39477,0.00013,31.92647]
[1778075210132,34.92,81713.29,0.0,-0.39545,0.00013,31.93946]
[1778075212592,34.92,81707.99,0.0,-0.39615,0.00013,31.95282]
[1778075213028,34.92,81703.7,0.0,-0.39672,0.00013,31.96356]
[1778075213174,34.92,81703.7,0.0,-0.39672,0.00013,31.96356]
[1778075213214,34.92,81703.7,0.0,-0.39672,0.00013,31.96356]
[1778075213266,34.92,81703.7,0.0,-0.39672,0.00013,31.96356]
[1778075213488,34.92,81703.7,0.0,-0.39672,0.00013,31.96356]
[1778075213565,34.92,81703.7,0.0,-0.39672,0.00013,31.96356]
[1778075213676,34.92,81703.7,0.0,-0.39672,0.00013,31.96356]
[1778075214433,34.91,81698.4,0.0,-0.39743,0.00013,31.97674]
[1778075214478,34.91,81698.4,0.0,-0.39743,0.00013,31.97674]
[1778075214582,34.91,81698.4,0.0,-0.39743,0.00013,31.97674]
[1778075214618,34.91,81698.4,0.0,-0.39743,0.00013,31.97674]
[1778075214659,34.91,81698.4,0.0,-0.39743,0.00013,31.97674]
[1778075215965,34.91,81692.05,0.0,-0.39827,0.00013,31.99239]
[1778075216722,34.91,81687.44,0.0,-0.39888,0.00013,32.00364]
[1778075216876,34.91,81687.44,0.0,-0.39888,0.00013,32.00364]
[1778075217141,34.91,81686.17,0.0,-0.39905,0.00013,32.0067]
[1778075218108,34.91,81691.33,0.0,-0.39836,0.00013,31.99403]
[1778075218240,34.91,81691.33,0.0,-0.39836,0.00013,31.99403]
[1778075219086,34.91,81695.65,0.0,-0.39778,0.00013,31.98335]
[1778075219498,34.91,81695.65,0.0,-0.39778,0.00013,31.98335]
[1778075219617,34.91,81695.65,0.0,-0.39778,0.00013,31.98335]
[1778075221387,34.91,81681.07,0.0,-0.39972,0.00013,32.01889]
[1778075223875,34.91,81686.63,0.0,-0.39898,0.00013,32.00534]
[1778075224866,34.91,81689.86,0.0,-0.39855,0.00013,31.9974]
[1778075225967,34.91,81686.19,0.0,-0.39903,0.00013,32.00633]
[1778075226000,34.91,81686.19,0.0,-0.39903,0.00013,32.00633]
[1778075226018,34.91,81686.19,0.0,-0.39903,0.00013,32.00633]
[1778075226102,34.91,81685.95,0.0,-0.39906,0.00013,32.00687]
[1778075226331,34.91,81685.95,0.0,-0.39906,0.00013,32.00687]
[1778075226411,34.91,81685.95,0.0,-0.39906,0.00013,32.00687]
[1778075226429,34.91,81685.95,0.0,-0.39906,0.00013,32.00687]
[1778075226481,34.91,81685.95,0.0,-0.39906,0.00013,32.00687]
[1778075226685,34.91,81685.95,0.0,-0.39906,0.00013,32.00687]
[1778075226747,34.91,81685.95,0.0,-0.39906,0.00013,32.00687]
[1778075226869,34.91,81685.95,0.0,-0.39906,0.00013,32.00687]
[1778075226906,34.91,81685.95,0.0,-0.39906,0.00013,32.00687]
[1778075226995,34.91,81685.95,0.0,-0.39906,0.00013,32.00687]
[1778075226953,34.91,81674.76,0.0,-0.40056,0.00013,32.03388]
[1778075227267,34.91,81674.76,0.0,-0.40056,0.00013,32.03388]
[1778075227556,34.91,81674.76,0.0,-0.40056,0.00013,32.03388]
[1778075227556,34.91,81674.76,0.0,-0.40056,0.00013,32.03388]
[1778075227642,34.91,81674.76,0.0,-0.40056,0.00013,32.03388]
[1778075227780,34.91,81674.76,0.0,-0.40056,0.00013,32.03388]
[1778075227942,34.91,81674.76,0.0,-0.40056,0.00013,32.03388]
[1778075228017,34.91,81674.76,0.0,-0.40056,0.00013,32.03388]
[1778075227987,34.91,81656.9,0.0,-0.40294,0.00013,32.07612]
[1778075228702,34.91,81632.82,0.0,-0.40617,0.00013,32.13127]
[1778075229029,34.91,81632.82,0.0,-0.40617,0.00013,32.13127]
[1778075229122,34.91,81632.82,0.0,-0.40617,0.00013,32.13127]
[1778075229364,34.91,81632.82,0.0,-0.40617,0.00013,32.13127]
[1778075229497,34.91,81632.82,0.0,-0.40617,0.00013,32.13127]
[1778075229997,34.91,81632.82,0.0,-0.40617,0.00013,32.13127]
[1778075229506,34.91,81632.28,0.0,-0.40625,0.00013,32.13249]
[1778075230504,34.91,81632.28,0.0,-0.40625,0.00013,32.13249]
[1778075230786,34.91,81632.28,0.0,-0.40625,0.00013,32.13249]
[1778075230937,34.91,81632.28,0.0,-0.40625,0.00013,32.13249]
[1778075230946,34.91,81632.28,0.0,-0.40625,0.00013,32.13249]
[1778075231068,34.91,81631.17,0.0,-0.4064,0.00013,32.135]
[1778075231077,34.91,81631.17,0.0,-0.4064,0.00013,32.135]
[1778075231666,34.91,81631.14,0.0,-0.4064,0.00013,32.13507]
[1778075232299,34.91,81631.14,0.0,-0.4064,0.00013,32.13507]
[1778075232361,34.91,81631.14,0.0,-0.4064,0.00013,32.13507]
[1778075232396,34.91,81631.14,0.0,-0.4064,0.00013,32.13507]
[1778075232986,34.91,81631.14,0.0,-0.4064,0.00013,32.13507]
[1778075233473,34.91,81619.43,0.0,-0.40797,0.00013,32.16103]
[1778075234284,34.91,81619.43,0.0,-0.40797,0.00013,32.16103]
[1778075234859,34.91,81619.43,0.0,-0.40797,0.00013,32.16103]
[1778075235397,34.91,81616.25,0.0,-0.4084,0.00013,32.16799]
[1778075235486,34.91,81616.25,0.0,-0.4084,0.00013,32.16799]
[1778075235624,34.91,81616.25,0.0,-0.4084,0.00013,32.16799]
[1778075235654,34.91,81616.25,0.0,-0.4084,0.00013,32.16799]
[1778075235729,34.91,81616.25,0.0,-0.4084,0.00013,32.16799]
[1778075236560,34.91,81614.98,0.0,-0.40857,0.00013,32.17076]
[1778075237030,34.91,81611.61,0.0,-0.40902,0.00013,32.17808]
[1778075237411,34.91,81611.61,0.0,-0.40902,0.00013,32.17808]
[1778075237501,34.91,81601.9,0.0,-0.41033,0.00013,32.19893]
[1778075238550,34.91,81601.9,0.0,-0.41033,0.00013,32.19893]
[1778075238601,34.91,81601.9,0.0,-0.41033,0.00013,32.19893]
[1778075238724,34.91,81601.9,0.0,-0.41033,0.00013,32.19893]
[1778075238859,34.91,81601.9,0.0,-0.41033,0.00013,32.19893]
[1778075238927,34.91,81601.9,0.0,-0.41033,0.00013,32.19893]
[1778075239555,34.91,81606.88,0.0,-0.40966,0.00013,32.18825]
[1778075239559,34.91,81606.88,0.0,-0.40966,0.00013,32.18825]
[1778075239618,34.91,81606.88,0.0,-0.40966,0.00013,32.18825]
[1778075239745,34.91,81606.88,0.0,-0.40966,0.00013,32.18825]
[1778075239843,34.91,81606.88,0.0,-0.40966,0.00013,32.18825]
[1778075239903,34.91,81606.88,0.0,-0.40966,0.00013,32.18825]
[1778075239943,34.91,81618.37,0.0,-0.40811,0.00013,32.16329]
[1778075240048,34.91,81618.37,0.0,-0.40811,0.00013,32.16329]
[1778075240078,34.91,81618.37,0.0,-0.40811,0.00013,32.16329]
[1778075240380,34.91,81618.37,0.0,-0.40811,0.00013,32.16329]
[1778075240441,34.91,81618.37,0.0,-0.40811,0.00013,32.16329]
[1778075240524,34.9,81634.75,0.0,-0.40591,0.00013,32.12679]
[1778075241416,34.9,81634.75,0.0,-0.40591,0.00013,32.12679]
[1778075241705,34.9,81634.75,0.0,-0.40591,0.00013,32.12679]
[1778075242028,34.9,81634.75,0.0,-0.40591,0.00013,32.12679]
[1778075241789,34.9,81652.42,0.0,-0.40353,0.00013,32.08633]
[1778075242481,34.9,81652.42,0.0,-0.40353,0.00013,32.08633]
[1778075244484,34.9,81665.27,0.0,-0.40181,0.00013,32.05621]
[1778075245693,34.9,81669.73,0.0,-0.40121,0.00013,32.04559]
[1778075246021,34.9,81669.73,0.0,-0.40121,0.00013,32.04559]
[1778075246897,34.9,81642.88,0.0,-0.4048,0.00013,32.10806]
[1778075248020,34.9,81642.88,0.0,-0.4048,0.00013,32.10806]
[1778075247577,34.89,81630.17,0.0,-0.4065,0.00013,32.13669]
[1778075248116,34.89,81630.17,0.0,-0.4065,0.00013,32.13669]
[1778075248584,34.89,81630.81,0.0,-0.40641,0.00013,32.13515]
[1778075249267,34.89,81630.81,0.0,-0.40641,0.00013,32.13515]
[1778075249763,34.89,81630.81,0.0,-0.40641,0.00013,32.13515]
[1778075249885,34.89,81630.81,0.0,-0.40641,0.00013,32.13515]
[1778075250078,34.89,81631.88,0.0,-0.40627,0.00013,32.13272]
[1778075250146,34.89,81631.88,0.0,-0.40627,0.00013,32.13272]
[1778075250228,34.89,81631.88,0.0,-0.40627,0.00013,32.13272]
[1778075250331,34.89,81631.88,0.0,-0.40627,0.00013,32.13272]
[1778075250402,34.89,81631.88,0.0,-0.40627,0.00013,32.13272]
[1778075250447,34.89,81631.88,0.0,-0.40627,0.00013,32.13272]
[1778075250591,34.89,81631.88,0.0,-0.40627,0.00013,32.13272]
[1778075250644,34.89,81631.88,0.0,-0.40627,0.00013,32.13272]
[1778075250730,34.89,81631.88,0.0,-0.40627,0.00013,32.13272]
[1778075251002,34.89,81631.88,0.0,-0.40627,0.00013,32.13272]
[1778075251004,34.89,81618.22,0.0,-0.40809,0.00013,32.15987]
[1778075251226,34.89,81618.22,0.0,-0.40809,0.00013,32.15987]
[1778075251489,34.89,81618.22,0.0,-0.40809,0.00013,32.15987]
[1778075251580,34.89,81618.22,0.0,-0.40809,0.00013,32.15987]
[1778075251746,34.89,81604.64,0.0,-0.40992,0.00013,32.18931]
[1778075252113,34.89,81604.64,0.0,-0.40992,0.00013,32.18931]
[1778075252304,34.89,81604.64,0.0,-0.40992,0.00013,32.18931]
[1778075252385,34.89,81604.64,0.0,-0.40992,0.00013,32.18931]
[1778075252421,34.89,81604.64,0.0,-0.40992,0.00013,32.18931]
[1778075252522,34.89,81604.64,0.0,-0.40992,0.00013,32.18931]
[1778075252559,34.89,81604.64,0.0,-0.40992,0.00013,32.18931]
[1778075252637,34.89,81604.64,0.0,-0.40992,0.00013,32.18931]
[1778075252672,34.89,81604.64,0.0,-0.40992,0.00013,32.18931]
[1778075252805,34.89,81604.64,0.0,-0.40992,0.00013,32.18931]
[1778075253495,34.89,81603.25,0.0,-0.4101,0.00013,32.19227]
[1778075253555,34.89,81603.25,0.0,-0.4101,0.00013,32.19227]
[1778075253727,34.89,81603.25,0.0,-0.4101,0.00013,32.19227]
[1778075253886,34.89,81603.25,0.0,-0.4101,0.00013,32.19227]
[1778075254452,34.89,81607.99,0.0,-0.40946,0.00013,32.18208]
[1778075254474,34.89,81607.99,0.0,-0.40946,0.00013,32.18208]
[1778075254588,34.89,81607.99,0.0,-0.40946,0.00013,32.18208]
[1778075254639,34.89,81607.99,0.0,-0.40946,0.00013,32.18208]
[1778075254758,34.89,81607.99,0.0,-0.40946,0.00013,32.18208]
[1778075255268,34.89,81609.86,0.0,-0.40921,0.00013,32.17803]
[1778075255627,34.89,81609.86,0.0,-0.40921,0.00013,32.17803]
[1778075255641,34.89,81609.86,0.0,-0.40921,0.00013,32.17803]
[1778075255696,34.89,81616.86,0.0,-0.40827,0.00013,32.16279]
[1778075257033,34.89,81616.86,0.0,-0.40827,0.00013,32.16279]
[1778075257265,34.89,81618.72,0.0,-0.40802,0.00013,32.15867]
[1778075257922,34.89,81618.72,0.0,-0.40802,0.00013,32.15867]
[1778075258129,34.89,81621.44,0.0,-0.40765,0.00013,32.15264]
[1778075260554,34.88,81633.47,0.0,-0.40603,0.00013,32.12574]
[1778075260960,34.88,81637.82,0.0,-0.40544,0.00013,32.11588]
[1778075261130,34.88,81637.82,0.0,-0.40544,0.00013,32.11588]
[1778075261617,34.88,81637.82,0.0,-0.40544,0.00013,32.11588]
[1778075261641,34.88,81637.82,0.0,-0.40544,0.00013,32.11588]
[1778075261860,34.88,81648.26,0.0,-0.40404,0.00013,32.09193]
[1778075262891,34.88,81656.04,0.0,-0.40299,0.00013,32.07381]
[1778075263997,34.88,81656.04,0.0,-0.40299,0.00013,32.07381]
[1778075265101,34.88,81653.69,0.0,-0.4033,0.00013,32.07913]
[1778075265133,34.88,81653.69,0.0,-0.4033,0.00013,32.07913]
[1778075265224,34.88,81653.69,0.0,-0.4033,0.00013,32.07913]
[1778075265904,34.88,81638.04,0.0,-0.40539,0.00013,32.115]
[1778075267057,34.87,81629.52,0.0,-0.40654,0.00013,32.13413]
[1778075268891,34.87,81624.82,0.0,-0.40716,0.00013,32.14455]
[1778075269459,34.87,81620.5,0.0,-0.40774,0.00013,32.15404]
[1778075269519,34.87,81620.5,0.0,-0.40774,0.00013,32.15404]
[1778075269761,34.87,81620.5,0.0,-0.40774,0.00013,32.15404]
[1778075269838,34.87,81628.21,0.0,-0.4067,0.00013,32.13685]
[1778075270592,34.87,81628.21,0.0,-0.4067,0.00013,32.13685]
[1778075270953,34.87,81628.21,0.0,-0.4067,0.00013,32.13685]
[1778075270992,34.87,81636.63,0.0,-0.40557,0.00013,32.11782]
[1778075272033,34.87,81636.63,0.0,-0.40557,0.00013,32.11782]
[1778075272048,34.87,81636.63,0.0,-0.40557,0.00013,32.11782]
[1778075271751,34.86,81645.07,0.0,-0.40443,0.00013,32.09849]
[1778075273026,34.86,81645.07,0.0,-0.40443,0.00013,32.09849]
[1778075273068,34.86,81653.75,0.0,-0.40326,0.00013,32.07835]
[1778075273111,34.86,81653.75,0.0,-0.40326,0.00013,32.07835]
[1778075273111,34.86,81653.75,0.0,-0.40326,0.00013,32.07835]
[1778075274622,34.86,81647.49,0.0,-0.4041,0.00013,32.09277]
[1778075275048,34.86,81647.49,0.0,-0.4041,0.00013,32.09277]
[1778075275063,34.86,81647.49,0.0,-0.4041,0.00013,32.09277]
[1778075276362,34.86,81648.71,0.0,-0.40392,0.00013,32.08979]
[1778075277323,34.86,81655.57,0.0,-0.403,0.00013,32.07378]
[1778075277736,34.86,81655.57,0.0,-0.403,0.00013,32.07378]
[1778075279903,34.85,81662.22,0.0,-0.4021,0.00013,32.05795]
[1778075280773,34.85,81658.23,0.0,-0.40263,0.00013,32.06727]
[1778075280844,34.85,81658.23,0.0,-0.40263,0.00013,32.06727]
[1778075280867,34.85,81658.23,0.0,-0.40263,0.00013,32.06727]
[1778075280887,34.85,81658.23,0.0,-0.40263,0.00013,32.06727]
[1778075280905,34.85,81658.23,0.0,-0.40263,0.00013,32.06727]
[1778075280974,34.85,81658.23,0.0,-0.40263,0.00013,32.06727]
[1778075281205,34.85,81665.75,0.0,-0.40162,0.00013,32.04951]
[1778075281306,34.85,81665.75,0.0,-0.40162,0.00013,32.04951]
[1778075281472,34.85,81665.75,0.0,-0.40162,0.00013,32.04951]
[1778075281491,34.85,81665.75,0.0,-0.40162,0.00013,32.04951]
[1778075281548,34.85,81665.75,0.0,-0.40162,0.00013,32.04951]
[1778075282012,34.84,81686.69,0.0,-0.39879,0.00013,31.99837]
[1778075282265,34.84,81686.69,0.0,-0.39879,0.00013,31.99837]
[1778075282324,34.84,81686.69,0.0,-0.39879,0.00013,31.99837]
[1778075282377,34.84,81686.69,0.0,-0.39879,0.00013,31.99837]
[1778075282453,34.84,81686.69,0.0,-0.39879,0.00013,31.99837]
[1778075282819,34.84,81686.69,0.0,-0.39879,0.00013,31.99837]
[1778075282920,34.84,81700.08,0.0,-0.397,0.00013,31.9652]
[1778075283248,34.84,81700.08,0.0,-0.397,0.00013,31.9652]
[1778075283395,34.84,81700.08,0.0,-0.397,0.00013,31.9652]
[1778075283401,34.84,81700.08,0.0,-0.397,0.00013,31.9652]
[1778075283937,34.84,81700.08,0.0,-0.397,0.00013,31.9652]
[1778075284045,34.84,81697.05,0.0,-0.3974,0.00013,31.97272]
[1778075284296,34.84,81697.05,0.0,-0.3974,0.00013,31.97272]
[1778075284580,34.84,81697.05,0.0,-0.3974,0.00013,31.97272]
[1778075284861,34.84,81697.05,0.0,-0.3974,0.00013,31.97272]
[1778075284903,34.84,81685.36,0.0,-0.39896,0.00013,32.00154]
[1778075285220,34.84,81685.36,0.0,-0.39896,0.00013,32.00154]
[1778075285422,34.84,81685.36,0.0,-0.39896,0.00013,32.00154]
[1778075287574,34.83,81679.14,0.0,-0.39979,0.00013,32.01661]
[1778075287578,34.83,81679.14,0.0,-0.39979,0.00013,32.01661]
[1778075287674,34.83,81679.14,0.0,-0.39979,0.00013,32.01661]
[1778075287694,34.83,81679.14,0.0,-0.39979,0.00013,32.01661]
[1778075287727,34.83,81679.14,0.0,-0.39979,0.00013,32.01661]
[1778075287811,34.83,81679.14,0.0,-0.39979,0.00013,32.01661]
[1778075288506,34.83,81677.27,0.0,-0.40004,0.00013,32.02109]
[1778075288530,34.83,81677.27,0.0,-0.40004,0.00013,32.02109]
[1778075289027,34.83,81677.27,0.0,-0.40004,0.00013,32.02109]
[1778075289629,34.82,81674.61,0.0,-0.40037,0.00013,32.02704]
[1778075290525,34.82,81673.27,0.0,-0.40055,0.00013,32.03022]
[1778075290558,34.82,81673.27,0.0,-0.40055,0.00013,32.03022]
[1778075290731,34.82,81673.27,0.0,-0.40055,0.00013,32.03022]
[1778075290870,34.82,81673.27,0.0,-0.40055,0.00013,32.03022]
[1778075291361,34.82,81677.94,0.0,-0.39992,0.00013,32.0189]
[1778075291504,34.82,81677.94,0.0,-0.39992,0.00013,32.0189]
[1778075291900,34.82,81689.45,0.0,-0.39838,0.00013,31.99075]
[1778075292320,34.82,81689.45,0.0,-0.39838,0.00013,31.99075]
[1778075292357,34.82,81689.45,0.0,-0.39838,0.00013,31.99075]
[1778075292487,34.82,81689.45,0.0,-0.39838,0.00013,31.99075]
[1778075292664,34.82,81689.45,0.0,-0.39838,0.00013,31.99075]
[1778075292907,34.82,81699.5,0.0,-0.39703,0.00013,31.96574]
[1778075293297,34.82,81699.5,0.0,-0.39703,0.00013,31.96574]
[1778075293694,34.82,81699.5,0.0,-0.39703,0.00013,31.96574]
[1778075293914,34.82,81709.09,0.0,-0.39575,0.00013,31.94147]
[1778075295318,34.82,81706.15,0.0,-0.39614,0.00013,31.94885]
[1778075295433,34.82,81706.15,0.0,-0.39614,0.00013,31.94885]
[1778075295471,34.82,81706.15,0.0,-0.39614,0.00013,31.94885]
[1778075295552,34.82,81706.15,0.0,-0.39614,0.00013,31.94885]
[1778075295774,34.82,81706.15,0.0,-0.39614,0.00013,31.94885]
[1778075295928,34.81,81692.68,0.0,-0.39791,0.00013,31.98197]
[1778075296982,34.81,81692.68,0.0,-0.39791,0.00013,31.98197]
[1778075297009,34.81,81682.91,0.0,-0.39922,0.00013,32.00597]
[1778075298819,34.8,81680.81,0.0,-0.3995,0.00013,32.01106]
[1778075300225,34.8,81678.77,0.0,-0.39977,0.00013,32.01594]
[1778075301199,34.8,81680.61,0.0,-0.39952,0.00013,32.01143]
[1778075301295,34.8,81680.61,0.0,-0.39952,0.00013,32.01143]
[1778075301668,34.8,81680.61,0.0,-0.39952,0.00013,32.01143]
[1778075301972,34.8,81683.75,0.0,-0.3991,0.00013,32.00374]
[1778075304196,34.79,81682.36,0.0,-0.39925,0.00013,32.00651]
[1778075304371,34.79,81682.36,0.0,-0.39925,0.00013,32.00651]
[1778075304817,34.79,81682.36,0.0,-0.39925,0.00013,32.00651]
[1778075305771,34.79,81687.96,0.0,-0.3985,0.00013,31.99272]
[1778075305802,34.79,81687.96,0.0,-0.3985,0.00013,31.99272]
[1778075306036,34.79,81687.96,0.0,-0.3985,0.00013,31.99272]
[1778075306051,34.78,81696.43,0.0,-0.39734,0.00013,31.97113]
[1778075306845,34.78,81696.43,0.0,-0.39734,0.00013,31.97113]
[1778075307931,34.75,81702.39,0.0,-0.39647,0.00013,31.95453]
[1778075313058,34.71,81699.67,0.0,-0.39672,0.00013,31.95611]
[1778075313345,34.71,81699.67,0.0,-0.39672,0.00013,31.95611]
[1778075313382,34.71,81699.67,0.0,-0.39672,0.00013,31.95611]
[1778075313632,34.71,81699.67,0.0,-0.39672,0.00013,31.95611]
[1778075313748,34.71,81699.67,0.0,-0.39672,0.00013,31.95611]
[1778075313820,34.71,81699.67,0.0,-0.39672,0.00013,31.95611]
[1778075313826,34.71,81699.67,0.0,-0.39672,0.00013,31.95611]
[1778075313852,34.71,81699.67,0.0,-0.39672,0.00013,31.95611]
[1778075314065,34.71,81697.14,0.0,-0.39706,0.00013,31.96233]
[1778075315506,34.69,81692.03,0.0,-0.39769,0.00013,31.97406]
[1778075318447,34.63,81697.62,0.0,-0.39679,0.00013,31.95684]
[1778075319100,34.61,81701.15,0.0,-0.39627,0.00013,31.94692]
[1778075319826,34.61,81701.15,0.0,-0.39627,0.00013,31.94692]
[1778075320441,34.61,81699.84,0.0,-0.39644,0.00013,31.95011]
[1778075320851,34.61,81699.84,0.0,-0.39644,0.00013,31.95011]
[1778075321837,34.6,81698.07,0.0,-0.39668,0.00013,31.95446]
[1778075322741,34.58,81699.9,0.0,-0.39637,0.00013,31.94855]
[1778075322745,34.58,81699.9,0.0,-0.39637,0.00013,31.94855]
[1778075325080,34.58,81702.93,0.0,-0.39595,0.00013,31.94059]
[1778075326291,34.57,81714.98,0.0,-0.39432,0.00013,31.90937]
[1778075326576,34.57,81714.98,0.0,-0.39432,0.00013,31.90937]
[1778075326589,34.57,81714.98,0.0,-0.39432,0.00013,31.90937]
[1778075326830,34.57,81714.98,0.0,-0.39432,0.00013,31.90937]
[1778075327159,34.57,81724.18,0.0,-0.39308,0.00013,31.88523]
[1778075327303,34.57,81724.18,0.0,-0.39308,0.00013,31.88523]
[1778075327827,34.57,81724.18,0.0,-0.39308,0.00013,31.88523]
[1778075333203,34.48,81724.11,0.0,-0.39286,0.00013,31.88024]
[1778075333543,34.48,81724.11,0.0,-0.39286,0.00013,31.88024]
[1778075333875,34.48,81724.11,0.0,-0.39286,0.00013,31.88024]
[1778075333999,34.48,81724.11,0.0,-0.39286,0.00013,31.88024]
[1778075334210,34.47,81720.16,0.0,-0.39336,0.00013,31.8899]
[1778075334229,34.47,81720.16,0.0,-0.39336,0.00013,31.8899]
[1778075335017,34.47,81720.16,0.0,-0.39336,0.00013,31.8899]
[1778075335395,34.47,81713.95,0.0,-0.39419,0.00013,31.90613]
[1778075337231,34.47,81722.21,0.0,-0.39308,0.00013,31.88437]
[1778075340153,34.47,81726.2,0.0,-0.39254,0.00013,31.87368]
[1778075340257,34.47,81726.34,0.0,-0.39252,0.00013,31.87334]
[1778075340420,34.47,81726.34,0.0,-0.39252,0.00013,31.87334]
[1778075340645,34.47,81726.34,0.0,-0.39252,0.00013,31.87334]
[1778075341173,34.47,81726.34,0.0,-0.39252,0.00013,31.87334]
[1778075341401,34.47,81723.08,0.0,-0.39296,0.00013,31.88199]
[1778075341566,34.47,81723.08,0.0,-0.39296,0.00013,31.88199]
[1778075342111,34.47,81723.08,0.0,-0.39296,0.00013,31.88199]
[1778075343112,34.47,81720.58,0.0,-0.39329,0.00013,31.88856]
[1778075346427,34.47,81715.39,0.0,-0.39399,0.00013,31.90213]
[1778075348691,34.47,81721.41,0.0,-0.39318,0.00013,31.88632]
[1778075351996,34.47,81727.05,0.0,-0.39242,0.00013,31.87148]
[1778075353944,34.47,81728.61,0.0,-0.39221,0.00013,31.86735]
[1778075354028,34.47,81733.53,0.0,-0.39155,0.00013,31.85423]
[1778075354550,34.47,81733.53,0.0,-0.39155,0.00013,31.85423]
[1778075354578,34.47,81733.53,0.0,-0.39155,0.00013,31.85423]
[1778075358828,34.46,81739.63,0.0,-0.39072,0.00013,31.83759]
[1778075358842,34.46,81739.63,0.0,-0.39072,0.00013,31.83759]
[1778075358877,34.46,81739.63,0.0,-0.39072,0.00013,31.83759]
[1778075359934,34.46,81740.07,0.0,-0.39066,0.00013,31.83634]
[1778075360015,34.46,81740.07,0.0,-0.39066,0.00013,31.83634]
[1778075360140,34.46,81740.07,0.0,-0.39066,0.00013,31.83634]
[1778075360213,34.46,81750.78,0.0,-0.38922,0.00013,31.80713]
[1778075360512,34.46,81750.78,0.0,-0.38922,0.00013,31.80713]
[1778075360753,34.46,81750.78,0.0,-0.38922,0.00013,31.80713]
[1778075361587,34.46,81757.77,0.0,-0.38828,0.00013,31.78784]
[1778075362943,34.46,81758.11,0.0,-0.38824,0.00013,31.78687]
[1778075364526,34.46,81749.52,0.0,-0.38939,0.00013,31.81045]
[1778075364628,34.46,81749.52,0.0,-0.38939,0.00013,31.81045]
[1778075364825,34.46,81749.52,0.0,-0.38939,0.00013,31.81045]
[1778075365119,34.46,81749.52,0.0,-0.38939,0.00013,31.81045]
[1778075365172,34.46,81742.57,0.0,-0.39032,0.00013,31.82935]
[1778075365705,34.46,81742.57,0.0,-0.39032,0.00013,31.82935]
[1778075365828,34.46,81742.57,0.0,-0.39032,0.00013,31.82935]
[1778075365907,34.46,81739.63,0.0,-0.39071,0.00013,31.83725]
[1778075366399,34.46,81739.63,0.0,-0.39071,0.00013,31.83725]
[1778075366805,34.46,81739.63,0.0,-0.39071,0.00013,31.83725]
[1778075366818,34.46,81736.42,0.0,-0.39114,0.00013,31.84584]
[1778075368677,34.46,81726.46,0.0,-0.39248,0.00013,31.87248]
[1778075371071,34.46,81728.91,0.0,-0.39215,0.00013,31.86596]
[1778075371123,34.46,81728.91,0.0,-0.39215,0.00013,31.86596]
[1778075371253,34.46,81730.55,0.0,-0.39192,0.00013,31.85845]
[1778075373029,34.46,81737.61,0.0,-0.39097,0.00013,31.83946]
[1778075373825,34.46,81740.63,0.0,-0.39056,0.00013,31.83131]
[1778075378766,34.45,81749.95,0.0,-0.3893,0.00013,31.80565]
[1778075378811,34.45,81749.95,0.0,-0.3893,0.00013,31.80565]
[1778075379039,34.45,81749.95,0.0,-0.3893,0.00013,31.80565]
[1778075379180,34.45,81749.95,0.0,-0.3893,0.00013,31.80565]
[1778075380883,34.45,81756.95,0.0,-0.38836,0.00013,31.78628]
[1778075382557,34.45,81743.88,0.0,-0.3901,0.00013,31.822]
[1778075387009,34.45,81740.94,0.0,-0.39049,0.00013,31.82979]
[1778075387251,34.44,81742.22,0.0,-0.39032,0.00013,31.82625]
[1778075387959,34.44,81729.4,0.0,-0.39204,0.00013,31.86076]
[1778075389609,34.44,81721.44,0.0,-0.39311,0.00013,31.88185]
[1778075390594,34.44,81721.44,0.0,-0.39311,0.00013,31.88185]
[1778075391455,34.44,81719.87,0.0,-0.39332,0.00013,31.88597]
[1778075392610,34.44,81716.31,0.0,-0.3938,0.00013,31.8953]
[1778075392911,34.44,81716.31,0.0,-0.3938,0.00013,31.8953]
[1778075396590,34.44,81722.76,0.0,-0.39293,0.00013,31.87827]
[1778075396622,34.44,81722.76,0.0,-0.39293,0.00013,31.87827]
[1778075396642,34.44,81722.76,0.0,-0.39293,0.00013,31.87827]
[1778075396652,34.44,81722.76,0.0,-0.39293,0.00013,31.87827]
[1778075398039,34.44,81723.83,0.0,-0.39278,0.00013,31.87543]
[1778075398204,34.44,81723.83,0.0,-0.39278,0.00013,31.87543]
[1778075398749,34.44,81718.5,0.0,-0.3935,0.00013,31.88947]
[1778075401175,34.44,81723.63,0.0,-0.39281,0.00013,31.87593]
[1778075401398,34.44,81725.66,0.0,-0.39254,0.00013,31.87054]
[1778075401445,34.44,81725.66,0.0,-0.39254,0.00013,31.87054]
[1778075404831,34.44,81714.63,0.0,-0.39402,0.00013,31.89956]
[1778075404919,34.44,81714.63,0.0,-0.39402,0.00013,31.89956]
[1778075404977,34.44,81714.63,0.0,-0.39402,0.00013,31.89956]
[1778075405120,34.44,81714.63,0.0,-0.39402,0.00013,31.89956]
[1778075405131,34.44,81714.63,0.0,-0.39402,0.00013,31.89956]
[1778075405155,34.44,81714.63,0.0,-0.39402,0.00013,31.89956]
[1778075405289,34.44,81714.63,0.0,-0.39402,0.00013,31.89956]
[1778075405215,34.44,81714.35,0.0,-0.39406,0.00013,31.90028]
[1778075405371,34.44,81714.35,0.0,-0.39406,0.00013,31.90028]
[1778075405372,34.44,81714.35,0.0,-0.39406,0.00013,31.90028]
[1778075405502,34.44,81714.35,0.0,-0.39406,0.00013,31.90028]
[1778075405535,34.44,81714.35,0.0,-0.39406,0.00013,31.90028]
[1778075405665,34.44,81714.35,0.0,-0.39406,0.00013,31.90028]
[1778075405845,34.44,81714.35,0.0,-0.39406,0.00013,31.90028]
[1778075406273,34.44,81714.35,0.0,-0.39406,0.00013,31.90028]
[1778075406283,34.44,81714.35,0.0,-0.39406,0.00013,31.90028]
[1778075406295,34.44,81689.64,0.0,-0.39739,0.00014,31.96376]
[1778075406373,34.44,81689.64,0.0,-0.39739,0.00014,31.96376]
[1778075406402,34.44,81689.64,0.0,-0.39739,0.00014,31.96376]
[1778075406507,34.44,81689.64,0.0,-0.39739,0.00014,31.96376]
[1778075406614,34.44,81689.64,0.0,-0.39739,0.00014,31.96376]
[1778075407244,34.44,81689.64,0.0,-0.39739,0.00014,31.96376]
[1778075406744,34.44,81664.46,0.0,-0.4008,0.00014,32.02609]
[1778075407520,34.44,81664.46,0.0,-0.4008,0.00014,32.02609]
[1778075407628,34.44,81664.46,0.0,-0.4008,0.00014,32.02609]
[1778075407815,34.44,81664.46,0.0,-0.4008,0.00014,32.02609]
[1778075407891,34.44,81664.46,0.0,-0.4008,0.00014,32.02609]
[1778075407916,34.44,81655.42,0.0,-0.40203,0.00014,32.04787]
[1778075408406,34.44,81655.42,0.0,-0.40203,0.00014,32.04787]
[1778075408585,34.44,81655.42,0.0,-0.40203,0.00014,32.04787]
[1778075408679,34.44,81655.42,0.0,-0.40203,0.00014,32.04787]
[1778075408765,34.44,81655.42,0.0,-0.40203,0.00014,32.04787]
[1778075408877,34.44,81655.42,0.0,-0.40203,0.00014,32.04787]
[1778075409021,34.44,81655.42,0.0,-0.40203,0.00014,32.04787]
[1778075409088,34.44,81655.42,0.0,-0.40203,0.00014,32.04787]
[1778075409340,34.44,81649.05,0.0,-0.40289,0.00014,32.06302]
[1778075409669,34.44,81649.05,0.0,-0.40289,0.00014,32.06302]
[1778075409729,34.44,81649.05,0.0,-0.40289,0.00014,32.06302]
[1778075410110,34.44,81649.05,0.0,-0.40289,0.00014,32.06302]
[1778075410112,34.44,81649.05,0.0,-0.40289,0.00014,32.06302]
[1778075411234,34.44,81643.4,0.0,-0.40365,0.00014,32.07632]
[1778075413109,34.44,81644.4,0.0,-0.40351,0.00014,32.07388]
[1778075413856,34.44,81642.95,0.0,-0.40371,0.00014,32.07725]
[1778075415610,34.44,81643.65,0.0,-0.40361,0.00014,32.07553]
[1778075415846,34.44,81643.65,0.0,-0.40361,0.00014,32.07553]
[1778075418376,34.43,81648.45,0.0,-0.40295,0.00014,32.06409]
[1778075418414,34.43,81648.45,0.0,-0.40295,0.00014,32.06409]
[1778075418619,34.43,81648.45,0.0,-0.40295,0.00014,32.06409]
[1778075419094,34.43,81648.45,0.0,-0.40295,0.00014,32.06409]
[1778075419942,34.43,81655.13,0.0,-0.40204,0.00014,32.04814]
[1778075420304,34.43,81655.13,0.0,-0.40204,0.00014,32.04814]
[1778075420392,34.43,81648.74,0.0,-0.40291,0.00014,32.06334]
[1778075420402,34.43,81648.74,0.0,-0.40291,0.00014,32.06334]
[1778075420482,34.43,81648.74,0.0,-0.40291,0.00014,32.06334]
[1778075420595,34.43,81648.74,0.0,-0.40291,0.00014,32.06334]
[1778075421458,34.43,81656.3,0.0,-0.40188,0.00014,32.04528]
[1778075423233,34.43,81659.25,0.0,-0.40148,0.00014,32.03816]
[1778075426127,34.43,81660.69,0.0,-0.40128,0.00014,32.03463]
[1778075426149,34.43,81660.69,0.0,-0.40128,0.00014,32.03463]
[1778075426229,34.43,81662.52,0.0,-0.40104,0.00014,32.03018]
[1778075426790,34.43,81662.52,0.0,-0.40104,0.00014,32.03018]
[1778075428047,34.43,81668.21,0.0,-0.40026,0.00014,32.01631]
[1778075429860,34.43,81670.84,0.0,-0.39991,0.00014,32.00983]
[1778075431300,34.43,81671.65,0.0,-0.39979,0.00014,32.00783]
[1778075431859,34.43,81671.68,0.0,-0.39979,0.00014,32.00774]
[1778075432396,34.43,81670.19,0.0,-0.39998,0.00014,32.00826]
[1778075432864,34.43,81670.19,0.0,-0.39998,0.00014,32.00826]
[1778075434422,34.43,81678.27,0.0,-0.39889,0.00014,31.98831]
[1778075435379,34.43,81680.02,0.0,-0.39865,0.00014,31.98395]
[1778075435786,34.43,81680.02,0.0,-0.39865,0.00014,31.98395]
[1778075435954,34.43,81680.02,0.0,-0.39865,0.00014,31.98395]
[1778075435988,34.43,81680.02,0.0,-0.39865,0.00014,31.98395]
[1778075436020,34.43,81688.74,0.0,-0.39747,0.00014,31.96211]
[1778075436972,34.43,81697.96,0.0,-0.39622,0.00014,31.93866]
[1778075437429,34.43,81697.96,0.0,-0.39622,0.00014,31.93866]
[1778075437854,34.43,81697.96,0.0,-0.39622,0.00014,31.93866]
[1778075439802,34.43,81708.11,0.0,-0.39485,0.00013,31.91247]
[1778075441127,34.42,81706.62,0.0,-0.39505,0.00013,31.9163]
[1778075447324,34.42,81710.77,0.0,-0.39448,0.00013,31.90539]
[1778075450991,34.42,81712.54,0.0,-0.39424,0.00013,31.90072]
[1778075451026,34.42,81712.54,0.0,-0.39424,0.00013,31.90072]
[1778075451166,34.42,81712.54,0.0,-0.39424,0.00013,31.90072]
[1778075451253,34.42,81712.54,0.0,-0.39424,0.00013,31.90072]
[1778075451264,34.42,81712.54,0.0,-0.39424,0.00013,31.90072]
[1778075451311,34.42,81712.54,0.0,-0.39424,0.00013,31.90072]
[1778075451357,34.42,81712.54,0.0,-0.39424,0.00013,31.90072]
[1778075451364,34.42,81712.54,0.0,-0.39424,0.00013,31.90072]
[1778075451276,34.42,81706.96,0.0,-0.39499,0.00013,31.91521]
[1778075451409,34.42,81706.96,0.0,-0.39499,0.00013,31.91521]
[1778075451479,34.42,81706.96,0.0,-0.39499,0.00013,31.91521]
[1778075451834,34.42,81706.96,0.0,-0.39499,0.00013,31.91521]
[1778075451865,34.42,81706.96,0.0,-0.39499,0.00013,31.91521]
[1778075452016,34.42,81706.96,0.0,-0.39499,0.00013,31.91521]
[1778075452259,34.42,81706.96,0.0,-0.39499,0.00013,31.91521]
[1778075452269,34.42,81661.55,0.0,-0.40113,0.00014,32.02887]
[1778075453105,34.42,81635.41,0.0,-0.40468,0.00014,32.09086]
[1778075453465,34.42,81635.41,0.0,-0.40468,0.00014,32.09086]
[1778075453536,34.42,81635.41,0.0,-0.40468,0.00014,32.09086]
[1778075454241,34.42,81635.41,0.0,-0.40468,0.00014,32.09086]
[1778075454327,34.42,81637.08,0.0,-0.40445,0.00014,32.08693]
[1778075454724,34.42,81637.08,0.0,-0.40445,0.00014,32.08693]
[1778075455308,34.42,81645.55,0.0,-0.4033,0.00014,32.06703]
[1778075455728,34.42,81645.55,0.0,-0.4033,0.00014,32.06703]
[1778075456112,34.42,81645.55,0.0,-0.4033,0.00014,32.06703]
[1778075460355,34.41,81640.03,0.0,-0.40404,0.00014,32.07988]
[1778075460862,34.41,81635.99,0.0,-0.40459,0.00014,32.08927]
[1778075460909,34.41,81635.99,0.0,-0.40459,0.00014,32.08927]
[1778075460948,34.41,81635.99,0.0,-0.40459,0.00014,32.08927]
[1778075460993,34.41,81635.99,0.0,-0.40459,0.00014,32.08927]
[1778075461160,34.41,81619.18,0.0,-0.40688,0.00014,32.1278]
[1778075462237,34.41,81619.18,0.0,-0.40688,0.00014,32.1278]
[1778075462358,34.41,81619.18,0.0,-0.40688,0.00014,32.1278]
[1778075462339,34.41,81608.37,0.0,-0.40835,0.00014,32.15199]
[1778075463344,34.41,81608.37,0.0,-0.40835,0.00014,32.15199]
[1778075463664,34.41,81606.0,0.0,-0.40867,0.00014,32.15719]
[1778075463817,34.41,81606.0,0.0,-0.40867,0.00014,32.15719]
[1778075463868,34.41,81606.0,0.0,-0.40867,0.00014,32.15719]
[1778075464695,34.41,81613.28,0.0,-0.40767,0.00014,32.14091]
[1778075464849,34.41,81613.28,0.0,-0.40767,0.00014,32.14091]
[1778075464886,34.41,81613.28,0.0,-0.40767,0.00014,32.14091]
[1778075465379,34.41,81613.28,0.0,-0.40767,0.00014,32.14091]
[1778075465188,34.41,81625.55,0.0,-0.406,0.00014,32.11306]
[1778075465641,34.41,81625.55,0.0,-0.406,0.00014,32.11306]
[1778075465829,34.41,81625.55,0.0,-0.406,0.00014,32.11306]
[1778075466195,34.41,81635.48,0.0,-0.40464,0.00014,32.09011]
[1778075466411,34.41,81635.48,0.0,-0.40464,0.00014,32.09011]
[1778075466478,34.41,81635.48,0.0,-0.40464,0.00014,32.09011]
[1778075466548,34.41,81635.48,0.0,-0.40464,0.00014,32.09011]
[1778075467412,34.41,81642.65,0.0,-0.40367,0.00014,32.0733]
[1778075467482,34.41,81642.65,0.0,-0.40367,0.00014,32.0733]
[1778075467794,34.41,81642.65,0.0,-0.40367,0.00014,32.0733]
[1778075473245,34.39,81635.53,0.0,-0.40459,0.00014,32.08903]
[1778075476266,34.38,81644.59,0.0,-0.40333,0.00014,32.06727]
[1778075478305,34.37,81640.24,0.0,-0.4039,0.00014,32.07716]
[1778075479696,34.35,81651.72,0.0,-0.40231,0.00014,32.04925]
[1778075479773,34.35,81651.72,0.0,-0.40231,0.00014,32.04925]
[1778075479799,34.35,81651.72,0.0,-0.40231,0.00014,32.04925]
[1778075481515,34.35,81658.99,0.0,-0.4013,0.00014,32.03143]
[1778075481601,34.35,81658.99,0.0,-0.4013,0.00014,32.03143]
[1778075481884,34.35,81658.99,0.0,-0.4013,0.00014,32.03143]
[1778075482154,34.35,81658.99,0.0,-0.4013,0.00014,32.03143]
[1778075482308,34.35,81669.85,0.0,-0.39983,0.00014,32.00489]
[1778075482704,34.35,81669.85,0.0,-0.39983,0.00014,32.00489]
[1778075482969,34.35,81669.85,0.0,-0.39983,0.00014,32.00489]
[1778075483315,34.35,81680.06,0.0,-0.39844,0.00014,31.97954]
[1778075483967,34.35,81680.06,0.0,-0.39844,0.00014,31.97954]
[1778075483975,34.35,81680.06,0.0,-0.39844,0.00014,31.97954]
[1778075484007,34.35,81680.06,0.0,-0.39844,0.00014,31.97954]
[1778075484132,34.35,81680.06,0.0,-0.39844,0.00014,31.97954]
[1778075484322,34.35,81689.87,0.0,-0.39711,0.00014,31.95483]
[1778075484908,34.35,81689.87,0.0,-0.39711,0.00014,31.95483]
[1778075484977,34.35,81689.87,0.0,-0.39711,0.00014,31.95483]
[1778075484984,34.35,81689.87,0.0,-0.39711,0.00014,31.95483]
[1778075485387,34.35,81689.87,0.0,-0.39711,0.00014,31.95483]
[1778075485329,34.35,81687.51,0.0,-0.39743,0.00014,31.96076]
[1778075486184,34.35,81687.51,0.0,-0.39743,0.00014,31.96076]
[1778075486336,34.35,81675.18,0.0,-0.3991,0.00014,31.99168]
[1778075486884,34.35,81675.18,0.0,-0.3991,0.00014,31.99168]
[1778075489049,34.35,81673.5,0.0,-0.39933,0.00014,31.99588]
[1778075489270,34.35,81673.5,0.0,-0.39933,0.00014,31.99588]
[1778075489357,34.35,81676.78,0.0,-0.39889,0.00014,31.98774]
[1778075494393,34.34,81682.29,0.0,-0.39812,0.00014,31.9706]
[1778075496244,34.34,81682.09,0.0,-0.39815,0.00014,31.97106]
[1778075496685,34.34,81678.44,0.0,-0.39864,0.00014,31.98012]
[1778075496752,34.34,81678.44,0.0,-0.39864,0.00014,31.98012]
[1778075496826,34.34,81678.44,0.0,-0.39864,0.00014,31.98012]
[1778075497414,34.34,81672.41,0.0,-0.39946,0.00014,31.99512]
[1778075498017,34.34,81672.41,0.0,-0.39946,0.00014,31.99512]
[1778075498092,34.34,81672.41,0.0,-0.39946,0.00014,31.99512]
[1778075498423,34.34,81670.87,0.0,-0.39967,0.00014,31.99891]
[1778075499426,34.34,81670.87,0.0,-0.39967,0.00014,31.99891]
[1778075501346,34.34,81673.32,0.0,-0.39933,0.00014,31.99283]
[1778075502545,34.34,81672.19,0.0,-0.39948,0.00014,31.9956]
[1778075502592,34.34,81672.19,0.0,-0.39948,0.00014,31.9956]
[1778075502595,34.34,81672.19,0.0,-0.39948,0.00014,31.9956]
[1778075502871,34.34,81672.19,0.0,-0.39948,0.00014,31.9956]
[1778075503056,34.34,81672.19,0.0,-0.39948,0.00014,31.9956]
[1778075503167,34.34,81672.19,0.0,-0.39948,0.00014,31.9956]
[1778075503242,34.34,81672.19,0.0,-0.39948,0.00014,31.9956]
[1778075503304,34.34,81672.19,0.0,-0.39948,0.00014,31.9956]
[1778075503406,34.34,81670.46,0.0,-0.39972,0.00014,31.99985]
[1778075504119,34.34,81655.7,0.0,-0.40172,0.00014,32.03584]
[1778075504463,34.34,81646.21,0.0,-0.40301,0.00014,32.05854]
[1778075508535,34.34,81640.91,0.0,-0.40373,0.00014,32.07097]
[1778075509395,34.34,81640.91,0.0,-0.40373,0.00014,32.07097]
[1778075510581,34.33,81638.06,0.0,-0.40412,0.00014,32.0776]
[1778075512056,34.33,81632.6,0.0,-0.40486,0.00014,32.09031]
[1778075514410,34.33,81637.97,0.0,-0.40412,0.00014,32.07768]
[1778075515582,34.33,81645.69,0.0,-0.40307,0.00014,32.05939]
[1778075517323,34.33,81647.41,0.0,-0.40283,0.00014,32.05527]
[1778075518718,34.33,81652.42,0.0,-0.40215,0.00014,32.04324]
[1778075518998,34.33,81652.42,0.0,-0.40215,0.00014,32.04324]
[1778075519003,34.33,81652.42,0.0,-0.40215,0.00014,32.04324]
[1778075519355,34.33,81656.24,0.0,-0.40163,0.00014,32.03403]
[1778075520074,34.33,81664.65,0.0,-0.40048,0.00014,32.01355]
[1778075520544,34.33,81664.65,0.0,-0.40048,0.00014,32.01355]
[1778075520569,34.33,81664.65,0.0,-0.40048,0.00014,32.01355]
[1778075521178,34.33,81664.65,0.0,-0.40048,0.00014,32.01355]
[1778075522372,34.33,81669.59,0.0,-0.39981,0.00014,32.00139]
[1778075522429,34.33,81669.59,0.0,-0.39981,0.00014,32.00139]
[1778075523309,34.32,81671.59,0.0,-0.39952,0.00014,31.996]
[1778075524259,34.31,81676.32,0.0,-0.39885,0.00014,31.98384]
[1778075524262,34.31,81676.32,0.0,-0.39885,0.00014,31.98384]
[1778075524642,34.31,81681.62,0.0,-0.39813,0.00014,31.97052]
[1778075524700,34.31,81681.62,0.0,-0.39813,0.00014,31.97052]
[1778075524915,34.31,81681.62,0.0,-0.39813,0.00014,31.97052]
[1778075524970,34.31,81681.62,0.0,-0.39813,0.00014,31.97052]
[1778075525396,34.31,81681.62,0.0,-0.39813,0.00014,31.97052]
[1778075524986,34.31,81690.35,0.0,-0.39694,0.00014,31.9484]
[1778075526262,34.31,81690.35,0.0,-0.39694,0.00014,31.9484]
[1778075526365,34.31,81703.61,0.0,-0.39514,0.00014,31.91421]
[1778075526828,34.31,81703.61,0.0,-0.39514,0.00014,31.91421]
[1778075527239,34.31,81703.61,0.0,-0.39514,0.00014,31.91421]
[1778075527741,34.3,81712.2,0.0,-0.39397,0.00014,31.8916]
[1778075529091,34.3,81712.2,0.0,-0.39397,0.00014,31.8916]
[1778075530311,34.3,81713.95,0.0,-0.39373,0.00014,31.88692]
[1778075531298,34.3,81711.06,0.0,-0.39412,0.00014,31.89443]
[1778075531336,34.3,81711.06,0.0,-0.39412,0.00014,31.89443]
[1778075531346,34.3,81709.95,0.0,-0.39426,0.00014,31.89726]
[1778075531861,34.3,81709.95,0.0,-0.39426,0.00014,31.89726]
[1778075533931,34.3,81708.6,0.0,-0.39444,0.00014,31.90069]
[1778075533935,34.3,81708.6,0.0,-0.39444,0.00014,31.90069]
[1778075533970,34.3,81706.31,0.0,-0.39475,0.00014,31.90665]
[1778075534859,34.3,81706.31,0.0,-0.39475,0.00014,31.90665]
[1778075537827,34.29,81714.07,0.0,-0.39369,0.00014,31.88605]
[1778075538342,34.29,81714.07,0.0,-0.39369,0.00014,31.88605]
[1778075539344,34.29,81717.48,0.0,-0.39322,0.00014,31.87696]
[1778075544282,34.29,81725.59,0.0,-0.39211,0.00014,31.85501]
[1778075546578,34.28,81713.92,0.0,-0.39368,0.00014,31.88581]
[1778075546749,34.28,81713.92,0.0,-0.39368,0.00014,31.88581]
[1778075546860,34.28,81713.92,0.0,-0.39368,0.00014,31.88581]
[1778075547650,34.28,81708.59,0.0,-0.3944,0.00014,31.89973]
[1778075547765,34.28,81706.72,0.0,-0.39465,0.00014,31.90452]
[1778075549249,34.28,81706.72,0.0,-0.39465,0.00014,31.90452]
[1778075550799,34.28,81698.03,0.0,-0.39582,0.00014,31.92703]
[1778075550815,34.28,81698.03,0.0,-0.39582,0.00014,31.92703]
[1778075556828,34.27,81699.59,0.0,-0.39559,0.00014,31.91965]
[1778075558467,34.27,81699.59,0.0,-0.39559,0.00014,31.91965]
[1778075561528,34.27,81696.63,0.0,-0.39599,0.00014,31.92715]
[1778075563278,34.27,81691.2,0.0,-0.39673,0.00014,31.94105]
[1778075563329,34.27,81691.2,0.0,-0.39673,0.00014,31.94105]
[1778075563402,34.27,81691.2,0.0,-0.39673,0.00014,31.94105]
[1778075563496,34.27,81691.2,0.0,-0.39673,0.00014,31.94105]
[1778075563545,34.27,81691.27,0.0,-0.39671,0.00014,31.94083]
[1778075563897,34.27,81691.27,0.0,-0.39671,0.00014,31.94083]
[1778075563941,34.27,81674.43,0.0,-0.399,0.00014,31.98332]
[1778075565415,34.27,81674.43,0.0,-0.399,0.00014,31.98332]
[1778075565475,34.27,81674.43,0.0,-0.399,0.00014,31.98332]
[1778075565768,34.27,81670.04,0.0,-0.3996,0.00014,31.99423]
[1778075565772,34.27,81670.04,0.0,-0.3996,0.00014,31.99423]
[1778075566477,34.27,81670.04,0.0,-0.3996,0.00014,31.99423]
[1778075566518,34.27,81664.5,0.0,-0.40035,0.00014,32.00789]
[1778075566540,34.27,81664.5,0.0,-0.40035,0.00014,32.00789]
[1778075566572,34.27,81664.5,0.0,-0.40035,0.00014,32.00789]
[1778075566619,34.27,81664.5,0.0,-0.40035,0.00014,32.00789]
[1778075567451,34.27,81664.5,0.0,-0.40035,0.00014,32.00789]
[1778075567940,34.27,81661.56,0.0,-0.40075,0.00014,32.01508]
[1778075568916,34.27,81650.51,0.0,-0.40226,0.00014,32.04183]
[1778075570728,34.27,81649.9,0.0,-0.40234,0.00014,32.04327]
[1778075570780,34.27,81649.9,0.0,-0.40234,0.00014,32.04327]
[1778075575347,34.27,81650.46,0.0,-0.40226,0.00014,32.04185]
[1778075575497,34.27,81650.46,0.0,-0.40226,0.00014,32.04185]
[1778075578177,34.27,81655.19,0.0,-0.40161,0.00014,32.03038]
[1778075578248,34.27,81655.19,0.0,-0.40161,0.00014,32.03038]
[1778075579114,34.27,81648.12,0.0,-0.40258,0.00014,32.04738]
[1778075584133,34.26,81636.84,0.0,-0.40411,0.00014,32.07399]
[1778075586639,34.26,81646.83,0.0,-0.40274,0.00014,32.05023]
[1778075588255,34.26,81643.96,0.0,-0.40313,0.00014,32.05705]
[1778075590064,34.26,81628.54,0.0,-0.40523,0.00014,32.09319]
[1778075595497,34.26,81632.72,0.0,-0.40465,0.00014,32.0833]
[1778075597192,34.25,81635.96,0.0,-0.40421,0.00014,32.07565]
[1778075603158,34.21,81632.01,0.0,-0.40465,0.00014,32.08293]
[1778075608193,34.2,81634.21,0.0,-0.40431,0.00014,32.07708]
[1778075611790,34.19,81636.69,0.0,-0.40395,0.00014,32.06782]
[1778075612220,34.19,81626.11,0.0,-0.4054,0.00014,32.09257]
[1778075616136,34.19,81622.48,0.0,-0.40589,0.00014,32.10087]
[1778075621283,34.18,81628.94,0.0,-0.405,0.00014,32.08571]
[1778075623297,34.18,81638.12,0.0,-0.40374,0.00014,32.06408]
[1778075624249,34.18,81638.12,0.0,-0.40374,0.00014,32.06408]
[1778075624261,34.18,81638.12,0.0,-0.40374,0.00014,32.06408]
[1778075626181,34.18,81643.51,0.0,-0.403,0.00014,32.05123]
[1778075626350,34.18,81643.51,0.0,-0.403,0.00014,32.05123]
[1778075626538,34.18,81643.51,0.0,-0.403,0.00014,32.05123]
[1778075627251,34.18,81645.44,0.0,-0.40273,0.00014,32.0466]
[1778075627557,34.18,81651.02,0.0,-0.40197,0.00014,32.03316]
[1778075631461,34.18,81655.31,0.0,-0.40138,0.00014,32.02273]
[1778075631550,34.18,81655.4,0.0,-0.40137,0.00014,32.02251]
[1778075631787,34.18,81655.4,0.0,-0.40137,0.00014,32.02251]
[1778075631913,34.18,81655.4,0.0,-0.40137,0.00014,32.02251]
[1778075632207,34.18,81655.4,0.0,-0.40137,0.00014,32.02251]
[1778075633645,34.18,81647.06,0.0,-0.40251,0.00014,32.04267]
[1778075636720,34.18,81643.31,0.0,-0.40302,0.00014,32.05163]
[1778075636817,34.18,81643.31,0.0,-0.40302,0.00014,32.05163]
[1778075638675,34.18,81643.54,0.0,-0.40299,0.00014,32.05106]
[1778075639520,34.18,81643.54,0.0,-0.40299,0.00014,32.05106]
[1778075640033,34.18,81647.48,0.0,-0.40245,0.00014,32.0416]
[1778075640153,34.18,81647.48,0.0,-0.40245,0.00014,32.0416]
[1778075640395,34.18,81647.48,0.0,-0.40245,0.00014,32.0416]
[1778075641734,34.18,81652.27,0.0,-0.40179,0.00014,32.03003]
[1778075641763,34.18,81652.27,0.0,-0.40179,0.00014,32.03003]
[1778075642344,34.18,81652.27,0.0,-0.40179,0.00014,32.03003]
[1778075642388,34.18,81652.27,0.0,-0.40179,0.00014,32.03003]
[1778075642428,34.18,81652.27,0.0,-0.40179,0.00014,32.03003]
[1778075642519,34.18,81652.27,0.0,-0.40179,0.00014,32.03003]
[1778075642564,34.18,81659.84,0.0,-0.40076,0.00014,32.01159]
[1778075642633,34.18,81659.84,0.0,-0.40076,0.00014,32.01159]
[1778075642790,34.18,81659.84,0.0,-0.40076,0.00014,32.01159]
[1778075643500,34.18,81675.59,0.0,-0.39861,0.00014,31.9725]
[1778075645221,34.18,81681.54,0.0,-0.3978,0.00014,31.95744]
[1778075645949,34.18,81680.24,0.0,-0.39797,0.00014,31.96069]
[1778075646108,34.18,81680.24,0.0,-0.39797,0.00014,31.96069]
[1778075646283,34.18,81680.24,0.0,-0.39797,0.00014,31.96069]
[1778075647052,34.18,81683.78,0.0,-0.39749,0.00014,31.95169]
[1778075647576,34.18,81693.65,0.0,-0.39614,0.00014,31.92638]
[1778075647830,34.18,81693.65,0.0,-0.39614,0.00014,31.92638]
[1778075649130,34.18,81700.38,0.0,-0.39523,0.00014,31.90894]
[1778075649388,34.18,81700.38,0.0,-0.39523,0.00014,31.90894]
[1778075651203,34.18,81697.35,0.0,-0.39564,0.00014,31.9168]
[1778075651401,34.18,81697.35,0.0,-0.39564,0.00014,31.9168]
[1778075651642,34.18,81697.08,0.0,-0.39568,0.00014,31.9175]
[1778075651833,34.18,81697.08,0.0,-0.39568,0.00014,31.9175]
[1778075651885,34.18,81697.08,0.0,-0.39568,0.00014,31.9175]
[1778075657541,34.18,81697.18,0.0,-0.39566,0.00014,31.91719]
[1778075660296,34.18,81697.73,0.0,-0.39558,0.00014,31.91574]
[1778075660303,34.18,81697.73,0.0,-0.39558,0.00014,31.91574]
[1778075660330,34.18,81697.73,0.0,-0.39558,0.00014,31.91574]
[1778075662666,34.18,81690.95,0.0,-0.39651,0.00014,31.9333]
[1778075662722,34.18,81690.95,0.0,-0.39651,0.00014,31.9333]
[1778075662825,34.18,81690.95,0.0,-0.39651,0.00014,31.9333]
[1778075665028,34.18,81695.39,0.0,-0.39591,0.00014,31.92186]
[1778075665050,34.18,81695.39,0.0,-0.39591,0.00014,31.92186]
[1778075666248,34.18,81701.64,0.0,-0.39505,0.00014,31.90562]
[1778075666402,34.18,81701.64,0.0,-0.39505,0.00014,31.90562]
[1778075666807,34.18,81702.03,0.0,-0.395,0.00014,31.90459]
[1778075668321,34.18,81703.45,0.0,-0.39481,0.00014,31.90088]
[1778075668450,34.18,81703.45,0.0,-0.39481,0.00014,31.90088]
[1778075668491,34.18,81703.45,0.0,-0.39481,0.00014,31.90088]
[1778075673678,34.17,81695.89,0.0,-0.39582,0.00014,31.91731]
[1778075674650,34.17,81695.89,0.0,-0.39582,0.00014,31.91731]
[1778075674653,34.17,81695.89,0.0,-0.39582,0.00014,31.91731]
[1778075674721,34.17,81695.89,0.0,-0.39582,0.00014,31.91731]
[1778075674861,34.17,81695.89,0.0,-0.39582,0.00014,31.91731]
[1778075674897,34.17,81695.89,0.0,-0.39582,0.00014,31.91731]
[1778075674905,34.17,81695.89,0.0,-0.39582,0.00014,31.91731]
[1778075675011,34.17,81695.89,0.0,-0.39582,0.00014,31.91731]
[1778075675143,34.17,81695.89,0.0,-0.39582,0.00014,31.91731]
[1778075675570,34.17,81695.89,0.0,-0.39582,0.00014,31.91731]
[1778075675534,34.17,81697.74,0.0,-0.39557,0.00014,31.9125]
[1778075677092,34.17,81692.86,0.0,-0.39623,0.00014,31.92503]
[1778075677256,34.17,81692.86,0.0,-0.39623,0.00014,31.92503]
[1778075677323,34.17,81692.86,0.0,-0.39623,0.00014,31.92503]
[1778075678964,34.17,81688.83,0.0,-0.39677,0.00014,31.93523]
[1778075678979,34.17,81688.83,0.0,-0.39677,0.00014,31.93523]
[1778075679325,34.17,81688.83,0.0,-0.39677,0.00014,31.93523]
[1778075679881,34.17,81687.88,0.0,-0.3969,0.00014,31.93761]
[1778075680099,34.17,81687.88,0.0,-0.3969,0.00014,31.93761]
[1778075680171,34.17,81687.88,0.0,-0.3969,0.00014,31.93761]
[1778075680343,34.17,81688.37,0.0,-0.39683,0.00014,31.93631]
[1778075680827,34.17,81688.37,0.0,-0.39683,0.00014,31.93631]
[1778075680849,34.17,81688.37,0.0,-0.39683,0.00014,31.93631]
[1778075680997,34.17,81688.37,0.0,-0.39683,0.00014,31.93631]
[1778075681360,34.17,81692.63,0.0,-0.39625,0.00014,31.92532]
[1778075682742,34.16,81705.84,0.0,-0.39444,0.00014,31.89078]
[1778075683638,34.16,81705.84,0.0,-0.39444,0.00014,31.89078]
[1778075683686,34.16,81705.84,0.0,-0.39444,0.00014,31.89078]
[1778075683803,34.16,81705.84,0.0,-0.39444,0.00014,31.89078]
[1778075684079,34.16,81705.84,0.0,-0.39444,0.00014,31.89078]
[1778075686578,34.16,81713.24,0.0,-0.39343,0.00014,31.87109]
[1778075687859,34.16,81717.02,0.0,-0.39291,0.00014,31.8609]
[1778075688476,34.16,81717.02,0.0,-0.39291,0.00014,31.8609]
[1778075688592,34.16,81717.02,0.0,-0.39291,0.00014,31.8609]
[1778075689964,34.16,81727.66,0.0,-0.39146,0.00014,31.83218]
[1778075689980,34.16,81727.66,0.0,-0.39146,0.00014,31.83218]
[1778075690987,34.15,81728.52,0.0,-0.39132,0.00014,31.82938]
[1778075691483,34.15,81728.52,0.0,-0.39132,0.00014,31.82938]
[1778075692077,34.14,81730.97,0.0,-0.39097,0.00014,31.82227]
[1778075692422,34.14,81730.97,0.0,-0.39097,0.00014,31.82227]
[1778075692488,34.14,81730.97,0.0,-0.39097,0.00014,31.82227]
[1778075697847,34.12,81730.47,0.0,-0.39098,0.00014,31.82221]
[1778075701276,34.12,81730.49,0.0,-0.39097,0.00014,31.82206]
[1778075701515,34.12,81730.49,0.0,-0.39097,0.00014,31.82206]
[1778075702882,34.12,81719.62,0.0,-0.39244,0.00014,31.85132]
[1778075703826,34.12,81719.62,0.0,-0.39244,0.00014,31.85132]
[1778075707536,34.11,81725.71,0.0,-0.39161,0.00014,31.83472]
[1778075708085,34.11,81725.85,0.0,-0.39158,0.00014,31.83429]
[1778075708095,34.11,81725.85,0.0,-0.39158,0.00014,31.83429]
[1778075708492,34.11,81725.85,0.0,-0.39158,0.00014,31.83429]
[1778075708559,34.11,81725.85,0.0,-0.39158,0.00014,31.83429]
[1778075708592,34.11,81725.85,0.0,-0.39158,0.00014,31.83429]
[1778075708846,34.11,81731.7,0.0,-0.39079,0.00014,31.81832]
[1778075708905,34.11,81731.7,0.0,-0.39079,0.00014,31.81832]
[1778075709829,34.11,81739.51,0.0,-0.38973,0.00014,31.79682]
[1778075710185,34.11,81739.51,0.0,-0.38973,0.00014,31.79682]
[1778075710262,34.11,81748.18,0.0,-0.38855,0.00014,31.77272]
[1778075711003,34.11,81748.18,0.0,-0.38855,0.00014,31.77272]
[1778075711452,34.11,81748.18,0.0,-0.38855,0.00014,31.77272]
[1778075712953,34.11,81764.8,0.0,-0.3863,0.00014,31.72577]
[1778075713805,34.11,81764.8,0.0,-0.3863,0.00014,31.72577]
[1778075713812,34.11,81764.8,0.0,-0.3863,0.00014,31.72577]
[1778075714271,34.11,81764.8,0.0,-0.3863,0.00014,31.72577]
[1778075714290,34.11,81764.8,0.0,-0.3863,0.00014,31.72577]
[1778075715610,34.11,81770.21,0.0,-0.38557,0.00014,31.71029]
[1778075715732,34.11,81771.11,0.0,-0.38544,0.00014,31.70772]
[1778075716506,34.11,81771.11,0.0,-0.38544,0.00014,31.70772]
[1778075716591,34.11,81780.11,0.0,-0.38423,0.00014,31.6817]
[1778075717700,34.11,81777.99,0.0,-0.38451,0.00014,31.68782]
[1778075717792,34.11,81777.99,0.0,-0.38451,0.00014,31.68782]
[1778075717813,34.11,81777.99,0.0,-0.38451,0.00014,31.68782]
[1778075717938,34.11,81777.99,0.0,-0.38451,0.00014,31.68782]
[1778075717988,34.11,81769.8,0.0,-0.38562,0.00014,31.71144]
[1778075718978,34.11,81769.8,0.0,-0.38562,0.00014,31.71144]
[1778075719050,34.11,81769.8,0.0,-0.38562,0.00014,31.71144]
[1778075719551,34.11,81769.8,0.0,-0.38562,0.00014,31.71144]
[1778075719668,34.11,81769.8,0.0,-0.38562,0.00014,31.71144]
[1778075720108,34.11,81770.14,0.0,-0.38557,0.00014,31.71047]
[1778075720597,34.11,81770.14,0.0,-0.38557,0.00014,31.71047]
[1778075720672,34.11,81770.14,0.0,-0.38557,0.00014,31.71047]
[1778075720637,34.11,81769.98,0.0,-0.3856,0.00014,31.71094]
[1778075721586,34.11,81769.98,0.0,-0.3856,0.00014,31.71094]
[1778075721664,34.11,81773.59,0.0,-0.38511,0.00014,31.70059]
[1778075725047,34.11,81768.99,0.0,-0.38573,0.00014,31.71382]
[1778075725272,34.11,81768.99,0.0,-0.38573,0.00014,31.71382]
[1778075725277,34.11,81768.99,0.0,-0.38573,0.00014,31.71382]
[1778075725356,34.11,81764.91,0.0,-0.38628,0.00014,31.72548]
[1778075726704,34.11,81761.22,0.0,-0.38678,0.00014,31.73599]
[1778075727239,34.11,81761.22,0.0,-0.38678,0.00014,31.73599]
[1778075727272,34.11,81761.22,0.0,-0.38678,0.00014,31.73599]
[1778075727298,34.11,81761.22,0.0,-0.38678,0.00014,31.73599]
[1778075727469,34.11,81761.22,0.0,-0.38678,0.00014,31.73599]
[1778075727814,34.11,81761.73,0.0,-0.38671,0.00014,31.73455]
[1778075727944,34.11,81761.73,0.0,-0.38671,0.00014,31.73455]
[1778075729081,34.11,81755.16,0.0,-0.3876,0.00014,31.75315]
[1778075729618,34.11,81755.16,0.0,-0.3876,0.00014,31.75315]
[1778075729650,34.11,81744.63,0.0,-0.38903,0.00014,31.78262]
[1778075729714,34.11,81744.63,0.0,-0.38903,0.00014,31.78262]
[1778075730672,34.11,81734.7,0.0,-0.39037,0.00014,31.80998]
[1778075731671,34.11,81734.7,0.0,-0.39037,0.00014,31.80998]
[1778075737449,34.11,81734.18,0.0,-0.39043,0.00014,31.80804]
[1778075738827,34.1,81734.5,0.0,-0.39038,0.00014,31.80709]
[1778075738832,34.1,81734.5,0.0,-0.39038,0.00014,31.80709]
[1778075739083,34.1,81734.5,0.0,-0.39038,0.00014,31.80709]
[1778075739545,34.1,81734.5,0.0,-0.39038,0.00014,31.80709]
[1778075739824,34.1,81731.6,0.0,-0.39077,0.00014,31.81499]
[1778075740697,34.1,81734.27,0.0,-0.39041,0.00014,31.80764]
[1778075741672,34.1,81734.27,0.0,-0.39041,0.00014,31.80764]
[1778075742860,34.1,81745.88,0.0,-0.38883,0.00014,31.77548]
[1778075743266,34.1,81745.88,0.0,-0.38883,0.00014,31.77548]
[1778075749209,34.09,81751.31,0.0,-0.38805,0.00014,31.75932]
[1778075750069,34.09,81751.31,0.0,-0.38805,0.00014,31.75932]
[1778075753738,34.09,81745.33,0.0,-0.38886,0.00014,31.77592]
[1778075753807,34.09,81745.33,0.0,-0.38886,0.00014,31.77592]
[1778075754510,34.09,81745.33,0.0,-0.38886,0.00014,31.77592]
[1778075754770,34.09,81740.83,0.0,-0.38947,0.00014,31.78841]
[1778075755208,34.09,81740.83,0.0,-0.38947,0.00014,31.78841]
[1778075755300,34.09,81740.83,0.0,-0.38947,0.00014,31.78841]
[1778075756762,34.08,81735.61,0.0,-0.39017,0.00014,31.80276]
[1778075760293,34.08,81731.47,0.0,-0.39073,0.00014,31.81401]
[1778075760582,34.08,81731.47,0.0,-0.39073,0.00014,31.81401]
[1778075760699,34.08,81731.47,0.0,-0.39073,0.00014,31.81401]
[1778075760716,34.08,81732.28,0.0,-0.39062,0.00014,31.81176]
[1778075761118,34.08,81732.28,0.0,-0.39062,0.00014,31.81176]
[1778075761632,34.08,81721.69,0.0,-0.39206,0.00014,31.84052]
[1778075761836,34.08,81721.69,0.0,-0.39206,0.00014,31.84052]
[1778075761859,34.08,81721.69,0.0,-0.39206,0.00014,31.84052]
[1778075762229,34.08,81721.69,0.0,-0.39206,0.00014,31.84052]
[1778075762629,34.08,81706.33,0.0,-0.39415,0.00014,31.88148]
[1778075764316,34.08,81699.76,0.0,-0.39504,0.00014,31.89861]
[1778075769352,34.07,81701.73,0.0,-0.39475,0.00014,31.89306]
[1778075774387,34.07,81697.96,0.0,-0.39525,0.00014,31.90257]
[1778075775436,34.07,81697.96,0.0,-0.39525,0.00014,31.90257]
[1778075775496,34.07,81697.96,0.0,-0.39525,0.00014,31.90257]
[1778075775506,34.07,81697.96,0.0,-0.39525,0.00014,31.90257]
[1778075775533,34.07,81697.96,0.0,-0.39525,0.00014,31.90257]
[1778075775557,34.07,81697.96,0.0,-0.39525,0.00014,31.90257]
[1778075775606,34.07,81697.96,0.0,-0.39525,0.00014,31.90257]
[1778075776461,34.06,81695.96,0.0,-0.39552,0.00014,31.90771]
[1778075776538,34.06,81695.96,0.0,-0.39552,0.00014,31.90771]
[1778075776580,34.06,81695.96,0.0,-0.39552,0.00014,31.90771]
[1778075776600,34.06,81695.96,0.0,-0.39552,0.00014,31.90771]
[1778075776718,34.06,81695.96,0.0,-0.39552,0.00014,31.90771]
[1778075776825,34.06,81690.57,0.0,-0.39625,0.00014,31.92162]
[1778075776872,34.06,81690.57,0.0,-0.39625,0.00014,31.92162]
[1778075777080,34.06,81690.57,0.0,-0.39625,0.00014,31.92162]
[1778075777408,34.06,81679.96,0.0,-0.3977,0.00014,31.94877]
[1778075777767,34.06,81679.96,0.0,-0.3977,0.00014,31.94877]
[1778075777780,34.06,81679.96,0.0,-0.3977,0.00014,31.94877]
[1778075777865,34.06,81679.96,0.0,-0.3977,0.00014,31.94877]
[1778075778254,34.06,81679.96,0.0,-0.3977,0.00014,31.94877]
[1778075778641,34.06,81679.96,0.0,-0.3977,0.00014,31.94877]
[1778075778697,34.06,81665.16,0.0,-0.39972,0.00014,31.98603]
[1778075779042,34.06,81665.16,0.0,-0.39972,0.00014,31.98603]
[1778075781876,34.06,81654.69,0.0,-0.40116,0.00014,32.01189]
[1778075784250,34.06,81654.76,0.0,-0.40115,0.00014,32.01174]
[1778075788640,34.06,81655.84,0.0,-0.401,0.00014,32.00913]
[1778075788664,34.06,81655.74,0.0,-0.40102,0.00014,32.00939]
[1778075788764,34.06,81655.74,0.0,-0.40102,0.00014,32.00939]
[1778075788892,34.06,81655.74,0.0,-0.40102,0.00014,32.00939]
[1778075789058,34.06,81655.74,0.0,-0.40102,0.00014,32.00939]
[1778075789626,34.06,81655.74,0.0,-0.40102,0.00014,32.00939]
[1778075791710,34.06,81666.77,0.0,-0.39951,0.00014,31.98208]
[1778075792803,34.06,81675.99,0.0,-0.39824,0.00014,31.95577]
[1778075796947,34.06,81674.98,0.0,-0.39837,0.00014,31.95831]
[1778075796958,34.06,81674.98,0.0,-0.39837,0.00014,31.95831]
[1778075797236,34.06,81674.98,0.0,-0.39837,0.00014,31.95831]
[1778075798095,34.06,81673.27,0.0,-0.39861,0.00014,31.96262]
[1778075798107,34.06,81673.27,0.0,-0.39861,0.00014,31.96262]
[1778075799483,34.06,81671.99,0.0,-0.39878,0.00014,31.96583]
[1778075802200,34.06,81682.72,0.0,-0.39731,0.00014,31.93858]
[1778075802389,34.06,81682.72,0.0,-0.39731,0.00014,31.93858]
[1778075803223,34.06,81685.57,0.0,-0.39692,0.00014,31.93127]
[1778075807963,34.06,81693.18,0.0,-0.39588,0.00014,31.91151]
[1778075808052,34.06,81693.18,0.0,-0.39588,0.00014,31.91151]
[1778075808269,34.06,81693.18,0.0,-0.39588,0.00014,31.91151]
[1778075809355,34.06,81695.41,0.0,-0.39557,0.00014,31.9057]
[1778075812900,34.06,81700.85,0.0,-0.39483,0.00014,31.89144]
[1778075812939,34.06,81700.85,0.0,-0.39483,0.00014,31.89144]
[1778075813933,34.06,81697.99,0.0,-0.39522,0.00014,31.89893]
[1778075815070,34.06,81696.88,0.0,-0.39537,0.00014,31.90183]
[1778075815120,34.06,81696.88,0.0,-0.39537,0.00014,31.90183]
[1778075815675,34.06,81692.99,0.0,-0.3959,0.00014,31.91195]
[1778075820710,34.05,81697.28,0.0,-0.39529,0.00014,31.90035]
[1778075821774,34.05,81697.28,0.0,-0.39529,0.00014,31.90035]
[1778075822278,34.05,81698.83,0.0,-0.39508,0.00014,31.89621]
[1778075822834,34.05,81696.71,0.0,-0.39537,0.00014,31.90168]
[1778075824375,34.05,81694.26,0.0,-0.3957,0.00014,31.90799]
[1778075826841,34.04,81697.62,0.0,-0.39522,0.00014,31.8989]
[1778075827474,34.04,81697.62,0.0,-0.39522,0.00014,31.8989]
[1778075831767,34.04,81699.9,0.0,-0.3949,0.00014,31.89263]
[1778075832104,34.03,81701.27,0.0,-0.39471,0.00014,31.88895]
[1778075832325,34.03,81701.27,0.0,-0.39471,0.00014,31.88895]
[1778075832794,34.03,81711.85,0.0,-0.39326,0.00014,31.86084]
[1778075832859,34.03,81711.85,0.0,-0.39326,0.00014,31.86084]
[1778075832861,34.03,81711.85,0.0,-0.39326,0.00014,31.86084]
[1778075833072,34.03,81711.85,0.0,-0.39326,0.00014,31.86084]
[1778075834223,34.03,81719.42,0.0,-0.39223,0.00014,31.84046]
[1778075834982,34.03,81719.42,0.0,-0.39223,0.00014,31.84046]
[1778075839534,34.03,81725.36,0.0,-0.39141,0.00014,31.82419]
[1778075839591,34.03,81725.36,0.0,-0.39141,0.00014,31.82419]
[1778075839831,34.03,81725.25,0.0,-0.39142,0.00014,31.82445]
[1778075842603,34.03,81723.63,0.0,-0.39164,0.00014,31.82877]
[1778075845264,34.03,81725.56,0.0,-0.39137,0.00014,31.82338]
[1778075846268,34.02,81725.9,0.0,-0.39132,0.00014,31.82241]
[1778075846320,34.02,81725.9,0.0,-0.39132,0.00014,31.82241]
[1778075852824,34.02,81724.56,0.0,-0.39148,0.00014,31.82258]
[1778075857826,34.02,81725.18,0.0,-0.39139,0.00014,31.82069]
[1778075864211,34.01,81719.64,0.0,-0.39212,0.00014,31.83532]
[1778075870056,34.0,81721.33,0.0,-0.39188,0.00014,31.83033]
[1778075875091,34.0,81723.71,0.0,-0.39154,0.00014,31.82359]
[1778075877838,34.0,81723.35,0.0,-0.39159,0.00014,31.82452]
[1778075881829,33.99,81719.13,0.0,-0.39215,0.00014,31.83573]
[1778075883583,33.99,81723.64,0.0,-0.39153,0.00014,31.82337]
[1778075885828,33.99,81724.29,0.0,-0.39144,0.00014,31.82148]
[1778075893213,33.98,81723.8,0.0,-0.39149,0.00014,31.82238]
[1778075893225,33.98,81723.8,0.0,-0.39149,0.00014,31.82238]
[1778075900267,33.98,81724.58,0.0,-0.39136,0.00014,31.81981]
[1778075901389,33.98,81724.58,0.0,-0.39136,0.00014,31.81981]
[1778075901405,33.98,81724.58,0.0,-0.39136,0.00014,31.81981]
[1778075901606,33.98,81724.58,0.0,-0.39136,0.00014,31.81981]
[1778075901636,33.98,81724.58,0.0,-0.39136,0.00014,31.81981]
[1778075902836,33.97,81718.14,0.0,-0.39224,0.00014,31.83725]
[1778075902860,33.97,81718.14,0.0,-0.39224,0.00014,31.83725]
[1778075905830,33.97,81718.32,0.0,-0.3922,0.00014,31.83656]
[1778075908834,33.97,81721.78,0.0,-0.39172,0.00014,31.82698]
[1778075909123,33.97,81723.36,0.0,-0.3915,0.00014,31.82262]
[1778075911347,33.96,81712.04,0.0,-0.39303,0.00014,31.84991]
[1778075912859,33.96,81712.04,0.0,-0.39303,0.00014,31.84991]
[1778075916996,33.96,81709.55,0.0,-0.39336,0.00014,31.85622]
[1778075919476,33.96,81703.9,0.0,-0.39412,0.00014,31.87112]
[1778075920828,33.95,81705.21,0.0,-0.39394,0.00014,31.86756]
[1778075924860,33.95,81711.36,0.0,-0.39309,0.00014,31.85085]
[1778075928107,33.94,81718.12,0.0,-0.39215,0.00014,31.83236]
[1778075933510,33.94,81718.7,0.0,-0.39206,0.00014,31.83051]
[1778075935345,33.94,81722.68,0.0,-0.39151,0.00014,31.81958]
[1778075940553,33.93,81721.0,0.0,-0.39173,0.00014,31.82385]
[1778075942674,33.93,81719.55,0.0,-0.39192,0.00014,31.82774]
[1778075942830,33.93,81719.55,0.0,-0.39192,0.00014,31.82774]
[1778075945842,33.93,81718.31,0.0,-0.39208,0.00014,31.83093]
[1778075951630,33.92,81720.67,0.0,-0.39175,0.00014,31.82416]
[1778075956665,33.92,81716.15,0.0,-0.39235,0.00014,31.83614]
[1778075961700,33.92,81716.62,0.0,-0.39228,0.00014,31.83459]
[1778075966722,33.91,81715.79,0.0,-0.39238,0.00014,31.83662]
[1778075966860,33.91,81715.79,0.0,-0.39238,0.00014,31.83662]
[1778075967718,33.91,81715.33,0.0,-0.39244,0.00014,31.83781]
[1778075968859,33.91,81712.01,0.0,-0.39289,0.00014,31.84671]
[1778075974795,33.9,81709.28,0.0,-0.39324,0.00014,31.85048]
[1778075976634,33.9,81708.5,0.0,-0.39334,0.00014,31.85251]
[1778075981409,33.9,81700.08,0.0,-0.39448,0.00014,31.87462]
[1778075981541,33.9,81700.08,0.0,-0.39448,0.00014,31.87462]
[1778075981575,33.9,81700.08,0.0,-0.39448,0.00014,31.87462]
[1778075981663,33.9,81700.08,0.0,-0.39448,0.00014,31.87462]
[1778075981689,33.9,81700.08,0.0,-0.39448,0.00014,31.87462]
[1778075981847,33.9,81700.08,0.0,-0.39448,0.00014,31.87462]
[1778075981854,33.9,81700.08,0.0,-0.39448,0.00014,31.87462]
[1778075981865,33.9,81700.08,0.0,-0.39448,0.00014,31.87462]
[1778075981949,33.9,81700.08,0.0,-0.39448,0.00014,31.87462]
[1778075981911,33.89,81686.85,0.0,-0.39629,0.00014,31.90927]
[1778075982024,33.89,81686.85,0.0,-0.39629,0.00014,31.90927]
[1778075982081,33.89,81686.85,0.0,-0.39629,0.00014,31.90927]
[1778075982119,33.89,81686.85,0.0,-0.39629,0.00014,31.90927]
[1778075982165,33.89,81686.85,0.0,-0.39629,0.00014,31.90927]
[1778075982334,33.89,81686.85,0.0,-0.39629,0.00014,31.90927]
[1778075982434,33.89,81686.85,0.0,-0.39629,0.00014,31.90927]
[1778075982912,33.89,81686.85,0.0,-0.39629,0.00014,31.90927]
[1778075982917,33.89,81686.85,0.0,-0.39629,0.00014,31.90927]
[1778075982957,33.89,81680.19,0.0,-0.39721,0.00014,31.92648]
[1778075983736,33.89,81680.19,0.0,-0.39721,0.00014,31.92648]
[1778075983859,33.89,81671.99,0.0,-0.39833,0.00014,31.94745]
[1778075985340,33.9,81669.56,0.0,-0.39867,0.00014,31.95366]
[1778075985387,33.9,81669.56,0.0,-0.39867,0.00014,31.95366]
[1778075985793,33.9,81669.56,0.0,-0.39867,0.00014,31.95366]
[1778075986287,33.9,81669.35,0.0,-0.3987,0.00014,31.95423]
[1778075988370,33.9,81668.72,0.0,-0.39879,0.00014,31.95589]
[1778075988768,33.9,81668.72,0.0,-0.39879,0.00014,31.95589]
[1778075990076,33.9,81663.61,0.0,-0.3995,0.00014,31.96884]
[1778075990416,33.9,81663.61,0.0,-0.3995,0.00014,31.96884]
[1778075990642,33.9,81663.61,0.0,-0.3995,0.00014,31.96884]
[1778075990677,33.9,81663.61,0.0,-0.3995,0.00014,31.96884]
[1778075990924,33.9,81661.39,0.0,-0.3998,0.00014,31.97443]
[1778075992193,33.9,81666.47,0.0,-0.39911,0.00014,31.96169]
[1778075992251,33.9,81666.47,0.0,-0.39911,0.00014,31.96169]
[1778075992455,33.9,81666.47,0.0,-0.39911,0.00014,31.96169]
[1778075992553,33.9,81666.47,0.0,-0.39911,0.00014,31.96169]
[1778075992556,33.9,81666.47,0.0,-0.39911,0.00014,31.96169]
[1778075992762,33.9,81666.47,0.0,-0.39911,0.00014,31.96169]
[1778075994138,33.9,81674.81,0.0,-0.39795,0.00014,31.94041]
[1778075995978,33.9,81678.21,0.0,-0.39749,0.00014,31.93171]
[1778075996018,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996035,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996056,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996093,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996115,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996192,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996214,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996266,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996374,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996393,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996414,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996437,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996474,33.9,81684.68,0.0,-0.39659,0.00014,31.91491]
[1778075996966,33.9,81678.53,0.0,-0.39744,0.00014,31.93081]
[1778075997143,33.9,81678.53,0.0,-0.39744,0.00014,31.93081]
[1778075998611,33.9,81674.75,0.0,-0.39796,0.00014,31.94052]
[1778075998701,33.9,81674.75,0.0,-0.39796,0.00014,31.94052]
[1778075998983,33.9,81673.53,0.0,-0.39813,0.00014,31.94363]
[1778075999130,33.9,81673.53,0.0,-0.39813,0.00014,31.94363]
[1778075999990,33.9,81669.54,0.0,-0.39868,0.00014,31.95381]
[1778076000709,33.9,81669.54,0.0,-0.39868,0.00014,31.95381]
[1778076002852,33.9,81666.42,0.0,-0.39911,0.00014,31.9617]
[1778076002860,33.9,81666.42,0.0,-0.39911,0.00014,31.9617]
[1778076002894,33.9,81667.29,0.0,-0.39899,0.00014,31.95959]
[1778076003329,33.9,81667.29,0.0,-0.39899,0.00014,31.95959]
[1778076003871,33.9,81667.29,0.0,-0.39899,0.00014,31.95959]
[1778076003944,33.9,81669.81,0.0,-0.39865,0.00014,31.95325]
[1778076004806,33.9,81678.15,0.0,-0.3975,0.00014,31.93192]
[1778076005344,33.9,81678.15,0.0,-0.3975,0.00014,31.93192]
[1778076005365,33.9,81689.34,0.0,-0.39596,0.00014,31.90289]
[1778076006489,33.9,81689.34,0.0,-0.39596,0.00014,31.90289]
[1778076006576,33.9,81689.34,0.0,-0.39596,0.00014,31.90289]
[1778076006588,33.9,81689.34,0.0,-0.39596,0.00014,31.90289]
[1778076006621,33.9,81689.34,0.0,-0.39596,0.00014,31.90289]
[1778076006921,33.9,81689.34,0.0,-0.39596,0.00014,31.90289]
[1778076006929,33.9,81689.34,0.0,-0.39596,0.00014,31.90289]
[1778076006961,33.89,81692.59,0.0,-0.3955,0.00014,31.89426]
[1778076008052,33.89,81688.44,0.0,-0.39607,0.00014,31.9051]
[1778076008174,33.89,81688.44,0.0,-0.39607,0.00014,31.9051]
[1778076008178,33.89,81688.44,0.0,-0.39607,0.00014,31.9051]
[1778076008430,33.89,81688.44,0.0,-0.39607,0.00014,31.9051]
[1778076008489,33.89,81682.83,0.0,-0.39684,0.00014,31.9196]
[1778076009695,33.89,81682.83,0.0,-0.39684,0.00014,31.9196]
[1778076009756,33.89,81674.86,0.0,-0.39794,0.00014,31.94013]
[1778076015421,33.89,81673.6,0.0,-0.39811,0.00014,31.94332]
[1778076019280,33.89,81664.68,0.0,-0.39934,0.00014,31.96588]
[1778076019658,33.89,81664.68,0.0,-0.39934,0.00014,31.96588]
[1778076021155,33.89,81674.88,0.0,-0.39793,0.00014,31.93999]
[1778076022328,33.89,81674.88,0.0,-0.39793,0.00014,31.93999]
[1778076022338,33.89,81674.88,0.0,-0.39793,0.00014,31.93999]
[1778076022729,33.89,81674.88,0.0,-0.39793,0.00014,31.93999]
[1778076022782,33.89,81674.53,0.0,-0.39798,0.00014,31.94087]
[1778076024176,33.89,81666.49,0.0,-0.39909,0.00014,31.96138]
[1778076028139,33.9,81665.25,0.0,-0.39927,0.00014,31.96464]
[1778076028337,33.9,81665.25,0.0,-0.39927,0.00014,31.96464]
[1778076028470,33.9,81665.25,0.0,-0.39927,0.00014,31.96464]
[1778076030127,33.9,81651.41,0.0,-0.40118,0.00014,31.99918]
[1778076030182,33.9,81651.41,0.0,-0.40118,0.00014,31.99918]
[1778076034791,33.9,81647.23,0.0,-0.40175,0.00014,32.00641]
[1778076034974,33.9,81647.23,0.0,-0.40175,0.00014,32.00641]
[1778076034990,33.9,81647.23,0.0,-0.40175,0.00014,32.00641]
[1778076035219,33.9,81647.39,0.0,-0.40173,0.00014,32.00604]
[1778076035339,33.9,81647.39,0.0,-0.40173,0.00014,32.00604]
[1778076037237,33.9,81638.08,0.0,-0.40302,0.00014,32.02869]
[1778076037308,33.9,81638.08,0.0,-0.40302,0.00014,32.02869]
[1778076038189,33.9,81632.85,0.0,-0.40374,0.00014,32.04126]
[1778076038508,33.9,81632.85,0.0,-0.40374,0.00014,32.04126]
[1778076039619,33.9,81634.44,0.0,-0.40352,0.00014,32.03745]
[1778076040673,33.9,81635.78,0.0,-0.40333,0.00014,32.03424]
[1778076041068,33.9,81634.76,0.0,-0.40348,0.00014,32.0367]
[1778076041393,33.9,81634.76,0.0,-0.40348,0.00014,32.0367]
[1778076043323,33.9,81643.65,0.0,-0.40225,0.00014,32.01524]
[1778076043685,33.9,81643.65,0.0,-0.40225,0.00014,32.01524]
[1778076043827,33.9,81643.65,0.0,-0.40225,0.00014,32.01524]
[1778076043884,33.9,81643.65,0.0,-0.40225,0.00014,32.01524]
[1778076045090,33.9,81641.21,0.0,-0.40259,0.00014,32.02119]
[1778076046399,33.9,81635.75,0.0,-0.40334,0.00014,32.03438]
[1778076046902,33.9,81635.75,0.0,-0.40334,0.00014,32.03438]
[1778076048370,33.9,81625.27,0.0,-0.40479,0.00014,32.05935]
[1778076050413,33.9,81624.71,0.0,-0.40487,0.00014,32.06066]
[1778076052590,33.9,81625.43,0.0,-0.40477,0.00014,32.05895]
[1778076053103,33.9,81624.99,0.0,-0.40483,0.00014,32.05998]
[1778076054600,33.9,81619.74,0.0,-0.40555,0.00014,32.07231]
[1778076059658,33.9,81622.93,0.0,-0.40511,0.00014,32.06476]
[1778076059993,33.9,81622.93,0.0,-0.40511,0.00014,32.06476]
[1778076059998,33.9,81622.93,0.0,-0.40511,0.00014,32.06476]
[1778076060686,33.9,81621.93,0.0,-0.40524,0.00014,32.0671]
[1778076060860,33.9,81621.93,0.0,-0.40524,0.00014,32.0671]
[1778076060881,33.9,81621.93,0.0,-0.40524,0.00014,32.0671]
[1778076061075,33.9,81621.93,0.0,-0.40524,0.00014,32.0671]
[1778076061203,33.9,81619.88,0.0,-0.40553,0.00014,32.0719]
[1778076061770,33.9,81619.88,0.0,-0.40553,0.00014,32.0719]
[1778076061963,33.9,81619.88,0.0,-0.40553,0.00014,32.0719]
[1778076061988,33.9,81619.88,0.0,-0.40553,0.00014,32.0719]
[1778076062062,33.9,81602.3,0.0,-0.40796,0.00014,32.11244]
[1778076062112,33.9,81602.3,0.0,-0.40796,0.00014,32.11244]
[1778076062200,33.9,81602.3,0.0,-0.40796,0.00014,32.11244]
[1778076062272,33.9,81602.3,0.0,-0.40796,0.00014,32.11244]
[1778076063022,33.9,81586.61,0.0,-0.41013,0.00014,32.14759]
[1778076063729,33.9,81586.61,0.0,-0.41013,0.00014,32.14759]
[1778076063766,33.9,81586.61,0.0,-0.41013,0.00014,32.14759]
[1778076063841,33.9,81586.61,0.0,-0.41013,0.00014,32.14759]
[1778076063865,33.9,81586.61,0.0,-0.41013,0.00014,32.14759]
[1778076064032,33.9,81586.61,0.0,-0.41013,0.00014,32.14759]
[1778076064115,33.9,81580.35,0.0,-0.411,0.00014,32.16132]
[1778076064759,33.9,81580.35,0.0,-0.411,0.00014,32.16132]
[1778076064860,33.9,81593.29,0.0,-0.4092,0.00014,32.13264]
[1778076065289,33.9,81593.29,0.0,-0.4092,0.00014,32.13264]
[1778076065493,33.9,81593.29,0.0,-0.4092,0.00014,32.13264]
[1778076065779,33.9,81593.29,0.0,-0.4092,0.00014,32.13264]
[1778076066067,33.9,81602.34,0.0,-0.40794,0.00014,32.11216]
[1778076066859,33.9,81602.34,0.0,-0.40794,0.00014,32.11216]
[1778076067330,33.9,81604.05,0.0,-0.40771,0.00014,32.10827]
[1778076067419,33.9,81604.05,0.0,-0.40771,0.00014,32.10827]
[1778076067567,33.9,81604.05,0.0,-0.40771,0.00014,32.10827]
[1778076068454,33.9,81606.07,0.0,-0.40743,0.00014,32.10362]
[1778076068640,33.9,81606.07,0.0,-0.40743,0.00014,32.10362]
[1778076068755,33.9,81606.07,0.0,-0.40743,0.00014,32.10362]
[1778076068864,33.9,81606.07,0.0,-0.40743,0.00014,32.10362]
[1778076069730,33.89,81597.9,0.0,-0.40855,0.00014,32.12213]
[1778076070918,33.89,81587.96,0.0,-0.40993,0.00014,32.14433]
[1778076072549,33.89,81597.08,0.0,-0.40866,0.00014,32.12384]
[1778076073888,33.89,81597.08,0.0,-0.40866,0.00014,32.12384]
[1778076073945,33.89,81597.08,0.0,-0.40866,0.00014,32.12384]
[1778076074090,33.89,81597.08,0.0,-0.40866,0.00014,32.12384]
[1778076074859,33.89,81600.71,0.0,-0.40816,0.00014,32.1156]
[1778076075957,33.89,81606.51,0.0,-0.40735,0.00014,32.10234]
[1778076079817,33.89,81609.57,0.0,-0.40692,0.00014,32.0952]
[1778076080607,33.89,81626.25,0.0,-0.40461,0.00014,32.05624]
[1778076085132,33.89,81630.64,0.0,-0.40401,0.00014,32.0458]
[1778076085877,33.89,81619.92,0.0,-0.40549,0.00014,32.07114]
[1778076086649,33.89,81605.83,0.0,-0.40744,0.00014,32.10375]
[1778076092090,33.88,81606.85,0.0,-0.40728,0.00014,32.09814]
[1778076092449,33.88,81610.2,0.0,-0.40682,0.00014,32.09044]
[1778076096736,33.88,81617.74,0.0,-0.40577,0.00014,32.07285]
[1778076097395,33.88,81617.37,0.0,-0.40582,0.00014,32.0737]
[1778076097436,33.88,81617.37,0.0,-0.40582,0.00014,32.0737]
[1778076097564,33.88,81617.37,0.0,-0.40582,0.00014,32.0737]
[1778076097810,33.88,81608.86,0.0,-0.407,0.00014,32.09341]
[1778076101432,33.88,81603.4,0.0,-0.40775,0.00014,32.10582]
[1778076101461,33.88,81603.4,0.0,-0.40775,0.00014,32.10582]
[1778076101473,33.88,81603.4,0.0,-0.40775,0.00014,32.10582]
[1778076101516,33.88,81603.4,0.0,-0.40775,0.00014,32.10582]
[1778076101538,33.88,81603.4,0.0,-0.40775,0.00014,32.10582]
[1778076101560,33.88,81603.4,0.0,-0.40775,0.00014,32.10582]
[1778076101860,33.88,81603.4,0.0,-0.40775,0.00014,32.10582]
[1778076103252,33.88,81597.58,0.0,-0.40855,0.00014,32.11899]
[1778076103859,33.88,81597.58,0.0,-0.40855,0.00014,32.11899]
[1778076104420,33.88,81600.87,0.0,-0.4081,0.00014,32.11151]
[1778076105513,33.88,81603.23,0.0,-0.40777,0.00014,32.10611]
[1778076106932,33.87,81610.1,0.0,-0.40681,0.00014,32.09031]
[1778076110413,33.87,81609.74,0.0,-0.40686,0.00014,32.09115]
[1778076110427,33.87,81609.74,0.0,-0.40686,0.00014,32.09115]
[1778076110458,33.87,81609.74,0.0,-0.40686,0.00014,32.09115]
[1778076110859,33.87,81609.74,0.0,-0.40686,0.00014,32.09115]
[1778076110900,33.87,81609.74,0.0,-0.40686,0.00014,32.09115]
[1778076112181,33.87,81596.96,0.0,-0.40863,0.00014,32.1203]
[1778076116317,33.87,81586.6,0.0,-0.41006,0.00014,32.14328]
[1778076116862,33.87,81587.84,0.0,-0.40989,0.00014,32.14047]
[1778076117330,33.87,81587.84,0.0,-0.40989,0.00014,32.14047]
[1778076117869,33.87,81591.22,0.0,-0.40942,0.00014,32.13292]
[1778076118644,33.87,81591.22,0.0,-0.40942,0.00014,32.13292]
[1778076118714,33.87,81591.22,0.0,-0.40942,0.00014,32.13292]
[1778076118948,33.87,81591.22,0.0,-0.40942,0.00014,32.13292]
[1778076118970,33.87,81591.22,0.0,-0.40942,0.00014,32.13292]
[1778076119076,33.87,81591.22,0.0,-0.40942,0.00014,32.13292]
[1778076119818,33.87,81591.48,0.0,-0.40938,0.00014,32.13229]
[1778076120457,33.87,81590.65,0.0,-0.40949,0.00014,32.1341]
[1778076120613,33.87,81590.65,0.0,-0.40949,0.00014,32.1341]
[1778076120890,33.87,81585.36,0.0,-0.41022,0.00014,32.14581]
[1778076121535,33.87,81585.36,0.0,-0.41022,0.00014,32.14581]
[1778076121552,33.87,81585.36,0.0,-0.41022,0.00014,32.14581]
[1778076122859,33.86,81581.07,0.0,-0.41082,0.00014,32.15523]
[1778076123037,33.86,81581.07,0.0,-0.41082,0.00014,32.15523]
[1778076123089,33.86,81581.07,0.0,-0.41082,0.00014,32.15523]
[1778076123352,33.86,81576.94,0.0,-0.41139,0.00014,32.16423]
[1778076123864,33.86,81576.94,0.0,-0.41139,0.00014,32.16423]
[1778076127493,33.86,81573.72,0.0,-0.41183,0.00014,32.17106]
[1778076128560,33.86,81575.97,0.0,-0.41151,0.00014,32.16613]
[1778076129064,33.86,81580.14,0.0,-0.41093,0.00014,32.15697]
[1778076129573,33.86,81580.14,0.0,-0.41093,0.00014,32.15697]
[1778076129957,33.86,81584.06,0.0,-0.41038,0.00014,32.14832]
[1778076131067,33.86,81584.06,0.0,-0.41038,0.00014,32.14832]
[1778076132083,33.86,81579.14,0.0,-0.41106,0.00014,32.15909]
[1778076134608,33.85,81578.95,0.0,-0.41108,0.00014,32.15936]
[1778076134992,33.85,81580.85,0.0,-0.41082,0.00014,32.15515]
[1778076136796,33.85,81582.43,0.0,-0.4106,0.00014,32.15165]
[1778076141692,33.85,81584.49,0.0,-0.4103,0.00014,32.14693]
[1778076143051,33.83,81596.14,0.0,-0.40865,0.00014,32.12037]
[1778076145210,33.83,81595.74,0.0,-0.40871,0.00014,32.12119]
[1778076145211,33.83,81595.74,0.0,-0.40871,0.00014,32.12119]
[1778076146632,33.83,81589.16,0.0,-0.40962,0.00014,32.13592]
[1778076146669,33.83,81589.16,0.0,-0.40962,0.00014,32.13592]
[1778076146711,33.83,81589.16,0.0,-0.40962,0.00014,32.13592]
[1778076146725,33.83,81589.16,0.0,-0.40962,0.00014,32.13592]
[1778076146741,33.83,81589.16,0.0,-0.40962,0.00014,32.13592]
[1778076146844,33.83,81589.16,0.0,-0.40962,0.00014,32.13592]
[1778076149924,33.83,81582.0,0.0,-0.41061,0.00014,32.15169]
[1778076150100,33.82,81582.1,0.0,-0.41057,0.00014,32.15113]
[1778076151218,33.81,81580.64,0.0,-0.41075,0.00014,32.15083]
[1778076152114,33.81,81581.52,0.0,-0.41062,0.00014,32.14885]
[1778076155274,33.81,81588.76,0.0,-0.40961,0.00014,32.13266]
[1778076159617,33.8,81590.71,0.0,-0.40933,0.00014,32.12809]
[1778076159632,33.8,81590.71,0.0,-0.40933,0.00014,32.12809]
[1778076159658,33.8,81590.71,0.0,-0.40933,0.00014,32.12809]
[1778076159668,33.8,81590.71,0.0,-0.40933,0.00014,32.12809]
[1778076159694,33.8,81590.71,0.0,-0.40933,0.00014,32.12809]
[1778076159708,33.8,81590.71,0.0,-0.40933,0.00014,32.12809]
[1778076162000,33.8,81588.33,0.0,-0.40966,0.00014,32.13334]
[1778076166535,33.79,81581.34,0.0,-0.41061,0.00014,32.14847]
[1778076166563,33.79,81581.34,0.0,-0.41061,0.00014,32.14847]
[1778076172604,33.79,81584.79,0.0,-0.41012,0.00014,32.14067]
[1778076172658,33.79,81584.39,0.0,-0.41017,0.00014,32.14152]
[1778076176262,33.78,81578.91,0.0,-0.41093,0.00014,32.15355]
[1778076176812,33.78,81578.91,0.0,-0.41093,0.00014,32.15355]
[1778076176899,33.78,81578.91,0.0,-0.41093,0.00014,32.15355]
[1778076178332,33.78,81572.79,0.0,-0.41178,0.00014,32.16682]
[1778076178384,33.78,81572.79,0.0,-0.41178,0.00014,32.16682]
[1778076178526,33.78,81572.79,0.0,-0.41178,0.00014,32.16682]
[1778076178567,33.78,81572.79,0.0,-0.41178,0.00014,32.16682]
[1778076180891,33.78,81568.68,0.0,-0.41235,0.00014,32.17568]
[1778076181241,33.78,81568.35,0.0,-0.41239,0.00014,32.17634]
[1778076181250,33.78,81568.35,0.0,-0.41239,0.00014,32.17634]
[1778076181268,33.78,81568.35,0.0,-0.41239,0.00014,32.17634]
[1778076181469,33.78,81568.35,0.0,-0.41239,0.00014,32.17634]
[1778076181493,33.78,81568.35,0.0,-0.41239,0.00014,32.17634]
[1778076181576,33.78,81568.35,0.0,-0.41239,0.00014,32.17634]
[1778076181636,33.78,81568.35,0.0,-0.41239,0.00014,32.17634]
[1778076181679,33.78,81568.35,0.0,-0.41239,0.00014,32.17634]
[1778076181691,33.78,81568.35,0.0,-0.41239,0.00014,32.17634]
[1778076181759,33.78,81568.35,0.0,-0.41239,0.00014,32.17634]
[1778076181823,33.78,81568.35,0.0,-0.41239,0.00014,32.17634]
[1778076181886,33.78,81566.32,0.0,-0.41267,0.00014,32.18066]
[1778076182248,33.78,81566.32,0.0,-0.41267,0.00014,32.18066]
[1778076182332,33.78,81556.95,0.0,-0.41398,0.00014,32.20066]
[1778076183294,33.78,81556.95,0.0,-0.41398,0.00014,32.20066]
[1778076183304,33.78,81556.95,0.0,-0.41398,0.00014,32.20066]
[1778076183388,33.78,81556.95,0.0,-0.41398,0.00014,32.20066]
[1778076183405,33.78,81556.95,0.0,-0.41398,0.00014,32.20066]
[1778076183451,33.78,81556.95,0.0,-0.41398,0.00014,32.20066]
[1778076183740,33.78,81556.95,0.0,-0.41398,0.00014,32.20066]
[1778076183792,33.78,81556.95,0.0,-0.41398,0.00014,32.20066]
[1778076183839,33.78,81549.34,0.0,-0.41505,0.00014,32.21664]
[1778076185463,33.78,81552.42,0.0,-0.41462,0.00014,32.21023]
[1778076186415,33.78,81551.85,0.0,-0.4147,0.00014,32.21144]
[1778076186822,33.78,81551.85,0.0,-0.4147,0.00014,32.21144]
[1778076186827,33.78,81551.85,0.0,-0.4147,0.00014,32.21144]
[1778076187202,33.78,81551.83,0.0,-0.4147,0.00014,32.21148]
[1778076187910,33.78,81551.83,0.0,-0.4147,0.00014,32.21148]
[1778076188665,33.78,81556.73,0.0,-0.41402,0.00014,32.20118]
[1778076188870,33.78,81556.73,0.0,-0.41402,0.00014,32.20118]
[1778076188962,33.78,81556.73,0.0,-0.41402,0.00014,32.20118]
[1778076189197,33.78,81562.74,0.0,-0.41318,0.00014,32.18841]
[1778076191056,33.78,81580.37,0.0,-0.41072,0.00014,32.1501]
[1778076194081,33.78,81585.5,0.0,-0.41,0.00014,32.13864]
[1778076194465,33.77,81584.98,0.0,-0.41007,0.00014,32.13977]
[1778076195915,33.77,81586.62,0.0,-0.40984,0.00014,32.13607]
[1778076197927,33.77,81591.02,0.0,-0.40922,0.00014,32.12614]
[1778076197949,33.77,81591.02,0.0,-0.40922,0.00014,32.12614]
[1778076197951,33.77,81591.02,0.0,-0.40922,0.00014,32.12614]
[1778076197990,33.77,81591.02,0.0,-0.40922,0.00014,32.12614]
[1778076198027,33.77,81591.02,0.0,-0.40922,0.00014,32.12614]
[1778076198040,33.77,81591.02,0.0,-0.40922,0.00014,32.12614]
[1778076198047,33.77,81591.02,0.0,-0.40922,0.00014,32.12614]
[1778076198056,33.77,81591.02,0.0,-0.40922,0.00014,32.12614]
[1778076198117,33.77,81590.46,0.0,-0.4093,0.00014,32.12736]
[1778076203966,33.77,81587.77,0.0,-0.40966,0.00014,32.13321]
[1778076204213,33.77,81587.77,0.0,-0.40966,0.00014,32.13321]
[1778076204218,33.76,81590.82,0.0,-0.40923,0.00014,32.12631]
[1778076205601,33.76,81592.01,0.0,-0.40907,0.00014,32.12363]
[1778076206052,33.76,81592.01,0.0,-0.40907,0.00014,32.12363]
[1778076207065,33.76,81594.64,0.0,-0.4087,0.00014,32.11765]
[1778076207507,33.76,81612.39,0.0,-0.40623,0.00014,32.07681]
[1778076208733,33.76,81612.39,0.0,-0.40623,0.00014,32.07681]
[1778076209223,33.76,81612.39,0.0,-0.40623,0.00014,32.07681]
[1778076210035,33.76,81601.68,0.0,-0.40772,0.00014,32.10154]
[1778076210528,33.76,81593.35,0.0,-0.40887,0.00014,32.12046]
[1778076211481,33.76,81593.35,0.0,-0.40887,0.00014,32.12046]
[1778076212601,33.76,81593.43,0.0,-0.40885,0.00014,32.11713]
[1778076218411,33.76,81588.64,0.0,-0.40951,0.00014,32.12771]
[1778076220586,33.75,81593.57,0.0,-0.40882,0.00014,32.11655]
[1778076220598,33.75,81596.11,0.0,-0.40846,0.00014,32.11076]
[1778076223006,33.75,81592.66,0.0,-0.40894,0.00014,32.11855]
[1778076223020,33.75,81590.59,0.0,-0.40923,0.00014,32.12318]
[1778076224748,33.75,81591.39,0.0,-0.40912,0.00014,32.12135]
[1778076225247,33.75,81591.39,0.0,-0.40912,0.00014,32.12135]
[1778076227032,33.75,81594.82,0.0,-0.40864,0.00014,32.11353]
[1778076227052,33.75,81594.82,0.0,-0.40864,0.00014,32.11353]
[1778076227614,33.75,81595.01,0.0,-0.40861,0.00014,32.11307]
[1778076227647,33.75,81592.26,0.0,-0.40899,0.00014,32.11926]
[1778076230706,33.75,81588.91,0.0,-0.40945,0.00014,32.12676]
[1778076230721,33.75,81588.91,0.0,-0.40945,0.00014,32.12676]
[1778076230790,33.75,81588.91,0.0,-0.40945,0.00014,32.12676]
[1778076230960,33.75,81588.91,0.0,-0.40945,0.00014,32.12676]
[1778076231729,33.75,81587.6,0.0,-0.40963,0.00014,32.12967]
[1778076231803,33.75,81587.6,0.0,-0.40963,0.00014,32.12967]
[1778076231930,33.75,81587.6,0.0,-0.40963,0.00014,32.12967]
[1778076232099,33.75,81587.6,0.0,-0.40963,0.00014,32.12967]
[1778076232179,33.75,81587.6,0.0,-0.40963,0.00014,32.12967]
[1778076232226,33.75,81581.23,0.0,-0.41052,0.00014,32.14381]
[1778076232850,33.75,81581.23,0.0,-0.41052,0.00014,32.14381]
[1778076232900,33.75,81581.23,0.0,-0.41052,0.00014,32.14381]
[1778076232920,33.75,81581.23,0.0,-0.41052,0.00014,32.14381]
[1778076232938,33.75,81581.23,0.0,-0.41052,0.00014,32.14381]
[1778076232944,33.75,81581.23,0.0,-0.41052,0.00014,32.14381]
[1778076233051,33.75,81581.23,0.0,-0.41052,0.00014,32.14381]
[1778076233141,33.75,81564.78,0.0,-0.41281,0.00014,32.17965]
[1778076233689,33.75,81554.97,0.0,-0.41419,0.00014,32.20057]
[1778076238724,33.75,81552.91,0.0,-0.41448,0.00014,32.20503]
[1778076239321,33.75,81552.91,0.0,-0.41448,0.00014,32.20503]
[1778076239779,33.75,81552.91,0.0,-0.41448,0.00014,32.20503]
[1778076240428,33.75,81550.9,0.0,-0.41476,0.00014,32.20927]
[1778076240451,33.75,81550.9,0.0,-0.41476,0.00014,32.20927]
[1778076240589,33.75,81550.9,0.0,-0.41476,0.00014,32.20927]
[1778076240732,33.75,81550.9,0.0,-0.41476,0.00014,32.20927]
[1778076240812,33.75,81550.9,0.0,-0.41476,0.00014,32.20927]
[1778076240906,33.75,81550.9,0.0,-0.41476,0.00014,32.20927]
[1778076241012,33.75,81550.9,0.0,-0.41476,0.00014,32.20927]
[1778076241062,33.75,81550.9,0.0,-0.41476,0.00014,32.20927]
[1778076242265,33.75,81545.33,0.0,-0.41554,0.00014,32.22088]
[1778076242268,33.75,81545.33,0.0,-0.41554,0.00014,32.22088]
[1778076242453,33.75,81544.58,0.0,-0.41565,0.00014,32.22246]
[1778076244126,33.75,81543.1,0.0,-0.41586,0.00014,32.22555]
[1778076244160,33.75,81543.1,0.0,-0.41586,0.00014,32.22555]
[1778076245074,33.75,81539.54,0.0,-0.41636,0.00014,32.23289]
[1778076246025,33.76,81535.54,0.0,-0.41692,0.00014,32.24108]
[1778076246223,33.76,81535.54,0.0,-0.41692,0.00014,32.24108]
[1778076246338,33.76,81533.97,0.0,-0.41714,0.00014,32.24431]
[1778076246694,33.76,81533.97,0.0,-0.41714,0.00014,32.24431]
[1778076246880,33.76,81533.97,0.0,-0.41714,0.00014,32.24431]
[1778076248519,33.76,81525.6,0.0,-0.41832,0.00014,32.2611]
[1778076248525,33.76,81525.6,0.0,-0.41832,0.00014,32.2611]
[1778076248769,33.76,81525.6,0.0,-0.41832,0.00014,32.2611]
[1778076250420,33.76,81525.74,0.0,-0.4183,0.00014,32.26082]
[1778076251613,33.76,81526.52,0.0,-0.41819,0.00014,32.25926]
[1778076253965,33.76,81526.72,0.0,-0.41816,0.00014,32.25885]
[1778076255714,33.76,81533.2,0.0,-0.41725,0.00014,32.24584]
[1778076258911,33.76,81539.27,0.0,-0.4164,0.00014,32.23352]
[1778076258987,33.76,81539.27,0.0,-0.4164,0.00014,32.23352]
[1778076259113,33.76,81539.27,0.0,-0.4164,0.00014,32.23352]
[1778076259998,33.76,81539.66,0.0,-0.41635,0.00014,32.23273]
[1778076260950,33.76,81540.99,0.0,-0.41616,0.00014,32.23002]
[1778076261123,33.76,81540.99,0.0,-0.41616,0.00014,32.23002]
[1778076261255,33.76,81540.99,0.0,-0.41616,0.00014,32.23002]
[1778076261279,33.76,81540.99,0.0,-0.41616,0.00014,32.23002]
[1778076261374,33.76,81541.36,0.0,-0.41611,0.00014,32.22927]
[1778076261634,33.76,81541.36,0.0,-0.41611,0.00014,32.22927]
[1778076262260,33.76,81541.36,0.0,-0.41611,0.00014,32.22927]
[1778076262396,33.76,81534.6,0.0,-0.41706,0.00014,32.24307]
[1778076262740,33.76,81534.6,0.0,-0.41706,0.00014,32.24307]
[1778076262860,33.76,81534.6,0.0,-0.41706,0.00014,32.24307]
[1778076264917,33.76,81523.06,0.0,-0.41867,0.00014,32.26618]
[1778076268157,33.76,81522.34,0.0,-0.41877,0.00014,32.26758]
[1778076268507,33.76,81521.28,0.0,-0.41892,0.00014,32.26967]
[1778076268699,33.76,81521.28,0.0,-0.41892,0.00014,32.26967]
[1778076269346,33.76,81518.3,0.0,-0.41934,0.00014,32.27552]
[1778076271476,33.76,81510.28,0.0,-0.42046,0.00014,32.288]
[1778076277075,33.75,81499.05,0.0,-0.42203,0.00014,32.30938]
[1778076278236,33.75,81499.05,0.0,-0.42203,0.00014,32.30938]
[1778076278274,33.75,81499.05,0.0,-0.42203,0.00014,32.30938]
[1778076281428,33.75,81494.15,0.0,-0.42272,0.00014,32.31856]
[1778076281503,33.75,81494.15,0.0,-0.42272,0.00014,32.31856]
[1778076283370,33.75,81491.31,0.0,-0.42312,0.00014,32.32384]
[1778076284100,33.75,81491.31,0.0,-0.42312,0.00014,32.32384]
[1778076284121,33.75,81491.31,0.0,-0.42312,0.00014,32.32384]
[1778076284894,33.75,81489.77,0.0,-0.42333,0.00014,32.32669]
[1778076284896,33.75,81489.77,0.0,-0.42333,0.00014,32.32669]
[1778076285125,33.75,81489.77,0.0,-0.42333,0.00014,32.32669]
[1778076285228,33.75,81489.77,0.0,-0.42333,0.00014,32.32669]
[1778076285132,33.76,81481.31,0.0,-0.42452,0.00014,32.34217]
[1778076287751,33.76,81476.92,0.0,-0.42514,0.00014,32.3501]
[1778076287760,33.76,81476.92,0.0,-0.42514,0.00014,32.3501]
[1778076287933,33.76,81476.92,0.0,-0.42514,0.00014,32.3501]
[1778076288127,33.76,81476.92,0.0,-0.42514,0.00014,32.3501]
[1778076288254,33.76,81476.92,0.0,-0.42514,0.00014,32.3501]
[1778076288320,33.76,81470.41,0.0,-0.42606,0.00014,32.36169]
[1778076288824,33.76,81470.41,0.0,-0.42606,0.00014,32.36169]
[1778076288827,33.76,81470.41,0.0,-0.42606,0.00014,32.36169]
[1778076289159,33.76,81459.97,0.0,-0.42753,0.00014,32.37996]
[1778076289572,33.76,81459.97,0.0,-0.42753,0.00014,32.37996]
[1778076289673,33.76,81459.97,0.0,-0.42753,0.00014,32.37996]
[1778076289765,33.76,81459.97,0.0,-0.42753,0.00014,32.37996]
[1778076289826,33.76,81459.97,0.0,-0.42753,0.00014,32.37996]
[1778076290166,33.76,81447.5,0.0,-0.42929,0.00014,32.40118]
[1778076291225,33.76,81447.5,0.0,-0.42929,0.00014,32.40118]
[1778076291239,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076291454,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076291512,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076291542,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076291615,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076291628,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076291765,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076291880,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076291937,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076291948,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076292149,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076292249,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076292257,33.76,81439.99,0.0,-0.43035,0.00014,32.41367]
[1778076292401,33.76,81433.65,0.0,-0.43124,0.00014,32.42402]
[1778076293222,33.76,81415.72,0.0,-0.43377,0.00014,32.45239]
[1778076293690,33.76,81415.72,0.0,-0.43377,0.00014,32.45239]
[1778076293997,33.76,81415.72,0.0,-0.43377,0.00014,32.45239]
[1778076294194,33.76,81412.37,0.0,-0.43425,0.00014,32.45754]
[1778076295201,33.76,81408.39,0.0,-0.43481,0.00014,32.4636]
[1778076295948,33.76,81408.39,0.0,-0.43481,0.00014,32.4636]
[1778076296208,33.76,81405.86,0.0,-0.43517,0.00014,32.46742]
[1778076296775,33.76,81405.86,0.0,-0.43517,0.00014,32.46742]
[1778076296802,33.76,81405.86,0.0,-0.43517,0.00014,32.46742]
[1778076297822,33.76,81411.52,0.0,-0.43437,0.00014,32.45882]
[1778076299785,33.76,81412.78,0.0,-0.43419,0.00014,32.45691]
[1778076300027,33.76,81412.78,0.0,-0.43419,0.00014,32.45691]
[1778076300304,33.76,81412.78,0.0,-0.43419,0.00014,32.45691]
[1778076300342,33.76,81412.78,0.0,-0.43419,0.00014,32.45691]
[1778076300271,33.76,81410.11,0.0,-0.43457,0.00014,32.461]
[1778076300542,33.76,81410.11,0.0,-0.43457,0.00014,32.461]
[1778076300600,33.76,81410.11,0.0,-0.43457,0.00014,32.461]
[1778076300883,33.76,81410.11,0.0,-0.43457,0.00014,32.461]
[1778076301339,33.76,81410.11,0.0,-0.43457,0.00014,32.461]
[1778076301245,33.76,81395.55,0.0,-0.43663,0.00014,32.48272]
[1778076301525,33.76,81395.55,0.0,-0.43663,0.00014,32.48272]
[1778076301781,33.76,81395.55,0.0,-0.43663,0.00014,32.48272]
[1778076301844,33.76,81395.55,0.0,-0.43663,0.00014,32.48272]
[1778076302252,33.76,81400.8,0.0,-0.43588,0.00014,32.47498]
[1778076302403,33.76,81400.8,0.0,-0.43588,0.00014,32.47498]
[1778076303259,33.76,81400.48,0.0,-0.43593,0.00014,32.47543]
[1778076304320,33.76,81400.48,0.0,-0.43593,0.00014,32.47543]
[1778076304691,33.76,81397.9,0.0,-0.43629,0.00014,32.47923]
[1778076305108,33.76,81397.9,0.0,-0.43629,0.00014,32.47923]
[1778076305273,33.76,81406.9,0.0,-0.43502,0.00014,32.4658]
[1778076305672,33.76,81406.9,0.0,-0.43502,0.00014,32.4658]
[1778076305675,33.76,81406.9,0.0,-0.43502,0.00014,32.4658]
[1778076308570,33.75,81399.32,0.0,-0.43608,0.00014,32.47707]
[1778076308596,33.75,81399.32,0.0,-0.43608,0.00014,32.47707]
[1778076309301,33.75,81396.88,0.0,-0.43643,0.00014,32.48065]
[1778076309564,33.75,81396.88,0.0,-0.43643,0.00014,32.48065]
[1778076311321,33.75,81394.46,0.0,-0.43677,0.00014,32.48418]
[1778076311332,33.75,81394.46,0.0,-0.43677,0.00014,32.48418]
[1778076311315,33.75,81382.62,0.0,-0.43844,0.00014,32.50114]
[1778076311615,33.75,81382.62,0.0,-0.43844,0.00014,32.50114]
[1778076312123,33.75,81382.62,0.0,-0.43844,0.00014,32.50114]
[1778076312141,33.75,81382.62,0.0,-0.43844,0.00014,32.50114]
[1778076312272,33.75,81382.62,0.0,-0.43844,0.00014,32.50114]
[1778076315348,33.75,81378.61,0.0,-0.43901,0.00014,32.5067]
[1778076315579,33.75,81378.61,0.0,-0.43901,0.00014,32.5067]
[1778076317420,33.75,81381.46,0.0,-0.4386,0.00014,32.50267]
[1778076318216,33.74,81384.09,0.0,-0.43823,0.00014,32.49894]
[1778076318942,33.74,81384.09,0.0,-0.43823,0.00014,32.49894]
[1778076319289,33.74,81393.53,0.0,-0.43689,0.00014,32.48535]
[1778076319416,33.74,81393.53,0.0,-0.43689,0.00014,32.48535]
[1778076319764,33.74,81393.53,0.0,-0.43689,0.00014,32.48535]
[1778076319978,33.74,81393.53,0.0,-0.43689,0.00014,32.48535]
[1778076320413,33.74,81398.62,0.0,-0.43617,0.00014,32.47787]
[1778076320508,33.74,81398.62,0.0,-0.43617,0.00014,32.47787]
[1778076320552,33.74,81398.62,0.0,-0.43617,0.00014,32.47787]
[1778076321313,33.74,81398.62,0.0,-0.43617,0.00014,32.47787]
[1778076321332,33.74,81394.74,0.0,-0.43671,0.00014,32.48356]
[1778076322061,33.74,81394.74,0.0,-0.43671,0.00014,32.48356]
[1778076322094,33.74,81394.74,0.0,-0.43671,0.00014,32.48356]
[1778076322331,33.74,81394.74,0.0,-0.43671,0.00014,32.48356]
[1778076322415,33.74,81396.24,0.0,-0.4365,0.00014,32.48134]
[1778076322456,33.74,81396.24,0.0,-0.4365,0.00014,32.48134]
[1778076323106,33.74,81396.24,0.0,-0.4365,0.00014,32.48134]
[1778076323336,33.74,81408.23,0.0,-0.4348,0.00014,32.46344]
[1778076323389,33.74,81408.23,0.0,-0.4348,0.00014,32.46344]
[1778076323642,33.74,81408.23,0.0,-0.4348,0.00014,32.46344]
[1778076323685,33.74,81408.23,0.0,-0.4348,0.00014,32.46344]
[1778076324290,33.74,81423.03,0.0,-0.43271,0.00014,32.44056]
[1778076324487,33.74,81423.03,0.0,-0.43271,0.00014,32.44056]
[1778076324528,33.74,81423.03,0.0,-0.43271,0.00014,32.44056]
[1778076325101,33.74,81423.03,0.0,-0.43271,0.00014,32.44056]
[1778076325118,33.74,81423.03,0.0,-0.43271,0.00014,32.44056]
[1778076326291,33.74,81422.03,0.0,-0.43285,0.00014,32.44213]
[1778076326245,33.74,81409.45,0.0,-0.43463,0.00014,32.46158]
[1778076329550,33.74,81402.79,0.0,-0.43557,0.00014,32.47158]
[1778076329823,33.74,81402.79,0.0,-0.43557,0.00014,32.47158]
[1778076330896,33.74,81402.88,0.0,-0.43555,0.00014,32.47143]
[1778076330957,33.74,81402.88,0.0,-0.43555,0.00014,32.47143]
[1778076331460,33.74,81397.49,0.0,-0.43631,0.00014,32.47634]
[1778076331564,33.74,81397.49,0.0,-0.43631,0.00014,32.47634]
[1778076332138,33.74,81397.49,0.0,-0.43631,0.00014,32.47634]
[1778076332160,33.74,81397.49,0.0,-0.43631,0.00014,32.47634]
[1778076332168,33.74,81397.49,0.0,-0.43631,0.00014,32.47634]
[1778076332291,33.74,81397.49,0.0,-0.43631,0.00014,32.47634]
[1778076332322,33.73,81384.15,0.0,-0.4382,0.00014,32.4956]
[1778076332979,33.73,81384.15,0.0,-0.4382,0.00014,32.4956]
[1778076334228,33.73,81377.27,0.0,-0.43917,0.00014,32.50525]
[1778076334276,33.73,81377.27,0.0,-0.43917,0.00014,32.50525]
[1778076334506,33.73,81372.82,0.0,-0.4398,0.00014,32.51138]
[1778076334568,33.73,81372.82,0.0,-0.4398,0.00014,32.51138]
[1778076334860,33.73,81372.82,0.0,-0.4398,0.00014,32.51138]
[1778076335050,33.73,81372.82,0.0,-0.4398,0.00014,32.51138]
[1778076335051,33.73,81372.82,0.0,-0.4398,0.00014,32.51138]
[1778076335254,33.73,81372.82,0.0,-0.4398,0.00014,32.51138]
[1778076335303,33.73,81372.82,0.0,-0.4398,0.00014,32.51138]
[1778076335352,33.73,81360.1,0.0,-0.44161,0.00014,32.52849]
[1778076335984,33.73,81360.1,0.0,-0.44161,0.00014,32.52849]
[1778076336038,33.73,81360.1,0.0,-0.44161,0.00014,32.52849]
[1778076336227,33.73,81360.1,0.0,-0.44161,0.00014,32.52849]
[1778076336252,33.73,81360.1,0.0,-0.44161,0.00014,32.52849]
[1778076336276,33.73,81355.45,0.0,-0.44227,0.00014,32.53458]
[1778076336559,33.73,81355.45,0.0,-0.44227,0.00014,32.53458]
[1778076336568,33.73,81355.45,0.0,-0.44227,0.00014,32.53458]
[1778076337021,33.73,81355.45,0.0,-0.44227,0.00014,32.53458]
[1778076337213,33.73,81355.45,0.0,-0.44227,0.00014,32.53458]
[1778076337304,33.73,81352.34,0.0,-0.44271,0.00014,32.53861]
[1778076338225,33.73,81352.34,0.0,-0.44271,0.00014,32.53861]
[1778076338337,33.73,81352.34,0.0,-0.44271,0.00014,32.53861]
[1778076338340,33.73,81352.34,0.0,-0.44271,0.00014,32.53861]
[1778076338513,33.73,81358.51,0.0,-0.44184,0.00014,32.53059]
[1778076339471,33.73,81358.51,0.0,-0.44184,0.00014,32.53059]
[1778076339926,33.73,81358.51,0.0,-0.44184,0.00014,32.53059]
[1778076340846,33.73,81358.93,0.0,-0.44178,0.00014,32.53004]
[1778076340854,33.73,81358.93,0.0,-0.44178,0.00014,32.53004]
[1778076341347,33.73,81356.84,0.0,-0.44207,0.00014,32.53277]
[1778076341859,33.73,81356.84,0.0,-0.44207,0.00014,32.53277]
[1778076342991,33.73,81344.78,0.0,-0.44378,0.00014,32.54818]
[1778076343604,33.73,81344.78,0.0,-0.44378,0.00014,32.54818]
[1778076343617,33.73,81344.78,0.0,-0.44378,0.00014,32.54818]
[1778076343661,33.73,81344.78,0.0,-0.44378,0.00014,32.54818]
[1778076343858,33.73,81344.78,0.0,-0.44378,0.00014,32.54818]
[1778076344106,33.73,81344.78,0.0,-0.44378,0.00014,32.54818]
[1778076344284,33.73,81344.78,0.0,-0.44378,0.00014,32.54818]
[1778076344296,33.73,81345.59,0.0,-0.44367,0.00014,32.54715]
[1778076344554,33.73,81345.59,0.0,-0.44367,0.00014,32.54715]
[1778076345121,33.73,81345.59,0.0,-0.44367,0.00014,32.54715]
[1778076345731,33.73,81340.48,0.0,-0.44439,0.00014,32.55353]
[1778076345880,33.73,81340.48,0.0,-0.44439,0.00014,32.55353]
[1778076346029,33.73,81329.76,0.0,-0.44592,0.00014,32.56656]
[1778076346508,33.73,81329.76,0.0,-0.44592,0.00014,32.56656]
[1778076346550,33.73,81329.76,0.0,-0.44592,0.00014,32.56656]
[1778076346811,33.73,81329.76,0.0,-0.44592,0.00014,32.56656]
[1778076346836,33.73,81329.76,0.0,-0.44592,0.00014,32.56656]
[1778076346860,33.73,81329.76,0.0,-0.44592,0.00014,32.56656]
[1778076347305,33.73,81329.76,0.0,-0.44592,0.00014,32.56656]
[1778076347662,33.73,81327.39,0.0,-0.44625,0.00014,32.56937]
[1778076347859,33.73,81327.39,0.0,-0.44625,0.00014,32.56937]
[1778076347989,33.73,81339.03,0.0,-0.4446,0.00014,32.55533]
[1778076348477,33.73,81339.03,0.0,-0.4446,0.00014,32.55533]
[1778076351933,33.73,81336.94,0.0,-0.4449,0.00014,32.55789]
[1778076352077,33.73,81336.94,0.0,-0.4449,0.00014,32.55789]
[1778076352132,33.73,81336.94,0.0,-0.4449,0.00014,32.55789]
[1778076352278,33.73,81336.94,0.0,-0.4449,0.00014,32.55789]
[1778076352596,33.73,81336.47,0.0,-0.44496,0.00014,32.55846]
[1778076352756,33.73,81336.47,0.0,-0.44496,0.00014,32.55846]
[1778076352762,33.73,81336.47,0.0,-0.44496,0.00014,32.55846]
[1778076352912,33.73,81336.47,0.0,-0.44496,0.00014,32.55846]
[1778076353398,33.73,81343.19,0.0,-0.44401,0.00014,32.55017]
[1778076353620,33.73,81356.46,0.0,-0.44212,0.00014,32.53322]
[1778076355281,33.73,81356.46,0.0,-0.44212,0.00014,32.53322]
[1778076355393,33.73,81367.26,0.0,-0.44059,0.00014,32.51888]
[1778076355693,33.73,81367.26,0.0,-0.44059,0.00014,32.51888]
[1778076355972,33.73,81367.26,0.0,-0.44059,0.00014,32.51888]
[1778076357065,33.73,81369.68,0.0,-0.44024,0.00014,32.5156]
[1778076357132,33.73,81369.68,0.0,-0.44024,0.00014,32.5156]
[1778076357352,33.73,81369.68,0.0,-0.44024,0.00014,32.5156]
[1778076358421,33.73,81371.52,0.0,-0.43998,0.00014,32.51308]
[1778076358430,33.73,81371.52,0.0,-0.43998,0.00014,32.51308]
[1778076358770,33.73,81371.52,0.0,-0.43998,0.00014,32.51308]
[1778076360224,33.73,81378.36,0.0,-0.43901,0.00014,32.50363]
[1778076360252,33.73,81377.17,0.0,-0.43918,0.00014,32.50527]
[1778076361046,33.73,81377.17,0.0,-0.43918,0.00014,32.50527]
[1778076361069,33.73,81377.17,0.0,-0.43918,0.00014,32.50527]
[1778076361080,33.73,81377.17,0.0,-0.43918,0.00014,32.50527]
[1778076361109,33.73,81378.94,0.0,-0.43893,0.00014,32.50278]
[1778076361951,33.73,81378.94,0.0,-0.43893,0.00014,32.50278]
[1778076362395,33.72,81377.7,0.0,-0.4391,0.00014,32.5045]
[1778076362584,33.72,81377.7,0.0,-0.4391,0.00014,32.5045]
[1778076363106,33.72,81377.7,0.0,-0.4391,0.00014,32.5045]
[1778076363212,33.72,81380.74,0.0,-0.43867,0.00014,32.50022]
[1778076363923,33.72,81380.74,0.0,-0.43867,0.00014,32.50022]
[1778076363975,33.72,81379.15,0.0,-0.43889,0.00014,32.50243]
[1778076364579,33.72,81379.15,0.0,-0.43889,0.00014,32.50243]
[1778076364664,33.72,81379.15,0.0,-0.43889,0.00014,32.50243]
[1778076364687,33.72,81379.15,0.0,-0.43889,0.00014,32.50243]
[1778076364926,33.72,81379.15,0.0,-0.43889,0.00014,32.50243]
[1778076364938,33.72,81379.15,0.0,-0.43889,0.00014,32.50243]
[1778076365257,33.72,81379.15,0.0,-0.43889,0.00014,32.50243]
[1778076365301,33.72,81379.15,0.0,-0.43889,0.00014,32.50243]
[1778076365347,33.72,81379.15,0.0,-0.43889,0.00014,32.50243]
[1778076365560,33.72,81379.42,0.0,-0.43885,0.00014,32.50203]
[1778076366278,33.72,81379.42,0.0,-0.43885,0.00014,32.50203]
[1778076366360,33.72,81386.65,0.0,-0.43782,0.00014,32.49178]
[1778076366471,33.72,81386.65,0.0,-0.43782,0.00014,32.49178]
[1778076367076,33.72,81386.65,0.0,-0.43782,0.00014,32.49178]
[1778076367127,33.72,81393.99,0.0,-0.43678,0.00014,32.48116]
[1778076367726,33.72,81393.99,0.0,-0.43678,0.00014,32.48116]
[1778076367883,33.72,81393.99,0.0,-0.43678,0.00014,32.48116]
[1778076367944,33.72,81393.99,0.0,-0.43678,0.00014,32.48116]
[1778076368372,33.72,81393.99,0.0,-0.43678,0.00014,32.48116]
[1778076368395,33.72,81388.47,0.0,-0.43756,0.00014,32.48914]
[1778076369096,33.72,81388.47,0.0,-0.43756,0.00014,32.48914]
[1778076369146,33.72,81370.36,0.0,-0.44013,0.00014,32.51448]
[1778076370277,33.72,81360.4,0.0,-0.44154,0.00014,32.52784]
[1778076370752,33.72,81360.4,0.0,-0.44154,0.00014,32.52784]
[1778076371106,33.72,81360.4,0.0,-0.44154,0.00014,32.52784]
[1778076371211,33.72,81360.4,0.0,-0.44154,0.00014,32.52784]
[1778076371450,33.72,81354.18,0.0,-0.44243,0.00014,32.53597]
[1778076371459,33.72,81354.18,0.0,-0.44243,0.00014,32.53597]
[1778076371476,33.72,81354.18,0.0,-0.44243,0.00014,32.53597]
[1778076371604,33.72,81354.18,0.0,-0.44243,0.00014,32.53597]
[1778076371622,33.72,81354.18,0.0,-0.44243,0.00014,32.53597]
[1778076371756,33.72,81354.18,0.0,-0.44243,0.00014,32.53597]
[1778076371860,33.72,81354.18,0.0,-0.44243,0.00014,32.53597]
[1778076372369,33.72,81350.58,0.0,-0.44294,0.00014,32.54061]
[1778076372979,33.72,81350.58,0.0,-0.44294,0.00014,32.54061]
[1778076373981,33.72,81347.43,0.0,-0.44339,0.00014,32.54463]
[1778076374098,33.72,81347.43,0.0,-0.44339,0.00014,32.54463]
[1778076374104,33.72,81347.43,0.0,-0.44339,0.00014,32.54463]
[1778076374224,33.72,81347.43,0.0,-0.44339,0.00014,32.54463]
[1778076374337,33.72,81336.91,0.0,-0.44488,0.00014,32.55774]
[1778076375049,33.72,81336.91,0.0,-0.44488,0.00014,32.55774]
[1778076375554,33.72,81340.8,0.0,-0.44433,0.00014,32.55295]
[1778076375639,33.72,81340.8,0.0,-0.44433,0.00014,32.55295]
[1778076375642,33.72,81340.8,0.0,-0.44433,0.00014,32.55295]
[1778076375859,33.72,81340.8,0.0,-0.44433,0.00014,32.55295]
[1778076376091,33.72,81346.24,0.0,-0.44356,0.00014,32.54615]
[1778076376442,33.72,81346.24,0.0,-0.44356,0.00014,32.54615]
[1778076377409,33.72,81343.14,0.0,-0.444,0.00014,32.55004]
[1778076377495,33.72,81343.14,0.0,-0.444,0.00014,32.55004]
[1778076377807,33.72,81334.87,0.0,-0.44517,0.00014,32.56024]
[1778076378594,33.72,81334.87,0.0,-0.44517,0.00014,32.56024]
[1778076379177,33.72,81334.87,0.0,-0.44517,0.00014,32.56024]
[1778076380089,33.72,81328.19,0.0,-0.44613,0.00014,32.56826]
[1778076380110,33.72,81328.19,0.0,-0.44613,0.00014,32.56826]
[1778076380221,33.72,81328.19,0.0,-0.44613,0.00014,32.56826]
[1778076380240,33.72,81328.19,0.0,-0.44613,0.00014,32.56826]
[1778076380360,33.72,81328.19,0.0,-0.44613,0.00014,32.56826]
[1778076380817,33.72,81326.18,0.0,-0.44641,0.00014,32.57064]
[1778076380819,33.72,81326.18,0.0,-0.44641,0.00014,32.57064]
[1778076380894,33.72,81326.18,0.0,-0.44641,0.00014,32.57064]
[1778076380940,33.72,81326.18,0.0,-0.44641,0.00014,32.57064]
[1778076381002,33.72,81326.18,0.0,-0.44641,0.00014,32.57064]
[1778076381066,33.72,81314.03,0.0,-0.44814,0.00014,32.58466]
[1778076381462,33.72,81314.03,0.0,-0.44814,0.00014,32.58466]
[1778076381495,33.72,81314.03,0.0,-0.44814,0.00014,32.58466]
[1778076381577,33.72,81314.03,0.0,-0.44814,0.00014,32.58466]
[1778076381843,33.72,81306.58,0.0,-0.4492,0.00014,32.59293]
[1778076382978,33.72,81306.58,0.0,-0.4492,0.00014,32.59293]
[1778076383580,33.72,81300.32,0.0,-0.45009,0.00014,32.59971]
[1778076383816,33.72,81300.32,0.0,-0.45009,0.00014,32.59971]
[1778076384213,33.72,81300.32,0.0,-0.45009,0.00014,32.59971]
[1778076384406,33.71,81301.23,0.0,-0.44996,0.00014,32.59873]
[1778076384566,33.71,81301.23,0.0,-0.44996,0.00014,32.59873]
[1778076384955,33.71,81292.53,0.0,-0.4512,0.00014,32.60792]
[1778076387228,33.71,81291.23,0.0,-0.45139,0.00014,32.60926]
[1778076387870,33.71,81293.24,0.0,-0.4511,0.00014,32.60717]
[1778076387955,33.71,81296.96,0.0,-0.45057,0.00014,32.60326]
[1778076389591,33.71,81303.91,0.0,-0.44958,0.00014,32.59579]
[1778076390401,33.71,81303.25,0.0,-0.44967,0.00014,32.5965]
[1778076390614,33.71,81303.25,0.0,-0.44967,0.00014,32.5965]
[1778076390845,33.71,81303.25,0.0,-0.44967,0.00014,32.5965]
[1778076391968,33.71,81302.44,0.0,-0.44978,0.00014,32.59431]
[1778076392005,33.71,81299.84,0.0,-0.45015,0.00014,32.5971]
[1778076393045,33.71,81299.84,0.0,-0.45015,0.00014,32.5971]
[1778076393327,33.71,81299.84,0.0,-0.45015,0.00014,32.5971]
[1778076393329,33.71,81299.84,0.0,-0.45015,0.00014,32.5971]
[1778076393381,33.71,81299.84,0.0,-0.45015,0.00014,32.5971]
[1778076393746,33.71,81303.9,0.0,-0.44957,0.00014,32.5927]
[1778076393774,33.71,81303.9,0.0,-0.44957,0.00014,32.5927]
[1778076394021,33.71,81299.68,0.0,-0.45017,0.00014,32.59725]
[1778076396529,33.7,81295.33,0.0,-0.45079,0.00014,32.60184]
[1778076396656,33.7,81295.33,0.0,-0.45079,0.00014,32.60184]
[1778076396734,33.7,81295.33,0.0,-0.45079,0.00014,32.60184]
[1778076396960,33.7,81304.14,0.0,-0.44953,0.00014,32.5924]
[1778076397537,33.7,81304.14,0.0,-0.44953,0.00014,32.5924]
[1778076397664,33.7,81304.14,0.0,-0.44953,0.00014,32.5924]
[1778076398419,33.7,81312.36,0.0,-0.44836,0.00014,32.5833]
[1778076400069,33.7,81318.47,0.0,-0.44749,0.00014,32.57636]
[1778076400137,33.7,81318.47,0.0,-0.44749,0.00014,32.57636]
[1778076400478,33.7,81323.92,0.0,-0.44671,0.00014,32.57003]
[1778076401108,33.7,81323.92,0.0,-0.44671,0.00014,32.57003]
[1778076401410,33.7,81323.92,0.0,-0.44671,0.00014,32.57003]
[1778076401419,33.7,81323.92,0.0,-0.44671,0.00014,32.57003]
[1778076401423,33.7,81334.11,0.0,-0.44526,0.00014,32.55787]
[1778076401476,33.7,81334.11,0.0,-0.44526,0.00014,32.55787]
[1778076401860,33.7,81334.11,0.0,-0.44526,0.00014,32.55787]
[1778076402431,33.7,81344.8,0.0,-0.44374,0.00014,32.54465]
[1778076402567,33.7,81344.8,0.0,-0.44374,0.00014,32.54465]
[1778076403341,33.7,81360.98,0.0,-0.44144,0.00014,32.52374]
[1778076405021,33.7,81355.01,0.0,-0.44229,0.00014,32.53159]
[1778076406421,33.7,81355.01,0.0,-0.44229,0.00014,32.53159]
[1778076406452,33.7,81355.01,0.0,-0.44229,0.00014,32.53159]
[1778076406505,33.7,81349.62,0.0,-0.44305,0.00014,32.53854]
[1778076406819,33.7,81349.62,0.0,-0.44305,0.00014,32.53854]
[1778076406886,33.7,81349.62,0.0,-0.44305,0.00014,32.53854]
[1778076406894,33.7,81349.62,0.0,-0.44305,0.00014,32.53854]
[1778076407175,33.7,81349.62,0.0,-0.44305,0.00014,32.53854]
[1778076407203,33.7,81349.62,0.0,-0.44305,0.00014,32.53854]
[1778076407272,33.7,81349.62,0.0,-0.44305,0.00014,32.53854]
[1778076407365,33.7,81349.62,0.0,-0.44305,0.00014,32.53854]
[1778076407467,33.7,81349.62,0.0,-0.44305,0.00014,32.53854]
[1778076407472,33.7,81349.62,0.0,-0.44305,0.00014,32.53854]
[1778076407410,33.7,81326.71,0.0,-0.44631,0.00014,32.56673]
[1778076407598,33.7,81326.71,0.0,-0.44631,0.00014,32.56673]
[1778076407765,33.7,81326.71,0.0,-0.44631,0.00014,32.56673]
[1778076407898,33.7,81326.71,0.0,-0.44631,0.00014,32.56673]
[1778076408158,33.7,81291.68,0.0,-0.4513,0.00014,32.60561]
[1778076408814,33.7,81291.68,0.0,-0.4513,0.00014,32.60561]
[1778076409358,33.7,81291.68,0.0,-0.4513,0.00014,32.60561]
[1778076409436,33.7,81291.68,0.0,-0.4513,0.00014,32.60561]
[1778076409449,33.7,81290.47,0.0,-0.45148,0.00014,32.60685]
[1778076410277,33.7,81298.59,0.0,-0.45032,0.00014,32.59832]
[1778076410516,33.7,81298.59,0.0,-0.45032,0.00014,32.59832]
[1778076410788,33.7,81298.59,0.0,-0.45032,0.00014,32.59832]
[1778076412745,33.7,81296.03,0.0,-0.45068,0.00014,32.60102]
[1778076413019,33.7,81296.03,0.0,-0.45068,0.00014,32.60102]
[1778076413099,33.7,81296.03,0.0,-0.45068,0.00014,32.60102]
[1778076414536,33.7,81294.67,0.0,-0.45087,0.00014,32.60244]
[1778076414754,33.7,81294.67,0.0,-0.45087,0.00014,32.60244]
[1778076414765,33.7,81294.67,0.0,-0.45087,0.00014,32.60244]
[1778076414847,33.7,81294.67,0.0,-0.45087,0.00014,32.60244]
[1778076414896,33.7,81294.67,0.0,-0.45087,0.00014,32.60244]
[1778076415032,33.7,81294.67,0.0,-0.45087,0.00014,32.60244]
[1778076415092,33.7,81279.44,0.0,-0.45305,0.00014,32.61793]
[1778076417106,33.69,81282.59,0.0,-0.4526,0.00014,32.61479]
[1778076418537,33.69,81279.65,0.0,-0.45301,0.00014,32.61769]
[1778076418623,33.69,81279.65,0.0,-0.45301,0.00014,32.61769]
[1778076418821,33.69,81279.65,0.0,-0.45301,0.00014,32.61769]
[1778076418881,33.69,81279.65,0.0,-0.45301,0.00014,32.61769]
[1778076418905,33.69,81279.65,0.0,-0.45301,0.00014,32.61769]
[1778076419008,33.69,81279.65,0.0,-0.45301,0.00014,32.61769]
[1778076419026,33.69,81279.65,0.0,-0.45301,0.00014,32.61769]
[1778076419052,33.69,81279.65,0.0,-0.45301,0.00014,32.61769]
[1778076419064,33.69,81279.65,0.0,-0.45301,0.00014,32.61769]
[1778076419174,33.69,81279.65,0.0,-0.45301,0.00014,32.61769]
[1778076419390,33.69,81272.76,0.0,-0.454,0.00014,32.62439]
[1778076420280,33.69,81260.42,0.0,-0.45576,0.00014,32.6359]
[1778076420535,33.69,81260.42,0.0,-0.45576,0.00014,32.6359]
[1778076421303,33.69,81260.42,0.0,-0.45576,0.00014,32.6359]
[1778076421461,33.69,81260.42,0.0,-0.45576,0.00014,32.6359]
[1778076421664,33.69,81255.02,0.0,-0.45653,0.00014,32.64073]
[1778076421695,33.69,81255.02,0.0,-0.45653,0.00014,32.64073]
[1778076421697,33.69,81255.02,0.0,-0.45653,0.00014,32.64073]
[1778076421851,33.69,81255.02,0.0,-0.45653,0.00014,32.64073]
[1778076421900,33.69,81255.02,0.0,-0.45653,0.00014,32.64073]
[1778076421955,33.69,81255.02,0.0,-0.45653,0.00014,32.64073]
[1778076422103,33.69,81255.02,0.0,-0.45653,0.00014,32.64073]
[1778076422144,33.69,81255.02,0.0,-0.45653,0.00014,32.64073]
[1778076422282,33.69,81255.02,0.0,-0.45653,0.00014,32.64073]
[1778076422369,33.69,81246.72,0.0,-0.45772,0.00014,32.64792]
[1778076422650,33.69,81246.72,0.0,-0.45772,0.00014,32.64792]
[1778076422862,33.69,81246.72,0.0,-0.45772,0.00014,32.64792]
[1778076422910,33.69,81246.72,0.0,-0.45772,0.00014,32.64792]
[1778076422983,33.69,81246.72,0.0,-0.45772,0.00014,32.64792]
[1778076422989,33.69,81246.72,0.0,-0.45772,0.00014,32.64792]
[1778076423044,33.69,81246.72,0.0,-0.45772,0.00014,32.64792]
[1778076423163,33.69,81246.72,0.0,-0.45772,0.00014,32.64792]
[1778076423280,33.69,81246.72,0.0,-0.45772,0.00014,32.64792]
[1778076423378,33.69,81246.72,0.0,-0.45772,0.00014,32.64792]
[1778076423387,33.69,81246.72,0.0,-0.45772,0.00014,32.64792]
[1778076423446,33.69,81246.72,0.0,-0.45772,0.00014,32.64792]
[1778076423487,33.69,81229.72,0.0,-0.46015,0.00014,32.66173]
[1778076423585,33.69,81229.72,0.0,-0.46015,0.00014,32.66173]
[1778076423689,33.69,81229.72,0.0,-0.46015,0.00014,32.66173]
[1778076423803,33.69,81229.72,0.0,-0.46015,0.00014,32.66173]
[1778076423809,33.69,81229.72,0.0,-0.46015,0.00014,32.66173]
[1778076424142,33.69,81229.72,0.0,-0.46015,0.00014,32.66173]
[1778076424272,33.69,81229.72,0.0,-0.46015,0.00014,32.66173]
[1778076424345,33.69,81229.72,0.0,-0.46015,0.00014,32.66173]
[1778076424507,33.69,81229.72,0.0,-0.46015,0.00014,32.66173]
[1778076424408,33.69,81209.67,0.0,-0.46303,0.00014,32.67645]
[1778076424680,33.69,81209.67,0.0,-0.46303,0.00014,32.67645]
[1778076424754,33.69,81209.67,0.0,-0.46303,0.00014,32.67645]
[1778076424811,33.69,81209.67,0.0,-0.46303,0.00014,32.67645]
[1778076424961,33.69,81209.67,0.0,-0.46303,0.00014,32.67645]
[1778076425132,33.69,81209.67,0.0,-0.46303,0.00014,32.67645]
[1778076425420,33.69,81189.96,0.0,-0.46585,0.00014,32.68927]
[1778076425859,33.69,81189.96,0.0,-0.46585,0.00014,32.68927]
[1778076426196,33.69,81189.96,0.0,-0.46585,0.00014,32.68927]
[1778076426396,33.69,81189.96,0.0,-0.46585,0.00014,32.68927]
[1778076426400,33.69,81189.96,0.0,-0.46585,0.00014,32.68927]
[1778076426461,33.69,81177.96,0.0,-0.46758,0.00014,32.69626]
[1778076426873,33.69,81177.96,0.0,-0.46758,0.00014,32.69626]
[1778076426921,33.69,81177.96,0.0,-0.46758,0.00014,32.69626]
[1778076427062,33.69,81177.96,0.0,-0.46758,0.00014,32.69626]
[1778076427204,33.69,81177.96,0.0,-0.46758,0.00014,32.69626]
[1778076427347,33.69,81177.96,0.0,-0.46758,0.00014,32.69626]
[1778076427466,33.69,81167.57,0.0,-0.46907,0.00014,32.70183]
[1778076427873,33.69,81167.57,0.0,-0.46907,0.00014,32.70183]
[1778076428516,33.69,81167.57,0.0,-0.46907,0.00014,32.70183]
[1778076429434,33.69,81165.73,0.0,-0.46933,0.00014,32.70276]
[1778076429605,33.69,81160.8,0.0,-0.47004,0.00014,32.7052]
[1778076430371,33.69,81153.67,0.0,-0.47106,0.00014,32.70855]
[1778076431544,33.69,81148.76,0.0,-0.47177,0.00014,32.71073]
[1778076432247,33.69,81148.76,0.0,-0.47177,0.00014,32.71073]
[1778076432511,33.69,81148.76,0.0,-0.47177,0.00014,32.71073]
[1778076432532,33.69,81147.7,0.0,-0.47192,0.00014,32.71118]
[1778076433778,33.69,81143.56,0.0,-0.47251,0.00014,32.71292]
[1778076433932,33.69,81143.56,0.0,-0.47251,0.00014,32.71292]
[1778076434168,33.69,81143.56,0.0,-0.47251,0.00014,32.71292]
[1778076434266,33.69,81143.56,0.0,-0.47251,0.00014,32.71292]
[1778076434729,33.69,81144.61,0.0,-0.47236,0.00014,32.71249]
[1778076434826,33.69,81144.61,0.0,-0.47236,0.00014,32.71249]
[1778076435230,33.69,81144.61,0.0,-0.47236,0.00014,32.71249]
[1778076435310,33.69,81144.61,0.0,-0.47236,0.00014,32.71249]
[1778076436315,33.69,81139.35,0.0,-0.47312,0.00014,32.71461]
[1778076437250,33.69,81139.31,0.0,-0.47312,0.00014,32.71463]
[1778076437680,33.69,81142.31,0.0,-0.47269,0.00014,32.71343]
[1778076438399,33.69,81149.19,0.0,-0.4717,0.00014,32.71053]
[1778076440409,33.69,81147.19,0.0,-0.47199,0.00014,32.71139]
[1778076440912,33.69,81142.16,0.0,-0.47271,0.00014,32.71348]
[1778076440957,33.69,81142.16,0.0,-0.47271,0.00014,32.71348]
[1778076444925,33.68,81142.42,0.0,-0.47268,0.00014,32.71337]
[1778076445079,33.68,81142.42,0.0,-0.47268,0.00014,32.71337]
[1778076445513,33.68,81142.42,0.0,-0.47268,0.00014,32.71337]
[1778076446008,33.68,81143.07,0.0,-0.47258,0.00014,32.7131]
[1778076446587,33.68,81144.52,0.0,-0.47237,0.00014,32.7125]
[1778076448980,33.68,81147.37,0.0,-0.47196,0.00014,32.7113]
[1778076449612,33.68,81149.3,0.0,-0.47169,0.00014,32.71046]
[1778076449694,33.68,81149.3,0.0,-0.47169,0.00014,32.71046]
[1778076450412,33.68,81149.3,0.0,-0.47169,0.00014,32.71046]
[1778076450806,33.68,81155.94,0.0,-0.47073,0.00014,32.70747]
[1778076450862,33.68,81155.94,0.0,-0.47073,0.00014,32.70747]
[1778076451093,33.68,81155.94,0.0,-0.47073,0.00014,32.70747]
[1778076451184,33.68,81155.94,0.0,-0.47073,0.00014,32.70747]
[1778076451397,33.68,81171.95,0.0,-0.46843,0.00014,32.69645]
[1778076451689,33.68,81171.95,0.0,-0.46843,0.00014,32.69645]
[1778076452417,33.68,81177.74,0.0,-0.4676,0.00014,32.69329]
[1778076452692,33.68,81177.74,0.0,-0.4676,0.00014,32.69329]
[1778076452705,33.68,81177.74,0.0,-0.4676,0.00014,32.69329]
[1778076453003,33.68,81177.74,0.0,-0.4676,0.00014,32.69329]
[1778076453108,33.68,81177.74,0.0,-0.4676,0.00014,32.69329]
[1778076453262,33.68,81177.74,0.0,-0.4676,0.00014,32.69329]
[1778076453411,33.68,81181.9,0.0,-0.467,0.00014,32.69094]
[1778076454418,33.68,81190.44,0.0,-0.46577,0.00014,32.68587]
[1778076455604,33.68,81187.74,0.0,-0.46616,0.00014,32.6875]
[1778076455609,33.68,81187.74,0.0,-0.46616,0.00014,32.6875]
[1778076455875,33.68,81187.74,0.0,-0.46616,0.00014,32.6875]
[1778076456130,33.68,81187.74,0.0,-0.46616,0.00014,32.6875]
[1778076459522,33.68,81195.42,0.0,-0.46506,0.00014,32.68277]
[1778076460605,33.68,81199.14,0.0,-0.46453,0.00014,32.6804]
[1778076461266,33.68,81199.14,0.0,-0.46453,0.00014,32.6804]
[1778076462893,33.68,81209.36,0.0,-0.46306,0.00014,32.67354]
[1778076464814,33.68,81213.77,0.0,-0.46243,0.00014,32.67045]
[1778076465208,33.68,81213.77,0.0,-0.46243,0.00014,32.67045]
[1778076465437,33.68,81213.77,0.0,-0.46243,0.00014,32.67045]
[1778076466179,33.68,81213.62,0.0,-0.46245,0.00014,32.67055]
[1778076466649,33.68,81219.96,0.0,-0.46154,0.00014,32.66597]
[1778076466649,33.68,81219.96,0.0,-0.46154,0.00014,32.66597]
[1778076466884,33.68,81219.96,0.0,-0.46154,0.00014,32.66597]
[1778076467035,33.68,81219.96,0.0,-0.46154,0.00014,32.66597]
[1778076467127,33.68,81219.96,0.0,-0.46154,0.00014,32.66597]
[1778076467509,33.68,81229.38,0.0,-0.46019,0.00014,32.65884]
[1778076469503,33.68,81236.05,0.0,-0.45923,0.00014,32.65356]
[1778076469524,33.68,81245.07,0.0,-0.45794,0.00014,32.64613]
[1778076470079,33.68,81245.07,0.0,-0.45794,0.00014,32.64613]
[1778076470329,33.68,81245.07,0.0,-0.45794,0.00014,32.64613]
[1778076470407,33.68,81245.07,0.0,-0.45794,0.00014,32.64613]
[1778076471081,33.67,81249.58,0.0,-0.45729,0.00014,32.64229]
[1778076471419,33.67,81249.58,0.0,-0.45729,0.00014,32.64229]
[1778076471649,33.67,81255.13,0.0,-0.4565,0.00014,32.63744]
[1778076473476,33.68,81261.38,0.0,-0.45561,0.00014,32.63183]
[1778076473860,33.68,81260.33,0.0,-0.45576,0.00014,32.63278]
[1778076475086,33.68,81257.66,0.0,-0.45614,0.00014,32.63519]
[1778076475106,33.68,81257.66,0.0,-0.45614,0.00014,32.63519]
[1778076475339,33.68,81257.66,0.0,-0.45614,0.00014,32.63519]
[1778076475373,33.68,81257.66,0.0,-0.45614,0.00014,32.63519]
[1778076475594,33.68,81257.66,0.0,-0.45614,0.00014,32.63519]
[1778076475820,33.68,81251.41,0.0,-0.45703,0.00014,32.64071]
[1778076475868,33.68,81251.41,0.0,-0.45703,0.00014,32.64071]
[1778076476308,33.68,81251.41,0.0,-0.45703,0.00014,32.64071]
[1778076476398,33.68,81251.41,0.0,-0.45703,0.00014,32.64071]
[1778076476426,33.68,81251.41,0.0,-0.45703,0.00014,32.64071]
[1778076476489,33.68,81251.41,0.0,-0.45703,0.00014,32.64071]
[1778076477636,33.68,81244.0,0.0,-0.45809,0.00014,32.64703]
[1778076478878,33.68,81243.21,0.0,-0.45821,0.00014,32.64769]
[1778076480350,33.68,81243.21,0.0,-0.45821,0.00014,32.64769]
[1778076482037,33.68,81242.37,0.0,-0.45833,0.00014,32.64839]
[1778076482084,33.68,81242.37,0.0,-0.45833,0.00014,32.64839]
[1778076482146,33.68,81242.37,0.0,-0.45833,0.00014,32.64839]
[1778076482227,33.68,81242.37,0.0,-0.45833,0.00014,32.64839]
[1778076482619,33.67,81233.73,0.0,-0.45956,0.00014,32.65541]
[1778076483859,33.67,81233.73,0.0,-0.45956,0.00014,32.65541]
[1778076484762,33.67,81228.15,0.0,-0.46036,0.00014,32.65977]
[1778076484783,33.67,81228.15,0.0,-0.46036,0.00014,32.65977]
[1778076485398,33.67,81228.15,0.0,-0.46036,0.00014,32.65977]
[1778076485415,33.67,81228.15,0.0,-0.46036,0.00014,32.65977]
[1778076486128,33.67,81226.55,0.0,-0.46059,0.00014,32.66099]
[1778076486413,33.67,81226.55,0.0,-0.46059,0.00014,32.66099]
[1778076486420,33.67,81226.55,0.0,-0.46059,0.00014,32.66099]
[1778076486497,33.67,81226.55,0.0,-0.46059,0.00014,32.66099]
[1778076487114,33.67,81222.29,0.0,-0.4612,0.00014,32.6642]
[1778076487433,33.67,81222.29,0.0,-0.4612,0.00014,32.6642]
[1778076487516,33.67,81222.29,0.0,-0.4612,0.00014,32.6642]
[1778076488300,33.67,81224.19,0.0,-0.46093,0.00014,32.66278]
[1778076488559,33.67,81231.32,0.0,-0.45991,0.00014,32.65728]
[1778076488691,33.67,81231.32,0.0,-0.45991,0.00014,32.65728]
[1778076489259,33.67,81231.32,0.0,-0.45991,0.00014,32.65728]
[1778076489498,33.67,81231.32,0.0,-0.45991,0.00014,32.65728]
[1778076489540,33.67,81231.32,0.0,-0.45991,0.00014,32.65728]
[1778076490102,33.67,81235.14,0.0,-0.45936,0.00014,32.65425]
[1778076490509,33.66,81249.33,0.0,-0.45731,0.00014,32.64236]
[1778076491017,33.66,81249.33,0.0,-0.45731,0.00014,32.64236]
[1778076491492,33.66,81257.37,0.0,-0.45616,0.00014,32.63529]
[1778076493382,33.66,81265.93,0.0,-0.45494,0.00014,32.62747]
[1778076496129,33.65,81258.55,0.0,-0.45599,0.00014,32.63422]
[1778076497713,33.65,81261.44,0.0,-0.45558,0.00014,32.6316]
[1778076498509,33.65,81261.44,0.0,-0.45558,0.00014,32.6316]
[1778076500330,33.65,81267.49,0.0,-0.45471,0.00014,32.62599]
[1778076500346,33.65,81267.49,0.0,-0.45471,0.00014,32.62599]
[1778076500432,33.65,81271.22,0.0,-0.45418,0.00014,32.62245]
[1778076501176,33.65,81271.22,0.0,-0.45418,0.00014,32.62245]
[1778076501380,33.65,81277.5,0.0,-0.45328,0.00014,32.61637]
[1778076502436,33.65,81277.5,0.0,-0.45328,0.00014,32.61637]
[1778076503997,33.65,81277.97,0.0,-0.45321,0.00014,32.61589]
[1778076504013,33.65,81277.97,0.0,-0.45321,0.00014,32.61589]
[1778076507589,33.63,81275.04,0.0,-0.45361,0.00014,32.61861]
[1778076507631,33.63,81280.03,0.0,-0.4529,0.00014,32.61369]
[1778076507768,33.63,81280.03,0.0,-0.4529,0.00014,32.61369]
[1778076507893,33.63,81280.03,0.0,-0.4529,0.00014,32.61369]
[1778076508576,33.63,81280.03,0.0,-0.4529,0.00014,32.61369]
[1778076508598,33.63,81280.03,0.0,-0.4529,0.00014,32.61369]
[1778076508627,33.63,81283.63,0.0,-0.45238,0.00014,32.61007]
[1778076508839,33.63,81283.63,0.0,-0.45238,0.00014,32.61007]
[1778076508940,33.63,81285.52,0.0,-0.45211,0.00014,32.60816]
[1778076510274,33.63,81285.52,0.0,-0.45211,0.00014,32.60816]
[1778076510398,33.63,81287.01,0.0,-0.4519,0.00014,32.60664]
[1778076511570,33.63,81287.01,0.0,-0.4519,0.00014,32.60664]
[1778076511941,33.63,81281.66,0.0,-0.45266,0.00014,32.60898]
[1778076511943,33.63,81281.66,0.0,-0.45266,0.00014,32.60898]
[1778076512506,33.63,81277.36,0.0,-0.45327,0.00014,32.61324]
[1778076512781,33.63,81277.36,0.0,-0.45327,0.00014,32.61324]
[1778076512983,33.63,81277.36,0.0,-0.45327,0.00014,32.61324]
[1778076513602,33.63,81264.84,0.0,-0.45507,0.00014,32.6252]
[1778076514249,33.63,81264.84,0.0,-0.45507,0.00014,32.6252]
[1778076515854,33.61,81269.04,0.0,-0.45445,0.00014,32.62109]
[1778076519231,33.61,81278.32,0.0,-0.45311,0.00014,32.61208]
[1778076519333,33.61,81279.15,0.0,-0.45299,0.00014,32.61125]
[1778076520428,33.61,81279.15,0.0,-0.45299,0.00014,32.61125]
[1778076520487,33.61,81279.15,0.0,-0.45299,0.00014,32.61125]
[1778076520551,33.61,81283.04,0.0,-0.45244,0.00014,32.60737]
[1778076525546,33.6,81287.45,0.0,-0.4518,0.00014,32.60285]
[1778076525632,33.6,81286.35,0.0,-0.45196,0.00014,32.60396]
[1778076526258,33.6,81286.35,0.0,-0.45196,0.00014,32.60396]
[1778076529408,33.6,81298.11,0.0,-0.45027,0.00014,32.59165]
[1778076529597,33.6,81298.11,0.0,-0.45027,0.00014,32.59165]
[1778076530623,33.6,81298.58,0.0,-0.45021,0.00014,32.59114]
[1778076529962,33.6,81308.27,0.0,-0.44882,0.00014,32.58053]
[1778076530750,33.6,81308.27,0.0,-0.44882,0.00014,32.58053]
[1778076530947,33.6,81308.27,0.0,-0.44882,0.00014,32.58053]
[1778076531043,33.6,81308.27,0.0,-0.44882,0.00014,32.58053]
[1778076531989,33.6,81309.39,0.0,-0.44866,0.00014,32.57927]
[1778076532060,33.6,81309.39,0.0,-0.44866,0.00014,32.57927]
[1778076532306,33.6,81325.46,0.0,-0.44636,0.00014,32.56074]
[1778076533044,33.6,81325.46,0.0,-0.44636,0.00014,32.56074]
[1778076533083,33.6,81325.46,0.0,-0.44636,0.00014,32.56074]
[1778076535075,33.6,81325.61,0.0,-0.44634,0.00014,32.56056]
[1778076535307,33.6,81325.61,0.0,-0.44634,0.00014,32.56056]
[1778076535758,33.6,81320.17,0.0,-0.44712,0.00014,32.56696]
[1778076536204,33.6,81320.17,0.0,-0.44712,0.00014,32.56696]
[1778076537167,33.6,81317.07,0.0,-0.44756,0.00014,32.57055]
[1778076537294,33.6,81324.69,0.0,-0.44647,0.00014,32.56165]
[1778076538778,33.6,81330.49,0.0,-0.44564,0.00014,32.55471]
[1778076539115,33.6,81330.49,0.0,-0.44564,0.00014,32.55471]
[1778076539138,33.6,81330.49,0.0,-0.44564,0.00014,32.55471]
[1778076539336,33.6,81330.92,0.0,-0.44558,0.00014,32.5542]
[1778076539730,33.6,81330.92,0.0,-0.44558,0.00014,32.5542]
[1778076540638,33.6,81330.92,0.0,-0.44558,0.00014,32.5542]
[1778076540488,33.6,81339.72,0.0,-0.44432,0.00014,32.54339]
[1778076541221,33.6,81339.72,0.0,-0.44432,0.00014,32.54339]
[1778076541640,33.6,81349.38,0.0,-0.44295,0.00014,32.53115]
[1778076542882,33.6,81350.74,0.0,-0.44275,0.00014,32.5294]
[1778076542888,33.6,81350.74,0.0,-0.44275,0.00014,32.5294]
[1778076543055,33.6,81344.01,0.0,-0.44371,0.00014,32.538]
[1778076545181,33.6,81345.05,0.0,-0.44356,0.00014,32.53669]
[1778076545408,33.6,81342.35,0.0,-0.44395,0.00014,32.54011]
[1778076546226,33.6,81342.35,0.0,-0.44395,0.00014,32.54011]
[1778076546964,33.6,81344.95,0.0,-0.44358,0.00014,32.53683]
[1778076547028,33.6,81344.95,0.0,-0.44358,0.00014,32.53683]
[1778076547126,33.6,81359.14,0.0,-0.44155,0.00014,32.51841]
[1778076547778,33.6,81359.14,0.0,-0.44155,0.00014,32.51841]
[1778076547824,33.6,81359.14,0.0,-0.44155,0.00014,32.51841]
[1778076548066,33.6,81359.14,0.0,-0.44155,0.00014,32.51841]
[1778076548164,33.6,81359.14,0.0,-0.44155,0.00014,32.51841]
[1778076548271,33.6,81374.65,0.0,-0.43934,0.00014,32.49731]
[1778076549718,33.6,81376.8,0.0,-0.43904,0.00014,32.4943]
[1778076549841,33.6,81376.8,0.0,-0.43904,0.00014,32.4943]
[1778076550272,33.6,81376.8,0.0,-0.43904,0.00014,32.4943]
[1778076550273,33.6,81378.2,0.0,-0.43884,0.00014,32.49232]
[1778076551067,33.6,81378.2,0.0,-0.43884,0.00014,32.49232]
[1778076551544,33.6,81378.2,0.0,-0.43884,0.00014,32.49232]
[1778076552822,33.59,81369.89,0.0,-0.44002,0.00014,32.50384]
[1778076553200,33.59,81369.89,0.0,-0.44002,0.00014,32.50384]
[1778076553203,33.59,81375.2,0.0,-0.43926,0.00014,32.49647]
[1778076553843,33.59,81375.2,0.0,-0.43926,0.00014,32.49647]
[1778076554247,33.59,81375.2,0.0,-0.43926,0.00014,32.49647]
[1778076554468,33.59,81375.2,0.0,-0.43926,0.00014,32.49647]
[1778076555393,33.59,81375.83,0.0,-0.43917,0.00014,32.49558]
[1778076556195,33.59,81379.9,0.0,-0.43859,0.00014,32.48985]
[1778076556232,33.59,81387.52,0.0,-0.4375,0.00014,32.47894]
[1778076558937,33.59,81389.23,0.0,-0.43726,0.00014,32.47643]
[1778076562377,33.59,81389.16,0.0,-0.43726,0.00014,32.47647]
[1778076565421,33.59,81393.19,0.0,-0.43669,0.00014,32.47055]
[1778076569475,33.58,81394.87,0.0,-0.43644,0.00014,32.46802]
[1778076570861,33.58,81387.48,0.0,-0.43749,0.00014,32.4788]
[1778076570885,33.58,81387.48,0.0,-0.43749,0.00014,32.4788]
[1778076574503,33.58,81392.22,0.0,-0.43681,0.00014,32.46878]
[1778076574611,33.58,81392.22,0.0,-0.43681,0.00014,32.46878]
[1778076574704,33.58,81392.22,0.0,-0.43681,0.00014,32.46878]
[1778076574759,33.58,81392.89,0.0,-0.43671,0.00014,32.46777]
[1778076574778,33.58,81392.89,0.0,-0.43671,0.00014,32.46777]
[1778076574899,33.58,81392.89,0.0,-0.43671,0.00014,32.46777]
[1778076575449,33.58,81392.89,0.0,-0.43671,0.00014,32.46777]
[1778076575509,33.58,81392.89,0.0,-0.43671,0.00014,32.46777]
[1778076575527,33.58,81392.89,0.0,-0.43671,0.00014,32.46777]
[1778076575698,33.58,81392.89,0.0,-0.43671,0.00014,32.46777]
[1778076575633,33.58,81363.89,0.0,-0.44085,0.00014,32.50865]
[1778076575846,33.58,81363.89,0.0,-0.44085,0.00014,32.50865]
[1778076576655,33.58,81363.89,0.0,-0.44085,0.00014,32.50865]
[1778076576693,33.58,81345.23,0.0,-0.44351,0.00014,32.53308]
[1778076576897,33.58,81345.23,0.0,-0.44351,0.00014,32.53308]
[1778076577251,33.58,81345.23,0.0,-0.44351,0.00014,32.53308]
[1778076577447,33.58,81345.23,0.0,-0.44351,0.00014,32.53308]
[1778076577481,33.58,81348.19,0.0,-0.44308,0.00014,32.5293]
[1778076577918,33.58,81348.19,0.0,-0.44308,0.00014,32.5293]
[1778076578239,33.58,81348.19,0.0,-0.44308,0.00014,32.5293]
[1778076578334,33.58,81348.19,0.0,-0.44308,0.00014,32.5293]
[1778076578420,33.58,81357.17,0.0,-0.4418,0.00014,32.51759]
[1778076579284,33.58,81357.17,0.0,-0.4418,0.00014,32.51759]
[1778076579420,33.58,81357.17,0.0,-0.4418,0.00014,32.51759]
[1778076579450,33.58,81370.53,0.0,-0.4399,0.00014,32.49957]
[1778076581282,33.58,81371.98,0.0,-0.43969,0.00014,32.49757]
[1778076581477,33.58,81371.98,0.0,-0.43969,0.00014,32.49757]
[1778076582322,33.58,81375.4,0.0,-0.4392,0.00014,32.49281]
[1778076582435,33.58,81375.4,0.0,-0.4392,0.00014,32.49281]
[1778076582459,33.58,81385.18,0.0,-0.43781,0.00014,32.47893]
[1778076584969,33.58,81391.15,0.0,-0.43696,0.00014,32.47028]
[1778076585267,33.58,81391.15,0.0,-0.43696,0.00014,32.47028]
[1778076586357,33.57,81395.71,0.0,-0.43631,0.00014,32.46355]
[1778076589343,33.57,81398.29,0.0,-0.43594,0.00014,32.45968]
[1778076589860,33.57,81403.85,0.0,-0.43515,0.00014,32.45131]
[1778076592106,33.57,81407.15,0.0,-0.43468,0.00014,32.44627]
[1778076593771,33.57,81405.05,0.0,-0.43498,0.00014,32.44947]
[1778076594520,33.57,81405.05,0.0,-0.43498,0.00014,32.44947]
[1778076594579,33.57,81405.05,0.0,-0.43498,0.00014,32.44947]
[1778076594613,33.57,81405.05,0.0,-0.43498,0.00014,32.44947]
[1778076595454,33.57,81415.74,0.0,-0.43345,0.00014,32.43296]
[1778076596573,33.57,81415.74,0.0,-0.43345,0.00014,32.43296]
[1778076597497,33.57,81422.33,0.0,-0.43252,0.00014,32.42256]
[1778076600838,33.57,81427.21,0.0,-0.43183,0.00014,32.41477]
[1778076601092,33.57,81427.21,0.0,-0.43183,0.00014,32.41477]
[1778076601590,33.57,81427.21,0.0,-0.43183,0.00014,32.41477]
[1778076601596,33.57,81427.21,0.0,-0.43183,0.00014,32.41477]
[1778076601613,33.57,81427.21,0.0,-0.43183,0.00014,32.41477]
[1778076601641,33.57,81427.21,0.0,-0.43183,0.00014,32.41477]
[1778076601859,33.57,81423.66,0.0,-0.43233,0.00014,32.42048]
[1778076602096,33.57,81423.66,0.0,-0.43233,0.00014,32.42048]
[1778076602228,33.57,81423.66,0.0,-0.43233,0.00014,32.42048]
[1778076602517,33.57,81423.66,0.0,-0.43233,0.00014,32.42048]
[1778076602528,33.57,81415.75,0.0,-0.43346,0.00014,32.43299]
[1778076602737,33.57,81415.75,0.0,-0.43346,0.00014,32.43299]
[1778076602883,33.57,81415.75,0.0,-0.43346,0.00014,32.43299]
[1778076603366,33.57,81415.75,0.0,-0.43346,0.00014,32.43299]
[1778076604616,33.57,81411.92,0.0,-0.434,0.00014,32.43896]
[1778076604985,33.58,81412.7,0.0,-0.43389,0.00014,32.43778]
[1778076605096,33.58,81412.7,0.0,-0.43389,0.00014,32.43778]
[1778076605859,33.58,81412.34,0.0,-0.43394,0.00014,32.43835]
[1778076606547,33.58,81412.34,0.0,-0.43394,0.00014,32.43835]
[1778076606627,33.58,81412.34,0.0,-0.43394,0.00014,32.43835]
[1778076606648,33.58,81399.95,0.0,-0.43571,0.00014,32.45724]
[1778076608694,33.58,81393.48,0.0,-0.43663,0.00014,32.46685]
[1778076609249,33.58,81390.68,0.0,-0.43702,0.00014,32.47095]
[1778076609313,33.58,81390.68,0.0,-0.43702,0.00014,32.47095]
[1778076609316,33.58,81390.68,0.0,-0.43702,0.00014,32.47095]
[1778076609438,33.58,81390.68,0.0,-0.43702,0.00014,32.47095]
[1778076609557,33.57,81383.46,0.0,-0.43805,0.00014,32.48139]
[1778076610368,33.57,81383.46,0.0,-0.43805,0.00014,32.48139]
[1778076610379,33.57,81383.46,0.0,-0.43805,0.00014,32.48139]
[1778076610386,33.57,81383.46,0.0,-0.43805,0.00014,32.48139]
[1778076612889,33.57,81380.81,0.0,-0.43843,0.00014,32.48512]
[1778076612965,33.57,81380.81,0.0,-0.43843,0.00014,32.48512]
[1778076612993,33.57,81380.81,0.0,-0.43843,0.00014,32.48512]
[1778076614792,33.57,81382.02,0.0,-0.43825,0.00014,32.48337]
[1778076615407,33.57,81382.02,0.0,-0.43825,0.00014,32.48337]
[1778076615715,33.57,81382.02,0.0,-0.43825,0.00014,32.48337]
[1778076616606,33.57,81383.63,0.0,-0.43802,0.00014,32.48105]
[1778076617487,33.57,81383.63,0.0,-0.43802,0.00014,32.48105]
[1778076617504,33.57,81383.63,0.0,-0.43802,0.00014,32.48105]
[1778076618087,33.57,81382.93,0.0,-0.43812,0.00014,32.48204]
[1778076618769,33.57,81381.38,0.0,-0.43834,0.00014,32.48423]
[1778076619659,33.57,81381.38,0.0,-0.43834,0.00014,32.48423]
[1778076619665,33.57,81381.38,0.0,-0.43834,0.00014,32.48423]
[1778076619681,33.57,81380.6,0.0,-0.43845,0.00014,32.48533]
[1778076620423,33.57,81380.6,0.0,-0.43845,0.00014,32.48533]
[1778076621641,33.57,81367.03,0.0,-0.44038,0.00014,32.50419]
[1778076623150,33.56,81365.06,0.0,-0.44066,0.00014,32.50685]
[1778076626179,33.56,81373.78,0.0,-0.43941,0.00014,32.49481]
[1778076626186,33.56,81373.78,0.0,-0.43941,0.00014,32.49481]
[1778076626316,33.56,81373.78,0.0,-0.43941,0.00014,32.49481]
[1778076626453,33.56,81373.78,0.0,-0.43941,0.00014,32.49481]
[1778076626676,33.56,81380.24,0.0,-0.43849,0.00014,32.48573]
[1778076627407,33.56,81380.24,0.0,-0.43849,0.00014,32.48573]
[1778076628155,33.56,81383.85,0.0,-0.43798,0.00014,32.48057]
[1778076628241,33.56,81383.85,0.0,-0.43798,0.00014,32.48057]
[1778076628695,33.56,81383.21,0.0,-0.43807,0.00014,32.48147]
[1778076629710,33.56,81383.21,0.0,-0.43807,0.00014,32.48147]
[1778076634664,33.56,81373.75,0.0,-0.4394,0.00014,32.49168]
[1778076635630,33.56,81377.01,0.0,-0.43894,0.00014,32.48712]
[1778076638082,33.55,81371.79,0.0,-0.43968,0.00014,32.49434]
[1778076639791,33.55,81364.07,0.0,-0.44078,0.00014,32.50487]
[1778076640835,33.55,81364.07,0.0,-0.44078,0.00014,32.50487]
[1778076646826,33.54,81370.59,0.0,-0.43984,0.00014,32.49582]
[1778076648553,33.54,81370.59,0.0,-0.43984,0.00014,32.49582]
[1778076650015,33.54,81371.88,0.0,-0.43965,0.00014,32.49401]
[1778076650195,33.54,81371.88,0.0,-0.43965,0.00014,32.49401]
[1778076650235,33.54,81371.88,0.0,-0.43965,0.00014,32.49401]
[1778076650292,33.54,81378.26,0.0,-0.43874,0.00014,32.48506]
[1778076651464,33.54,81378.26,0.0,-0.43874,0.00014,32.48506]
[1778076653765,33.54,81369.57,0.0,-0.43998,0.00014,32.49716]
[1778076654477,33.54,81365.79,0.0,-0.44052,0.00014,32.50233]
[1778076654954,33.54,81361.46,0.0,-0.44113,0.00014,32.50818]
[1778076654966,33.54,81361.46,0.0,-0.44113,0.00014,32.50818]
[1778076654990,33.54,81358.45,0.0,-0.44156,0.00014,32.51221]
[1778076655843,33.54,81358.45,0.0,-0.44156,0.00014,32.51221]
[1778076655889,33.54,81345.15,0.0,-0.44346,0.00014,32.52953]
[1778076657034,33.54,81345.15,0.0,-0.44346,0.00014,32.52953]
[1778076657129,33.54,81346.28,0.0,-0.4433,0.00014,32.52809]
[1778076659095,33.54,81350.61,0.0,-0.44268,0.00014,32.52249]
[1778076662173,33.53,81353.88,0.0,-0.44221,0.00014,32.51819]
[1778076662208,33.53,81353.88,0.0,-0.44221,0.00014,32.51819]
[1778076662248,33.53,81353.88,0.0,-0.44221,0.00014,32.51819]
[1778076662621,33.53,81353.88,0.0,-0.44221,0.00014,32.51819]
[1778076662728,33.53,81353.88,0.0,-0.44221,0.00014,32.51819]
[1778076662743,33.53,81353.88,0.0,-0.44221,0.00014,32.51819]
[1778076662702,33.53,81352.1,0.0,-0.44247,0.00014,32.52051]
[1778076663349,33.53,81352.1,0.0,-0.44247,0.00014,32.52051]
[1778076663701,33.53,81342.77,0.0,-0.4438,0.00014,32.53252]
[1778076664319,33.53,81342.77,0.0,-0.4438,0.00014,32.53252]
[1778076665112,33.53,81337.42,0.0,-0.44457,0.00014,32.53922]
[1778076666008,33.54,81333.59,0.0,-0.44512,0.00014,32.54396]
[1778076666317,33.54,81333.59,0.0,-0.44512,0.00014,32.54396]
[1778076668559,33.54,81328.23,0.0,-0.44588,0.00014,32.55048]
[1778076668571,33.54,81328.23,0.0,-0.44588,0.00014,32.55048]
[1778076668861,33.54,81331.31,0.0,-0.44544,0.00014,32.54675]
[1778076668902,33.54,81331.31,0.0,-0.44544,0.00014,32.54675]
[1778076668914,33.54,81331.31,0.0,-0.44544,0.00014,32.54675]
[1778076668934,33.54,81331.31,0.0,-0.44544,0.00014,32.54675]
[1778076669377,33.54,81331.31,0.0,-0.44544,0.00014,32.54675]
[1778076669645,33.54,81331.31,0.0,-0.44544,0.00014,32.54675]
[1778076670382,33.54,81326.19,0.0,-0.44618,0.00014,32.55293]
[1778076670781,33.54,81311.71,0.0,-0.44825,0.00014,32.56979]
[1778076670817,33.54,81311.71,0.0,-0.44825,0.00014,32.56979]
[1778076672407,33.54,81307.29,0.0,-0.44888,0.00014,32.57476]
[1778076672478,33.54,81307.29,0.0,-0.44888,0.00014,32.57476]
[1778076673404,33.54,81303.55,0.0,-0.44942,0.00014,32.57889]
[1778076674525,33.54,81303.89,0.0,-0.44937,0.00014,32.57851]
[1778076674998,33.53,81298.62,0.0,-0.45012,0.00014,32.58425]
[1778076675449,33.53,81298.62,0.0,-0.45012,0.00014,32.58425]
[1778076679236,33.53,81304.68,0.0,-0.44925,0.00014,32.57761]
[1778076679259,33.53,81304.68,0.0,-0.44925,0.00014,32.57761]
[1778076679860,33.53,81303.76,0.0,-0.44938,0.00014,32.57862]
[1778076680298,33.53,81303.76,0.0,-0.44938,0.00014,32.57862]
[1778076680643,33.53,81313.83,0.0,-0.44794,0.00014,32.56732]
[1778076681071,33.53,81321.71,0.0,-0.44681,0.00014,32.55818]
[1778076686313,33.53,81316.17,0.0,-0.4476,0.00014,32.56462]
[1778076688435,33.53,81316.23,0.0,-0.4476,0.00014,32.56455]
[1778076691858,33.53,81314.3,0.0,-0.44787,0.00014,32.5637]
[1778076693231,33.53,81312.02,0.0,-0.44819,0.00014,32.5663]
[1778076693534,33.53,81312.02,0.0,-0.44819,0.00014,32.5663]
[1778076693604,33.53,81312.02,0.0,-0.44819,0.00014,32.5663]
[1778076693626,33.53,81312.02,0.0,-0.44819,0.00014,32.5663]
[1778076693642,33.53,81312.02,0.0,-0.44819,0.00014,32.5663]
[1778076693744,33.53,81302.74,0.0,-0.44952,0.00014,32.57665]
[1778076694181,33.53,81302.74,0.0,-0.44952,0.00014,32.57665]
[1778076694264,33.53,81302.74,0.0,-0.44952,0.00014,32.57665]
[1778076694309,33.53,81302.74,0.0,-0.44952,0.00014,32.57665]
[1778076694434,33.53,81302.74,0.0,-0.44952,0.00014,32.57665]
[1778076694459,33.53,81302.74,0.0,-0.44952,0.00014,32.57665]
[1778076694461,33.53,81302.74,0.0,-0.44952,0.00014,32.57665]
[1778076694521,33.53,81302.74,0.0,-0.44952,0.00014,32.57665]
[1778076694665,33.53,81302.74,0.0,-0.44952,0.00014,32.57665]
[1778076694771,33.53,81302.74,0.0,-0.44952,0.00014,32.57665]
[1778076694781,33.53,81302.74,0.0,-0.44952,0.00014,32.57665]
[1778076694826,33.53,81289.82,0.0,-0.45138,0.00014,32.59046]
[1778076695384,33.53,81289.82,0.0,-0.45138,0.00014,32.59046]
[1778076695542,33.53,81289.82,0.0,-0.45138,0.00014,32.59046]
[1778076695644,33.53,81278.58,0.0,-0.45299,0.00014,32.6019]
[1778076697049,33.53,81280.61,0.0,-0.4527,0.00014,32.59988]
[1778076697686,33.53,81280.61,0.0,-0.4527,0.00014,32.59988]
[1778076697887,33.53,81279.35,0.0,-0.45288,0.00014,32.60114]
[1778076698190,33.53,81276.49,0.0,-0.45329,0.00014,32.60398]
[1778076700622,33.53,81276.26,0.0,-0.45332,0.00014,32.60421]
[1778076700629,33.53,81276.26,0.0,-0.45332,0.00014,32.60421]
[1778076700679,33.53,81276.09,0.0,-0.45335,0.00014,32.60438]
[1778076703225,33.53,81268.54,0.0,-0.45443,0.00014,32.61168]
[1778076704067,33.53,81268.54,0.0,-0.45443,0.00014,32.61168]
[1778076706357,33.53,81280.26,0.0,-0.45275,0.00014,32.60022]
[1778076712288,33.53,81283.58,0.0,-0.45227,0.00014,32.59686]
[1778076715224,33.53,81283.19,0.0,-0.45232,0.00014,32.59725]
[1778076715352,33.53,81283.19,0.0,-0.45232,0.00014,32.59725]
[1778076715532,33.53,81285.47,0.0,-0.452,0.00014,32.59492]
[1778076716270,33.53,81285.47,0.0,-0.452,0.00014,32.59492]
[1778076716287,33.53,81285.47,0.0,-0.452,0.00014,32.59492]
[1778076717527,33.53,81288.27,0.0,-0.4516,0.00014,32.59204]
[1778076717588,33.53,81288.27,0.0,-0.4516,0.00014,32.59204]
[1778076718678,33.53,81292.05,0.0,-0.45105,0.00014,32.58809]
[1778076720353,33.52,81292.52,0.0,-0.45098,0.00014,32.58759]
[1778076720359,33.52,81292.52,0.0,-0.45098,0.00014,32.58759]
[1778076720413,33.52,81292.52,0.0,-0.45098,0.00014,32.58759]
[1778076721393,33.52,81293.14,0.0,-0.4509,0.00014,32.58693]
[1778076721654,33.52,81293.14,0.0,-0.4509,0.00014,32.58693]
[1778076721739,33.52,81300.5,0.0,-0.44984,0.00014,32.57903]
[1778076723366,33.52,81293.01,0.0,-0.45091,0.00014,32.58706]
[1778076725965,33.52,81289.54,0.0,-0.45141,0.00014,32.59069]
[1778076726745,33.52,81289.54,0.0,-0.45141,0.00014,32.59069]
[1778076728428,33.52,81296.35,0.0,-0.45043,0.00014,32.5835]
[1778076728560,33.52,81296.35,0.0,-0.45043,0.00014,32.5835]
[1778076728618,33.52,81296.35,0.0,-0.45043,0.00014,32.5835]
[1778076728641,33.52,81296.35,0.0,-0.45043,0.00014,32.5835]
[1778076728663,33.52,81296.35,0.0,-0.45043,0.00014,32.5835]
[1778076728670,33.52,81296.35,0.0,-0.45043,0.00014,32.5835]
[1778076728740,33.52,81296.05,0.0,-0.45048,0.00014,32.58382]
[1778076729804,33.52,81278.09,0.0,-0.45305,0.00014,32.60233]
[1778076730807,33.52,81278.09,0.0,-0.45305,0.00014,32.60233]
[1778076730416,33.52,81274.19,0.0,-0.45361,0.00014,32.60616]
[1778076735417,33.52,81276.54,0.0,-0.45327,0.00014,32.60383]
[1778076737754,33.52,81282.79,0.0,-0.45237,0.00014,32.59756]
[1778076737794,33.52,81282.79,0.0,-0.45237,0.00014,32.59756]
[1778076737797,33.52,81285.79,0.0,-0.45194,0.00014,32.5945]
[1778076737992,33.52,81285.79,0.0,-0.45194,0.00014,32.5945]
[1778076738825,33.52,81285.79,0.0,-0.45194,0.00014,32.5945]
[1778076739831,33.52,81290.22,0.0,-0.45131,0.00014,32.58991]
[1778076739928,33.52,81294.58,0.0,-0.45068,0.00014,32.58532]
[1778076741759,33.52,81298.37,0.0,-0.45014,0.00014,32.58126]
[1778076741819,33.52,81298.37,0.0,-0.45014,0.00014,32.58126]
[1778076741839,33.52,81298.37,0.0,-0.45014,0.00014,32.58126]
[1778076742829,33.52,81301.57,0.0,-0.44968,0.00014,32.57777]
[1778076742880,33.52,81301.57,0.0,-0.44968,0.00014,32.57777]
[1778076742904,33.51,81301.6,0.0,-0.44967,0.00014,32.57773]
[1778076742922,33.51,81301.6,0.0,-0.44967,0.00014,32.57773]
[1778076744528,33.51,81313.51,0.0,-0.44796,0.00014,32.56441]
[1778076745861,33.51,81313.51,0.0,-0.44796,0.00014,32.56441]
[1778076746008,33.51,81315.36,0.0,-0.4477,0.00014,32.56228]
[1778076746708,33.51,81315.36,0.0,-0.4477,0.00014,32.56228]
[1778076747214,33.51,81321.66,0.0,-0.44679,0.00014,32.55495]
[1778076747549,33.51,81328.79,0.0,-0.44577,0.00014,32.54644]
[1778076748236,33.51,81328.79,0.0,-0.44577,0.00014,32.54644]
[1778076751676,33.51,81331.22,0.0,-0.44543,0.00014,32.5435]
[1778076751702,33.51,81331.22,0.0,-0.44543,0.00014,32.5435]
[1778076752086,33.51,81331.89,0.0,-0.44533,0.00014,32.53962]
[1778076752591,33.52,81322.46,0.0,-0.44668,0.00014,32.55095]
[1778076753082,33.52,81322.46,0.0,-0.44668,0.00014,32.55095]
[1778076753403,33.52,81322.46,0.0,-0.44668,0.00014,32.55095]
[1778076753881,33.52,81322.46,0.0,-0.44668,0.00014,32.55095]
[1778076757074,33.52,81326.77,0.0,-0.44606,0.00014,32.54583]
[1778076759347,33.52,81325.96,0.0,-0.44618,0.00014,32.5468]
[1778076760824,33.52,81330.99,0.0,-0.44546,0.00014,32.54074]
[1778076761242,33.52,81333.46,0.0,-0.4451,0.00014,32.53772]
[1778076761654,33.52,81341.34,0.0,-0.44398,0.00014,32.52792]
[1778076765002,33.52,81345.2,0.0,-0.44343,0.00014,32.52305]
[1778076765874,33.52,81350.99,0.0,-0.4426,0.00014,32.5156]
[1778076766237,33.52,81350.99,0.0,-0.4426,0.00014,32.5156]
[1778076766689,33.52,81344.19,0.0,-0.44357,0.00014,32.52434]
[1778076767235,33.52,81344.19,0.0,-0.44357,0.00014,32.52434]
[1778076767512,33.52,81344.19,0.0,-0.44357,0.00014,32.52434]
[1778076767697,33.52,81332.74,0.0,-0.44521,0.00014,32.53865]
[1778076768353,33.52,81332.74,0.0,-0.44521,0.00014,32.53865]
[1778076768562,33.52,81332.74,0.0,-0.44521,0.00014,32.53865]
[1778076769617,33.52,81330.06,0.0,-0.44559,0.00014,32.54192]
[1778076769666,33.52,81330.06,0.0,-0.44559,0.00014,32.54192]
[1778076770836,33.52,81331.43,0.0,-0.4454,0.00014,32.54027]
[1778076770957,33.52,81327.33,0.0,-0.44599,0.00014,32.54525]
[1778076771363,33.52,81327.33,0.0,-0.44599,0.00014,32.54525]
[1778076771389,33.52,81327.33,0.0,-0.44599,0.00014,32.54525]
[1778076771427,33.52,81327.33,0.0,-0.44599,0.00014,32.54525]
[1778076771553,33.52,81327.33,0.0,-0.44599,0.00014,32.54525]
[1778076771630,33.52,81327.33,0.0,-0.44599,0.00014,32.54525]
[1778076771734,33.52,81327.33,0.0,-0.44599,0.00014,32.54525]
[1778076771821,33.52,81327.33,0.0,-0.44599,0.00014,32.54525]
[1778076771857,33.52,81338.27,0.0,-0.44442,0.00014,32.53187]
[1778076772230,33.52,81338.27,0.0,-0.44442,0.00014,32.53187]
[1778076772262,33.52,81338.27,0.0,-0.44442,0.00014,32.53187]
[1778076772430,33.52,81338.27,0.0,-0.44442,0.00014,32.53187]
[1778076772450,33.52,81338.27,0.0,-0.44442,0.00014,32.53187]
[1778076772843,33.52,81338.27,0.0,-0.44442,0.00014,32.53187]
[1778076772874,33.52,81345.69,0.0,-0.44336,0.00014,32.5225]
[1778076774287,33.52,81350.95,0.0,-0.44261,0.00014,32.51573]
[1778076774640,33.52,81350.95,0.0,-0.44261,0.00014,32.51573]
[1778076774689,33.52,81350.95,0.0,-0.44261,0.00014,32.51573]
[1778076774753,33.52,81351.59,0.0,-0.44252,0.00014,32.51491]
[1778076775981,33.53,81356.74,0.0,-0.44178,0.00014,32.50815]
[1778076776767,33.53,81362.25,0.0,-0.441,0.00014,32.50081]
[1778076779788,33.53,81362.87,0.0,-0.44091,0.00014,32.49996]
[1778076781080,33.53,81360.63,0.0,-0.44123,0.00014,32.50298]
[1778076781802,33.53,81350.92,0.0,-0.44262,0.00014,32.5158]
[1778076782313,33.53,81350.92,0.0,-0.44262,0.00014,32.5158]
[1778076783461,33.53,81343.85,0.0,-0.44363,0.00014,32.52488]
[1778076783813,33.53,81343.85,0.0,-0.44363,0.00014,32.52488]
[1778076783823,33.53,81343.85,0.0,-0.44363,0.00014,32.52488]
[1778076783899,33.53,81343.85,0.0,-0.44363,0.00014,32.52488]
[1778076783866,33.53,81340.48,0.0,-0.44411,0.00014,32.52913]
[1778076784932,33.53,81340.48,0.0,-0.44411,0.00014,32.52913]
[1778076784936,33.52,81332.98,0.0,-0.44518,0.00014,32.53843]
[1778076787094,33.53,81330.61,0.0,-0.44552,0.00014,32.54133]
[1778076787867,33.53,81330.61,0.0,-0.44552,0.00014,32.54133]
[1778076788975,33.53,81333.43,0.0,-0.44512,0.00014,32.5379]
[1778076790084,33.53,81334.8,0.0,-0.44492,0.00014,32.53622]
[1778076792968,33.53,81338.55,0.0,-0.44439,0.00014,32.53159]
[1778076793890,33.53,81345.79,0.0,-0.44335,0.00014,32.52245]
[1778076794865,33.53,81345.79,0.0,-0.44335,0.00014,32.52245]
[1778076794920,33.53,81345.79,0.0,-0.44335,0.00014,32.52245]
[1778076795908,33.53,81362.08,0.0,-0.44103,0.00014,32.50107]
[1778076796450,33.53,81362.08,0.0,-0.44103,0.00014,32.50107]
[1778076796572,33.53,81362.08,0.0,-0.44103,0.00014,32.50107]
[1778076798633,33.53,81367.47,0.0,-0.44025,0.00014,32.49375]
[1778076798930,33.53,81369.36,0.0,-0.43998,0.00014,32.49115]
[1778076800769,33.53,81370.27,0.0,-0.43985,0.00014,32.48989]
[1778076800780,33.53,81370.27,0.0,-0.43985,0.00014,32.48989]
[1778076800794,33.53,81370.27,0.0,-0.43985,0.00014,32.48989]
[1778076800943,33.53,81371.23,0.0,-0.43972,0.00014,32.48855]
[1778076801326,33.53,81371.23,0.0,-0.43972,0.00014,32.48855]
[1778076804297,33.53,81372.84,0.0,-0.43948,0.00014,32.48629]
[1778076813332,33.52,81368.61,0.0,-0.44008,0.00014,32.48898]
[1778076814588,33.52,81369.28,0.0,-0.43998,0.00014,32.48805]
[1778076818063,33.52,81378.73,0.0,-0.43863,0.00014,32.47478]
[1778076820239,33.52,81379.39,0.0,-0.43853,0.00014,32.47384]
[1778076822398,33.52,81379.65,0.0,-0.43849,0.00014,32.47345]
[1778076825619,33.51,81374.29,0.0,-0.43926,0.00014,32.48098]
[1778076825657,33.51,81374.29,0.0,-0.43926,0.00014,32.48098]
[1778076827126,33.51,81361.93,0.0,-0.44102,0.00014,32.49795]
[1778076829140,33.51,81349.83,0.0,-0.44275,0.00014,32.51396]
[1778076831781,33.51,81348.69,0.0,-0.44292,0.00014,32.51544]
[1778076834709,33.51,81359.03,0.0,-0.44144,0.00014,32.50183]
[1778076840849,33.51,81363.89,0.0,-0.44073,0.00014,32.4952]
[1778076844966,33.5,81360.51,0.0,-0.44121,0.00014,32.4997]
[1778076845030,33.5,81361.44,0.0,-0.44108,0.00014,32.49844]
[1778076846524,33.5,81361.76,0.0,-0.44103,0.00014,32.49799]
[1778076847075,33.5,81365.64,0.0,-0.44047,0.00014,32.49271]
[1778076847205,33.5,81365.64,0.0,-0.44047,0.00014,32.49271]
[1778076847220,33.5,81365.64,0.0,-0.44047,0.00014,32.49271]
[1778076847670,33.5,81365.64,0.0,-0.44047,0.00014,32.49271]
[1778076847859,33.5,81365.64,0.0,-0.44047,0.00014,32.49271]
[1778076847947,33.5,81365.64,0.0,-0.44047,0.00014,32.49271]
[1778076847943,33.5,81378.93,0.0,-0.43857,0.00014,32.47419]
[1778076848362,33.5,81378.93,0.0,-0.43857,0.00014,32.47419]
[1778076848597,33.5,81378.93,0.0,-0.43857,0.00014,32.47419]
[1778076849004,33.5,81395.03,0.0,-0.43627,0.00014,32.45077]
[1778076849386,33.5,81395.03,0.0,-0.43627,0.00014,32.45077]
[1778076849916,33.5,81395.03,0.0,-0.43627,0.00014,32.45077]
[1778076849930,33.5,81402.87,0.0,-0.43515,0.00014,32.43897]
[1778076850335,33.5,81402.87,0.0,-0.43515,0.00014,32.43897]
[1778076850844,33.5,81402.87,0.0,-0.43515,0.00014,32.43897]
[1778076851809,33.5,81419.65,0.0,-0.43276,0.00014,32.41287]
[1778076853141,33.5,81424.81,0.0,-0.43203,0.00014,32.40461]
[1778076853982,33.5,81424.81,0.0,-0.43203,0.00014,32.40461]
[1778076855043,33.5,81426.33,0.0,-0.43181,0.00014,32.40217]
[1778076855126,33.5,81426.33,0.0,-0.43181,0.00014,32.40217]
[1778076860720,33.5,81423.23,0.0,-0.43226,0.00014,32.40721]
[1778076860885,33.5,81423.23,0.0,-0.43226,0.00014,32.40721]
[1778076860900,33.5,81424.2,0.0,-0.43212,0.00014,32.40566]
[1778076861340,33.5,81424.2,0.0,-0.43212,0.00014,32.40566]
[1778076864676,33.5,81425.37,0.0,-0.43195,0.00014,32.40378]
[1778076864941,33.5,81425.65,0.0,-0.43191,0.00014,32.40333]
[1778076865050,33.5,81425.65,0.0,-0.43191,0.00014,32.40333]
[1778076865065,33.5,81425.65,0.0,-0.43191,0.00014,32.40333]
[1778076865425,33.5,81425.65,0.0,-0.43191,0.00014,32.40333]
[1778076865537,33.5,81425.65,0.0,-0.43191,0.00014,32.40333]
[1778076865580,33.5,81425.65,0.0,-0.43191,0.00014,32.40333]
[1778076865935,33.5,81417.53,0.0,-0.43307,0.00014,32.41632]
[1778076866536,33.5,81417.53,0.0,-0.43307,0.00014,32.41632]
[1778076867018,33.5,81405.17,0.0,-0.43483,0.00014,32.43555]
[1778076867315,33.5,81405.17,0.0,-0.43483,0.00014,32.43555]
[1778076868035,33.5,81405.17,0.0,-0.43483,0.00014,32.43555]
[1778076868662,33.5,81401.16,0.0,-0.4354,0.00014,32.44164]
[1778076869753,33.5,81403.23,0.0,-0.43511,0.00014,32.4385]
[1778076871687,33.5,81404.88,0.0,-0.43488,0.00014,32.436]
[1778076877490,33.51,81407.44,0.0,-0.43452,0.00014,32.42914]
[1778076880239,33.51,81408.08,0.0,-0.43443,0.00014,32.42819]
[1778076881291,33.51,81412.76,0.0,-0.43376,0.00014,32.42096]
[1778076885321,33.51,81421.56,0.0,-0.43251,0.00014,32.40712]
[1778076885343,33.51,81421.56,0.0,-0.43251,0.00014,32.40712]
[1778076885370,33.51,81421.56,0.0,-0.43251,0.00014,32.40712]
[1778076885889,33.51,81421.56,0.0,-0.43251,0.00014,32.40712]
[1778076885986,33.51,81421.56,0.0,-0.43251,0.00014,32.40712]
[1778076885962,33.52,81429.27,0.0,-0.43142,0.00014,32.3947]
[1778076887047,33.52,81429.27,0.0,-0.43142,0.00014,32.3947]
[1778076887094,33.51,81435.0,0.0,-0.4306,0.00014,32.38529]
[1778076887835,33.51,81444.26,0.0,-0.42928,0.00014,32.3698]
[1778076889768,33.51,81450.92,0.0,-0.42834,0.00014,32.35844]
[1778076891925,33.51,81448.83,0.0,-0.42863,0.00014,32.36201]
[1778076893662,33.51,81449.31,0.0,-0.42856,0.00014,32.36118]
[1778076893679,33.51,81452.45,0.0,-0.42812,0.00014,32.35578]
[1778076896092,33.51,81457.59,0.0,-0.42739,0.00014,32.34684]
[1778076896623,33.51,81453.0,0.0,-0.42804,0.00014,32.3548]
[1778076897568,33.51,81453.0,0.0,-0.42804,0.00014,32.3548]
[1778076899644,33.51,81443.49,0.0,-0.42938,0.00014,32.37096]
[1778076900539,33.51,81443.49,0.0,-0.42938,0.00014,32.37096]
[1778076900546,33.51,81443.49,0.0,-0.42938,0.00014,32.37096]
[1778076900913,33.51,81443.49,0.0,-0.42938,0.00014,32.37096]
[1778076901078,33.51,81443.49,0.0,-0.42938,0.00014,32.37096]
[1778076901667,33.51,81441.71,0.0,-0.42963,0.00014,32.37393]
[1778076903847,33.51,81437.19,0.0,-0.43027,0.00014,32.38146]
[1778076904444,33.51,81435.18,0.0,-0.43056,0.00014,32.38478]
[1778076905002,33.51,81435.18,0.0,-0.43056,0.00014,32.38478]
[1778076904934,33.5,81430.68,0.0,-0.4312,0.00014,32.39216]
[1778076906746,33.51,81433.59,0.0,-0.43079,0.00014,32.3874]
[1778076906839,33.51,81433.59,0.0,-0.43079,0.00014,32.3874]
[1778076908048,33.51,81427.47,0.0,-0.43166,0.00014,32.39742]
[1778076908662,33.51,81423.85,0.0,-0.43217,0.00014,32.40327]
[1778076908724,33.51,81423.85,0.0,-0.43217,0.00014,32.40327]
[1778076910736,33.51,81414.81,0.0,-0.43346,0.00014,32.41765]
[1778076912711,33.51,81412.03,0.0,-0.43386,0.00014,32.42203]
[1778076913243,33.51,81413.32,0.0,-0.43368,0.00014,32.42004]
[1778076914403,33.51,81414.61,0.0,-0.4335,0.00014,32.41804]
[1778076914753,33.51,81406.25,0.0,-0.43469,0.00014,32.43102]
[1778076915117,33.51,81406.25,0.0,-0.43469,0.00014,32.43102]
[1778076916153,33.51,81405.54,0.0,-0.43479,0.00014,32.43212]
[1778076917146,33.51,81404.4,0.0,-0.43496,0.00014,32.43389]
[1778076917697,33.51,81404.4,0.0,-0.43496,0.00014,32.43389]
[1778076918783,33.52,81417.54,0.0,-0.43309,0.00014,32.41354]
[1778076919626,33.52,81417.54,0.0,-0.43309,0.00014,32.41354]
[1778076919633,33.52,81417.54,0.0,-0.43309,0.00014,32.41354]
[1778076919961,33.52,81435.97,0.0,-0.43047,0.00014,32.38374]
[1778076920951,33.52,81435.97,0.0,-0.43047,0.00014,32.38374]
[1778076920957,33.52,81435.97,0.0,-0.43047,0.00014,32.38374]
[1778076921090,33.52,81435.97,0.0,-0.43047,0.00014,32.38374]
[1778076921052,33.52,81439.34,0.0,-0.42999,0.00014,32.37814]
[1778076921144,33.52,81439.34,0.0,-0.42999,0.00014,32.37814]
[1778076921229,33.52,81439.34,0.0,-0.42999,0.00014,32.37814]
[1778076921363,33.52,81439.34,0.0,-0.42999,0.00014,32.37814]
[1778076921804,33.52,81444.23,0.0,-0.42929,0.00014,32.36993]
[1778076923356,33.52,81448.35,0.0,-0.42871,0.00014,32.36292]
[1778076924109,33.52,81448.45,0.0,-0.42869,0.00014,32.36274]
[1778076924536,33.52,81448.45,0.0,-0.42869,0.00014,32.36274]
[1778076927170,33.52,81454.75,0.0,-0.42779,0.00014,32.35188]
[1778076927436,33.52,81454.75,0.0,-0.42779,0.00014,32.35188]
[1778076927846,33.52,81459.77,0.0,-0.42708,0.00014,32.34313]
[1778076931177,33.51,81462.61,0.0,-0.42668,0.00014,32.33811]
[1778076932375,33.51,81461.89,0.0,-0.42677,0.00014,32.33628]
[1778076932407,33.51,81461.89,0.0,-0.42677,0.00014,32.33628]
[1778076933570,33.51,81460.9,0.0,-0.42691,0.00014,32.33801]
[1778076934804,33.51,81461.24,0.0,-0.42686,0.00014,32.33738]
[1778076934864,33.51,81461.24,0.0,-0.42686,0.00014,32.33738]
[1778076935321,33.51,81462.12,0.0,-0.42674,0.00014,32.33582]
[1778076935340,33.51,81462.12,0.0,-0.42674,0.00014,32.33582]
[1778076935446,33.51,81462.12,0.0,-0.42674,0.00014,32.33582]
[1778076935451,33.51,81462.12,0.0,-0.42674,0.00014,32.33582]
[1778076935563,33.51,81462.12,0.0,-0.42674,0.00014,32.33582]
[1778076935941,33.51,81482.8,0.0,-0.4238,0.00014,32.29841]
[1778076936909,33.51,81489.21,0.0,-0.42289,0.00014,32.28646]
[1778076937341,33.51,81489.21,0.0,-0.42289,0.00014,32.28646]
[1778076939010,33.51,81492.67,0.0,-0.4224,0.00014,32.27993]
[1778076939189,33.51,81492.37,0.0,-0.42245,0.00014,32.28053]
[1778076941740,33.51,81496.49,0.0,-0.42186,0.00014,32.27274]
[1778076946860,33.51,81499.48,0.0,-0.42145,0.00014,32.26709]
[1778076946871,33.51,81499.48,0.0,-0.42145,0.00014,32.26709]
[1778076947094,33.51,81499.48,0.0,-0.42145,0.00014,32.26709]
[1778076950118,33.52,81505.46,0.0,-0.4206,0.00014,32.25559]
[1778076950767,33.52,81507.54,0.0,-0.42031,0.00014,32.25155]
[1778076950786,33.52,81507.54,0.0,-0.42031,0.00014,32.25155]
[1778076952175,33.52,81518.09,0.0,-0.41882,0.00014,32.23075]
[1778076952837,33.52,81518.09,0.0,-0.41882,0.00014,32.23075]
[1778076953391,33.52,81521.69,0.0,-0.41831,0.00014,32.22356]
[1778076953630,33.52,81521.69,0.0,-0.41831,0.00014,32.22356]
[1778076954028,33.52,81513.15,0.0,-0.41952,0.00014,32.24057]
[1778076955084,33.52,81513.15,0.0,-0.41952,0.00014,32.24057]
[1778076955035,33.52,81505.06,0.0,-0.42066,0.00014,32.25641]
[1778076958501,33.52,81503.18,0.0,-0.42093,0.00014,32.26007]
[1778076958513,33.52,81503.18,0.0,-0.42093,0.00014,32.26007]
[1778076958537,33.52,81503.18,0.0,-0.42093,0.00014,32.26007]
[1778076959063,33.52,81491.89,0.0,-0.42253,0.00014,32.28163]
[1778076960317,33.52,81487.82,0.0,-0.4231,0.00014,32.28927]
[1778076960324,33.52,81487.82,0.0,-0.4231,0.00014,32.28927]
[1778076960328,33.52,81487.82,0.0,-0.4231,0.00014,32.28927]
[1778076960468,33.52,81487.82,0.0,-0.4231,0.00014,32.28927]
[1778076960496,33.52,81487.82,0.0,-0.4231,0.00014,32.28927]
[1778076960860,33.52,81487.82,0.0,-0.4231,0.00014,32.28927]
[1778076962084,33.52,81472.43,0.0,-0.42528,0.00014,32.31756]
[1778076964720,33.52,81471.32,0.0,-0.42544,0.00014,32.31952]
[1778076965463,33.52,81474.13,0.0,-0.42504,0.00014,32.31442]
[1778076965860,33.52,81474.13,0.0,-0.42504,0.00014,32.31442]
[1778076966112,33.51,81483.81,0.0,-0.42367,0.00014,32.29665]
[1778076966645,33.51,81483.81,0.0,-0.42367,0.00014,32.29665]
[1778076966981,33.51,81483.81,0.0,-0.42367,0.00014,32.29665]
[1778076967120,33.51,81497.44,0.0,-0.42173,0.00014,32.27098]
[1778076968126,33.51,81496.59,0.0,-0.42185,0.00014,32.27258]
[1778076973161,33.51,81498.04,0.0,-0.42165,0.00014,32.26982]
[1778076975454,33.51,81498.52,0.0,-0.42158,0.00014,32.26891]
[1778076975834,33.51,81498.52,0.0,-0.42158,0.00014,32.26891]
[1778076979022,33.51,81501.18,0.0,-0.42121,0.00014,32.26385]
[1778076979066,33.51,81501.18,0.0,-0.42121,0.00014,32.26385]
[1778076984238,33.52,81499.0,0.0,-0.42152,0.00014,32.26811]
[1778076985462,33.52,81499.0,0.0,-0.42152,0.00014,32.26811]
[1778076985601,33.52,81499.0,0.0,-0.42152,0.00014,32.26811]
[1778076985625,33.52,81499.0,0.0,-0.42152,0.00014,32.26811]
[1778076987860,33.52,81490.14,0.0,-0.42278,0.00014,32.28495]
[1778076987992,33.52,81490.14,0.0,-0.42278,0.00014,32.28495]
[1778076988529,33.52,81490.44,0.0,-0.42273,0.00014,32.28441]
[1778076990689,33.52,81489.52,0.0,-0.42287,0.00014,32.28619]
[1778076991205,33.52,81489.34,0.0,-0.4229,0.00014,32.28655]
[1778076991602,33.52,81489.34,0.0,-0.4229,0.00014,32.28655]
[1778076992027,33.52,81489.34,0.0,-0.4229,0.00014,32.28655]
[1778076992511,33.52,81487.04,0.0,-0.42322,0.00014,32.28778]
[1778076992575,33.52,81487.04,0.0,-0.42322,0.00014,32.28778]
[1778076992674,33.52,81487.04,0.0,-0.42322,0.00014,32.28778]
[1778076992760,33.52,81487.04,0.0,-0.42322,0.00014,32.28778]
[1778076992779,33.52,81487.04,0.0,-0.42322,0.00014,32.28778]
[1778076992852,33.52,81474.41,0.0,-0.42501,0.00014,32.31101]
[1778076993256,33.52,81474.41,0.0,-0.42501,0.00014,32.31101]
[1778076993675,33.52,81474.41,0.0,-0.42501,0.00014,32.31101]
[1778076993736,33.52,81474.41,0.0,-0.42501,0.00014,32.31101]
[1778076994740,33.52,81472.61,0.0,-0.42526,0.00014,32.31425]
[1778076997611,33.52,81483.88,0.0,-0.42366,0.00014,32.29356]
[1778076997982,33.52,81483.88,0.0,-0.42366,0.00014,32.29356]
[1778077001413,33.51,81470.23,0.0,-0.42559,0.00014,32.31836]
[1778077002737,33.51,81470.23,0.0,-0.42559,0.00014,32.31836]
[1778077006694,33.51,81468.61,0.0,-0.42581,0.00014,32.32118]
[1778077008726,33.51,81467.81,0.0,-0.42592,0.00014,32.32257]
[1778077008864,33.51,81467.81,0.0,-0.42592,0.00014,32.32257]
[1778077009145,33.51,81464.14,0.0,-0.42644,0.00014,32.32908]
[1778077011025,33.51,81451.81,0.0,-0.42819,0.00014,32.3506]
[1778077011638,33.51,81451.81,0.0,-0.42819,0.00014,32.3506]
[1778077011646,33.51,81451.81,0.0,-0.42819,0.00014,32.3506]
[1778077012294,33.51,81450.66,0.0,-0.42835,0.00014,32.35256]
[1778077013058,33.51,81450.66,0.0,-0.42835,0.00014,32.35256]
[1778077014187,33.51,81452.09,0.0,-0.42814,0.00014,32.35005]
[1778077015178,33.51,81451.39,0.0,-0.42824,0.00014,32.35126]
[1778077016023,33.5,81448.52,0.0,-0.42865,0.00014,32.35616]
[1778077016035,33.5,81448.52,0.0,-0.42865,0.00014,32.35616]
[1778077016972,33.5,81448.97,0.0,-0.42858,0.00014,32.35537]
[1778077018084,33.5,81448.2,0.0,-0.42869,0.00014,32.35666]
[1778077018547,33.5,81439.28,0.0,-0.42996,0.00014,32.37169]
[1778077021144,33.5,81431.13,0.0,-0.43111,0.00014,32.38512]
[1778077023313,33.5,81427.95,0.0,-0.43156,0.00014,32.39024]
[1778077025249,33.49,81426.97,0.0,-0.4317,0.00014,32.39179]
[1778077025353,33.49,81426.97,0.0,-0.4317,0.00014,32.39179]
[1778077025575,33.49,81426.97,0.0,-0.4317,0.00014,32.39179]
[1778077026086,33.49,81426.97,0.0,-0.4317,0.00014,32.39179]
[1778077026100,33.49,81419.08,0.0,-0.43282,0.00014,32.40444]
[1778077026319,33.49,81419.08,0.0,-0.43282,0.00014,32.40444]
[1778077031073,33.49,81412.44,0.0,-0.43376,0.00014,32.41484]
[1778077031093,33.49,81412.44,0.0,-0.43376,0.00014,32.41484]
[1778077032276,33.49,81404.41,0.0,-0.43491,0.00014,32.42721]
[1778077033735,33.49,81399.69,0.0,-0.43558,0.00014,32.43437]
[1778077033805,33.49,81399.69,0.0,-0.43558,0.00014,32.43437]
[1778077033903,33.49,81399.69,0.0,-0.43558,0.00014,32.43437]
[1778077034012,33.49,81399.69,0.0,-0.43558,0.00014,32.43437]
[1778077034180,33.49,81399.69,0.0,-0.43558,0.00014,32.43437]
[1778077034228,33.49,81399.69,0.0,-0.43558,0.00014,32.43437]
[1778077034359,33.49,81399.88,0.0,-0.43555,0.00014,32.43407]
[1778077037622,33.49,81401.84,0.0,-0.43527,0.00014,32.4311]
[1778077037641,33.49,81401.84,0.0,-0.43527,0.00014,32.4311]
[1778077040285,33.49,81393.07,0.0,-0.43652,0.00014,32.44422]
[1778077040401,33.49,81393.07,0.0,-0.43652,0.00014,32.44422]
[1778077041110,33.49,81393.07,0.0,-0.43652,0.00014,32.44422]
[1778077041388,33.49,81396.66,0.0,-0.43601,0.00014,32.43887]
[1778077041420,33.49,81396.66,0.0,-0.43601,0.00014,32.43887]
[1778077041655,33.49,81396.66,0.0,-0.43601,0.00014,32.43887]
[1778077041736,33.49,81396.66,0.0,-0.43601,0.00014,32.43887]
[1778077042725,33.49,81392.41,0.0,-0.43661,0.00014,32.44518]
[1778077042859,33.49,81392.41,0.0,-0.43661,0.00014,32.44518]
[1778077042960,33.49,81392.41,0.0,-0.43661,0.00014,32.44518]
[1778077043062,33.48,81385.18,0.0,-0.43765,0.00014,32.45575]
[1778077044046,33.48,81385.18,0.0,-0.43765,0.00014,32.45575]
[1778077044912,33.48,81386.41,0.0,-0.43747,0.00014,32.45395]
[1778077045492,33.48,81389.4,0.0,-0.43704,0.00014,32.44958]
[1778077049332,33.48,81398.01,0.0,-0.43581,0.00014,32.43676]
[1778077050302,33.48,81394.37,0.0,-0.43633,0.00014,32.4422]
[1778077050729,33.48,81394.37,0.0,-0.43633,0.00014,32.4422]
[1778077050872,33.48,81394.37,0.0,-0.43633,0.00014,32.4422]
[1778077051678,33.48,81390.74,0.0,-0.43685,0.00014,32.44756]
[1778077056682,33.48,81388.51,0.0,-0.43716,0.00014,32.4477]
[1778077058250,33.48,81389.35,0.0,-0.43704,0.00014,32.44646]
[1778077058393,33.48,81390.7,0.0,-0.43684,0.00014,32.44446]
[1778077058512,33.48,81390.7,0.0,-0.43684,0.00014,32.44446]
[1778077058555,33.48,81390.7,0.0,-0.43684,0.00014,32.44446]
[1778077058629,33.48,81390.7,0.0,-0.43684,0.00014,32.44446]
[1778077058730,33.48,81390.7,0.0,-0.43684,0.00014,32.44446]
[1778077058795,33.48,81390.7,0.0,-0.43684,0.00014,32.44446]
[1778077058844,33.48,81390.7,0.0,-0.43684,0.00014,32.44446]
[1778077058950,33.48,81390.7,0.0,-0.43684,0.00014,32.44446]
[1778077059206,33.48,81376.04,0.0,-0.43894,0.00014,32.46558]
[1778077059444,33.48,81376.04,0.0,-0.43894,0.00014,32.46558]
[1778077059977,33.48,81376.04,0.0,-0.43894,0.00014,32.46558]
[1778077059987,33.48,81376.04,0.0,-0.43894,0.00014,32.46558]
[1778077060104,33.48,81350.05,0.0,-0.44266,0.00014,32.50082]
[1778077060412,33.48,81350.05,0.0,-0.44266,0.00014,32.50082]
[1778077060975,33.48,81350.05,0.0,-0.44266,0.00014,32.50082]
[1778077060992,33.48,81350.05,0.0,-0.44266,0.00014,32.50082]
[1778077060995,33.48,81350.05,0.0,-0.44266,0.00014,32.50082]
[1778077061182,33.48,81331.37,0.0,-0.44533,0.00014,32.52441]
[1778077061738,33.48,81331.37,0.0,-0.44533,0.00014,32.52441]
[1778077062264,33.48,81336.61,0.0,-0.44458,0.00014,32.51794]
[1778077062623,33.48,81336.61,0.0,-0.44458,0.00014,32.51794]
[1778077062986,33.48,81336.51,0.0,-0.4446,0.00014,32.51806]
[1778077063323,33.48,81336.51,0.0,-0.4446,0.00014,32.51806]
[1778077063464,33.48,81336.51,0.0,-0.4446,0.00014,32.51806]
[1778077063489,33.48,81336.51,0.0,-0.4446,0.00014,32.51806]
[1778077063778,33.48,81336.51,0.0,-0.4446,0.00014,32.51806]
[1778077063915,33.48,81345.23,0.0,-0.44335,0.00014,32.50705]
[1778077064535,33.48,81345.23,0.0,-0.44335,0.00014,32.50705]
[1778077064701,33.48,81345.23,0.0,-0.44335,0.00014,32.50705]
[1778077064730,33.48,81345.23,0.0,-0.44335,0.00014,32.50705]
[1778077065140,33.48,81345.23,0.0,-0.44335,0.00014,32.50705]
[1778077065150,33.48,81345.23,0.0,-0.44335,0.00014,32.50705]
[1778077065250,33.47,81345.25,0.0,-0.44334,0.00014,32.50699]
[1778077065553,33.47,81345.25,0.0,-0.44334,0.00014,32.50699]
[1778077067655,33.47,81350.32,0.0,-0.44261,0.00014,32.50041]
[1778077067673,33.47,81350.32,0.0,-0.44261,0.00014,32.50041]
[1778077070161,33.47,81344.68,0.0,-0.44342,0.00014,32.50768]
[1778077070181,33.47,81344.68,0.0,-0.44342,0.00014,32.50768]
[1778077070250,33.47,81351.2,0.0,-0.44248,0.00014,32.49924]
[1778077070375,33.47,81351.2,0.0,-0.44248,0.00014,32.49924]
[1778077070619,33.47,81351.2,0.0,-0.44248,0.00014,32.49924]
[1778077070789,33.47,81351.2,0.0,-0.44248,0.00014,32.49924]
[1778077070869,33.47,81351.2,0.0,-0.44248,0.00014,32.49924]
[1778077070963,33.47,81362.77,0.0,-0.44083,0.00014,32.48383]
[1778077072202,33.47,81362.77,0.0,-0.44083,0.00014,32.48383]
[1778077072208,33.47,81373.24,0.0,-0.43933,0.00014,32.46938]
[1778077072489,33.47,81373.24,0.0,-0.43933,0.00014,32.46938]
[1778077072605,33.47,81373.24,0.0,-0.43933,0.00014,32.46938]
[1778077072818,33.47,81373.24,0.0,-0.43933,0.00014,32.46938]
[1778077072955,33.47,81373.24,0.0,-0.43933,0.00014,32.46938]
[1778077072977,33.47,81388.13,0.0,-0.4372,0.00014,32.44805]
[1778077074074,33.47,81388.13,0.0,-0.4372,0.00014,32.44805]
[1778077074648,33.47,81394.76,0.0,-0.43625,0.00014,32.43825]
[1778077076549,33.47,81394.9,0.0,-0.43623,0.00014,32.43803]
[1778077076567,33.47,81394.9,0.0,-0.43623,0.00014,32.43803]
[1778077077998,33.47,81397.18,0.0,-0.4359,0.00014,32.43461]
[1778077080734,33.47,81405.57,0.0,-0.4347,0.00014,32.42186]
[1778077081968,33.46,81401.48,0.0,-0.43528,0.00014,32.4281]
[1778077082258,33.46,81401.48,0.0,-0.43528,0.00014,32.4281]
[1778077082792,33.46,81393.18,0.0,-0.43647,0.00014,32.44056]
[1778077089089,33.46,81398.4,0.0,-0.43572,0.00014,32.43266]
[1778077090982,33.46,81395.14,0.0,-0.43618,0.00014,32.43754]
[1778077091588,33.46,81391.75,0.0,-0.43667,0.00014,32.44257]
[1778077091617,33.46,81391.75,0.0,-0.43667,0.00014,32.44257]
[1778077092546,33.46,81394.9,0.0,-0.43621,0.00014,32.43789]
[1778077093104,33.46,81394.9,0.0,-0.43621,0.00014,32.43789]
[1778077093365,33.46,81402.12,0.0,-0.43518,0.00014,32.427]
[1778077094237,33.46,81414.51,0.0,-0.43341,0.00014,32.40781]
[1778077096201,33.46,81417.67,0.0,-0.43296,0.00014,32.40279]
[1778077097046,33.46,81420.46,0.0,-0.43256,0.00014,32.39832]
[1778077097055,33.46,81420.46,0.0,-0.43256,0.00014,32.39832]
[1778077097082,33.46,81420.46,0.0,-0.43256,0.00014,32.39832]
[1778077097090,33.46,81420.46,0.0,-0.43256,0.00014,32.39832]
[1778077097302,33.46,81420.46,0.0,-0.43256,0.00014,32.39832]
[1778077097146,33.45,81425.72,0.0,-0.43181,0.00014,32.38982]
[1778077097502,33.45,81425.72,0.0,-0.43181,0.00014,32.38982]
[1778077097896,33.45,81425.72,0.0,-0.43181,0.00014,32.38982]
[1778077098933,33.45,81430.07,0.0,-0.43119,0.00014,32.38271]
[1778077099136,33.45,81430.07,0.0,-0.43119,0.00014,32.38271]
[1778077099160,33.45,81423.69,0.0,-0.4321,0.00014,32.39308]
[1778077099476,33.45,81423.69,0.0,-0.4321,0.00014,32.39308]
[1778077100190,33.45,81423.69,0.0,-0.4321,0.00014,32.39308]
[1778077100203,33.45,81424.37,0.0,-0.432,0.00014,32.392]
[1778077101670,33.45,81429.64,0.0,-0.43125,0.00014,32.38343]
[1778077101689,33.45,81429.64,0.0,-0.43125,0.00014,32.38343]
[1778077101725,33.45,81429.64,0.0,-0.43125,0.00014,32.38343]
[1778077102855,33.45,81431.24,0.0,-0.43102,0.00014,32.3808]
[1778077103098,33.45,81431.24,0.0,-0.43102,0.00014,32.3808]
[1778077106506,33.45,81424.51,0.0,-0.43198,0.00014,32.39177]
[1778077109038,33.45,81425.4,0.0,-0.43185,0.00014,32.39033]
[1778077111021,33.45,81425.66,0.0,-0.43182,0.00014,32.38992]
[1778077111181,33.45,81425.66,0.0,-0.43182,0.00014,32.38992]
[1778077111244,33.45,81420.19,0.0,-0.43259,0.00014,32.39564]
[1778077111751,33.45,81420.19,0.0,-0.43259,0.00014,32.39564]
[1778077112095,33.45,81420.19,0.0,-0.43259,0.00014,32.39564]
[1778077112252,33.45,81408.96,0.0,-0.43419,0.00014,32.41333]
[1778077112904,33.45,81408.96,0.0,-0.43419,0.00014,32.41333]
[1778077113665,33.45,81407.39,0.0,-0.43442,0.00014,32.41573]
[1778077114578,33.45,81407.42,0.0,-0.43441,0.00014,32.41566]
[1778077115273,33.45,81399.84,0.0,-0.43549,0.00014,32.42723]
[1778077115894,33.45,81399.84,0.0,-0.43549,0.00014,32.42723]
[1778077116979,33.45,81394.0,0.0,-0.43633,0.00014,32.43599]
[1778077118347,33.45,81399.87,0.0,-0.43549,0.00014,32.42717]
[1778077119338,33.45,81405.78,0.0,-0.43464,0.00014,32.41815]
[1778077119503,33.45,81405.78,0.0,-0.43464,0.00014,32.41815]
[1778077120308,33.45,81415.15,0.0,-0.4333,0.00014,32.40354]
[1778077120867,33.45,81415.15,0.0,-0.4333,0.00014,32.40354]
[1778077121315,33.45,81422.26,0.0,-0.43229,0.00014,32.3922]
[1778077121879,33.45,81422.26,0.0,-0.43229,0.00014,32.3922]
[1778077121981,33.45,81422.26,0.0,-0.43229,0.00014,32.3922]
[1778077122939,33.45,81422.26,0.0,-0.43229,0.00014,32.3922]
[1778077123040,33.45,81429.8,0.0,-0.43121,0.00014,32.37994]
[1778077123660,33.45,81429.8,0.0,-0.43121,0.00014,32.37994]
[1778077127658,33.45,81428.37,0.0,-0.43141,0.00014,32.38227]
[1778077127910,33.45,81427.02,0.0,-0.43161,0.00014,32.38447]
[1778077129376,33.45,81419.0,0.0,-0.43275,0.00014,32.3974]
[1778077132392,33.45,81417.19,0.0,-0.43301,0.00014,32.40026]
[1778077137432,33.44,81411.6,0.0,-0.4338,0.00014,32.40895]
[1778077139328,33.44,81411.6,0.0,-0.4338,0.00014,32.40895]
[1778077139855,33.44,81417.19,0.0,-0.433,0.00014,32.40011]
[1778077141445,33.44,81417.66,0.0,-0.43293,0.00014,32.39935]
[1778077141460,33.44,81414.32,0.0,-0.43341,0.00014,32.40463]
[1778077143067,33.44,81414.32,0.0,-0.43341,0.00014,32.40463]
[1778077143241,33.44,81414.32,0.0,-0.43341,0.00014,32.40463]
[1778077144487,33.44,81407.82,0.0,-0.43433,0.00014,32.41472]
[1778077145632,33.44,81405.68,0.0,-0.43463,0.00014,32.418]
[1778077145681,33.43,81407.35,0.0,-0.43439,0.00014,32.41541]
[1778077148302,33.43,81412.94,0.0,-0.43359,0.00014,32.40669]
[1778077152228,33.43,81423.15,0.0,-0.43214,0.00014,32.39043]
[1778077154666,33.43,81427.02,0.0,-0.43158,0.00014,32.38416]
[1778077155235,33.43,81427.02,0.0,-0.43158,0.00014,32.38416]
[1778077156557,33.43,81432.91,0.0,-0.43074,0.00014,32.37446]
[1778077159980,33.43,81431.57,0.0,-0.43093,0.00014,32.37663]
[1778077160633,33.43,81431.21,0.0,-0.43098,0.00014,32.3772]
[1778077161071,33.43,81431.21,0.0,-0.43098,0.00014,32.3772]
[1778077161129,33.43,81431.5,0.0,-0.43094,0.00014,32.37672]
[1778077161448,33.43,81431.5,0.0,-0.43094,0.00014,32.37672]
[1778077165178,33.42,81444.9,0.0,-0.42902,0.00014,32.35414]
[1778077167351,33.42,81446.33,0.0,-0.42881,0.00014,32.35163]
[1778077170444,33.42,81452.62,0.0,-0.42791,0.00014,32.34073]
[1778077170818,33.42,81452.62,0.0,-0.42791,0.00014,32.34073]
[1778077171079,33.42,81452.62,0.0,-0.42791,0.00014,32.34073]
[1778077171084,33.42,81452.62,0.0,-0.42791,0.00014,32.34073]
[1778077171586,33.42,81453.26,0.0,-0.42781,0.00014,32.33653]
[1778077171907,33.42,81453.26,0.0,-0.42781,0.00014,32.33653]
[1778077172957,33.42,81459.17,0.0,-0.42697,0.00014,32.32617]
[1778077173041,33.42,81459.17,0.0,-0.42697,0.00014,32.32617]
[1778077173051,33.42,81459.17,0.0,-0.42697,0.00014,32.32617]
[1778077173304,33.42,81459.17,0.0,-0.42697,0.00014,32.32617]
[1778077175594,33.42,81472.35,0.0,-0.42509,0.00014,32.30253]
[1778077176643,33.42,81473.99,0.0,-0.42486,0.00014,32.29954]
[1778077177771,33.42,81476.73,0.0,-0.42447,0.00014,32.29452]
[1778077178860,33.42,81476.42,0.0,-0.42451,0.00014,32.29508]
[1778077184067,33.42,81475.88,0.0,-0.42459,0.00014,32.29605]
[1778077184086,33.42,81475.88,0.0,-0.42459,0.00014,32.29605]
[1778077185608,33.42,81467.21,0.0,-0.42582,0.00014,32.31177]
[1778077185772,33.41,81458.36,0.0,-0.42708,0.00014,32.32749]
[1778077190189,33.41,81451.15,0.0,-0.4281,0.00014,32.34007]
[1778077190272,33.41,81451.15,0.0,-0.4281,0.00014,32.34007]
[1778077190289,33.41,81450.06,0.0,-0.42826,0.00014,32.34195]
[1778077193739,33.41,81445.05,0.0,-0.42897,0.00014,32.35047]
[1778077193811,33.41,81445.05,0.0,-0.42897,0.00014,32.35047]
[1778077193917,33.41,81445.05,0.0,-0.42897,0.00014,32.35047]
[1778077193959,33.41,81445.05,0.0,-0.42897,0.00014,32.35047]
[1778077194008,33.41,81445.05,0.0,-0.42897,0.00014,32.35047]
[1778077194081,33.41,81440.69,0.0,-0.42959,0.00014,32.35785]
[1778077194554,33.41,81440.69,0.0,-0.42959,0.00014,32.35785]
[1778077195205,33.41,81432.7,0.0,-0.43073,0.00014,32.37121]
[1778077197881,33.41,81429.83,0.0,-0.43114,0.00014,32.37596]
[1778077200888,33.41,81428.35,0.0,-0.43136,0.00014,32.37843]
[1778077206309,33.42,81421.82,0.0,-0.43229,0.00014,32.38911]
[1778077206689,33.42,81421.24,0.0,-0.43238,0.00014,32.39006]
[1778077209044,33.42,81421.0,0.0,-0.43241,0.00014,32.39048]
[1778077210297,33.42,81420.82,0.0,-0.43244,0.00014,32.39079]
[1778077210452,33.42,81417.5,0.0,-0.43292,0.00014,32.3961]
[1778077210749,33.42,81417.5,0.0,-0.43292,0.00014,32.3961]
[1778077216026,33.42,81408.76,0.0,-0.43417,0.00014,32.40985]
[1778077221086,33.42,81420.21,0.0,-0.43253,0.00014,32.39179]
[1778077224109,33.42,81406.95,0.0,-0.43443,0.00014,32.41268]
[1778077226123,33.42,81398.51,0.0,-0.43563,0.00014,32.42558]
[1778077229660,33.42,81402.4,0.0,-0.43508,0.00014,32.41966]
[1778077235186,33.42,81405.49,0.0,-0.43463,0.00014,32.41189]
[1778077240221,33.42,81407.32,0.0,-0.43437,0.00014,32.40908]
[1778077244186,33.43,81412.28,0.0,-0.43366,0.00014,32.40137]
[1778077244249,33.43,81417.11,0.0,-0.43298,0.00014,32.39375]
[1778077245083,33.43,81417.11,0.0,-0.43298,0.00014,32.39375]
[1778077245256,33.43,81424.56,0.0,-0.43191,0.00014,32.38181]
[1778077246263,33.43,81434.64,0.0,-0.43047,0.00014,32.36528]
[1778077247646,33.43,81435.2,0.0,-0.43039,0.00014,32.36436]
[1778077252305,33.43,81425.73,0.0,-0.43175,0.00014,32.38]
[1778077254318,33.43,81425.76,0.0,-0.43175,0.00014,32.37996]
[1778077254319,33.43,81426.11,0.0,-0.4317,0.00014,32.3794]
[1778077254569,33.43,81426.11,0.0,-0.4317,0.00014,32.3794]
[1778077255326,33.43,81426.73,0.0,-0.43161,0.00014,32.3784]
[1778077258814,33.43,81429.17,0.0,-0.43126,0.00014,32.37444]
[1778077258842,33.43,81429.17,0.0,-0.43126,0.00014,32.37444]
[1778077258902,33.43,81429.17,0.0,-0.43126,0.00014,32.37444]
[1778077259070,33.43,81429.17,0.0,-0.43126,0.00014,32.37444]
[1778077259083,33.43,81429.17,0.0,-0.43126,0.00014,32.37444]
[1778077259354,33.43,81437.87,0.0,-0.43002,0.00014,32.36005]
[1778077259817,33.43,81437.87,0.0,-0.43002,0.00014,32.36005]
[1778077259888,33.43,81437.87,0.0,-0.43002,0.00014,32.36005]
[1778077259903,33.43,81437.87,0.0,-0.43002,0.00014,32.36005]
[1778077260441,33.43,81446.36,0.0,-0.42881,0.00014,32.34567]
[1778077261371,33.43,81457.05,0.0,-0.42729,0.00014,32.32716]
[1778077261855,33.43,81457.05,0.0,-0.42729,0.00014,32.32716]
[1778077263292,33.43,81460.4,0.0,-0.42681,0.00014,32.32126]
[1778077267004,33.43,81455.03,0.0,-0.42757,0.00014,32.33065]
[1778077267314,33.43,81455.03,0.0,-0.42757,0.00014,32.33065]
[1778077267522,33.43,81461.78,0.0,-0.42661,0.00014,32.31876]
[1778077267846,33.43,81461.78,0.0,-0.42661,0.00014,32.31876]
[1778077268166,33.43,81461.78,0.0,-0.42661,0.00014,32.31876]
[1778077268375,33.43,81461.78,0.0,-0.42661,0.00014,32.31876]
[1778077268451,33.43,81471.96,0.0,-0.42516,0.00014,32.30051]
[1778077268877,33.43,81471.96,0.0,-0.42516,0.00014,32.30051]
[1778077268939,33.43,81471.96,0.0,-0.42516,0.00014,32.30051]
[1778077269029,33.43,81471.96,0.0,-0.42516,0.00014,32.30051]
[1778077269860,33.43,81479.2,0.0,-0.42414,0.00014,32.28727]
[1778077269880,33.43,81479.2,0.0,-0.42414,0.00014,32.28727]
[1778077269963,33.43,81479.2,0.0,-0.42414,0.00014,32.28727]
[1778077270463,33.43,81479.2,0.0,-0.42414,0.00014,32.28727]
[1778077270438,33.43,81490.2,0.0,-0.42257,0.00014,32.26673]
[1778077270586,33.43,81490.2,0.0,-0.42257,0.00014,32.26673]
[1778077271639,33.43,81496.73,0.0,-0.42165,0.00014,32.25427]
[1778077271656,33.43,81496.73,0.0,-0.42165,0.00014,32.25427]
[1778077274206,33.43,81497.55,0.0,-0.42153,0.00014,32.25269]
[1778077275233,33.43,81503.08,0.0,-0.42074,0.00014,32.242]
[1778077275398,33.43,81503.08,0.0,-0.42074,0.00014,32.242]
[1778077276267,33.43,81506.27,0.0,-0.42029,0.00014,32.23578]
[1778077276838,33.43,81509.56,0.0,-0.41982,0.00014,32.22932]
[1778077277426,33.43,81509.56,0.0,-0.41982,0.00014,32.22932]
[1778077277488,33.43,81513.88,0.0,-0.41921,0.00014,32.22077]
[1778077280082,33.43,81518.6,0.0,-0.41854,0.00014,32.21134]
[1778077280445,33.43,81518.6,0.0,-0.41854,0.00014,32.21134]
[1778077280779,33.43,81518.6,0.0,-0.41854,0.00014,32.21134]
[1778077282280,33.43,81523.6,0.0,-0.41783,0.00014,32.20125]
[1778077282575,33.43,81529.37,0.0,-0.41702,0.00014,32.18946]
[1778077285517,33.43,81523.97,0.0,-0.41778,0.00014,32.20054]
[1778077288569,33.43,81532.34,0.0,-0.4166,0.00014,32.18338]
[1778077289915,33.43,81532.34,0.0,-0.4166,0.00014,32.18338]
[1778077289969,33.43,81532.34,0.0,-0.4166,0.00014,32.18338]
[1778077290168,33.43,81532.34,0.0,-0.4166,0.00014,32.18338]
[1778077290495,33.43,81532.34,0.0,-0.4166,0.00014,32.18338]
[1778077290255,33.43,81531.41,0.0,-0.41673,0.00014,32.18528]
[1778077291014,33.43,81531.41,0.0,-0.41673,0.00014,32.18528]
[1778077291192,33.43,81531.41,0.0,-0.41673,0.00014,32.18528]
[1778077291416,33.43,81530.7,0.0,-0.41682,0.00014,32.18367]
[1778077291601,33.43,81530.7,0.0,-0.41682,0.00014,32.18367]
[1778077293076,33.43,81526.93,0.0,-0.41736,0.00014,32.19137]
[1778077293082,33.43,81526.93,0.0,-0.41736,0.00014,32.19137]
[1778077293517,33.43,81526.93,0.0,-0.41736,0.00014,32.19137]
[1778077293719,33.43,81529.63,0.0,-0.41697,0.00014,32.18581]
[1778077293744,33.43,81529.63,0.0,-0.41697,0.00014,32.18581]
[1778077294169,33.43,81533.21,0.0,-0.41646,0.00014,32.17842]
[1778077295109,33.43,81533.21,0.0,-0.41646,0.00014,32.17842]
[1778077296066,33.43,81548.46,0.0,-0.41431,0.00014,32.14641]
[1778077297242,33.43,81548.46,0.0,-0.41431,0.00014,32.14641]
[1778077297253,33.43,81548.46,0.0,-0.41431,0.00014,32.14641]
[1778077297355,33.43,81547.91,0.0,-0.41438,0.00014,32.14755]
[1778077297986,33.43,81547.91,0.0,-0.41438,0.00014,32.14755]
[1778077298000,33.43,81547.91,0.0,-0.41438,0.00014,32.14755]
[1778077298021,33.43,81547.91,0.0,-0.41438,0.00014,32.14755]
[1778077299272,33.43,81542.23,0.0,-0.41519,0.00014,32.15955]
[1778077299277,33.43,81542.23,0.0,-0.41519,0.00014,32.15955]
[1778077299314,33.43,81542.23,0.0,-0.41519,0.00014,32.15955]
[1778077299421,33.43,81542.23,0.0,-0.41519,0.00014,32.15955]
[1778077299446,33.43,81542.23,0.0,-0.41519,0.00014,32.15955]
[1778077299518,33.43,81542.23,0.0,-0.41519,0.00014,32.15955]
[1778077299479,33.43,81534.55,0.0,-0.41627,0.00014,32.17561]
[1778077299908,33.43,81534.55,0.0,-0.41627,0.00014,32.17561]
[1778077301348,33.43,81533.49,0.0,-0.41642,0.00014,32.1778]
[1778077301686,33.43,81539.35,0.0,-0.41559,0.00014,32.16559]
[1778077301696,33.43,81539.35,0.0,-0.41559,0.00014,32.16559]
[1778077302210,33.43,81539.35,0.0,-0.41559,0.00014,32.16559]
[1778077302322,33.43,81546.37,0.0,-0.4146,0.00014,32.15077]
[1778077304191,33.42,81538.04,0.0,-0.41577,0.00014,32.16822]
[1778077305507,33.42,81538.04,0.0,-0.41577,0.00014,32.16822]
[1778077305524,33.42,81538.04,0.0,-0.41577,0.00014,32.16822]
[1778077305616,33.42,81535.86,0.0,-0.41608,0.00014,32.17272]
[1778077306636,33.42,81532.14,0.0,-0.4166,0.00014,32.18038]
[1778077306665,33.42,81532.14,0.0,-0.4166,0.00014,32.18038]
[1778077306994,33.42,81532.14,0.0,-0.4166,0.00014,32.18038]
[1778077307091,33.42,81528.91,0.0,-0.41706,0.00014,32.18701]
[1778077308109,33.42,81528.91,0.0,-0.41706,0.00014,32.18701]
[1778077309194,33.42,81523.55,0.0,-0.41782,0.00014,32.19798]
[1778077311450,33.42,81518.94,0.0,-0.41848,0.00014,32.20733]
[1778077311730,33.42,81507.25,0.0,-0.42013,0.00014,32.23058]
[1778077315512,33.43,81502.61,0.0,-0.4208,0.00014,32.23967]
[1778077316602,33.43,81501.97,0.0,-0.42089,0.00014,32.24095]
[1778077320412,33.43,81500.5,0.0,-0.4211,0.00014,32.24386]
[1778077320485,33.43,81500.91,0.0,-0.42104,0.00014,32.24309]
[1778077321453,33.43,81508.73,0.0,-0.41994,0.00014,32.22785]
[1778077321805,33.43,81517.1,0.0,-0.41875,0.00014,32.21124]
[1778077323036,33.43,81517.1,0.0,-0.41875,0.00014,32.21124]
[1778077328197,33.43,81520.9,0.0,-0.4182,0.00014,32.20349]
[1778077328273,33.43,81520.9,0.0,-0.4182,0.00014,32.20349]
[1778077328314,33.43,81520.9,0.0,-0.4182,0.00014,32.20349]
[1778077328453,33.43,81520.9,0.0,-0.4182,0.00014,32.20349]
[1778077328520,33.43,81520.9,0.0,-0.4182,0.00014,32.20349]
[1778077328524,33.43,81520.9,0.0,-0.4182,0.00014,32.20349]
[1778077328667,33.43,81522.15,0.0,-0.41803,0.00014,32.20094]
[1778077328689,33.43,81522.15,0.0,-0.41803,0.00014,32.20094]
[1778077329082,33.43,81522.15,0.0,-0.41803,0.00014,32.20094]
[1778077329506,33.43,81522.15,0.0,-0.41803,0.00014,32.20094]
[1778077329558,33.43,81522.15,0.0,-0.41803,0.00014,32.20094]
[1778077330169,33.42,81525.34,0.0,-0.41757,0.00014,32.19442]
[1778077332738,33.42,81527.77,0.0,-0.41723,0.00014,32.18944]
[1778077333749,33.42,81528.93,0.0,-0.41706,0.00014,32.18705]
[1778077333827,33.42,81528.93,0.0,-0.41706,0.00014,32.18705]
[1778077336504,33.42,81534.09,0.0,-0.41633,0.00014,32.17638]
[1778077336910,33.42,81533.91,0.0,-0.41635,0.00014,32.17672]
[1778077338887,33.42,81534.3,0.0,-0.41629,0.00014,32.17587]
[1778077340628,33.42,81530.32,0.0,-0.41685,0.00014,32.18404]
[1778077340859,33.42,81530.32,0.0,-0.41685,0.00014,32.18404]
[1778077341020,33.42,81530.32,0.0,-0.41685,0.00014,32.18404]
[1778077341157,33.42,81530.32,0.0,-0.41685,0.00014,32.18404]
[1778077341849,33.42,81533.68,0.0,-0.41638,0.00014,32.1771]
[1778077341867,33.42,81533.68,0.0,-0.41638,0.00014,32.1771]
[1778077341895,33.42,81533.68,0.0,-0.41638,0.00014,32.1771]
[1778077342239,33.42,81533.68,0.0,-0.41638,0.00014,32.1771]
[1778077342250,33.42,81533.68,0.0,-0.41638,0.00014,32.1771]
[1778077342549,33.42,81533.68,0.0,-0.41638,0.00014,32.1771]
[1778077342873,33.42,81535.25,0.0,-0.41615,0.00014,32.17379]
[1778077342952,33.42,81524.57,0.0,-0.41767,0.00014,32.19574]
[1778077343665,33.42,81524.57,0.0,-0.41767,0.00014,32.19574]
[1778077344112,33.42,81524.57,0.0,-0.41767,0.00014,32.19574]
[1778077344170,33.42,81524.57,0.0,-0.41767,0.00014,32.19574]
[1778077344271,33.42,81511.49,0.0,-0.41952,0.00014,32.22201]
[1778077345092,33.42,81511.49,0.0,-0.41952,0.00014,32.22201]
[1778077345106,33.42,81511.49,0.0,-0.41952,0.00014,32.22201]
[1778077345364,33.42,81511.49,0.0,-0.41952,0.00014,32.22201]
[1778077345408,33.42,81505.88,0.0,-0.42032,0.00014,32.23307]
[1778077346202,33.42,81505.88,0.0,-0.42032,0.00014,32.23307]
[1778077349856,33.42,81508.24,0.0,-0.41998,0.00014,32.22841]
[1778077350002,33.42,81509.13,0.0,-0.41985,0.00014,32.22665]
[1778077351833,33.42,81507.69,0.0,-0.42005,0.00014,32.2264]
[1778077357052,33.42,81506.47,0.0,-0.42023,0.00014,32.22882]
[1778077362629,33.42,81503.62,0.0,-0.42063,0.00014,32.23442]
[1778077368132,33.42,81504.19,0.0,-0.42056,0.00014,32.23334]
[1778077373167,33.42,81503.35,0.0,-0.42068,0.00014,32.235]
[1778077373639,33.42,81503.35,0.0,-0.42068,0.00014,32.235]
[1778077379349,33.42,81505.79,0.0,-0.42033,0.00014,32.23026]
[1778077379364,33.42,81505.79,0.0,-0.42033,0.00014,32.23026]
[1778077382034,33.42,81508.36,0.0,-0.41997,0.00014,32.22524]
[1778077382081,33.42,81508.36,0.0,-0.41997,0.00014,32.22524]
[1778077382115,33.42,81508.36,0.0,-0.41997,0.00014,32.22524]
[1778077382137,33.42,81508.36,0.0,-0.41997,0.00014,32.22524]
[1778077382219,33.42,81508.36,0.0,-0.41997,0.00014,32.22524]
[1778077383972,33.42,81500.63,0.0,-0.42107,0.00014,32.24033]
[1778077384169,33.42,81500.63,0.0,-0.42107,0.00014,32.24033]
[1778077384172,33.42,81500.63,0.0,-0.42107,0.00014,32.24033]
[1778077384225,33.42,81500.63,0.0,-0.42107,0.00014,32.24033]
[1778077384351,33.42,81500.63,0.0,-0.42107,0.00014,32.24033]
[1778077384679,33.42,81505.51,0.0,-0.42037,0.00014,32.23084]
[1778077385581,33.42,81505.51,0.0,-0.42037,0.00014,32.23084]
[1778077386559,33.42,81512.57,0.0,-0.41937,0.00014,32.21694]
[1778077386731,33.42,81506.29,0.0,-0.42026,0.00014,32.22933]
[1778077387271,33.42,81493.4,0.0,-0.42209,0.00014,32.25423]
[1778077388200,33.42,81493.4,0.0,-0.42209,0.00014,32.25423]
[1778077389296,33.42,81495.72,0.0,-0.42176,0.00014,32.24978]
[1778077390052,33.42,81497.76,0.0,-0.42147,0.00014,32.24586]
[1778077390244,33.42,81497.76,0.0,-0.42147,0.00014,32.24586]
[1778077391953,33.42,81503.87,0.0,-0.42061,0.00014,32.23404]
[1778077392250,33.42,81503.87,0.0,-0.42061,0.00014,32.23404]
[1778077392913,33.42,81498.45,0.0,-0.42137,0.00014,32.24454]
[1778077394206,33.42,81493.79,0.0,-0.42204,0.00014,32.25347]
[1778077394549,33.42,81493.79,0.0,-0.42204,0.00014,32.25347]
[1778077396204,33.42,81489.99,0.0,-0.42257,0.00014,32.26065]
[1778077397855,33.42,81496.26,0.0,-0.42168,0.00014,32.24868]
[1778077398772,33.42,81498.23,0.0,-0.4214,0.00014,32.24489]
[1778077404413,33.42,81502.78,0.0,-0.42076,0.00014,32.2362]
[1778077404428,33.42,81502.78,0.0,-0.42076,0.00014,32.2362]
[1778077404574,33.42,81509.83,0.0,-0.41976,0.00014,32.22242]
[1778077405689,33.42,81516.28,0.0,-0.41885,0.00014,32.2096]
[1778077408378,33.42,81514.71,0.0,-0.41907,0.00014,32.21272]
[1778077409926,33.42,81517.64,0.0,-0.41865,0.00014,32.20685]
[1778077409949,33.42,81517.64,0.0,-0.41865,0.00014,32.20685]
[1778077409953,33.42,81517.64,0.0,-0.41865,0.00014,32.20685]
[1778077410185,33.42,81517.64,0.0,-0.41865,0.00014,32.20685]
[1778077410296,33.42,81517.64,0.0,-0.41865,0.00014,32.20685]
[1778077410434,33.42,81527.87,0.0,-0.4172,0.00014,32.18611]
[1778077411441,33.42,81538.89,0.0,-0.41564,0.00014,32.16018]
[1778077415768,33.42,81541.11,0.0,-0.41532,0.00014,32.15548]
[1778077416476,33.42,81543.39,0.0,-0.415,0.00014,32.15067]
[1778077420831,33.42,81543.19,0.0,-0.41502,0.00014,32.15098]
[1778077420845,33.42,81543.19,0.0,-0.41502,0.00014,32.15098]
[1778077420859,33.42,81543.19,0.0,-0.41502,0.00014,32.15098]
[1778077421649,33.42,81543.19,0.0,-0.41502,0.00014,32.15098]
[1778077421678,33.42,81543.19,0.0,-0.41502,0.00014,32.15098]
[1778077427573,33.42,81547.65,0.0,-0.41438,0.00014,32.14142]
[1778077428068,33.41,81549.46,0.0,-0.41412,0.00014,32.13754]
[1778077429188,33.41,81551.78,0.0,-0.4138,0.00014,32.13256]
[1778077430116,33.41,81553.63,0.0,-0.41353,0.00014,32.12856]
[1778077430116,33.41,81553.63,0.0,-0.41353,0.00014,32.12856]
[1778077430189,33.41,81553.63,0.0,-0.41353,0.00014,32.12856]
[1778077430195,33.41,81553.63,0.0,-0.41353,0.00014,32.12856]
[1778077430506,33.41,81553.63,0.0,-0.41353,0.00014,32.12856]
[1778077430574,33.41,81550.3,0.0,-0.414,0.00014,32.13569]
[1778077430881,33.41,81550.3,0.0,-0.414,0.00014,32.13569]
[1778077431562,33.41,81550.3,0.0,-0.414,0.00014,32.13569]
[1778077432360,33.41,81549.13,0.0,-0.41417,0.00014,32.13817]
[1778077433870,33.41,81550.13,0.0,-0.41402,0.00014,32.13601]
[1778077433966,33.41,81550.13,0.0,-0.41402,0.00014,32.13601]
[1778077435144,33.41,81544.47,0.0,-0.41482,0.00014,32.14803]
[1778077438825,33.41,81541.8,0.0,-0.4152,0.00014,32.15366]
[1778077443375,33.41,81543.38,0.0,-0.41498,0.00014,32.15034]
[1778077443665,33.41,81543.6,0.0,-0.41495,0.00014,32.14988]
[1778077444113,33.41,81543.6,0.0,-0.41495,0.00014,32.14988]
[1778077444118,33.41,81543.6,0.0,-0.41495,0.00014,32.14988]
[1778077444672,33.41,81542.1,0.0,-0.41516,0.00014,32.15304]
[1778077445692,33.41,81542.1,0.0,-0.41516,0.00014,32.15304]
[1778077448753,33.41,81541.49,0.0,-0.41525,0.00014,32.15434]
[1778077449051,33.41,81541.49,0.0,-0.41525,0.00014,32.15434]
[1778077449112,33.41,81541.49,0.0,-0.41525,0.00014,32.15434]
[1778077449134,33.41,81541.49,0.0,-0.41525,0.00014,32.15434]
[1778077449710,33.41,81542.27,0.0,-0.41513,0.00014,32.15268]
[1778077454920,33.41,81541.21,0.0,-0.41528,0.00014,32.15483]
[1778077454928,33.41,81541.21,0.0,-0.41528,0.00014,32.15483]
[1778077454962,33.41,81541.21,0.0,-0.41528,0.00014,32.15483]
[1778077454977,33.41,81541.21,0.0,-0.41528,0.00014,32.15483]
[1778077454998,33.41,81541.21,0.0,-0.41528,0.00014,32.15483]
[1778077455016,33.41,81541.21,0.0,-0.41528,0.00014,32.15483]
[1778077455285,33.41,81540.47,0.0,-0.41538,0.00014,32.15637]
[1778077455907,33.41,81540.47,0.0,-0.41538,0.00014,32.15637]
[1778077455912,33.41,81540.47,0.0,-0.41538,0.00014,32.15637]
[1778077456090,33.41,81540.47,0.0,-0.41538,0.00014,32.15637]
[1778077456099,33.41,81540.47,0.0,-0.41538,0.00014,32.15637]
[1778077460125,33.41,81542.04,0.0,-0.41516,0.00014,32.15296]
[1778077460445,33.41,81542.04,0.0,-0.41516,0.00014,32.15296]
[1778077460594,33.41,81542.98,0.0,-0.41502,0.00014,32.15095]
[1778077463196,33.41,81550.16,0.0,-0.41401,0.00014,32.1357]
[1778077463356,33.41,81550.16,0.0,-0.41401,0.00014,32.1357]
[1778077463364,33.41,81550.16,0.0,-0.41401,0.00014,32.1357]
[1778077463815,33.41,81551.3,0.0,-0.41384,0.00014,32.13325]
[1778077464203,33.41,81551.3,0.0,-0.41384,0.00014,32.13325]
[1778077465004,33.4,81547.02,0.0,-0.41445,0.00014,32.14236]
[1778077465104,33.4,81547.02,0.0,-0.41445,0.00014,32.14236]
[1778077465607,33.4,81547.02,0.0,-0.41445,0.00014,32.14236]
[1778077466525,33.4,81547.5,0.0,-0.41438,0.00014,32.14131]
[1778077467859,33.4,81558.88,0.0,-0.41276,0.00014,32.11671]
[1778077469324,33.4,81559.02,0.0,-0.41274,0.00014,32.11637]
[1778077470180,33.4,81559.13,0.0,-0.41272,0.00014,32.11609]
[1778077475975,33.4,81555.82,0.0,-0.41318,0.00014,32.12013]
[1778077475996,33.4,81555.82,0.0,-0.41318,0.00014,32.12013]
[1778077476928,33.4,81553.54,0.0,-0.4135,0.00014,32.12504]
[1778077477176,33.4,81553.54,0.0,-0.4135,0.00014,32.12504]
[1778077477194,33.4,81553.54,0.0,-0.4135,0.00014,32.12504]
[1778077479336,33.4,81548.98,0.0,-0.41415,0.00014,32.13479]
[1778077479471,33.4,81548.98,0.0,-0.41415,0.00014,32.13479]
[1778077479471,33.4,81548.98,0.0,-0.41415,0.00014,32.13479]
[1778077479485,33.4,81548.98,0.0,-0.41415,0.00014,32.13479]
[1778077479489,33.4,81548.98,0.0,-0.41415,0.00014,32.13479]
[1778077479496,33.4,81548.98,0.0,-0.41415,0.00014,32.13479]
[1778077479526,33.4,81548.98,0.0,-0.41415,0.00014,32.13479]
[1778077479738,33.4,81547.69,0.0,-0.41433,0.00014,32.13751]
[1778077480733,33.4,81547.69,0.0,-0.41433,0.00014,32.13751]
[1778077480046,33.4,81539.23,0.0,-0.41553,0.00014,32.15539]
[1778077481645,33.4,81539.23,0.0,-0.41553,0.00014,32.15539]
[1778077482648,33.4,81536.04,0.0,-0.41598,0.00014,32.16205]
[1778077483066,33.4,81534.92,0.0,-0.41614,0.00014,32.16437]
[1778077484405,33.4,81532.75,0.0,-0.41644,0.00014,32.16887]
[1778077484445,33.4,81532.75,0.0,-0.41644,0.00014,32.16887]
[1778077485236,33.4,81532.83,0.0,-0.41643,0.00014,32.16869]
[1778077485254,33.4,81532.83,0.0,-0.41643,0.00014,32.16869]
[1778077485638,33.4,81532.83,0.0,-0.41643,0.00014,32.16869]
[1778077488172,33.39,81531.81,0.0,-0.41657,0.00014,32.17077]
[1778077489352,33.39,81532.18,0.0,-0.41652,0.00014,32.16999]
[1778077489436,33.39,81532.18,0.0,-0.41652,0.00014,32.16999]
[1778077489441,33.39,81532.18,0.0,-0.41652,0.00014,32.16999]
[1778077489737,33.39,81532.18,0.0,-0.41652,0.00014,32.16999]
[1778077489583,33.39,81532.93,0.0,-0.41641,0.00014,32.16843]
[1778077489999,33.39,81532.93,0.0,-0.41641,0.00014,32.16843]
[1778077490038,33.39,81543.28,0.0,-0.41495,0.00014,32.14676]
[1778077490860,33.39,81543.28,0.0,-0.41495,0.00014,32.14676]
[1778077491521,33.39,81543.28,0.0,-0.41495,0.00014,32.14676]
[1778077491583,33.39,81551.91,0.0,-0.41372,0.00014,32.12834]
[1778077492117,33.39,81551.91,0.0,-0.41372,0.00014,32.12834]
[1778077492873,33.39,81558.11,0.0,-0.41284,0.00014,32.1149]
[1778077492926,33.39,81558.11,0.0,-0.41284,0.00014,32.1149]
[1778077493012,33.39,81558.11,0.0,-0.41284,0.00014,32.1149]
[1778077493219,33.39,81558.11,0.0,-0.41284,0.00014,32.1149]
[1778077494047,33.39,81559.33,0.0,-0.41267,0.00014,32.1122]
[1778077494053,33.39,81559.33,0.0,-0.41267,0.00014,32.1122]
[1778077494745,33.39,81569.55,0.0,-0.41122,0.00014,32.08966]
[1778077494949,33.39,81569.55,0.0,-0.41122,0.00014,32.08966]
[1778077495845,33.39,81572.95,0.0,-0.41074,0.00014,32.08208]
[1778077496071,33.39,81572.95,0.0,-0.41074,0.00014,32.08208]
[1778077496082,33.39,81572.95,0.0,-0.41074,0.00014,32.08208]
[1778077496189,33.39,81572.95,0.0,-0.41074,0.00014,32.08208]
[1778077496236,33.39,81572.95,0.0,-0.41074,0.00014,32.08208]
[1778077496348,33.39,81572.95,0.0,-0.41074,0.00014,32.08208]
[1778077496438,33.39,81586.23,0.0,-0.40887,0.00014,32.05202]
[1778077497439,33.39,81594.88,0.0,-0.40765,0.00014,32.03207]
[1778077498152,33.39,81594.88,0.0,-0.40765,0.00014,32.03207]
[1778077498213,33.39,81594.88,0.0,-0.40765,0.00014,32.03207]
[1778077499315,33.39,81589.47,0.0,-0.40841,0.00014,32.04459]
[1778077500066,33.39,81587.77,0.0,-0.40865,0.00014,32.04849]
[1778077500198,33.39,81587.77,0.0,-0.40865,0.00014,32.04849]
[1778077501544,33.39,81584.36,0.0,-0.40913,0.00014,32.05629]
[1778077503540,33.39,81580.06,0.0,-0.40974,0.00014,32.06604]
[1778077509166,33.39,81583.99,0.0,-0.40918,0.00014,32.05705]
[1778077513316,33.39,81584.04,0.0,-0.40917,0.00014,32.05691]
[1778077513407,33.39,81584.04,0.0,-0.40917,0.00014,32.05691]
[1778077513611,33.39,81584.04,0.0,-0.40917,0.00014,32.05691]
[1778077515086,33.39,81593.01,0.0,-0.4079,0.00014,32.03627]
[1778077519788,33.39,81597.85,0.0,-0.40722,0.00014,32.02501]
[1778077522700,33.39,81600.53,0.0,-0.40685,0.00014,32.01875]
[1778077524627,33.39,81601.84,0.0,-0.40666,0.00014,32.01568]
[1778077524658,33.39,81603.44,0.0,-0.40644,0.00014,32.01192]
[1778077529656,33.39,81604.71,0.0,-0.40626,0.00014,32.00895]
[1778077533429,33.39,81601.74,0.0,-0.40667,0.00014,32.01284]
[1778077534415,33.39,81603.29,0.0,-0.40645,0.00014,32.00919]
[1778077536497,33.39,81613.06,0.0,-0.40507,0.00014,31.98592]
[1778077536502,33.39,81613.06,0.0,-0.40507,0.00014,31.98592]
[1778077536666,33.39,81613.06,0.0,-0.40507,0.00014,31.98592]
[1778077536867,33.39,81613.72,0.0,-0.40498,0.00014,31.9843]
[1778077536949,33.39,81613.72,0.0,-0.40498,0.00014,31.9843]
[1778077537363,33.38,81618.68,0.0,-0.40428,0.00014,31.97232]
[1778077539007,33.38,81626.14,0.0,-0.40323,0.00014,31.95406]
[1778077539377,33.38,81626.94,0.0,-0.40311,0.00014,31.95202]
[1778077540875,33.38,81625.68,0.0,-0.40329,0.00014,31.95507]
[1778077540891,33.38,81625.68,0.0,-0.40329,0.00014,31.95507]
[1778077540904,33.38,81625.68,0.0,-0.40329,0.00014,31.95507]
[1778077540918,33.38,81625.68,0.0,-0.40329,0.00014,31.95507]
[1778077541882,33.38,81628.44,0.0,-0.4029,0.00014,31.94826]
[1778077541917,33.38,81628.44,0.0,-0.4029,0.00014,31.94826]
[1778077541969,33.38,81628.44,0.0,-0.4029,0.00014,31.94826]
[1778077542249,33.38,81628.44,0.0,-0.4029,0.00014,31.94826]
[1778077542405,33.38,81634.46,0.0,-0.40205,0.00014,31.93335]
[1778077543112,33.38,81634.46,0.0,-0.40205,0.00014,31.93335]
[1778077543141,33.38,81634.46,0.0,-0.40205,0.00014,31.93335]
[1778077543412,33.38,81644.51,0.0,-0.40064,0.00014,31.90811]
[1778077544860,33.38,81648.18,0.0,-0.40012,0.00014,31.8987]
[1778077544991,33.38,81648.18,0.0,-0.40012,0.00014,31.8987]
[1778077545000,33.38,81648.18,0.0,-0.40012,0.00014,31.8987]
[1778077545591,33.38,81648.18,0.0,-0.40012,0.00014,31.8987]
[1778077545594,33.38,81648.18,0.0,-0.40012,0.00014,31.8987]
[1778077546513,33.38,81649.85,0.0,-0.39988,0.00014,31.89446]
[1778077547224,33.37,81653.25,0.0,-0.3994,0.00014,31.88573]
[1778077547856,33.37,81653.86,0.0,-0.39931,0.00014,31.88412]
[1778077550017,33.37,81654.24,0.0,-0.39926,0.00014,31.88305]
[1778077550161,33.37,81654.24,0.0,-0.39926,0.00014,31.88305]
[1778077550183,33.37,81654.24,0.0,-0.39926,0.00014,31.88305]
[1778077550188,33.37,81654.24,0.0,-0.39926,0.00014,31.88305]
[1778077550192,33.37,81654.24,0.0,-0.39926,0.00014,31.88305]
[1778077550219,33.37,81654.24,0.0,-0.39926,0.00014,31.88305]
[1778077550353,33.37,81654.24,0.0,-0.39926,0.00014,31.88305]
[1778077550860,33.37,81651.85,0.0,-0.39959,0.00014,31.88912]
[1778077550931,33.37,81651.85,0.0,-0.39959,0.00014,31.88912]
[1778077550996,33.37,81651.85,0.0,-0.39959,0.00014,31.88912]
[1778077551237,33.37,81651.85,0.0,-0.39959,0.00014,31.88912]
[1778077552070,33.37,81647.03,0.0,-0.40026,0.00014,31.90134]
[1778077552263,33.37,81647.03,0.0,-0.40026,0.00014,31.90134]
[1778077552480,33.37,81639.06,0.0,-0.40138,0.00014,31.92136]
[1778077552849,33.37,81639.06,0.0,-0.40138,0.00014,31.92136]
[1778077552856,33.37,81639.06,0.0,-0.40138,0.00014,31.92136]
[1778077552884,33.37,81639.06,0.0,-0.40138,0.00014,31.92136]
[1778077552939,33.37,81639.06,0.0,-0.40138,0.00014,31.92136]
[1778077553497,33.37,81639.06,0.0,-0.40138,0.00014,31.92136]
[1778077553565,33.37,81636.56,0.0,-0.40173,0.00014,31.92754]
[1778077553885,33.37,81636.56,0.0,-0.40173,0.00014,31.92754]
[1778077553898,33.37,81636.56,0.0,-0.40173,0.00014,31.92754]
[1778077554069,33.37,81636.56,0.0,-0.40173,0.00014,31.92754]
[1778077554747,33.37,81622.27,0.0,-0.40373,0.00014,31.96272]
[1778077556705,33.37,81616.67,0.0,-0.40452,0.00014,31.97631]
[1778077556733,33.37,81616.67,0.0,-0.40452,0.00014,31.97631]
[1778077556845,33.37,81616.76,0.0,-0.40451,0.00014,31.97609]
[1778077556878,33.37,81616.76,0.0,-0.40451,0.00014,31.97609]
[1778077556929,33.37,81616.76,0.0,-0.40451,0.00014,31.97609]
[1778077558822,33.37,81617.47,0.0,-0.40441,0.00014,31.97437]
[1778077559032,33.37,81619.38,0.0,-0.40414,0.00014,31.96972]
[1778077560365,33.37,81625.29,0.0,-0.40331,0.00014,31.95529]
[1778077560710,33.37,81625.29,0.0,-0.40331,0.00014,31.95529]
[1778077561569,33.36,81635.65,0.0,-0.40184,0.00014,31.92959]
[1778077562287,33.36,81635.65,0.0,-0.40184,0.00014,31.92959]
[1778077562383,33.36,81635.65,0.0,-0.40184,0.00014,31.92959]
[1778077562428,33.36,81635.65,0.0,-0.40184,0.00014,31.92959]
[1778077562435,33.36,81635.65,0.0,-0.40184,0.00014,31.92959]
[1778077562748,33.36,81635.65,0.0,-0.40184,0.00014,31.92959]
[1778077562750,33.36,81635.65,0.0,-0.40184,0.00014,31.92959]
[1778077562803,33.36,81639.24,0.0,-0.40134,0.00014,31.92057]
[1778077564098,33.36,81643.95,0.0,-0.40067,0.00014,31.90867]
[1778077564590,33.36,81651.87,0.0,-0.39956,0.00014,31.88849]
[1778077565909,33.36,81651.43,0.0,-0.39962,0.00014,31.88957]
[1778077565940,33.36,81651.43,0.0,-0.39962,0.00014,31.88957]
[1778077565944,33.36,81651.43,0.0,-0.39962,0.00014,31.88957]
[1778077566664,33.36,81651.43,0.0,-0.39962,0.00014,31.88957]
[1778077567935,33.36,81652.4,0.0,-0.39948,0.00014,31.887]
[1778077567951,33.36,81652.4,0.0,-0.39948,0.00014,31.887]
[1778077568024,33.36,81652.4,0.0,-0.39948,0.00014,31.887]
[1778077568400,33.36,81652.4,0.0,-0.39948,0.00014,31.887]
[1778077568618,33.36,81652.23,0.0,-0.3995,0.00014,31.88739]
[1778077569232,33.36,81652.23,0.0,-0.3995,0.00014,31.88739]
[1778077569540,33.36,81652.23,0.0,-0.3995,0.00014,31.88739]
[1778077569563,33.36,81652.23,0.0,-0.3995,0.00014,31.88739]
[1778077569708,33.36,81652.23,0.0,-0.3995,0.00014,31.88739]
[1778077569744,33.36,81652.23,0.0,-0.3995,0.00014,31.88739]
[1778077569772,33.36,81652.23,0.0,-0.3995,0.00014,31.88739]
[1778077569795,33.36,81652.23,0.0,-0.3995,0.00014,31.88739]
[1778077569796,33.36,81653.94,0.0,-0.39926,0.00014,31.88303]
[1778077570075,33.36,81653.94,0.0,-0.39926,0.00014,31.88303]
[1778077570215,33.36,81653.94,0.0,-0.39926,0.00014,31.88303]
[1778077570638,33.36,81664.31,0.0,-0.39781,0.00014,31.85618]
[1778077570942,33.36,81664.31,0.0,-0.39781,0.00014,31.85618]
[1778077571556,33.36,81664.31,0.0,-0.39781,0.00014,31.85618]
[1778077571824,33.36,81664.31,0.0,-0.39781,0.00014,31.85618]
[1778077571954,33.36,81664.85,0.0,-0.39773,0.00014,31.85474]
[1778077572267,33.36,81664.85,0.0,-0.39773,0.00014,31.85474]
[1778077572280,33.36,81664.85,0.0,-0.39773,0.00014,31.85474]
[1778077573451,33.36,81666.63,0.0,-0.39748,0.00014,31.85007]
[1778077573710,33.36,81666.63,0.0,-0.39748,0.00014,31.85007]
[1778077573747,33.36,81666.63,0.0,-0.39748,0.00014,31.85007]
[1778077573826,33.36,81666.63,0.0,-0.39748,0.00014,31.85007]
[1778077574127,33.35,81663.67,0.0,-0.39789,0.00014,31.85777]
[1778077574152,33.35,81663.67,0.0,-0.39789,0.00014,31.85777]
[1778077576059,33.35,81666.23,0.0,-0.39753,0.00014,31.85103]
[1778077576858,33.35,81667.63,0.0,-0.39733,0.00014,31.84735]
[1778077577294,33.35,81667.63,0.0,-0.39733,0.00014,31.84735]
[1778077577991,33.35,81669.65,0.0,-0.39705,0.00014,31.84202]
[1778077583169,33.35,81672.59,0.0,-0.39663,0.00014,31.83419]
[1778077585555,33.35,81669.5,0.0,-0.39707,0.00014,31.8423]
[1778077585562,33.35,81669.5,0.0,-0.39707,0.00014,31.8423]
[1778077585574,33.35,81669.5,0.0,-0.39707,0.00014,31.8423]
[1778077585620,33.35,81669.5,0.0,-0.39707,0.00014,31.8423]
[1778077585644,33.35,81669.5,0.0,-0.39707,0.00014,31.8423]
[1778077585860,33.35,81669.5,0.0,-0.39707,0.00014,31.8423]
[1778077586424,33.35,81662.15,0.0,-0.39809,0.00014,31.86148]
[1778077588826,33.35,81656.11,0.0,-0.39894,0.00014,31.87705]
[1778077588859,33.35,81656.11,0.0,-0.39894,0.00014,31.87705]
[1778077588935,33.35,81661.02,0.0,-0.39825,0.00014,31.86433]
[1778077590788,33.35,81659.09,0.0,-0.39852,0.00014,31.86929]
[1778077591221,33.35,81658.41,0.0,-0.39861,0.00014,31.87102]
[1778077591744,33.35,81658.41,0.0,-0.39861,0.00014,31.87102]
[1778077591745,33.35,81658.41,0.0,-0.39861,0.00014,31.87102]
[1778077591860,33.35,81658.41,0.0,-0.39861,0.00014,31.87102]
[1778077591788,33.35,81655.0,0.0,-0.39908,0.00014,31.87664]
[1778077593051,33.35,81649.02,0.0,-0.39992,0.00014,31.89192]
[1778077596082,33.35,81648.51,0.0,-0.39999,0.00014,31.89323]
[1778077596167,33.35,81648.51,0.0,-0.39999,0.00014,31.89323]
[1778077596364,33.35,81648.51,0.0,-0.39999,0.00014,31.89323]
[1778077596419,33.35,81648.51,0.0,-0.39999,0.00014,31.89323]
[1778077596645,33.35,81648.51,0.0,-0.39999,0.00014,31.89323]
[1778077596821,33.35,81657.94,0.0,-0.39867,0.00014,31.86908]
[1778077597029,33.35,81657.94,0.0,-0.39867,0.00014,31.86908]
[1778077597443,33.35,81657.94,0.0,-0.39867,0.00014,31.86908]
[1778077597454,33.35,81657.94,0.0,-0.39867,0.00014,31.86908]
[1778077597527,33.35,81657.94,0.0,-0.39867,0.00014,31.86908]
[1778077597828,33.35,81663.62,0.0,-0.39787,0.00014,31.8543]
[1778077597921,33.35,81663.62,0.0,-0.39787,0.00014,31.8543]
[1778077598836,33.35,81664.3,0.0,-0.39778,0.00014,31.85256]
[1778077599310,33.35,81664.3,0.0,-0.39778,0.00014,31.85256]
[1778077599849,33.35,81664.3,0.0,-0.39778,0.00014,31.85256]
[1778077600426,33.35,81665.24,0.0,-0.39764,0.00014,31.85008]
[1778077600555,33.35,81665.24,0.0,-0.39764,0.00014,31.85008]
[1778077600603,33.35,81665.24,0.0,-0.39764,0.00014,31.85008]
[1778077600645,33.35,81665.24,0.0,-0.39764,0.00014,31.85008]
[1778077600806,33.35,81665.24,0.0,-0.39764,0.00014,31.85008]
[1778077600818,33.35,81665.24,0.0,-0.39764,0.00014,31.85008]
[1778077600824,33.35,81665.24,0.0,-0.39764,0.00014,31.85008]
[1778077600869,33.35,81665.24,0.0,-0.39764,0.00014,31.85008]
[1778077600877,33.35,81654.74,0.0,-0.39911,0.00014,31.87726]
[1778077600974,33.35,81654.74,0.0,-0.39911,0.00014,31.87726]
[1778077601063,33.35,81654.74,0.0,-0.39911,0.00014,31.87726]
[1778077601121,33.35,81654.74,0.0,-0.39911,0.00014,31.87726]
[1778077601125,33.35,81654.74,0.0,-0.39911,0.00014,31.87726]
[1778077601696,33.35,81654.74,0.0,-0.39911,0.00014,31.87726]
[1778077601712,33.35,81654.74,0.0,-0.39911,0.00014,31.87726]
[1778077601871,33.35,81645.45,0.0,-0.40042,0.00014,31.90093]
[1778077601928,33.35,81645.45,0.0,-0.40042,0.00014,31.90093]
[1778077602994,33.35,81649.73,0.0,-0.39982,0.00014,31.89009]
[1778077603092,33.35,81649.73,0.0,-0.39982,0.00014,31.89009]
[1778077603860,33.35,81649.73,0.0,-0.39982,0.00014,31.89009]
[1778077603885,33.35,81656.73,0.0,-0.39884,0.00014,31.87216]
[1778077604148,33.35,81656.73,0.0,-0.39884,0.00014,31.87216]
[1778077604407,33.35,81656.73,0.0,-0.39884,0.00014,31.87216]
[1778077609927,33.34,81656.35,0.0,-0.39888,0.00014,31.87287]
[1778077611772,33.34,81656.35,0.0,-0.39888,0.00014,31.87287]
[1778077611904,33.34,81655.52,0.0,-0.39899,0.00014,31.87497]
[1778077611950,33.34,81655.52,0.0,-0.39899,0.00014,31.87497]
[1778077612109,33.34,81655.52,0.0,-0.39899,0.00014,31.87497]
[1778077612166,33.34,81655.52,0.0,-0.39899,0.00014,31.87497]
[1778077612956,33.34,81659.03,0.0,-0.3985,0.00014,31.86587]
[1778077613442,33.34,81659.03,0.0,-0.3985,0.00014,31.86587]
[1778077613538,33.34,81663.87,0.0,-0.39782,0.00014,31.85327]
[1778077613952,33.34,81663.87,0.0,-0.39782,0.00014,31.85327]
[1778077613966,33.34,81663.87,0.0,-0.39782,0.00014,31.85327]
[1778077613977,33.34,81663.87,0.0,-0.39782,0.00014,31.85327]
[1778077614019,33.34,81665.92,0.0,-0.39753,0.00014,31.84796]
[1778077615030,33.34,81665.92,0.0,-0.39753,0.00014,31.84796]
[1778077615996,33.34,81669.52,0.0,-0.39703,0.00014,31.83849]
[1778077618929,33.34,81672.19,0.0,-0.39665,0.00014,31.83139]
[1778077618990,33.34,81670.09,0.0,-0.39694,0.00014,31.83691]
[1778077622202,33.34,81671.12,0.0,-0.3968,0.00014,31.8343]
[1778077622851,33.34,81671.68,0.0,-0.39673,0.00014,31.83288]
[1778077628575,33.34,81671.47,0.0,-0.39675,0.00014,31.83333]
[1778077628760,33.34,81671.47,0.0,-0.39675,0.00014,31.83333]
[1778077628850,33.34,81671.47,0.0,-0.39675,0.00014,31.83333]
[1778077629035,33.34,81672.84,0.0,-0.39656,0.00014,31.8297]
[1778077630095,33.34,81676.12,0.0,-0.3961,0.00014,31.82099]
[1778077630912,33.34,81684.34,0.0,-0.39495,0.00014,31.79902]
[1778077633773,33.34,81675.4,0.0,-0.3962,0.00014,31.82288]
[1778077635796,33.34,81676.12,0.0,-0.3961,0.00014,31.82095]
[1778077640477,33.34,81675.85,0.0,-0.39613,0.00014,31.8216]
[1778077640485,33.34,81675.85,0.0,-0.39613,0.00014,31.8216]
[1778077640501,33.34,81675.85,0.0,-0.39613,0.00014,31.8216]
[1778077641374,33.34,81669.29,0.0,-0.39705,0.00014,31.83892]
[1778077641503,33.34,81669.29,0.0,-0.39705,0.00014,31.83892]
[1778077641596,33.34,81664.3,0.0,-0.39775,0.00014,31.85197]
[1778077642142,33.34,81664.3,0.0,-0.39775,0.00014,31.85197]
[1778077642155,33.34,81664.3,0.0,-0.39775,0.00014,31.85197]
[1778077642261,33.34,81664.3,0.0,-0.39775,0.00014,31.85197]
[1778077642491,33.34,81664.3,0.0,-0.39775,0.00014,31.85197]
[1778077643166,33.34,81663.51,0.0,-0.39786,0.00014,31.85407]
[1778077643562,33.34,81663.51,0.0,-0.39786,0.00014,31.85407]
[1778077643621,33.34,81663.51,0.0,-0.39786,0.00014,31.85407]
[1778077643925,33.34,81663.51,0.0,-0.39786,0.00014,31.85407]
[1778077643716,33.34,81666.86,0.0,-0.39739,0.00014,31.84536]
[1778077644053,33.34,81666.86,0.0,-0.39739,0.00014,31.84536]
[1778077646988,33.34,81671.18,0.0,-0.39678,0.00014,31.83393]
[1778077647675,33.34,81671.5,0.0,-0.39674,0.00014,31.83307]
[1778077648882,33.34,81671.5,0.0,-0.39674,0.00014,31.83307]
[1778077649205,33.34,81668.82,0.0,-0.39712,0.00014,31.84023]
[1778077650148,33.34,81668.82,0.0,-0.39712,0.00014,31.84023]
[1778077650212,33.34,81669.43,0.0,-0.39703,0.00014,31.83861]
[1778077651147,33.34,81669.43,0.0,-0.39703,0.00014,31.83861]
[1778077652371,33.34,81668.49,0.0,-0.39716,0.00014,31.83798]
[1778077653075,33.34,81670.59,0.0,-0.39687,0.00014,31.83251]
[1778077653084,33.34,81670.59,0.0,-0.39687,0.00014,31.83251]
[1778077653292,33.34,81670.59,0.0,-0.39687,0.00014,31.83251]
[1778077653329,33.34,81670.59,0.0,-0.39687,0.00014,31.83251]
[1778077653346,33.34,81670.59,0.0,-0.39687,0.00014,31.83251]
[1778077653392,33.34,81670.59,0.0,-0.39687,0.00014,31.83251]
[1778077653863,33.34,81670.59,0.0,-0.39687,0.00014,31.83251]
[1778077653634,33.34,81670.12,0.0,-0.39693,0.00014,31.8338]
[1778077654735,33.34,81687.45,0.0,-0.39451,0.00014,31.78758]
[1778077655058,33.34,81687.45,0.0,-0.39451,0.00014,31.78758]
[1778077655213,33.34,81687.45,0.0,-0.39451,0.00014,31.78758]
[1778077655278,33.34,81687.45,0.0,-0.39451,0.00014,31.78758]
[1778077655355,33.34,81687.45,0.0,-0.39451,0.00014,31.78758]
[1778077655444,33.34,81687.45,0.0,-0.39451,0.00014,31.78758]
[1778077655492,33.34,81702.39,0.0,-0.39242,0.00014,31.74681]
[1778077656908,33.34,81702.39,0.0,-0.39242,0.00014,31.74681]
[1778077658782,33.34,81708.1,0.0,-0.39163,0.00014,31.73106]
[1778077660565,33.34,81710.03,0.0,-0.39136,0.00014,31.72577]
[1778077660630,33.34,81710.03,0.0,-0.39136,0.00014,31.72577]
[1778077660853,33.34,81710.03,0.0,-0.39136,0.00014,31.72577]
[1778077660919,33.34,81710.03,0.0,-0.39136,0.00014,31.72577]
[1778077660955,33.34,81710.03,0.0,-0.39136,0.00014,31.72577]
[1778077661162,33.34,81710.58,0.0,-0.39129,0.00014,31.72427]
[1778077661465,33.34,81710.58,0.0,-0.39129,0.00014,31.72427]
[1778077661488,33.34,81710.58,0.0,-0.39129,0.00014,31.72427]
[1778077661524,33.34,81710.58,0.0,-0.39129,0.00014,31.72427]
[1778077661890,33.34,81730.66,0.0,-0.38849,0.00014,31.6675]
[1778077662645,33.34,81730.66,0.0,-0.38849,0.00014,31.6675]
[1778077662730,33.34,81730.66,0.0,-0.38849,0.00014,31.6675]
[1778077662789,33.34,81730.66,0.0,-0.38849,0.00014,31.6675]
[1778077662854,33.34,81730.66,0.0,-0.38849,0.00014,31.6675]
[1778077662922,33.35,81749.09,0.0,-0.38594,0.00014,31.61407]
[1778077663318,33.35,81749.09,0.0,-0.38594,0.00014,31.61407]
[1778077664109,33.35,81747.51,0.0,-0.38616,0.00014,31.61882]
[1778077664390,33.35,81747.51,0.0,-0.38616,0.00014,31.61882]
[1778077664787,33.35,81747.51,0.0,-0.38616,0.00014,31.61882]
[1778077665094,33.35,81746.31,0.0,-0.38633,0.00014,31.62244]
[1778077665533,33.35,81746.31,0.0,-0.38633,0.00014,31.62244]
[1778077665800,33.35,81746.31,0.0,-0.38633,0.00014,31.62244]
[1778077667640,33.35,81751.9,0.0,-0.38556,0.00014,31.60623]
[1778077667705,33.35,81755.35,0.0,-0.38509,0.00014,31.59615]
[1778077668457,33.35,81755.35,0.0,-0.38509,0.00014,31.59615]
[1778077669148,33.35,81751.28,0.0,-0.38566,0.00014,31.6082]
[1778077669517,33.35,81751.28,0.0,-0.38566,0.00014,31.6082]
[1778077669576,33.35,81751.28,0.0,-0.38566,0.00014,31.6082]
[1778077669704,33.35,81751.28,0.0,-0.38566,0.00014,31.6082]
[1778077669903,33.35,81750.78,0.0,-0.38573,0.00014,31.6097]
[1778077669974,33.35,81750.78,0.0,-0.38573,0.00014,31.6097]
[1778077670364,33.36,81741.16,0.0,-0.38707,0.00014,31.63795]
[1778077671626,33.36,81741.16,0.0,-0.38707,0.00014,31.63795]
[1778077672771,33.36,81736.31,0.0,-0.38774,0.00014,31.65209]
[1778077674409,33.36,81726.8,0.0,-0.38907,0.00014,31.67953]
[1778077675406,33.36,81728.43,0.0,-0.38885,0.00014,31.67494]
[1778077676726,33.36,81722.32,0.0,-0.3897,0.00014,31.69238]
[1778077677346,33.36,81721.27,0.0,-0.38985,0.00014,31.6954]
[1778077677547,33.36,81721.27,0.0,-0.38985,0.00014,31.6954]
[1778077679445,33.36,81732.59,0.0,-0.38828,0.00014,31.66324]
[1778077679645,33.36,81732.59,0.0,-0.38828,0.00014,31.66324]
[1778077680040,33.36,81737.7,0.0,-0.38757,0.00014,31.64858]
[1778077680440,33.37,81747.29,0.0,-0.38624,0.00014,31.62075]
[1778077682104,33.37,81755.03,0.0,-0.38518,0.00014,31.59807]
[1778077682691,33.37,81755.03,0.0,-0.38518,0.00014,31.59807]
[1778077682793,33.37,81743.88,0.0,-0.38673,0.00014,31.63092]
[1778077683461,33.37,81733.7,0.0,-0.38814,0.00014,31.66048]
[1778077684468,33.37,81725.28,0.0,-0.38932,0.00014,31.68462]
[1778077688807,33.37,81717.15,0.0,-0.39046,0.00014,31.70777]
[1778077689115,33.37,81717.15,0.0,-0.39046,0.00014,31.70777]
[1778077689188,33.37,81717.15,0.0,-0.39046,0.00014,31.70777]
[1778077690999,33.37,81725.25,0.0,-0.38933,0.00014,31.68495]
[1778077691154,33.37,81725.25,0.0,-0.38933,0.00014,31.68495]
[1778077691580,33.37,81725.25,0.0,-0.38933,0.00014,31.68495]
[1778077691689,33.37,81725.25,0.0,-0.38933,0.00014,31.68495]
[1778077691737,33.37,81725.25,0.0,-0.38933,0.00014,31.68495]
[1778077692726,33.37,81727.65,0.0,-0.389,0.00014,31.67816]
[1778077692808,33.37,81727.65,0.0,-0.389,0.00014,31.67816]
[1778077693882,33.38,81724.43,0.0,-0.38945,0.00014,31.68737]
[1778077694538,33.38,81708.87,0.0,-0.39162,0.00014,31.73114]
[1778077695073,33.38,81708.87,0.0,-0.39162,0.00014,31.73114]
[1778077697288,33.38,81701.94,0.0,-0.39259,0.00014,31.75032]
[1778077699206,33.38,81699.05,0.0,-0.39299,0.00014,31.75826]
[1778077699209,33.38,81699.05,0.0,-0.39299,0.00014,31.75826]
[1778077699243,33.38,81699.05,0.0,-0.39299,0.00014,31.75826]
[1778077699251,33.38,81699.05,0.0,-0.39299,0.00014,31.75826]
[1778077699269,33.38,81699.05,0.0,-0.39299,0.00014,31.75826]
[1778077699294,33.38,81699.05,0.0,-0.39299,0.00014,31.75826]
[1778077699298,33.38,81699.05,0.0,-0.39299,0.00014,31.75826]
[1778077699367,33.38,81699.05,0.0,-0.39299,0.00014,31.75826]
[1778077699722,33.38,81699.05,0.0,-0.39299,0.00014,31.75826]
[1778077699746,33.38,81699.05,0.0,-0.39299,0.00014,31.75826]
[1778077699859,33.38,81699.05,0.0,-0.39299,0.00014,31.75826]
[1778077699955,33.38,81694.29,0.0,-0.39365,0.00014,31.77125]
[1778077700122,33.38,81694.29,0.0,-0.39365,0.00014,31.77125]
[1778077700246,33.38,81694.29,0.0,-0.39365,0.00014,31.77125]
[1778077700439,33.38,81694.29,0.0,-0.39365,0.00014,31.77125]
[1778077700543,33.38,81694.29,0.0,-0.39365,0.00014,31.77125]
[1778077700580,33.38,81681.69,0.0,-0.39542,0.00014,31.80529]
[1778077701171,33.38,81681.69,0.0,-0.39542,0.00014,31.80529]
[1778077707555,33.38,81670.68,0.0,-0.39697,0.00014,31.8347]
[1778077711788,33.38,81668.99,0.0,-0.39721,0.00014,31.83925]
[1778077713645,33.39,81672.1,0.0,-0.39677,0.00014,31.828]
[1778077713667,33.39,81672.1,0.0,-0.39677,0.00014,31.828]
[1778077713675,33.39,81672.1,0.0,-0.39677,0.00014,31.828]
[1778077713863,33.39,81672.1,0.0,-0.39677,0.00014,31.828]
[1778077714843,33.39,81674.34,0.0,-0.39646,0.00014,31.82213]
[1778077714991,33.39,81683.61,0.0,-0.39516,0.00014,31.79752]
[1778077715243,33.39,81683.61,0.0,-0.39516,0.00014,31.79752]
[1778077716071,33.39,81690.82,0.0,-0.39415,0.00014,31.77809]
[1778077717778,33.39,81694.93,0.0,-0.39358,0.00014,31.76693]
[1778077719936,33.39,81690.61,0.0,-0.39418,0.00014,31.77864]
[1778077720007,33.39,81690.61,0.0,-0.39418,0.00014,31.77864]
[1778077720721,33.39,81684.8,0.0,-0.39499,0.00014,31.79427]
[1778077725608,33.39,81685.12,0.0,-0.39496,0.00014,31.79365]
[1778077725701,33.39,81685.12,0.0,-0.39496,0.00014,31.79365]
[1778077725716,33.39,81685.12,0.0,-0.39496,0.00014,31.79365]
[1778077725904,33.39,81685.12,0.0,-0.39496,0.00014,31.79365]
[1778077726367,33.39,81682.3,0.0,-0.39536,0.00014,31.80126]
[1778077726961,33.39,81682.3,0.0,-0.39536,0.00014,31.80126]
[1778077727013,33.39,81682.3,0.0,-0.39536,0.00014,31.80126]
[1778077727269,33.39,81676.17,0.0,-0.39622,0.00014,31.81762]
[1778077728099,33.39,81679.03,0.0,-0.39582,0.00014,31.81007]
[1778077728520,33.39,81679.03,0.0,-0.39582,0.00014,31.81007]
[1778077728533,33.39,81679.03,0.0,-0.39582,0.00014,31.81007]
[1778077728556,33.39,81679.03,0.0,-0.39582,0.00014,31.81007]
[1778077729988,33.39,81684.28,0.0,-0.39509,0.00014,31.79611]
[1778077730800,33.39,81681.32,12.8,-0.3955,0.00014,31.80408]
[1778077731460,33.4,81682.31,12.8,-0.39537,0.00014,31.80149]
[1778077731664,33.4,81682.31,12.8,-0.39537,0.00014,31.80149]
[1778077731967,33.4,81682.31,12.8,-0.39537,0.00014,31.80149]
[1778077732236,33.4,81682.45,12.8,-0.39535,0.00014,31.80118]
[1778077732725,33.4,81682.45,12.8,-0.39535,0.00014,31.80118]
[1778077732873,33.4,81682.45,12.8,-0.39535,0.00014,31.80118]
[1778077732881,33.4,81682.45,12.8,-0.39535,0.00014,31.80118]
[1778077732927,33.4,81683.13,12.8,-0.39526,0.00014,31.79941]
[1778077737300,33.4,81686.46,12.8,-0.39479,0.00014,31.79043]
[1778077738825,33.4,81688.44,12.8,-0.39451,0.00014,31.78509]
[1778077741699,33.4,81685.81,12.8,-0.39488,0.00014,31.79214]
[1778077741859,33.4,81685.81,12.8,-0.39488,0.00014,31.79214]
[1778077742886,33.4,81695.4,12.8,-0.39354,0.00014,31.76619]
[1778077743056,33.4,81695.4,12.8,-0.39354,0.00014,31.76619]
[1778077743279,33.4,81695.4,12.8,-0.39354,0.00014,31.76619]
[1778077743595,33.4,81695.4,12.8,-0.39354,0.00014,31.76619]
[1778077743892,33.4,81706.03,12.8,-0.39206,0.00014,31.73704]
[1778077744061,33.4,81706.03,12.8,-0.39206,0.00014,31.73704]
[1778077744065,33.4,81706.03,12.8,-0.39206,0.00014,31.73704]
[1778077748667,33.4,81705.22,12.8,-0.39217,0.00014,31.73935]
[1778077748770,33.4,81705.22,12.8,-0.39217,0.00014,31.73935]
[1778077751765,33.4,81711.18,12.8,-0.39135,0.00014,31.72289]
[1778077757008,33.4,81707.32,12.8,-0.39189,0.00014,31.73372]
[1778077759522,33.4,81706.91,12.8,-0.39195,0.00014,31.73489]
[1778077760863,33.4,81702.98,12.8,-0.3925,0.00014,31.74576]
[1778077760909,33.4,81702.98,12.8,-0.3925,0.00014,31.74576]
[1778077761082,33.4,81697.83,12.8,-0.39322,0.00014,31.75989]
[1778077761381,33.4,81697.83,12.8,-0.39322,0.00014,31.75989]
[1778077761707,33.4,81697.83,12.8,-0.39322,0.00014,31.75989]
[1778077764891,33.4,81690.56,12.8,-0.39423,0.00014,31.77964]
[1778077764977,33.4,81690.56,12.8,-0.39423,0.00014,31.77964]
[1778077765527,33.4,81690.56,12.8,-0.39423,0.00014,31.77964]
[1778077765991,33.4,81690.56,12.8,-0.39423,0.00014,31.77964]
[1778077766110,33.4,81684.55,12.8,-0.39507,0.00014,31.7958]
[1778077766133,33.4,81684.55,12.8,-0.39507,0.00014,31.7958]
[1778077766196,33.4,81684.55,12.8,-0.39507,0.00014,31.7958]
[1778077766211,33.4,81684.55,12.8,-0.39507,0.00014,31.7958]
[1778077766325,33.4,81684.55,12.8,-0.39507,0.00014,31.7958]
[1778077767013,33.4,81674.31,12.8,-0.3965,0.00014,31.82301]
[1778077767986,33.4,81663.26,12.8,-0.39804,0.00014,31.85193]
[1778077771798,33.4,81652.68,12.8,-0.39951,0.00014,31.87597]
[1778077774186,33.4,81647.2,12.8,-0.40028,0.00014,31.88984]
[1778077774690,33.4,81647.2,12.8,-0.40028,0.00014,31.88984]
[1778077775848,33.4,81645.4,12.8,-0.40053,0.00014,31.89436]
[1778077782049,33.4,81639.71,12.8,-0.40133,0.00014,31.90881]
[1778077784217,33.4,81634.59,12.8,-0.40206,0.00014,31.92164]
[1778077784346,33.4,81634.59,12.8,-0.40206,0.00014,31.92164]
[1778077784888,33.4,81634.59,12.8,-0.40206,0.00014,31.92164]
[1778077785026,33.4,81630.81,12.8,-0.40259,0.00014,31.93101]
[1778077785273,33.4,81630.81,12.8,-0.40259,0.00014,31.93101]
[1778077786826,33.4,81623.78,12.8,-0.40358,0.00014,31.94829]
[1778077787168,33.4,81619.04,12.8,-0.40424,0.00014,31.95983]
[1778077788241,33.4,81620.47,12.8,-0.40404,0.00014,31.95638]
[1778077788399,33.4,81620.47,12.8,-0.40404,0.00014,31.95638]
[1778077790243,33.4,81625.11,12.8,-0.40339,0.00014,31.94513]
[1778077790902,33.4,81626.27,12.8,-0.40323,0.00014,31.94233]
[1778077793823,33.4,81629.81,12.8,-0.40274,0.00014,31.93364]
[1778077793920,33.41,81629.3,12.8,-0.40281,0.00014,31.9349]
[1778077794464,33.41,81629.3,12.8,-0.40281,0.00014,31.9349]
[1778077796267,33.41,81617.89,12.8,-0.40441,0.00014,31.96277]
[1778077799383,33.41,81615.37,12.8,-0.40477,0.00014,31.9689]
[1778077800628,33.41,81615.05,12.8,-0.40482,0.00014,31.96968]
[1778077800694,33.41,81615.05,12.8,-0.40482,0.00014,31.96968]
[1778077801312,33.41,81609.75,12.8,-0.40556,0.00014,31.98237]
[1778077801810,33.41,81609.75,12.8,-0.40556,0.00014,31.98237]
[1778077804046,33.41,81614.0,12.8,-0.40497,0.00014,31.97223]
[1778077803350,33.41,81623.38,12.8,-0.40365,0.00014,31.94957]
[1778077804357,33.41,81626.03,12.8,-0.40328,0.00014,31.94312]
[1778077805591,33.41,81626.03,12.8,-0.40328,0.00014,31.94312]
[1778077807499,33.41,81636.09,12.8,-0.40186,0.00014,31.91829]
[1778077807859,33.41,81644.13,12.8,-0.40074,0.00014,31.89817]
[1778077808129,33.41,81644.13,12.8,-0.40074,0.00014,31.89817]
[1778077808199,33.41,81644.13,12.8,-0.40074,0.00014,31.89817]
[1778077808385,33.41,81644.13,12.8,-0.40074,0.00014,31.89817]
[1778077808492,33.41,81644.13,12.8,-0.40074,0.00014,31.89817]
[1778077809060,33.41,81644.13,12.8,-0.40074,0.00014,31.89817]
[1778077809085,33.41,81655.01,12.8,-0.39921,0.00014,31.87055]
[1778077809347,33.41,81655.01,12.8,-0.39921,0.00014,31.87055]
[1778077809420,33.41,81655.01,12.8,-0.39921,0.00014,31.87055]
[1778077809522,33.41,81647.92,12.8,-0.40021,0.00014,31.88861]
[1778077810307,33.41,81647.92,12.8,-0.40021,0.00014,31.88861]
[1778077810662,33.41,81647.92,12.8,-0.40021,0.00014,31.88861]
[1778077810679,33.41,81639.77,12.8,-0.40135,0.00014,31.90911]
[1778077812365,33.41,81634.94,12.8,-0.40203,0.00014,31.92116]
[1778077815373,33.41,81633.58,12.8,-0.40222,0.00014,31.92461]
[1778077816658,33.41,81635.97,12.8,-0.40189,0.00014,31.91868]
[1778077816673,33.41,81635.97,12.8,-0.40189,0.00014,31.91868]
[1778077817064,33.41,81634.83,12.8,-0.40205,0.00014,31.92159]
[1778077818462,33.41,81625.48,12.8,-0.40336,0.00014,31.94461]
[1778077820478,33.41,81633.78,12.8,-0.4022,0.00014,31.92418]
[1778077822884,33.41,81633.73,12.8,-0.4022,0.00014,31.92431]
[1778077825538,33.41,81633.95,12.8,-0.40217,0.00014,31.92377]
[1778077825585,33.41,81633.95,12.8,-0.40217,0.00014,31.92377]
[1778077825636,33.41,81633.95,12.8,-0.40217,0.00014,31.92377]
[1778077825640,33.41,81633.95,12.8,-0.40217,0.00014,31.92377]
[1778077825910,33.41,81633.95,12.8,-0.40217,0.00014,31.92377]
[1778077826088,33.41,81633.95,12.8,-0.40217,0.00014,31.92377]
[1778077826131,33.41,81632.26,12.8,-0.40241,0.00014,31.92796]
[1778077827183,33.41,81629.29,12.8,-0.40282,0.00014,31.93522]
[1778077827187,33.41,81629.29,12.8,-0.40282,0.00014,31.93522]
[1778077827515,33.41,81629.29,12.8,-0.40282,0.00014,31.93522]
[1778077827527,33.41,81629.29,12.8,-0.40282,0.00014,31.93522]
[1778077827546,33.41,81629.29,12.8,-0.40282,0.00014,31.93522]
[1778077827552,33.41,81629.29,12.8,-0.40282,0.00014,31.93522]
[1778077827571,33.41,81629.29,12.8,-0.40282,0.00014,31.93522]
[1778077827585,33.41,81629.29,12.8,-0.40282,0.00014,31.93522]
[1778077827857,33.41,81630.27,12.8,-0.40268,0.00014,31.93274]
[1778077829174,33.41,81627.29,12.8,-0.4031,0.00014,31.94001]
[1778077829260,33.41,81627.29,12.8,-0.4031,0.00014,31.94001]
[1778077829827,33.41,81627.29,12.8,-0.4031,0.00014,31.94001]
[1778077829835,33.41,81627.02,12.8,-0.40313,0.00014,31.94063]
[1778077830256,33.41,81627.02,12.8,-0.40313,0.00014,31.94063]
[1778077830978,33.41,81627.02,12.8,-0.40313,0.00014,31.94063]
[1778077831073,33.41,81630.29,12.8,-0.40267,0.00014,31.9295]
[1778077832418,33.41,81632.94,12.8,-0.4023,0.00014,31.92292]
[1778077834339,33.41,81640.21,12.8,-0.40127,0.00014,31.90479]
[1778077835886,33.41,81642.56,12.8,-0.40094,0.00014,31.89888]
[1778077838115,33.41,81648.75,12.8,-0.40007,0.00014,31.88319]
[1778077838237,33.4,81650.5,12.8,-0.39983,0.00014,31.8787]
[1778077838719,33.4,81650.5,12.8,-0.39983,0.00014,31.8787]
[1778077839157,33.4,81659.44,12.8,-0.39857,0.00014,31.85576]
[1778077839223,33.4,81659.44,12.8,-0.39857,0.00014,31.85576]
[1778077839981,33.4,81659.44,12.8,-0.39857,0.00014,31.85576]
[1778077840082,33.4,81667.97,12.8,-0.39738,0.00014,31.83362]
[1778077841749,33.4,81669.98,12.8,-0.3971,0.00014,31.82834]
[1778077841750,33.4,81669.98,12.8,-0.3971,0.00014,31.82834]
[1778077841784,33.4,81669.98,12.8,-0.3971,0.00014,31.82834]
[1778077842099,33.4,81668.53,12.8,-0.3973,0.00014,31.83213]
[1778077842620,33.4,81668.53,12.8,-0.3973,0.00014,31.83213]
[1778077842859,33.4,81668.53,12.8,-0.3973,0.00014,31.83213]
[1778077843661,33.4,81682.45,12.8,-0.39535,0.00014,31.79523]
[1778077844891,33.4,81682.45,12.8,-0.39535,0.00014,31.79523]
[1778077846219,33.4,81692.27,12.8,-0.39398,0.00014,31.76876]
[1778077847384,33.4,81696.17,12.8,-0.39343,0.00014,31.75815]
[1778077847443,33.4,81696.17,12.8,-0.39343,0.00014,31.75815]
[1778077847490,33.4,81696.17,12.8,-0.39343,0.00014,31.75815]
[1778077847658,33.4,81696.17,12.8,-0.39343,0.00014,31.75815]
[1778077849681,33.4,81695.37,12.8,-0.39354,0.00014,31.7603]
[1778077854619,33.4,81701.63,12.8,-0.39267,0.00014,31.74314]
[1778077855135,33.4,81701.63,12.8,-0.39267,0.00014,31.74314]
[1778077855149,33.4,81701.63,12.8,-0.39267,0.00014,31.74314]
[1778077855285,33.4,81701.44,12.8,-0.39269,0.00014,31.74366]
[1778077855298,33.4,81701.44,12.8,-0.39269,0.00014,31.74366]
[1778077855395,33.4,81701.44,12.8,-0.39269,0.00014,31.74366]
[1778077856509,33.4,81706.51,12.8,-0.39199,0.00014,31.72969]
[1778077856744,33.4,81706.51,12.8,-0.39199,0.00014,31.72969]
[1778077856753,33.4,81706.51,12.8,-0.39199,0.00014,31.72969]
[1778077856839,33.4,81706.51,12.8,-0.39199,0.00014,31.72969]
[1778077857282,33.4,81711.8,12.8,-0.39125,0.00014,31.71502]
[1778077857394,33.4,81711.8,12.8,-0.39125,0.00014,31.71502]
[1778077857992,33.4,81722.5,12.8,-0.38976,0.00014,31.68501]
[1778077858865,33.4,81722.5,12.8,-0.38976,0.00014,31.68501]
[1778077859280,33.4,81726.7,12.8,-0.38918,0.00014,31.67314]
[1778077859335,33.4,81726.7,12.8,-0.38918,0.00014,31.67314]
[1778077860684,33.4,81724.19,12.8,-0.38953,0.00014,31.68031]
[1778077861219,33.4,81717.81,12.8,-0.39042,0.00014,31.69835]
[1778077861382,33.4,81717.81,12.8,-0.39042,0.00014,31.69835]
[1778077862843,33.4,81712.32,12.8,-0.39119,0.00014,31.71374]
[1778077863565,33.4,81709.75,12.8,-0.39154,0.00014,31.72091]
[1778077865294,33.4,81701.86,12.8,-0.39264,0.00014,31.74272]
[1778077866566,33.4,81698.47,12.8,-0.39312,0.00014,31.75201]
[1778077867338,33.4,81693.45,12.8,-0.39382,0.00014,31.76568]
[1778077870093,33.4,81691.14,12.8,-0.39414,0.00014,31.77192]
[1778077870102,33.4,81691.14,12.8,-0.39414,0.00014,31.77192]
[1778077870133,33.4,81691.14,12.8,-0.39414,0.00014,31.77192]
[1778077870181,33.4,81691.14,12.8,-0.39414,0.00014,31.77192]
[1778077870892,33.4,81688.33,12.8,-0.39453,0.00014,31.77949]
[1778077870900,33.4,81688.33,12.8,-0.39453,0.00014,31.77949]
[1778077870994,33.4,81677.32,12.8,-0.39607,0.00014,31.80889]
[1778077873922,33.4,81675.78,12.8,-0.39628,0.00014,31.8129]
[1778077873936,33.4,81675.78,12.8,-0.39628,0.00014,31.8129]
[1778077874838,33.4,81674.24,12.8,-0.39649,0.00014,31.81693]
[1778077874877,33.4,81674.24,12.8,-0.39649,0.00014,31.81693]
[1778077875907,33.4,81691.16,12.8,-0.39413,0.00014,31.77165]
[1778077879144,33.4,81705.14,12.8,-0.39217,0.00014,31.73342]
[1778077879267,33.4,81705.14,12.8,-0.39217,0.00014,31.73342]
[1778077879537,33.4,81705.14,12.8,-0.39217,0.00014,31.73342]
[1778077879613,33.4,81705.14,12.8,-0.39217,0.00014,31.73342]
[1778077882055,33.4,81715.98,12.8,-0.39067,0.00014,31.70331]
[1778077882204,33.4,81715.98,12.8,-0.39067,0.00014,31.70331]
[1778077882782,33.4,81715.66,12.8,-0.39071,0.00014,31.70423]
[1778077883346,33.4,81714.06,12.8,-0.39094,0.00014,31.70874]
[1778077883433,33.4,81714.06,12.8,-0.39094,0.00014,31.70874]
[1778077883963,33.4,81704.68,12.8,-0.39224,0.00014,31.7348]
[1778077884458,33.4,81704.68,12.8,-0.39224,0.00014,31.7348]
[1778077885221,33.4,81702.68,12.8,-0.39252,0.00014,31.74032]
[1778077886293,33.4,81699.16,12.8,-0.39301,0.00014,31.74998]
[1778077889342,33.4,81704.55,12.8,-0.39226,0.00014,31.73518]
[1778077890555,33.4,81710.11,12.8,-0.39149,0.00014,31.71979]
[1778077890627,33.4,81710.11,12.8,-0.39149,0.00014,31.71979]
[1778077894152,33.4,81715.21,12.8,-0.39077,0.00014,31.70248]
[1778077895999,33.4,81716.88,12.8,-0.39054,0.00014,31.69785]
[1778077896523,33.4,81718.52,12.8,-0.39032,0.00014,31.69327]
[1778077897708,33.4,81714.84,12.8,-0.39083,0.00014,31.70362]
[1778077897785,33.4,81714.84,12.8,-0.39083,0.00014,31.70362]
[1778077900555,33.4,81706.24,12.8,-0.39203,0.00014,31.72756]
[1778077900582,33.4,81706.24,12.8,-0.39203,0.00014,31.72756]
[1778077900733,33.4,81706.24,12.8,-0.39203,0.00014,31.72756]
[1778077900818,33.4,81706.24,12.8,-0.39203,0.00014,31.72756]
[1778077902512,33.4,81720.0,12.8,-0.39011,0.00014,31.68919]
[1778077902645,33.4,81720.0,12.8,-0.39011,0.00014,31.68919]
[1778077903119,33.4,81720.0,12.8,-0.39011,0.00014,31.68919]
[1778077903696,33.4,81720.69,12.8,-0.39002,0.00014,31.68728]
[1778077903759,33.4,81720.69,12.8,-0.39002,0.00014,31.68728]
[1778077903976,33.4,81720.69,12.8,-0.39002,0.00014,31.68728]
[1778077904283,33.41,81722.98,12.8,-0.3897,0.00014,31.68084]
[1778077904542,33.41,81722.98,12.8,-0.3897,0.00014,31.68084]
[1778077905762,33.41,81729.63,12.8,-0.38878,0.00014,31.66197]
[1778077906126,33.41,81732.22,12.8,-0.38842,0.00014,31.65461]
[1778077906591,33.41,81732.22,12.8,-0.38842,0.00014,31.65461]
[1778077907133,33.41,81729.59,12.8,-0.38879,0.00014,31.66215]
[1778077912168,33.41,81725.51,12.8,-0.38936,0.00014,31.67397]
[1778077913601,33.41,81725.15,12.8,-0.38941,0.00014,31.67503]
[1778077913677,33.41,81725.15,12.8,-0.38941,0.00014,31.67503]
[1778077913739,33.41,81725.15,12.8,-0.38941,0.00014,31.67503]
[1778077914086,33.41,81725.15,12.8,-0.38941,0.00014,31.67503]
[1778077915199,33.41,81710.25,12.8,-0.39149,0.00014,31.71692]
[1778077915288,33.41,81710.25,12.8,-0.39149,0.00014,31.71692]
[1778077915765,33.41,81710.25,12.8,-0.39149,0.00014,31.71692]
[1778077917696,33.41,81714.36,12.8,-0.39092,0.00014,31.70551]
[1778077921044,33.41,81715.81,12.8,-0.39072,0.00014,31.70149]
[1778077925582,33.41,81713.32,12.8,-0.39107,0.00014,31.70853]
[1778077925840,33.41,81713.32,12.8,-0.39107,0.00014,31.70853]
[1778077927227,33.41,81711.14,12.8,-0.39137,0.00014,31.71461]
[1778077928494,33.41,81720.28,12.8,-0.3901,0.00014,31.68904]
[1778077930451,33.42,81726.96,12.8,-0.38918,0.00014,31.6702]
[1778077930494,33.42,81726.96,12.8,-0.38918,0.00014,31.6702]
[1778077930642,33.42,81726.96,12.8,-0.38918,0.00014,31.6702]
[1778077931178,33.42,81726.96,12.8,-0.38918,0.00014,31.6702]
[1778077931802,33.42,81726.44,12.8,-0.38925,0.00014,31.67171]
[1778077931888,33.42,81726.44,12.8,-0.38925,0.00014,31.67171]
[1778077932917,33.42,81711.33,12.8,-0.39135,0.00014,31.71423]
[1778077933584,33.42,81711.33,12.8,-0.39135,0.00014,31.71423]
[1778077933599,33.42,81711.33,12.8,-0.39135,0.00014,31.71423]
[1778077934697,33.42,81711.31,12.8,-0.39136,0.00014,31.71429]
[1778077939354,33.42,81710.92,12.8,-0.39141,0.00014,31.7154]
[1778077939752,33.42,81710.92,12.8,-0.39141,0.00014,31.7154]
[1778077940303,33.42,81710.84,12.8,-0.39142,0.00014,31.71563]
[1778077942396,33.42,81722.93,12.8,-0.38974,0.00014,31.68177]
[1778077946161,33.42,81724.08,12.8,-0.38958,0.00014,31.67857]
[1778077949675,33.42,81716.54,12.8,-0.39064,0.00014,31.69988]
[1778077950915,33.42,81719.0,12.8,-0.3903,0.00014,31.69299]
[1778077953479,33.42,81713.94,12.8,-0.39099,0.00014,31.70404]
[1778077960215,33.42,81719.7,12.8,-0.39019,0.00014,31.68798]
[1778077960935,33.42,81719.41,12.8,-0.39023,0.00014,31.68881]
[1778077962839,33.42,81714.12,12.8,-0.39097,0.00014,31.70366]
[1778077966013,33.42,81712.34,12.8,-0.39122,0.00014,31.70864]
[1778077967453,33.42,81711.86,12.8,-0.39129,0.00014,31.70998]
[1778077967922,33.42,81711.86,12.8,-0.39129,0.00014,31.70998]
[1778077972527,33.42,81715.86,12.8,-0.39073,0.00014,31.69886]
[1778077974210,33.42,81714.9,12.8,-0.39087,0.00014,31.70156]
[1778077975466,33.42,81713.08,12.8,-0.39112,0.00014,31.70665]
[1778077975971,33.42,81713.08,12.8,-0.39112,0.00014,31.70665]
[1778077976253,33.42,81721.15,12.8,-0.39,0.00014,31.68403]
[1778077980478,33.43,81726.37,12.8,-0.38928,0.00014,31.66937]
[1778077982538,33.43,81721.41,12.8,-0.38997,0.00014,31.68345]
[1778077987713,33.43,81729.57,12.8,-0.38884,0.00014,31.66047]
[1778077992960,33.43,81729.86,12.8,-0.38881,0.00014,31.65978]
[1778077993692,33.43,81732.1,12.8,-0.3885,0.00014,31.65341]
[1778077994974,33.43,81727.91,12.8,-0.38908,0.00014,31.6654]
[1778078001096,33.43,81727.4,12.8,-0.38916,0.00014,31.66699]
[1778078005330,33.43,81721.53,12.8,-0.38998,0.00014,31.6837]
[1778078007826,33.44,81715.84,12.8,-0.39077,0.00014,31.69973]
[1778078008665,33.44,81714.83,12.8,-0.39091,0.00014,31.70256]
[1778078013895,33.44,81713.29,12.8,-0.39112,0.00014,31.70374]
[1778078017106,33.44,81713.17,12.8,-0.39114,0.00014,31.70408]
[1778078021951,33.44,81721.55,12.8,-0.38997,0.00014,31.68066]
[1778078024573,33.44,81723.76,12.8,-0.38967,0.00014,31.67446]
[1778078025820,33.44,81727.9,12.8,-0.38909,0.00014,31.66274]
[1778078026058,33.44,81727.9,12.8,-0.38909,0.00014,31.66274]
[1778078026990,33.44,81726.67,12.8,-0.38927,0.00014,31.66626]
[1778078032021,33.44,81719.6,12.8,-0.39025,0.00014,31.68634]
[1778078037062,33.44,81727.89,12.8,-0.3891,0.00014,31.663]
[1778078042091,33.44,81727.51,12.8,-0.38916,0.00014,31.66419]
[1778078044201,33.44,81728.47,12.8,-0.38903,0.00014,31.66151]
[1778078050153,33.45,81732.02,12.8,-0.38855,0.00014,31.65162]
[1778078051501,33.45,81730.92,12.8,-0.3887,0.00014,31.65479]
[1778078055177,33.45,81728.68,12.8,-0.38902,0.00014,31.66126]
[1778078056252,33.45,81731.63,12.8,-0.38861,0.00014,31.65288]
[1778078056262,33.45,81731.63,12.8,-0.38861,0.00014,31.65288]
[1778078056355,33.45,81731.63,12.8,-0.38861,0.00014,31.65288]
[1778078056322,33.45,81735.13,12.8,-0.38812,0.00014,31.6429]
[1778078057388,33.45,81735.13,12.8,-0.38812,0.00014,31.6429]
[1778078057854,33.45,81738.18,12.8,-0.3877,0.00014,31.63415]
[1778078061567,33.45,81744.63,12.8,-0.3868,0.00014,31.61535]
[1778078061762,33.45,81744.63,12.8,-0.3868,0.00014,31.61535]
[1778078062242,33.45,81744.63,12.8,-0.3868,0.00014,31.61535]
[1778078062294,33.45,81755.68,12.8,-0.38527,0.00014,31.58299]
[1778078062749,33.45,81755.68,12.8,-0.38527,0.00014,31.58299]
[1778078062769,33.45,81755.68,12.8,-0.38527,0.00014,31.58299]
[1778078062796,33.45,81755.68,12.8,-0.38527,0.00014,31.58299]
[1778078063202,33.45,81755.68,12.8,-0.38527,0.00014,31.58299]
[1778078063262,33.45,81755.68,12.8,-0.38527,0.00014,31.58299]
[1778078064229,33.45,81754.47,12.8,-0.38544,0.00014,31.58654]
[1778078064252,33.45,81742.52,12.8,-0.38709,0.00014,31.62142]
[1778078064419,33.45,81742.52,12.8,-0.38709,0.00014,31.62142]
[1778078069093,33.45,81743.54,12.8,-0.38696,0.00014,31.61867]
[1778078069288,33.45,81745.48,12.8,-0.38669,0.00014,31.61309]
[1778078070140,33.45,81745.48,12.8,-0.38669,0.00014,31.61309]
[1778078072681,33.45,81741.75,12.8,-0.3872,0.00014,31.62066]
[1778078076558,33.45,81734.54,12.8,-0.38819,0.00014,31.64128]
[1778078076570,33.45,81734.54,12.8,-0.38819,0.00014,31.64128]
[1778078077073,33.45,81734.54,12.8,-0.38819,0.00014,31.64128]
[1778078077343,33.45,81725.21,12.8,-0.38948,0.00014,31.66782]
[1778078077497,33.45,81725.21,12.8,-0.38948,0.00014,31.66782]
[1778078078155,33.45,81725.21,12.8,-0.38948,0.00014,31.66782]
[1778078078227,33.45,81725.21,12.8,-0.38948,0.00014,31.66782]
[1778078078350,33.45,81716.45,12.8,-0.3907,0.00014,31.69251]
[1778078078955,33.45,81716.45,12.8,-0.3907,0.00014,31.69251]
[1778078080335,33.45,81714.8,12.8,-0.39093,0.00014,31.69715]
[1778078083047,33.45,81717.51,12.8,-0.39056,0.00014,31.68961]
[1778078083129,33.45,81717.51,12.8,-0.39056,0.00014,31.68961]
[1778078087099,33.45,81713.35,12.8,-0.39114,0.00014,31.70127]
[1778078088239,33.45,81712.65,12.8,-0.39124,0.00014,31.70322]
[1778078088324,33.45,81712.65,12.8,-0.39124,0.00014,31.70322]
[1778078089950,33.45,81713.31,12.8,-0.39115,0.00014,31.7014]
[1778078095135,33.45,81717.6,12.8,-0.39055,0.00014,31.68947]
[1778078100569,33.45,81717.17,12.8,-0.39061,0.00014,31.69076]
[1778078102512,33.45,81720.27,12.8,-0.39018,0.00014,31.68208]
[1778078103342,33.45,81720.27,12.8,-0.39018,0.00014,31.68208]
[1778078103391,33.45,81721.62,12.8,-0.39,0.00014,31.67831]
[1778078104103,33.45,81721.62,12.8,-0.39,0.00014,31.67831]
[1778078104128,33.45,81721.62,12.8,-0.39,0.00014,31.67831]
[1778078104660,33.45,81735.82,12.8,-0.38802,0.00014,31.63786]
[1778078110322,33.45,81738.21,12.8,-0.38769,0.00014,31.63082]
[1778078112144,33.45,81741.04,12.8,-0.38729,0.00014,31.62259]
[1778078112356,33.45,81741.04,12.8,-0.38729,0.00014,31.62259]
[1778078112587,33.45,81742.26,12.8,-0.38712,0.00014,31.61902]
[1778078116489,33.45,81734.15,12.8,-0.38824,0.00014,31.64227]
[1778078119371,33.45,81732.89,12.8,-0.38841,0.00014,31.6458]
[1778078120948,33.44,81741.81,12.8,-0.38717,0.00014,31.62006]
[1778078123464,33.44,81743.19,12.8,-0.38698,0.00014,31.61603]
[1778078124627,33.44,81744.58,12.8,-0.38679,0.00014,31.61198]
[1778078126923,33.44,81750.92,12.8,-0.38591,0.00014,31.59345]
[1778078126934,33.44,81750.92,12.8,-0.38591,0.00014,31.59345]
[1778078127148,33.44,81750.92,12.8,-0.38591,0.00014,31.59345]
[1778078127231,33.44,81755.13,12.8,-0.38532,0.00014,31.58107]
[1778078127822,33.44,81755.13,12.8,-0.38532,0.00014,31.58107]
[1778078127898,33.44,81755.13,12.8,-0.38532,0.00014,31.58107]
[1778078128254,33.44,81755.13,12.8,-0.38532,0.00014,31.58107]
[1778078128255,33.44,81755.13,12.8,-0.38532,0.00014,31.58107]
[1778078128959,33.44,81761.36,12.8,-0.38446,0.00014,31.56256]
[1778078129167,33.44,81761.36,12.8,-0.38446,0.00014,31.56256]
[1778078130256,33.44,81766.84,12.8,-0.3837,0.00014,31.54614]
[1778078130267,33.44,81766.84,12.8,-0.3837,0.00014,31.54614]
[1778078130749,33.44,81766.85,12.8,-0.38369,0.00014,31.54605]
[1778078131322,33.44,81766.85,12.8,-0.38369,0.00014,31.54605]
[1778078133597,33.44,81761.17,12.8,-0.38446,0.00014,31.55962]
[1778078138780,33.43,81762.48,12.8,-0.38426,0.00014,31.55525]
[1778078140781,33.43,81763.37,12.8,-0.38413,0.00014,31.55253]
[1778078140800,33.43,81763.37,12.8,-0.38413,0.00014,31.55253]
[1778078145331,33.43,81757.79,12.8,-0.38489,0.00014,31.56882]
[1778078150830,33.42,81758.98,12.8,-0.38471,0.00014,31.56484]
[1778078151141,33.42,81758.98,12.8,-0.38471,0.00014,31.56484]
[1778078151143,33.42,81758.98,12.8,-0.38471,0.00014,31.56484]
[1778078151219,33.42,81758.98,12.8,-0.38471,0.00014,31.56484]
[1778078151319,33.42,81758.98,12.8,-0.38471,0.00014,31.56484]
[1778078151510,33.42,81760.74,12.8,-0.38446,0.00014,31.55955]
[1778078151646,33.42,81760.74,12.8,-0.38446,0.00014,31.55955]
[1778078151780,33.42,81760.74,12.8,-0.38446,0.00014,31.55955]
[1778078151826,33.42,81760.74,12.8,-0.38446,0.00014,31.55955]
[1778078152166,33.42,81760.74,12.8,-0.38446,0.00014,31.55955]
[1778078152378,33.42,81770.0,12.8,-0.38318,0.00014,31.53178]
[1778078152884,33.42,81770.0,12.8,-0.38318,0.00014,31.53178]
[1778078152955,33.42,81770.0,12.8,-0.38318,0.00014,31.53178]
[1778078153786,33.42,81777.97,12.8,-0.38208,0.00014,31.50763]
[1778078154860,33.42,81780.37,12.8,-0.38174,0.00014,31.50029]
[1778078156599,33.42,81777.27,12.8,-0.38217,0.00014,31.50966]
[1778078156639,33.42,81777.27,12.8,-0.38217,0.00014,31.50966]
[1778078158248,33.41,81776.15,12.8,-0.38232,0.00014,31.51302]
[1778078158984,33.41,81773.98,12.8,-0.38262,0.00014,31.51955]
[1778078159040,33.41,81773.98,12.8,-0.38262,0.00014,31.51955]
[1778078159236,33.41,81773.98,12.8,-0.38262,0.00014,31.51955]
[1778078160320,33.41,81773.92,12.8,-0.38263,0.00014,31.51969]
[1778078160438,33.41,81773.92,12.8,-0.38263,0.00014,31.51969]
[1778078160825,33.41,81775.55,12.8,-0.3824,0.00014,31.51471]
[1778078160829,33.41,81775.55,12.8,-0.3824,0.00014,31.51471]
[1778078161405,33.41,81765.86,12.8,-0.38374,0.00014,31.54396]
[1778078163152,33.41,81761.72,12.8,-0.38432,0.00014,31.55635]
[1778078163536,33.41,81762.5,12.8,-0.38421,0.00014,31.55406]
[1778078164471,33.41,81762.5,12.8,-0.38421,0.00014,31.55406]
[1778078164494,33.41,81762.5,12.8,-0.38421,0.00014,31.55406]
[1778078164220,33.42,81765.05,12.8,-0.38386,0.00014,31.54648]
[1778078164970,33.41,81764.41,12.8,-0.38395,0.00014,31.54834]
[1778078165828,33.41,81764.41,12.8,-0.38395,0.00014,31.54834]
[1778078166550,33.41,81763.52,12.8,-0.38407,0.00014,31.55096]
[1778078166555,33.41,81763.52,12.8,-0.38407,0.00014,31.55096]
[1778078167589,33.41,81763.16,12.8,-0.38412,0.00014,31.55207]
[1778078173357,33.42,81757.88,12.8,-0.38485,0.00014,31.56789]
[1778078174024,33.42,81760.3,12.8,-0.38452,0.00014,31.56073]
[1778078174495,33.42,81760.3,12.8,-0.38452,0.00014,31.56073]
[1778078174991,33.42,81761.68,12.8,-0.38433,0.00014,31.55666]
[1778078175771,33.42,81765.68,12.8,-0.38378,0.00014,31.54475]
[1778078176049,33.42,81767.31,12.8,-0.38355,0.00014,31.5399]
[1778078176745,33.42,81767.31,12.8,-0.38355,0.00014,31.5399]
[1778078176748,33.42,81767.31,12.8,-0.38355,0.00014,31.5399]
[1778078176949,33.42,81767.31,12.8,-0.38355,0.00014,31.5399]
[1778078177056,33.42,81764.24,12.8,-0.38398,0.00014,31.54903]
[1778078177541,33.42,81764.24,12.8,-0.38398,0.00014,31.54903]
[1778078177887,33.42,81764.24,12.8,-0.38398,0.00014,31.54903]
[1778078182366,33.42,81761.36,12.8,-0.38438,0.00014,31.55773]
[1778078182428,33.42,81761.26,12.8,-0.38439,0.00014,31.55806]
[1778078184159,33.42,81762.22,12.8,-0.38426,0.00014,31.55513]
[1778078184252,33.42,81762.22,12.8,-0.38426,0.00014,31.55513]
[1778078184353,33.42,81760.35,12.8,-0.38452,0.00014,31.56063]
[1778078184756,33.42,81760.35,12.8,-0.38452,0.00014,31.56063]
[1778078185072,33.42,81760.35,12.8,-0.38452,0.00014,31.56063]
[1778078186537,33.42,81748.93,12.8,-0.3861,0.00014,31.59435]
[1778078186605,33.42,81748.93,12.8,-0.3861,0.00014,31.59435]
[1778078187150,33.42,81748.93,12.8,-0.3861,0.00014,31.59435]
[1778078193171,33.42,81751.11,12.8,-0.38579,0.00014,31.58485]
[1778078194544,33.42,81753.81,12.8,-0.38542,0.00014,31.57691]
[1778078194574,33.42,81753.81,12.8,-0.38542,0.00014,31.57691]
[1778078198036,33.42,81760.64,12.8,-0.38447,0.00014,31.55675]
[1778078199668,33.42,81761.1,12.8,-0.38441,0.00014,31.55543]
[1778078204409,33.42,81755.79,12.8,-0.38515,0.00014,31.57124]
[1778078204528,33.42,81755.79,12.8,-0.38515,0.00014,31.57124]
[1778078204610,33.42,81759.05,12.8,-0.3847,0.00014,31.5616]
[1778078204624,33.42,81759.05,12.8,-0.3847,0.00014,31.5616]
[1778078205254,33.42,81750.54,12.8,-0.38588,0.00014,31.58673]
[1778078206253,33.42,81750.54,12.8,-0.38588,0.00014,31.58673]
[1778078207742,33.42,81745.71,12.8,-0.38655,0.00014,31.60086]
[1778078210604,33.42,81745.97,12.8,-0.38651,0.00014,31.60008]
[1778078210614,33.42,81745.97,12.8,-0.38651,0.00014,31.60008]
[1778078210679,33.42,81745.97,12.8,-0.38651,0.00014,31.60008]
[1778078210993,33.42,81745.97,12.8,-0.38651,0.00014,31.60008]
[1778078213992,33.42,81751.83,12.8,-0.3857,0.00014,31.58293]
[1778078214360,33.42,81751.83,12.8,-0.3857,0.00014,31.58293]
[1778078214421,33.42,81751.83,12.8,-0.3857,0.00014,31.58293]
[1778078214447,33.42,81751.83,12.8,-0.3857,0.00014,31.58293]
[1778078214804,33.42,81749.55,12.8,-0.38601,0.00014,31.58962]
[1778078217770,33.42,81745.9,12.8,-0.38652,0.00014,31.60029]
[1778078218973,33.42,81741.25,12.8,-0.38716,0.00014,31.6138]
[1778078219444,33.42,81741.25,12.8,-0.38716,0.00014,31.6138]
[1778078222575,33.42,81744.18,12.8,-0.38676,0.00014,31.60525]
[1778078228371,33.42,81740.83,12.8,-0.38722,0.00014,31.61491]
[1778078231449,33.42,81731.66,12.8,-0.38849,0.00014,31.64124]
[1778078233024,33.42,81726.12,12.8,-0.38926,0.00014,31.657]
[1778078234305,33.42,81724.45,12.8,-0.38949,0.00014,31.6617]
[1778078234369,33.42,81724.45,12.8,-0.38949,0.00014,31.6617]
[1778078234488,33.42,81724.45,12.8,-0.38949,0.00014,31.6617]
[1778078234544,33.42,81718.23,12.8,-0.39035,0.00014,31.67922]
[1778078234636,33.42,81718.23,12.8,-0.39035,0.00014,31.67922]
[1778078235397,33.42,81718.23,12.8,-0.39035,0.00014,31.67922]
[1778078237187,33.42,81709.54,12.8,-0.39156,0.00014,31.70355]
[1778078238056,33.42,81709.95,12.8,-0.39151,0.00014,31.70243]
[1778078239381,33.42,81711.02,12.8,-0.39136,0.00014,31.69947]
[1778078243028,33.42,81712.29,12.8,-0.39119,0.00014,31.69602]
[1778078245909,33.42,81712.33,12.8,-0.39118,0.00014,31.69597]
[1778078248789,33.42,81709.94,12.8,-0.39152,0.00014,31.70268]
[1778078248848,33.42,81709.94,12.8,-0.39152,0.00014,31.70268]
[1778078251502,33.42,81696.57,12.8,-0.39338,0.00014,31.73948]
[1778078256083,33.42,81696.97,12.8,-0.39332,0.00014,31.73523]
[1778078261714,33.42,81696.96,12.8,-0.39332,0.00014,31.73524]
[1778078267713,33.42,81702.11,12.8,-0.3926,0.00014,31.72116]
[1778078272487,33.42,81702.55,12.8,-0.39254,0.00014,31.71997]
[1778078274405,33.42,81700.45,12.8,-0.39283,0.00014,31.72575]
[1778078274447,33.42,81700.45,12.8,-0.39283,0.00014,31.72575]
[1778078279837,33.42,81688.39,12.8,-0.39451,0.00014,31.75844]
[1778078279839,33.42,81688.39,12.8,-0.39451,0.00014,31.75844]
[1778078279859,33.42,81688.39,12.8,-0.39451,0.00014,31.75844]
[1778078281330,33.42,81686.31,12.8,-0.3948,0.00014,31.76402]
[1778078281354,33.42,81686.31,12.8,-0.3948,0.00014,31.76402]
[1778078281364,33.42,81686.31,12.8,-0.3948,0.00014,31.76402]
[1778078281367,33.42,81686.31,12.8,-0.3948,0.00014,31.76402]
[1778078281549,33.42,81686.31,12.8,-0.3948,0.00014,31.76402]
[1778078281708,33.42,81679.08,12.8,-0.39581,0.00014,31.78332]
[1778078281773,33.42,81679.08,12.8,-0.39581,0.00014,31.78332]
[1778078282338,33.42,81679.08,12.8,-0.39581,0.00014,31.78332]
[1778078282378,33.42,81671.24,12.8,-0.39691,0.00014,31.804]
[1778078283264,33.42,81671.24,12.8,-0.39691,0.00014,31.804]
[1778078283279,33.42,81671.24,12.8,-0.39691,0.00014,31.804]
[1778078283342,33.42,81671.24,12.8,-0.39691,0.00014,31.804]
[1778078283683,33.42,81672.8,12.8,-0.39669,0.00014,31.79986]
[1778078285798,33.42,81685.5,12.8,-0.39491,0.00014,31.76605]
[1778078285859,33.42,81685.5,12.8,-0.39491,0.00014,31.76605]
[1778078288024,33.42,81693.78,12.8,-0.39375,0.00014,31.74367]
[1778078289161,33.42,81691.03,12.8,-0.39414,0.00014,31.75111]
[1778078289185,33.42,81691.03,12.8,-0.39414,0.00014,31.75111]
[1778078289196,33.42,81691.03,12.8,-0.39414,0.00014,31.75111]
[1778078289355,33.42,81691.03,12.8,-0.39414,0.00014,31.75111]
[1778078289859,33.42,81691.29,12.8,-0.3941,0.00014,31.7504]
[1778078290078,33.42,81691.29,12.8,-0.3941,0.00014,31.7504]
[1778078290406,33.42,81677.86,12.8,-0.39597,0.00014,31.78636]
[1778078290875,33.42,81669.39,12.8,-0.39716,0.00014,31.80865]
[1778078291922,33.42,81669.39,12.8,-0.39716,0.00014,31.80865]
[1778078292311,33.42,81669.39,12.8,-0.39716,0.00014,31.80865]
[1778078292517,33.42,81669.39,12.8,-0.39716,0.00014,31.80865]
[1778078292576,33.42,81669.4,12.8,-0.39715,0.00014,31.80859]
[1778078295081,33.42,81661.85,12.8,-0.39821,0.00014,31.82818]
[1778078298898,33.41,81658.22,12.8,-0.39871,0.00014,31.83737]
[1778078300046,33.41,81656.27,12.8,-0.39898,0.00014,31.84234]
[1778078300090,33.41,81656.27,12.8,-0.39898,0.00014,31.84234]
[1778078300466,33.41,81648.49,12.8,-0.40007,0.00014,31.86215]
[1778078302555,33.41,81638.54,12.8,-0.40146,0.00014,31.88708]
[1778078302798,33.41,81638.54,12.8,-0.40146,0.00014,31.88708]
[1778078304123,33.41,81643.19,12.8,-0.4008,0.00014,31.87534]
[1778078304868,33.4,81645.14,12.8,-0.40052,0.00014,31.87036]
[1778078307594,33.4,81646.65,12.8,-0.4003,0.00014,31.86641]
[1778078307606,33.4,81646.65,12.8,-0.4003,0.00014,31.86641]
[1778078307632,33.4,81646.65,12.8,-0.4003,0.00014,31.86641]
[1778078310507,33.4,81644.16,12.8,-0.40064,0.00014,31.87252]
[1778078312515,33.4,81647.83,12.8,-0.40012,0.00014,31.86004]
[1778078313099,33.4,81655.29,12.8,-0.39907,0.00014,31.84087]
[1778078313693,33.39,81656.81,12.8,-0.39885,0.00014,31.83692]
[1778078315949,33.39,81662.2,12.8,-0.39809,0.00014,31.8229]
[1778078315975,33.39,81662.2,12.8,-0.39809,0.00014,31.8229]
[1778078315982,33.39,81662.2,12.8,-0.39809,0.00014,31.8229]
[1778078316000,33.39,81662.2,12.8,-0.39809,0.00014,31.8229]
[1778078316308,33.39,81662.2,12.8,-0.39809,0.00014,31.8229]
[1778078316384,33.39,81666.44,12.8,-0.3975,0.00014,31.81182]
[1778078316859,33.39,81666.44,12.8,-0.3975,0.00014,31.81182]
[1778078316998,33.39,81666.44,12.8,-0.3975,0.00014,31.81182]
[1778078317452,33.39,81666.44,12.8,-0.3975,0.00014,31.81182]
[1778078317478,33.39,81681.41,12.8,-0.3954,0.00014,31.77223]
[1778078317749,33.39,81681.41,12.8,-0.3954,0.00014,31.77223]
[1778078317806,33.39,81681.41,12.8,-0.3954,0.00014,31.77223]
[1778078319264,33.39,81683.41,12.8,-0.39512,0.00014,31.76686]
[1778078319477,33.39,81683.41,12.8,-0.39512,0.00014,31.76686]
[1778078319524,33.39,81683.41,12.8,-0.39512,0.00014,31.76686]
[1778078321489,33.39,81681.45,12.8,-0.39539,0.00014,31.77206]
[1778078322662,33.39,81681.09,12.8,-0.39544,0.00014,31.77299]
[1778078322860,33.39,81682.86,12.8,-0.39519,0.00014,31.76824]
[1778078323708,33.39,81677.17,12.8,-0.39599,0.00014,31.78338]
[1778078327730,33.39,81674.12,12.8,-0.39641,0.00014,31.79131]
[1778078327744,33.39,81674.12,12.8,-0.39641,0.00014,31.79131]
[1778078327765,33.39,81674.12,12.8,-0.39641,0.00014,31.79131]
[1778078327859,33.39,81674.12,12.8,-0.39641,0.00014,31.79131]
[1778078330107,33.39,81680.31,12.8,-0.39554,0.00014,31.7748]
[1778078335412,33.38,81689.17,12.8,-0.39429,0.00014,31.75089]
[1778078338571,33.38,81695.8,12.8,-0.39336,0.00014,31.73284]
[1778078339040,33.38,81695.94,12.8,-0.39334,0.00014,31.73245]
[1778078339102,33.38,81695.94,12.8,-0.39334,0.00014,31.73245]
[1778078339175,33.38,81695.94,12.8,-0.39334,0.00014,31.73245]
[1778078339201,33.38,81695.94,12.8,-0.39334,0.00014,31.73245]
[1778078339619,33.38,81695.94,12.8,-0.39334,0.00014,31.73245]
[1778078343364,33.38,81707.39,12.8,-0.39175,0.00014,31.70094]
[1778078343468,33.38,81712.57,12.8,-0.39102,0.00014,31.68653]
[1778078343976,33.38,81712.57,12.8,-0.39102,0.00014,31.68653]
[1778078344513,33.38,81715.51,12.8,-0.39061,0.00014,31.67824]
[1778078348709,33.38,81712.08,12.8,-0.39109,0.00014,31.68789]
[1778078351645,33.38,81707.31,12.8,-0.39176,0.00014,31.7012]
[1778078355240,33.38,81700.85,12.8,-0.39266,0.00014,31.71905]
[1778078359375,33.38,81712.0,12.8,-0.3911,0.00014,31.68814]
[1778078360325,33.38,81712.0,12.8,-0.3911,0.00014,31.68814]
[1778078360382,33.38,81713.96,12.8,-0.39083,0.00014,31.68268]
[1778078363716,33.38,81716.05,12.8,-0.39054,0.00014,31.67679]
[1778078365027,33.38,81717.01,12.8,-0.3904,0.00014,31.67406]
[1778078366220,33.38,81719.19,12.8,-0.3901,0.00014,31.66791]
[1778078369111,33.38,81729.63,12.8,-0.38865,0.00014,31.63826]
[1778078374480,33.38,81731.23,12.8,-0.38842,0.00014,31.63063]
[1778078379659,33.38,81734.81,12.8,-0.38793,0.00014,31.62042]
[1778078381198,33.39,81731.59,12.8,-0.38838,0.00014,31.62973]
[1778078381262,33.39,81731.59,12.8,-0.38838,0.00014,31.62973]
[1778078381529,33.39,81723.94,12.8,-0.38944,0.00014,31.65158]
[1778078383191,33.39,81717.78,12.8,-0.3903,0.00014,31.66903]
[1778078386281,33.39,81714.32,12.8,-0.39079,0.00014,31.67883]
[1778078387004,33.39,81718.02,12.8,-0.39027,0.00014,31.66847]
[1778078387571,33.39,81725.65,12.8,-0.38921,0.00014,31.64691]
[1778078391585,33.39,81729.92,12.8,-0.38861,0.00014,31.63463]
[1778078395627,33.38,81737.96,12.8,-0.38749,0.00014,31.61136]
[1778078400668,33.38,81739.35,12.8,-0.38729,0.00014,31.60724]
[1778078403902,33.38,81741.84,12.8,-0.38694,0.00014,31.59997]
[1778078404227,33.38,81741.84,12.8,-0.38694,0.00014,31.59997]
[1778078404232,33.38,81741.84,12.8,-0.38694,0.00014,31.59997]
[1778078406516,33.38,81753.68,12.8,-0.3853,0.00014,31.56527]
[1778078408176,33.38,81756.14,12.8,-0.38496,0.00014,31.55802]
[1778078409280,33.38,81757.41,12.8,-0.38479,0.00014,31.55427]
[1778078412132,33.38,81760.34,12.8,-0.38438,0.00014,31.54561]
[1778078412163,33.38,81760.34,12.8,-0.38438,0.00014,31.54561]
[1778078412176,33.38,81760.34,12.8,-0.38438,0.00014,31.54561]
[1778078414385,33.38,81749.74,12.8,-0.38585,0.00014,31.577]
[1778078420157,33.38,81745.83,12.8,-0.38639,0.00014,31.58838]
[1778078424123,33.38,81746.41,12.8,-0.38631,0.00014,31.58662]
[1778078426703,33.38,81748.74,12.8,-0.38598,0.00014,31.57975]
[1778078428017,33.38,81748.17,12.8,-0.38606,0.00014,31.5813]
[1778078428029,33.38,81748.17,12.8,-0.38606,0.00014,31.5813]
[1778078428639,33.38,81748.17,12.8,-0.38606,0.00014,31.5813]
[1778078428672,33.38,81750.03,12.8,-0.3858,0.00014,31.57584]
[1778078429040,33.38,81750.03,12.8,-0.3858,0.00014,31.57584]
[1778078430879,33.38,81759.46,12.8,-0.38448,0.00014,31.54776]
[1778078434993,33.37,81760.8,12.8,-0.38428,0.00014,31.54037]
[1778078435699,33.37,81760.8,12.8,-0.38428,0.00014,31.54037]
[1778078435781,33.37,81758.02,12.8,-0.38466,0.00014,31.54851]
[1778078436863,33.37,81761.61,12.8,-0.38416,0.00014,31.53783]
[1778078436974,33.37,81764.4,12.8,-0.38378,0.00014,31.52949]
[1778078440750,33.37,81762.72,12.8,-0.384,0.00014,31.5344]
[1778078444716,33.37,81763.28,12.8,-0.38391,0.00014,31.53244]
[1778078444781,33.37,81763.28,12.8,-0.38391,0.00014,31.53244]
[1778078450013,33.36,81766.47,12.8,-0.38345,0.00014,31.5224]
[1778078455356,33.36,81763.35,13.1,-0.38387,0.00014,31.5315]
[1778078455356,33.36,81763.35,13.1,-0.38387,0.00014,31.5315]
[1778078456091,33.36,81762.28,13.1,-0.38402,0.00014,31.53463]
[1778078458156,33.35,81773.3,13.1,-0.38249,0.00014,31.50129]
[1778078458827,33.35,81773.3,13.1,-0.38249,0.00014,31.50129]
[1778078460414,33.35,81774.02,13.1,-0.38238,0.00014,31.49901]
[1778078461826,33.35,81772.52,13.1,-0.38259,0.00014,31.50351]
[1778078464424,33.35,81768.85,13.1,-0.38309,0.00014,31.51445]
[1778078464442,33.35,81768.85,13.1,-0.38309,0.00014,31.51445]
[1778078465033,33.35,81769.23,13.1,-0.38304,0.00014,31.51325]
[1778078466979,33.35,81778.27,13.1,-0.38178,0.00014,31.48569]
[1778078467171,33.35,81778.27,13.1,-0.38178,0.00014,31.48569]
[1778078468503,33.35,81779.14,13.1,-0.38166,0.00014,31.48299]
[1778078469354,33.35,81775.91,13.1,-0.3821,0.00014,31.4928]
[1778078471630,33.35,81767.79,13.1,-0.38322,0.00014,31.51731]
[1778078471746,33.35,81767.79,13.1,-0.38322,0.00014,31.51731]
[1778078472826,33.35,81764.95,13.1,-0.38362,0.00014,31.52579]
[1778078472949,33.34,81763.66,13.1,-0.38379,0.00014,31.5296]
[1778078473014,33.34,81763.66,13.1,-0.38379,0.00014,31.5296]
[1778078473175,33.34,81758.11,13.1,-0.38456,0.00014,31.54612]
[1778078476028,33.34,81753.56,13.1,-0.38519,0.00014,31.55965]
[1778078477182,33.34,81754.59,13.1,-0.38505,0.00014,31.55661]
[1778078477312,33.34,81754.59,13.1,-0.38505,0.00014,31.55661]
[1778078477673,33.34,81754.59,13.1,-0.38505,0.00014,31.55661]
[1778078477760,33.34,81755.39,13.1,-0.38494,0.00014,31.55424]
[1778078478761,33.34,81755.39,13.1,-0.38494,0.00014,31.55424]
[1778078478827,33.34,81761.29,13.1,-0.38412,0.00014,31.53658]
[1778078479637,33.34,81761.29,13.1,-0.38412,0.00014,31.53658]
[1778078480073,33.34,81763.62,13.1,-0.38379,0.00014,31.52954]
[1778078480125,33.34,81763.62,13.1,-0.38379,0.00014,31.52954]
[1778078480218,33.34,81763.62,13.1,-0.38379,0.00014,31.52954]
[1778078482163,33.34,81752.44,13.1,-0.38534,0.00014,31.5628]
[1778078482843,33.34,81752.44,13.1,-0.38534,0.00014,31.5628]
[1778078488687,33.34,81751.95,13.1,-0.3854,0.00014,31.56403]
[1778078490374,33.34,81752.89,13.1,-0.38526,0.00014,31.56103]
[1778078490470,33.34,81752.89,13.1,-0.38526,0.00014,31.56103]
[1778078493360,33.33,81755.72,13.1,-0.38485,0.00014,31.54926]
[1778078493473,33.33,81755.72,13.1,-0.38485,0.00014,31.54926]
[1778078493528,33.33,81755.72,13.1,-0.38485,0.00014,31.54926]
[1778078497120,33.33,81746.42,13.1,-0.38614,0.00014,31.57668]
[1778078501834,33.33,81748.22,13.1,-0.38589,0.00014,31.57138]
[1778078502149,33.33,81748.07,13.1,-0.38591,0.00014,31.57182]
[1778078502445,33.33,81748.07,13.1,-0.38591,0.00014,31.57182]
[1778078502462,33.33,81748.07,13.1,-0.38591,0.00014,31.57182]
[1778078502584,33.33,81748.07,13.1,-0.38591,0.00014,31.57182]
[1778078504043,33.33,81740.84,13.1,-0.38692,0.00014,31.59299]
[1778078504409,33.33,81731.01,13.1,-0.38828,0.00014,31.62143]
[1778078508869,33.33,81728.46,13.1,-0.38863,0.00014,31.62865]
[1778078509849,33.33,81718.12,13.1,-0.39007,0.00014,31.65802]
[1778078512712,33.33,81714.38,13.1,-0.3906,0.00014,31.66857]
[1778078512716,33.33,81714.38,13.1,-0.3906,0.00014,31.66857]
[1778078512795,33.33,81717.61,13.1,-0.39015,0.00014,31.65947]
[1778078517007,33.33,81723.54,13.1,-0.38933,0.00014,31.64283]
[1778078522535,33.34,81718.06,13.1,-0.3901,0.00014,31.65869]
[1778078523318,33.34,81718.06,13.1,-0.3901,0.00014,31.65869]
[1778078525265,33.34,81716.79,13.1,-0.39028,0.00014,31.66236]
[1778078529187,33.34,81713.82,13.1,-0.3907,0.00014,31.67085]
[1778078531278,33.34,81713.85,13.1,-0.3907,0.00014,31.67083]
[1778078533289,33.34,81717.6,13.1,-0.39018,0.00014,31.66034]
[1778078533314,33.34,81717.6,13.1,-0.39018,0.00014,31.66034]
[1778078537692,33.34,81714.71,13.1,-0.39059,0.00014,31.66861]
[1778078537701,33.34,81714.71,13.1,-0.39059,0.00014,31.66861]
[1778078537896,33.34,81714.71,13.1,-0.39059,0.00014,31.66861]
[1778078539655,33.34,81700.58,13.1,-0.39257,0.00014,31.70799]
[1778078540147,33.34,81700.58,13.1,-0.39257,0.00014,31.70799]
[1778078542436,33.35,81696.32,13.1,-0.39316,0.00014,31.7197]
[1778078544065,33.34,81688.7,13.1,-0.39423,0.00014,31.74044]
[1778078544075,33.34,81688.7,13.1,-0.39423,0.00014,31.74044]
[1778078544550,33.34,81688.7,13.1,-0.39423,0.00014,31.74044]
[1778078544624,33.34,81688.7,13.1,-0.39423,0.00014,31.74044]
[1778078544654,33.34,81688.7,13.1,-0.39423,0.00014,31.74044]
[1778078546578,33.34,81677.46,13.1,-0.3958,0.00014,31.77059]
[1778078548300,33.34,81674.68,13.1,-0.39619,0.00014,31.77792]
[1778078548332,33.34,81674.68,13.1,-0.39619,0.00014,31.77792]
[1778078548532,33.34,81674.68,13.1,-0.39619,0.00014,31.77792]
[1778078548639,33.34,81674.68,13.1,-0.39619,0.00014,31.77792]
[1778078548692,33.34,81674.68,13.1,-0.39619,0.00014,31.77792]
[1778078548861,33.34,81674.68,13.1,-0.39619,0.00014,31.77792]
[1778078548932,33.34,81674.68,13.1,-0.39619,0.00014,31.77792]
[1778078548980,33.34,81675.44,13.1,-0.39608,0.00014,31.77587]
[1778078549297,33.34,81675.44,13.1,-0.39608,0.00014,31.77587]
[1778078549897,33.34,81675.44,13.1,-0.39608,0.00014,31.77587]
[1778078550824,33.34,81673.96,13.1,-0.39629,0.00014,31.77977]
[1778078555690,33.34,81673.76,13.1,-0.3963,0.00014,31.77697]
[1778078555739,33.34,81673.76,13.1,-0.3963,0.00014,31.77697]
[1778078555742,33.34,81673.76,13.1,-0.3963,0.00014,31.77697]
[1778078555859,33.34,81673.76,13.1,-0.3963,0.00014,31.77697]
[1778078556319,33.34,81676.63,13.1,-0.39589,0.00014,31.76931]
[1778078556774,33.34,81684.97,13.1,-0.39472,0.00014,31.74694]
[1778078557099,33.34,81684.97,13.1,-0.39472,0.00014,31.74694]
[1778078558558,33.34,81689.88,13.1,-0.39404,0.00014,31.73365]
[1778078558852,33.34,81689.88,13.1,-0.39404,0.00014,31.73365]
[1778078558906,33.34,81689.88,13.1,-0.39404,0.00014,31.73365]
[1778078558985,33.34,81687.06,13.1,-0.39443,0.00014,31.74127]
[1778078559151,33.34,81687.06,13.1,-0.39443,0.00014,31.74127]
[1778078559279,33.34,81687.06,13.1,-0.39443,0.00014,31.74127]
[1778078559314,33.34,81687.06,13.1,-0.39443,0.00014,31.74127]
[1778078559315,33.34,81687.06,13.1,-0.39443,0.00014,31.74127]
[1778078559330,33.34,81687.06,13.1,-0.39443,0.00014,31.74127]
[1778078559492,33.34,81687.06,13.1,-0.39443,0.00014,31.74127]
[1778078559537,33.34,81687.06,13.1,-0.39443,0.00014,31.74127]
[1778078559653,33.34,81687.06,13.1,-0.39443,0.00014,31.74127]
[1778078559850,33.34,81687.06,13.1,-0.39443,0.00014,31.74127]
[1778078559872,33.34,81687.06,13.1,-0.39443,0.00014,31.74127]
[1778078559934,33.34,81710.26,13.1,-0.39119,0.00014,31.67749]
[1778078560041,33.34,81710.26,13.1,-0.39119,0.00014,31.67749]
[1778078560802,33.34,81733.03,13.1,-0.38801,0.00014,31.61286]
[1778078561160,33.34,81733.03,13.1,-0.38801,0.00014,31.61286]
[1778078561241,33.34,81733.03,13.1,-0.38801,0.00014,31.61286]
[1778078561255,33.34,81733.03,13.1,-0.38801,0.00014,31.61286]
[1778078561317,33.34,81733.03,13.1,-0.38801,0.00014,31.61286]
[1778078561809,33.34,81732.42,13.1,-0.3881,0.00014,31.61468]
[1778078563271,33.34,81731.33,13.1,-0.38825,0.00014,31.61788]
[1778078563768,33.34,81731.33,13.1,-0.38825,0.00014,31.61788]
[1778078564321,33.34,81729.11,13.1,-0.38856,0.00014,31.62432]
[1778078564332,33.34,81729.11,13.1,-0.38856,0.00014,31.62432]
[1778078564404,33.34,81729.11,13.1,-0.38856,0.00014,31.62432]
[1778078564830,33.34,81731.7,13.1,-0.38821,0.00014,31.61694]
[1778078565277,33.34,81731.7,13.1,-0.38821,0.00014,31.61694]
[1778078567694,33.34,81742.31,13.1,-0.38673,0.00014,31.58617]
[1778078569990,33.34,81743.9,13.1,-0.38651,0.00014,31.58154]
[1778078571880,33.34,81754.36,13.1,-0.38505,0.00014,31.55076]
[1778078572816,33.34,81754.36,13.1,-0.38505,0.00014,31.55076]
[1778078572901,33.34,81754.36,13.1,-0.38505,0.00014,31.55076]
[1778078572993,33.34,81754.36,13.1,-0.38505,0.00014,31.55076]
[1778078573023,33.34,81752.47,13.1,-0.38532,0.00014,31.55637]
[1778078573040,33.34,81752.47,13.1,-0.38532,0.00014,31.55637]
[1778078574198,33.34,81757.93,13.1,-0.38456,0.00014,31.54019]
[1778078575009,33.34,81759.2,13.1,-0.38438,0.00014,31.53643]
[1778078575022,33.34,81759.2,13.1,-0.38438,0.00014,31.53643]
[1778078576053,33.34,81758.44,13.1,-0.38449,0.00014,31.53872]
[1778078576346,33.34,81758.44,13.1,-0.38449,0.00014,31.53872]
[1778078576353,33.34,81758.44,13.1,-0.38449,0.00014,31.53872]
[1778078576395,33.34,81758.44,13.1,-0.38449,0.00014,31.53872]
[1778078576887,33.34,81758.44,13.1,-0.38449,0.00014,31.53872]
[1778078579692,33.34,81761.59,13.1,-0.38406,0.00014,31.52938]
[1778078579937,33.34,81762.67,13.1,-0.38391,0.00014,31.52617]
[1778078581697,33.34,81762.63,13.1,-0.38391,0.00014,31.52622]
[1778078583133,33.34,81764.2,13.1,-0.38369,0.00014,31.52138]
[1778078583225,33.34,81764.2,13.1,-0.38369,0.00014,31.52138]
[1778078583248,33.34,81764.2,13.1,-0.38369,0.00014,31.52138]
[1778078583570,33.34,81764.2,13.1,-0.38369,0.00014,31.52138]
[1778078583670,33.34,81764.2,13.1,-0.38369,0.00014,31.52138]
[1778078583682,33.34,81764.2,13.1,-0.38369,0.00014,31.52138]
[1778078583844,33.34,81764.2,13.1,-0.38369,0.00014,31.52138]
[1778078583866,33.34,81764.2,13.1,-0.38369,0.00014,31.52138]
[1778078583933,33.34,81764.2,13.1,-0.38369,0.00014,31.52138]
[1778078583970,33.34,81777.72,13.1,-0.38181,0.00014,31.48036]
[1778078584088,33.34,81777.72,13.1,-0.38181,0.00014,31.48036]
[1778078584152,33.34,81777.72,13.1,-0.38181,0.00014,31.48036]
[1778078584776,33.34,81777.72,13.1,-0.38181,0.00014,31.48036]
[1778078584976,33.34,81791.99,13.1,-0.37983,0.00014,31.43632]
[1778078585009,33.34,81791.99,13.1,-0.37983,0.00014,31.43632]
[1778078585643,33.34,81791.99,13.1,-0.37983,0.00014,31.43632]
[1778078587155,33.34,81782.08,13.1,-0.3812,0.00014,31.46688]
[1778078587890,33.34,81782.08,13.1,-0.3812,0.00014,31.46688]
[1778078588339,33.34,81780.77,13.1,-0.38138,0.00014,31.47088]
[1778078590834,33.34,81780.51,13.1,-0.38142,0.00014,31.47164]
[1778078593256,33.34,81788.83,13.1,-0.38026,0.00014,31.44586]
[1778078593852,33.34,81788.83,13.1,-0.38026,0.00014,31.44586]
[1778078594030,33.34,81789.09,13.1,-0.38022,0.00014,31.44503]
[1778078594046,33.34,81789.09,13.1,-0.38022,0.00014,31.44503]
[1778078594270,33.34,81789.09,13.1,-0.38022,0.00014,31.44503]
[1778078595291,33.33,81793.37,13.1,-0.37963,0.00014,31.43171]
[1778078595362,33.33,81793.37,13.1,-0.37963,0.00014,31.43171]
[1778078595660,33.33,81793.37,13.1,-0.37963,0.00014,31.43171]
[1778078596306,33.33,81800.34,13.1,-0.37867,0.00014,31.4099]
[1778078596363,33.33,81800.34,13.1,-0.37867,0.00014,31.4099]
[1778078596859,33.33,81800.34,13.1,-0.37867,0.00014,31.4099]
[1778078596908,33.33,81782.38,13.1,-0.38115,0.00014,31.46571]
[1778078597283,33.33,81782.38,13.1,-0.38115,0.00014,31.46571]
[1778078599452,33.33,81771.09,13.1,-0.38271,0.00014,31.50008]
[1778078601579,33.33,81771.65,13.1,-0.38263,0.00014,31.49827]
[1778078605832,33.33,81777.36,13.1,-0.38183,0.00014,31.48069]
[1778078606345,33.33,81772.62,13.1,-0.38248,0.00014,31.49509]
[1778078606698,33.33,81772.62,13.1,-0.38248,0.00014,31.49509]
[1778078607742,33.33,81772.08,13.1,-0.38256,0.00014,31.49668]
[1778078607758,33.33,81781.2,13.1,-0.38129,0.00014,31.46878]
[1778078608139,33.33,81781.2,13.1,-0.38129,0.00014,31.46878]
[1778078608196,33.33,81781.2,13.1,-0.38129,0.00014,31.46878]
[1778078608579,33.33,81781.2,13.1,-0.38129,0.00014,31.46878]
[1778078608904,33.33,81781.2,13.1,-0.38129,0.00014,31.46878]
[1778078608913,33.33,81781.2,13.1,-0.38129,0.00014,31.46878]
[1778078608942,33.33,81792.83,13.1,-0.37968,0.00014,31.43279]
[1778078609084,33.33,81792.83,13.1,-0.37968,0.00014,31.43279]
[1778078609792,33.33,81809.03,13.1,-0.37744,0.00014,31.38182]
[1778078610351,33.33,81809.03,13.1,-0.37744,0.00014,31.38182]
[1778078610435,33.33,81809.03,13.1,-0.37744,0.00014,31.38182]
[1778078611004,33.33,81821.93,13.1,-0.37565,0.00014,31.33737]
[1778078611223,33.33,81821.93,13.1,-0.37565,0.00014,31.33737]
[1778078611255,33.33,81821.93,13.1,-0.37565,0.00014,31.33737]
[1778078611295,33.33,81821.93,13.1,-0.37565,0.00014,31.33737]
[1778078620241,33.33,81827.79,13.1,-0.37487,0.00014,31.31895]
[1778078621215,33.33,81827.79,13.1,-0.37487,0.00014,31.31895]
[1778078621338,33.33,81827.79,13.1,-0.37487,0.00014,31.31895]
[1778078621869,33.33,81827.79,13.1,-0.37487,0.00014,31.31895]
[1778078622315,33.33,81830.45,13.1,-0.3745,0.00014,31.31036]
[1778078624384,33.34,81834.93,13.1,-0.37389,0.00014,31.29589]
[1778078624571,33.34,81834.93,13.1,-0.37389,0.00014,31.29589]
[1778078625761,33.34,81832.04,13.1,-0.37429,0.00014,31.3054]
[1778078626809,33.34,81826.07,13.1,-0.37512,0.00014,31.32487]
[1778078626976,33.34,81826.07,13.1,-0.37512,0.00014,31.32487]
[1778078630237,33.34,81828.79,13.1,-0.37475,0.00014,31.31631]
[1778078630522,33.34,81828.79,13.1,-0.37475,0.00014,31.31631]
[1778078630624,33.34,81831.94,13.1,-0.37432,0.00014,31.30612]
[1778078636619,33.34,81836.94,13.1,-0.37364,0.00014,31.29005]
[1778078642953,33.35,81835.25,13.1,-0.37389,0.00014,31.29592]
[1778078643887,33.35,81834.7,13.1,-0.37396,0.00014,31.29777]
[1778078643985,33.35,81836.97,13.1,-0.37365,0.00014,31.29039]
[1778078644306,33.35,81836.97,13.1,-0.37365,0.00014,31.29039]
[1778078645728,33.35,81830.15,13.1,-0.3746,0.00014,31.31272]
[1778078651484,33.35,81826.96,13.1,-0.37505,0.00014,31.3234]
[1778078656520,33.36,81823.54,13.1,-0.37553,0.00014,31.33467]
[1778078661838,33.36,81824.29,13.1,-0.37543,0.00014,31.33242]
[1778078663424,33.36,81826.88,13.1,-0.37508,0.00014,31.32414]
[1778078665586,33.36,81824.59,13.1,-0.37539,0.00014,31.33163]
[1778078671626,33.36,81830.93,13.1,-0.37453,0.00014,31.30824]
[1778078674244,33.37,81837.87,13.1,-0.37358,0.00014,31.28571]
[1778078674412,33.37,81837.87,13.1,-0.37358,0.00014,31.28571]
[1778078674441,33.37,81837.87,13.1,-0.37358,0.00014,31.28571]
[1778078674509,33.37,81837.87,13.1,-0.37358,0.00014,31.28571]
[1778078674558,33.37,81837.87,13.1,-0.37358,0.00014,31.28571]
[1778078674976,33.37,81837.87,13.1,-0.37358,0.00014,31.28571]
[1778078674999,33.37,81837.87,13.1,-0.37358,0.00014,31.28571]
[1778078675055,33.37,81854.45,13.1,-0.3713,0.00014,31.23094]
[1778078675145,33.37,81854.45,13.1,-0.3713,0.00014,31.23094]
[1778078675394,33.37,81854.45,13.1,-0.3713,0.00014,31.23094]
[1778078676421,33.37,81859.95,13.1,-0.37055,0.00014,31.2126]
[1778078676647,33.37,81859.95,13.1,-0.37055,0.00014,31.2126]
[1778078676687,33.37,81859.95,13.1,-0.37055,0.00014,31.2126]
[1778078677993,33.37,81862.05,13.1,-0.37027,0.00014,31.20561]
[1778078680232,33.37,81865.09,13.1,-0.36985,0.00014,31.19538]
[1778078680972,33.37,81865.09,13.1,-0.36985,0.00014,31.19538]
[1778078683660,33.37,81865.4,13.1,-0.36981,0.00014,31.19435]
[1778078684353,33.37,81862.91,13.1,-0.37015,0.00014,31.20276]
[1778078684888,33.37,81862.91,13.1,-0.37015,0.00014,31.20276]
[1778078685624,33.37,81863.15,13.1,-0.37012,0.00014,31.20195]
[1778078685642,33.37,81863.15,13.1,-0.37012,0.00014,31.20195]
[1778078685670,33.37,81863.15,13.1,-0.37012,0.00014,31.20195]
[1778078685810,33.37,81863.15,13.1,-0.37012,0.00014,31.20195]
[1778078686428,33.37,81860.72,13.1,-0.37045,0.00014,31.21013]
[1778078686453,33.37,81860.72,13.1,-0.37045,0.00014,31.21013]
[1778078686461,33.37,81860.72,13.1,-0.37045,0.00014,31.21013]
[1778078686739,33.37,81852.72,13.1,-0.37155,0.00014,31.2369]
[1778078687370,33.37,81852.72,13.1,-0.37155,0.00014,31.2369]
[1778078687400,33.37,81852.72,13.1,-0.37155,0.00014,31.2369]
[1778078688403,33.37,81850.34,13.1,-0.37188,0.00014,31.24491]
[1778078689851,33.37,81849.34,13.1,-0.37202,0.00014,31.24832]
[1778078689907,33.37,81849.34,13.1,-0.37202,0.00014,31.24832]
[1778078692107,33.37,81849.99,13.1,-0.37193,0.00014,31.24634]
[1778078692110,33.37,81852.22,13.1,-0.37163,0.00014,31.23901]
[1778078692250,33.37,81852.22,13.1,-0.37163,0.00014,31.23901]
[1778078692255,33.37,81852.22,13.1,-0.37163,0.00014,31.23901]
[1778078692349,33.37,81852.22,13.1,-0.37163,0.00014,31.23901]
[1778078694346,33.38,81861.21,13.1,-0.3704,0.00014,31.20901]
[1778078694822,33.38,81861.21,13.1,-0.3704,0.00014,31.20901]
[1778078695162,33.38,81863.0,13.1,-0.37016,0.00014,31.20298]
[1778078695208,33.38,81863.0,13.1,-0.37016,0.00014,31.20298]
[1778078695212,33.38,81863.0,13.1,-0.37016,0.00014,31.20298]
[1778078695255,33.38,81863.0,13.1,-0.37016,0.00014,31.20298]
[1778078695331,33.38,81863.0,13.1,-0.37016,0.00014,31.20298]
[1778078695544,33.38,81863.0,13.1,-0.37016,0.00014,31.20298]
[1778078695805,33.38,81869.59,13.1,-0.36926,0.00014,31.1807]
[1778078696269,33.38,81869.59,13.1,-0.36926,0.00014,31.1807]
[1778078697420,33.37,81873.43,13.1,-0.36873,0.00014,31.16753]
[1778078697608,33.37,81873.43,13.1,-0.36873,0.00014,31.16753]
[1778078697700,33.37,81873.43,13.1,-0.36873,0.00014,31.16753]
[1778078700859,33.37,81876.82,13.1,-0.36825,0.00014,31.15565]
[1778078702048,33.37,81879.66,13.1,-0.36786,0.00014,31.14583]
[1778078703046,33.37,81884.7,13.1,-0.36717,0.00014,31.12839]
[1778078703075,33.37,81884.7,13.1,-0.36717,0.00014,31.12839]
[1778078703140,33.37,81884.7,13.1,-0.36717,0.00014,31.12839]
[1778078703861,33.37,81898.18,13.1,-0.36532,0.00014,31.0814]
[1778078705185,33.37,81905.31,13.1,-0.36435,0.00014,31.0563]
[1778078705819,33.37,81905.31,13.1,-0.36435,0.00014,31.0563]
[1778078705933,33.37,81905.31,13.1,-0.36435,0.00014,31.0563]
[1778078705990,33.37,81905.31,13.1,-0.36435,0.00014,31.0563]
[1778078706883,33.37,81916.14,13.1,-0.36287,0.00014,31.01784]
[1778078707901,33.37,81916.14,13.1,-0.36287,0.00014,31.01784]
[1778078710216,33.37,81926.0,13.1,-0.36154,0.00014,30.98253]
[1778078711474,33.37,81928.66,13.1,-0.36118,0.00014,30.97297]
[1778078712334,33.37,81930.17,13.1,-0.36097,0.00014,30.96755]
[1778078714064,33.37,81929.88,13.1,-0.36101,0.00014,30.96863]
[1778078716012,33.37,81930.56,13.1,-0.36092,0.00014,30.96625]
[1778078721113,33.37,81933.04,13.1,-0.36059,0.00014,30.9575]
[1778078722357,33.37,81939.05,13.1,-0.35978,0.00014,30.93575]
[1778078723762,33.37,81943.91,13.1,-0.35913,0.00014,30.91805]
[1778078724215,33.37,81939.69,13.1,-0.3597,0.00014,30.93356]
[1778078725024,33.37,81939.69,13.1,-0.3597,0.00014,30.93356]
[1778078725140,33.37,81926.28,13.1,-0.36152,0.00014,30.98224]
[1778078726212,33.37,81926.8,13.1,-0.36145,0.00014,30.9804]
[1778078727023,33.37,81935.95,13.1,-0.36021,0.00014,30.94733]
[1778078729724,33.37,81942.36,13.1,-0.35935,0.00014,30.92409]
[1778078734907,33.38,81943.63,13.1,-0.35918,0.00014,30.91665]
[1778078739306,33.38,81940.31,13.1,-0.35964,0.00014,30.92917]
[1778078739382,33.38,81940.31,13.1,-0.35964,0.00014,30.92917]
[1778078739573,33.38,81940.31,13.1,-0.35964,0.00014,30.92917]
[1778078739596,33.38,81940.31,13.1,-0.35964,0.00014,30.92917]
[1778078739682,33.38,81940.31,13.1,-0.35964,0.00014,30.92917]
[1778078739868,33.38,81940.31,13.1,-0.35964,0.00014,30.92917]
[1778078740119,33.38,81954.3,13.1,-0.35775,0.00014,30.87785]
[1778078740522,33.38,81954.3,13.1,-0.35775,0.00014,30.87785]
[1778078741126,33.38,81967.63,13.1,-0.35595,0.00013,30.8283]
[1778078741217,33.38,81967.63,13.1,-0.35595,0.00013,30.8283]
[1778078741225,33.38,81967.63,13.1,-0.35595,0.00013,30.8283]
[1778078741280,33.38,81967.63,13.1,-0.35595,0.00013,30.8283]
[1778078741798,33.38,81967.63,13.1,-0.35595,0.00013,30.8283]
[1778078741885,33.38,81967.63,13.1,-0.35595,0.00013,30.8283]
[1778078742133,33.38,81968.5,13.1,-0.35584,0.00013,30.82515]
[1778078742645,33.38,81968.5,13.1,-0.35584,0.00013,30.82515]
[1778078743146,33.38,81968.5,13.1,-0.35584,0.00013,30.82515]
[1778078743289,33.38,81967.12,13.1,-0.35603,0.00013,30.83032]
[1778078743484,33.38,81967.12,13.1,-0.35603,0.00013,30.83032]
[1778078744077,33.38,81967.12,13.1,-0.35603,0.00013,30.83032]
[1778078744147,33.38,81962.82,13.1,-0.35661,0.00014,30.84638]
[1778078745820,33.39,81957.8,13.1,-0.35729,0.00014,30.8652]
[1778078746412,33.39,81959.76,13.1,-0.35703,0.00014,30.85805]
[1778078747396,33.39,81965.0,13.1,-0.35633,0.00013,30.83864]
[1778078750026,33.39,81970.75,13.1,-0.35556,0.00013,30.81737]
[1778078750108,33.39,81970.75,13.1,-0.35556,0.00013,30.81737]
[1778078751136,33.39,81970.75,13.1,-0.35556,0.00013,30.81753]
[1778078751203,33.39,81956.38,13.1,-0.35751,0.00014,30.87128]
[1778078752244,33.39,81951.83,13.1,-0.35813,0.00014,30.88823]
[1778078753263,33.4,81948.94,13.1,-0.35852,0.00014,30.89899]
[1778078754205,33.4,81948.94,13.1,-0.35852,0.00014,30.89899]
[1778078754823,33.4,81948.94,13.1,-0.35852,0.00014,30.89899]
[1778078756791,33.4,81942.64,13.1,-0.35938,0.00014,30.92227]
[1778078757955,33.4,81937.02,13.1,-0.36015,0.00014,30.9429]
[1778078759679,33.4,81934.98,13.1,-0.36043,0.00014,30.95042]
[1778078762202,33.4,81938.57,13.1,-0.35994,0.00014,30.9375]
[1778078761274,33.4,81947.39,13.1,-0.35875,0.00014,30.90526]
[1778078762287,33.4,81947.39,13.1,-0.35875,0.00014,30.90526]
[1778078762751,33.4,81947.39,13.1,-0.35875,0.00014,30.90526]
[1778078763292,33.4,81950.19,13.1,-0.35838,0.00014,30.89513]
[1778078763655,33.4,81950.19,13.1,-0.35838,0.00014,30.89513]
[1778078763679,33.4,81950.19,13.1,-0.35838,0.00014,30.89513]
[1778078763775,33.4,81950.19,13.1,-0.35838,0.00014,30.89513]
[1778078763787,33.4,81950.19,13.1,-0.35838,0.00014,30.89513]
[1778078763859,33.4,81950.19,13.1,-0.35838,0.00014,30.89513]
[1778078764296,33.4,81944.11,13.1,-0.3592,0.00014,30.91754]
[1778078764512,33.4,81944.11,13.1,-0.3592,0.00014,30.91754]
[1778078764645,33.4,81944.11,13.1,-0.3592,0.00014,30.91754]
[1778078764782,33.4,81944.11,13.1,-0.3592,0.00014,30.91754]
[1778078764896,33.4,81944.11,13.1,-0.3592,0.00014,30.91754]
[1778078765655,33.4,81944.38,13.1,-0.35917,0.00014,30.91663]
[1778078765676,33.4,81934.7,13.1,-0.36048,0.00014,30.95197]
[1778078766618,33.4,81934.7,13.1,-0.36048,0.00014,30.95197]
[1778078767080,33.41,81919.29,13.1,-0.36258,0.00014,31.00744]
[1778078767347,33.41,81919.29,13.1,-0.36258,0.00014,31.00744]
[1778078767945,33.41,81919.29,13.1,-0.36258,0.00014,31.00744]
[1778078768179,33.41,81919.29,13.1,-0.36258,0.00014,31.00744]
[1778078768386,33.41,81912.76,13.1,-0.36346,0.00014,31.03068]
[1778078768435,33.41,81912.76,13.1,-0.36346,0.00014,31.03068]
[1778078768529,33.41,81912.76,13.1,-0.36346,0.00014,31.03068]
[1778078768745,33.41,81912.76,13.1,-0.36346,0.00014,31.03068]
[1778078769082,33.41,81912.76,13.1,-0.36346,0.00014,31.03068]
[1778078769107,33.41,81912.76,13.1,-0.36346,0.00014,31.03068]
[1778078770035,33.41,81910.2,13.1,-0.36381,0.00014,31.03974]
[1778078770072,33.41,81910.2,13.1,-0.36381,0.00014,31.03974]
[1778078770173,33.41,81906.96,13.1,-0.36425,0.00014,31.05117]
[1778078770701,33.41,81906.96,13.1,-0.36425,0.00014,31.05117]
[1778078771956,33.41,81903.21,13.1,-0.36476,0.00014,31.06445]
[1778078771967,33.41,81903.21,13.1,-0.36476,0.00014,31.06445]
[1778078772961,33.41,81900.21,13.1,-0.36518,0.00014,31.07505]
[1778078774061,33.41,81903.48,13.1,-0.36473,0.00014,31.06362]
[1778078774085,33.41,81903.48,13.1,-0.36473,0.00014,31.06362]
[1778078775339,33.41,81898.73,13.1,-0.36538,0.00014,31.08032]
[1778078779215,33.41,81901.49,13.1,-0.36501,0.00014,31.07075]
[1778078784329,33.41,81902.94,13.1,-0.36482,0.00014,31.06591]
[1778078784332,33.41,81902.94,13.1,-0.36482,0.00014,31.06591]
[1778078785471,33.41,81902.04,13.1,-0.36494,0.00014,31.0691]
[1778078785481,33.41,81902.04,13.1,-0.36494,0.00014,31.0691]
[1778078785954,33.41,81902.04,13.1,-0.36494,0.00014,31.0691]
[1778078786032,33.41,81902.04,13.1,-0.36494,0.00014,31.0691]
[1778078788293,33.41,81912.17,13.1,-0.36357,0.00014,31.03354]
[1778078788878,33.41,81912.17,13.1,-0.36357,0.00014,31.03354]
[1778078791123,33.41,81923.95,13.1,-0.36197,0.00014,30.99171]
[1778078791128,33.41,81923.95,13.1,-0.36197,0.00014,30.99171]
[1778078791155,33.41,81923.95,13.1,-0.36197,0.00014,30.99171]
[1778078791200,33.41,81923.95,13.1,-0.36197,0.00014,30.99171]
[1778078791208,33.42,81920.09,13.1,-0.36249,0.00014,31.00239]
[1778078791271,33.42,81920.09,13.1,-0.36249,0.00014,31.00239]
[1778078791371,33.42,81920.09,13.1,-0.36249,0.00014,31.00239]
[1778078792406,33.42,81917.8,13.1,-0.3628,0.00014,31.01058]
[1778078792449,33.42,81917.8,13.1,-0.3628,0.00014,31.01058]
[1778078792515,33.42,81917.8,13.1,-0.3628,0.00014,31.01058]
[1778078793584,33.42,81915.52,13.1,-0.36311,0.00014,31.0187]
[1778078793607,33.42,81915.52,13.1,-0.36311,0.00014,31.0187]
[1778078795440,33.42,81917.68,13.1,-0.36282,0.00014,31.01102]
[1778078796200,33.42,81917.68,13.1,-0.36282,0.00014,31.01102]
[1778078796245,33.42,81917.68,13.1,-0.36282,0.00014,31.01102]
[1778078798087,33.42,81920.02,13.1,-0.3625,0.00014,31.00269]
[1778078799647,33.42,81912.67,13.1,-0.3635,0.00014,31.02884]
[1778078799818,33.42,81912.67,13.1,-0.3635,0.00014,31.02884]
[1778078800067,33.42,81912.67,13.1,-0.3635,0.00014,31.02884]
[1778078800135,33.42,81912.67,13.1,-0.3635,0.00014,31.02884]
[1778078800168,33.42,81909.86,13.1,-0.36388,0.00014,31.03877]
[1778078801268,33.42,81909.86,13.1,-0.36388,0.00014,31.03877]
[1778078801911,33.42,81906.2,13.1,-0.36438,0.00014,31.05179]
[1778078802498,33.42,81909.69,13.1,-0.36391,0.00014,31.03959]
[1778078803186,33.42,81909.69,13.1,-0.36391,0.00014,31.03959]
[1778078803930,33.42,81907.28,13.1,-0.36424,0.00014,31.0482]
[1778078804784,33.42,81909.48,13.1,-0.36395,0.00014,31.04055]
[1778078805975,33.42,81907.07,13.1,-0.36428,0.00014,31.04916]
[1778078806778,33.42,81904.67,13.1,-0.36461,0.00014,31.0577]
[1778078808141,33.42,81905.15,13.1,-0.36455,0.00014,31.05611]
[1778078808385,33.42,81901.91,13.1,-0.36499,0.00014,31.06758]
[1778078808491,33.42,81901.91,13.1,-0.36499,0.00014,31.06758]
[1778078808814,33.42,81901.91,13.1,-0.36499,0.00014,31.06758]
[1778078808826,33.42,81898.91,13.1,-0.3654,0.00014,31.07815]
[1778078810128,33.42,81898.91,13.1,-0.3654,0.00014,31.07815]
[1778078810239,33.43,81891.6,13.1,-0.36641,0.00014,31.10378]
[1778078811639,33.43,81883.06,13.1,-0.36757,0.00014,31.13332]
[1778078813193,33.43,81883.06,13.1,-0.36757,0.00014,31.13332]
[1778078813220,33.43,81883.06,13.1,-0.36757,0.00014,31.13332]
[1778078813223,33.43,81883.06,13.1,-0.36757,0.00014,31.13332]
[1778078813234,33.43,81877.61,13.1,-0.36832,0.00014,31.152]
[1778078814684,33.43,81874.37,13.1,-0.36877,0.00014,31.16318]
[1778078814873,33.43,81874.37,13.1,-0.36877,0.00014,31.16318]
[1778078817505,33.43,81873.29,13.1,-0.36893,0.00014,31.16724]
[1778078819162,33.44,81873.28,13.1,-0.36893,0.00014,31.1674]
[1778078819442,33.44,81870.74,13.1,-0.36929,0.00014,31.17614]
[1778078820857,33.44,81870.23,13.1,-0.36936,0.00014,31.17799]
[1778078823643,33.44,81860.44,13.1,-0.37071,0.00014,31.21126]
[1778078824973,33.44,81859.04,13.1,-0.3709,0.00014,31.21604]
[1778078825494,33.44,81857.14,13.1,-0.37117,0.00014,31.22247]
[1778078828449,33.45,81848.11,13.1,-0.37241,0.00014,31.25264]
[1778078829481,33.45,81848.41,13.1,-0.37237,0.00014,31.25172]
[1778078830559,33.45,81848.16,13.1,-0.37241,0.00014,31.25261]
[1778078832182,33.45,81847.86,13.1,-0.37245,0.00014,31.25367]
[1778078833401,33.45,81844.26,13.1,-0.37295,0.00014,31.26566]
[1778078838328,33.45,81838.32,13.1,-0.37378,0.00014,31.28536]
[1778078838331,33.45,81838.32,13.1,-0.37378,0.00014,31.28536]
[1778078838445,33.45,81838.32,13.1,-0.37378,0.00014,31.28536]
[1778078839528,33.45,81841.24,13.1,-0.37338,0.00014,31.27586]
[1778078840400,33.45,81843.82,13.1,-0.37303,0.00014,31.26746]
[1778078840530,33.45,81843.82,13.1,-0.37303,0.00014,31.26746]
[1778078840864,33.45,81843.82,13.1,-0.37303,0.00014,31.26746]
[1778078841133,33.45,81843.82,13.1,-0.37303,0.00014,31.26746]
[1778078841861,33.45,81839.43,13.1,-0.37363,0.00014,31.28189]
[1778078841868,33.45,81839.43,13.1,-0.37363,0.00014,31.28189]
[1778078842137,33.45,81839.43,13.1,-0.37363,0.00014,31.28189]
[1778078843144,33.45,81832.85,13.1,-0.37453,0.00014,31.30334]
[1778078843176,33.46,81829.47,13.1,-0.375,0.00014,31.3143]
[1778078845515,33.46,81825.25,13.1,-0.37558,0.00014,31.32807]
[1778078845879,33.46,81828.05,13.1,-0.3752,0.00014,31.31914]
[1778078847240,33.46,81828.05,13.1,-0.3752,0.00014,31.31914]
[1778078847463,33.46,81831.17,13.1,-0.37478,0.00014,31.30909]
[1778078847893,33.46,81831.72,13.1,-0.3747,0.00014,31.30733]
[1778078851457,33.46,81830.21,13.1,-0.37491,0.00014,31.31235]
[1778078852545,33.46,81822.76,13.1,-0.37593,0.00014,31.33317]
[1778078852660,33.46,81822.76,13.1,-0.37593,0.00014,31.33317]
[1778078852993,33.46,81822.76,13.1,-0.37593,0.00014,31.33317]
[1778078852996,33.46,81822.76,13.1,-0.37593,0.00014,31.33317]
[1778078853874,33.46,81815.13,13.1,-0.37698,0.00014,31.35752]
[1778078854723,33.46,81810.05,13.1,-0.37768,0.00014,31.37361]
[1778078856957,33.46,81793.93,13.1,-0.3799,0.00014,31.42419]
[1778078858864,33.46,81799.27,13.1,-0.37917,0.00014,31.40766]
[1778078859325,33.46,81799.27,13.1,-0.37917,0.00014,31.40766]
[1778078859713,33.47,81799.49,13.1,-0.37914,0.00014,31.40703]
[1778078864202,33.47,81807.26,13.1,-0.37808,0.00014,31.383]
[1778078864724,33.47,81806.92,13.1,-0.37813,0.00014,31.38414]
[1778078865111,33.47,81806.92,13.1,-0.37813,0.00014,31.38414]
[1778078865425,33.47,81802.97,13.1,-0.37868,0.00014,31.39659]
[1778078872065,33.47,81791.81,13.1,-0.38023,0.00014,31.43159]
[1778078877100,33.48,81792.2,13.1,-0.38018,0.00014,31.43061]
[1778078878870,33.48,81788.59,13.1,-0.38068,0.00014,31.44177]
[1778078878871,33.48,81788.59,13.1,-0.38068,0.00014,31.44177]
[1778078879420,33.48,81785.53,13.1,-0.38111,0.00014,31.45118]
[1778078880247,33.48,81785.53,13.1,-0.38111,0.00014,31.45118]
[1778078880872,33.48,81782.22,13.1,-0.38157,0.00014,31.46132]
[1778078884194,33.48,81770.56,13.1,-0.38318,0.00014,31.49663]
[1778078885277,33.48,81769.6,13.1,-0.38331,0.00014,31.49952]
[1778078888613,33.48,81769.14,13.1,-0.38337,0.00014,31.50091]
[1778078889860,33.48,81768.46,13.1,-0.38347,0.00014,31.50295]
[1778078890180,33.48,81768.46,13.1,-0.38347,0.00014,31.50295]
[1778078890191,33.48,81766.13,13.1,-0.38379,0.00014,31.50999]
[1778078890530,33.48,81766.13,13.1,-0.38379,0.00014,31.50999]
[1778078891122,33.48,81766.13,13.1,-0.38379,0.00014,31.50999]
[1778078891356,33.48,81766.13,13.1,-0.38379,0.00014,31.50999]
[1778078891400,33.48,81760.44,13.1,-0.38458,0.00014,31.52701]
[1778078892341,33.48,81760.44,13.1,-0.38458,0.00014,31.52701]
[1778078892863,33.48,81757.09,13.1,-0.38505,0.00014,31.53699]
[1778078892912,33.48,81757.09,13.1,-0.38505,0.00014,31.53699]
[1778078893859,33.48,81756.26,13.1,-0.38517,0.00014,31.53952]
[1778078898859,33.49,81757.92,13.1,-0.38495,0.00014,31.53495]
[1778078899601,33.49,81760.4,13.1,-0.38461,0.00014,31.52769]
[1778078900335,33.49,81760.4,13.1,-0.38461,0.00014,31.52769]
[1778078902562,33.49,81762.21,13.1,-0.38437,0.00014,31.52256]
[1778078902845,33.49,81762.21,13.1,-0.38437,0.00014,31.52256]
[1778078902947,33.49,81762.21,13.1,-0.38437,0.00014,31.52256]
[1778078904096,33.49,81762.47,13.1,-0.38434,0.00014,31.52187]
[1778078905665,33.5,81766.18,13.1,-0.38383,0.00014,31.51099]
[1778078906987,33.5,81762.14,13.1,-0.3844,0.00014,31.52309]
[1778078911253,33.5,81768.21,13.1,-0.38357,0.00014,31.50532]
[1778078915444,33.51,81765.59,13.1,-0.38394,0.00014,31.51035]
[1778078917505,33.51,81765.18,13.1,-0.384,0.00014,31.51172]
[1778078917511,33.51,81765.18,13.1,-0.384,0.00014,31.51172]
[1778078918353,33.51,81765.18,13.1,-0.384,0.00014,31.51172]
[1778078918357,33.51,81765.18,13.1,-0.384,0.00014,31.51172]
[1778078918991,33.51,81768.61,13.1,-0.38353,0.00014,31.50155]
[1778078919395,33.51,81775.98,13.1,-0.38251,0.00014,31.47948]
[1778078922089,33.51,81780.28,13.1,-0.38192,0.00014,31.46645]
[1778078922415,33.51,81780.69,13.1,-0.38186,0.00014,31.4652]
[1778078923400,33.51,81780.69,13.1,-0.38186,0.00014,31.4652]
[1778078923407,33.51,81775.54,13.1,-0.38257,0.00014,31.48078]
[1778078923414,33.51,81775.54,13.1,-0.38257,0.00014,31.48078]
[1778078923516,33.51,81768.65,13.1,-0.38352,0.00014,31.50147]
[1778078929474,33.52,81763.83,13.1,-0.38421,0.00014,31.51619]
[1778078931860,33.52,81764.64,13.1,-0.3841,0.00014,31.51385]
[1778078931965,33.52,81764.64,13.1,-0.3841,0.00014,31.51385]
[1778078932098,33.52,81764.64,13.1,-0.3841,0.00014,31.51385]
[1778078932152,33.52,81764.64,13.1,-0.3841,0.00014,31.51385]
[1778078932482,33.52,81764.69,13.1,-0.38409,0.00014,31.51384]
[1778078932498,33.52,81754.92,13.1,-0.38545,0.00014,31.54271]
[1778078933502,33.52,81754.92,13.1,-0.38545,0.00014,31.54271]
[1778078934215,33.52,81754.92,13.1,-0.38545,0.00014,31.54271]
[1778078934316,33.53,81744.92,13.1,-0.38685,0.00014,31.57244]
[1778078934484,33.53,81744.92,13.1,-0.38685,0.00014,31.57244]
[1778078935286,33.53,81744.92,13.1,-0.38685,0.00014,31.57244]
[1778078935531,33.53,81742.33,13.1,-0.38722,0.00014,31.58023]
[1778078935544,33.53,81742.33,13.1,-0.38722,0.00014,31.58023]
[1778078936003,33.53,81742.33,13.1,-0.38722,0.00014,31.58023]
[1778078936852,33.53,81737.5,13.1,-0.3879,0.00014,31.59438]
[1778078937341,33.53,81737.5,13.1,-0.3879,0.00014,31.59438]
[1778078937994,33.54,81734.44,13.1,-0.38833,0.00014,31.60315]
[1778078938012,33.54,81734.44,13.1,-0.38833,0.00014,31.60315]
[1778078938049,33.54,81730.9,13.1,-0.38882,0.00014,31.61324]
[1778078938751,33.54,81730.9,13.1,-0.38882,0.00014,31.61324]
[1778078938913,33.54,81730.9,13.1,-0.38882,0.00014,31.61324]
[1778078940225,33.54,81728.24,13.1,-0.38919,0.00014,31.62086]
[1778078940240,33.54,81728.24,13.1,-0.38919,0.00014,31.62086]
[1778078940290,33.54,81728.24,13.1,-0.38919,0.00014,31.62086]
[1778078941588,33.54,81713.9,13.1,-0.39119,0.00014,31.66119]
[1778078942173,33.54,81713.9,13.1,-0.39119,0.00014,31.66119]
[1778078943576,33.54,81705.46,13.1,-0.39237,0.00014,31.68463]
[1778078944683,33.54,81705.46,13.1,-0.39237,0.00014,31.68463]
[1778078944716,33.54,81705.46,13.1,-0.39237,0.00014,31.68463]
[1778078945657,33.54,81706.06,13.1,-0.39229,0.00014,31.68303]
[1778078946266,33.54,81706.06,13.1,-0.39229,0.00014,31.68303]
[1778078946392,33.54,81706.06,13.1,-0.39229,0.00014,31.68303]
[1778078946605,33.54,81709.67,13.1,-0.39179,0.00014,31.67314]
[1778078946630,33.54,81718.1,13.1,-0.39062,0.00014,31.6498]
[1778078947525,33.54,81718.1,13.1,-0.39062,0.00014,31.6498]
[1778078947604,33.54,81719.06,13.1,-0.39048,0.00014,31.6471]
[1778078948494,33.54,81719.06,13.1,-0.39048,0.00014,31.6471]
[1778078948581,33.54,81719.06,13.1,-0.39048,0.00014,31.6471]
[1778078948718,33.54,81719.06,13.1,-0.39048,0.00014,31.6471]
[1778078949726,33.54,81719.34,13.1,-0.39045,0.00014,31.64637]
[1778078955660,33.55,81722.56,13.1,-0.39001,0.00014,31.63766]
[1778078960787,33.55,81715.34,13.1,-0.39102,0.00014,31.658]
[1778078960791,33.55,81715.34,13.1,-0.39102,0.00014,31.658]
[1778078960961,33.55,81715.34,13.1,-0.39102,0.00014,31.658]
[1778078961338,33.55,81721.64,13.1,-0.39015,0.00014,31.64045]
[1778078961738,33.55,81721.64,13.1,-0.39015,0.00014,31.64045]
[1778078962620,33.55,81727.54,13.1,-0.38933,0.00014,31.62383]
[1778078962710,33.55,81736.4,13.1,-0.3881,0.00014,31.59864]
[1778078963703,33.55,81736.4,13.1,-0.3881,0.00014,31.59864]
[1778078964835,33.55,81736.46,13.1,-0.3881,0.00014,31.59849]
[1778078965803,33.55,81736.74,13.1,-0.38806,0.00014,31.5977]
[1778078965806,33.55,81736.74,13.1,-0.38806,0.00014,31.5977]
[1778078967860,33.55,81738.67,13.1,-0.38779,0.00014,31.5922]
[1778078968642,33.55,81746.13,13.1,-0.38676,0.00014,31.57071]
[1778078969505,33.56,81748.18,13.1,-0.38649,0.00014,31.56508]
[1778078970310,33.56,81748.18,13.1,-0.38649,0.00014,31.56508]
[1778078970798,33.56,81752.78,13.1,-0.38587,0.00014,31.55203]
[1778078970817,33.56,81752.78,13.1,-0.38587,0.00014,31.55203]
[1778078970868,33.56,81758.92,13.1,-0.38502,0.00014,31.53407]
[1778078972085,33.56,81758.92,13.1,-0.38502,0.00014,31.53407]
[1778078972097,33.56,81758.92,13.1,-0.38502,0.00014,31.53407]
[1778078972238,33.56,81758.92,13.1,-0.38502,0.00014,31.53407]
[1778078972260,33.56,81758.92,13.1,-0.38502,0.00014,31.53407]
[1778078972538,33.56,81764.99,13.1,-0.38418,0.00014,31.51296]
[1778078972551,33.56,81764.99,13.1,-0.38418,0.00014,31.51296]
[1778078972779,33.56,81772.69,13.1,-0.38311,0.00014,31.49001]
[1778078976018,33.57,81776.42,13.1,-0.38261,0.00014,31.47898]
[1778078980285,33.57,81770.73,13.1,-0.3834,0.00014,31.49638]
[1778078982915,33.57,81777.74,13.1,-0.38245,0.00014,31.4756]
[1778078983322,33.57,81778.0,13.1,-0.38242,0.00014,31.47491]
[1778078988022,33.58,81778.77,13.1,-0.38232,0.00014,31.47284]
[1778078991224,33.58,81770.59,13.1,-0.38345,0.00014,31.49756]
[1778078995513,33.58,81775.97,13.1,-0.38272,0.00014,31.48171]
[1778079000983,33.59,81778.38,13.1,-0.38241,0.00014,31.47483]
[1778079006019,33.59,81781.84,13.1,-0.38194,0.00014,31.4647]
[1778079011053,33.6,81780.48,13.1,-0.38214,0.00014,31.46913]
[1778079015858,33.6,81781.61,13.1,-0.382,0.00014,31.46596]
[1778079022049,33.6,81774.14,13.1,-0.38304,0.00014,31.48872]
[1778079024312,33.61,81770.92,13.1,-0.38349,0.00014,31.49842]
[1778079024316,33.61,81770.92,13.1,-0.38349,0.00014,31.49842]
[1778079024361,33.61,81769.43,13.1,-0.38369,0.00014,31.50289]
[1778079025475,33.61,81769.43,13.1,-0.38369,0.00014,31.50289]
[1778079027401,33.61,81762.62,13.1,-0.38463,0.00014,31.52318]
[1778079033207,33.61,81753.98,13.1,-0.38583,0.00014,31.54561]
[1778079034082,33.61,81753.98,13.1,-0.38583,0.00014,31.54561]
[1778079035497,33.61,81749.98,13.1,-0.38638,0.00014,31.55728]
[1778079035952,33.61,81754.42,13.1,-0.38577,0.00014,31.54439]
[1778079036228,33.61,81764.87,13.1,-0.38433,0.00014,31.51372]
[1778079037235,33.61,81773.42,13.1,-0.38315,0.00014,31.48831]
[1778079039466,33.61,81773.61,13.1,-0.38313,0.00014,31.48778]
[1778079049319,33.62,81773.15,13.1,-0.38321,0.00014,31.48949]
[1778079052102,33.62,81772.34,13.1,-0.38332,0.00014,31.49197]
[1778079052128,33.62,81772.34,13.1,-0.38332,0.00014,31.49197]
[1778079052340,33.62,81767.24,13.1,-0.38402,0.00014,31.50718]
[1778079053707,33.62,81759.97,13.1,-0.38503,0.00014,31.52869]
[1778079053741,33.62,81759.97,13.1,-0.38503,0.00014,31.52869]
[1778079053813,33.62,81759.97,13.1,-0.38503,0.00014,31.52869]
[1778079055120,33.62,81755.57,13.1,-0.38564,0.00014,31.54162]
[1778079055130,33.62,81755.57,13.1,-0.38564,0.00014,31.54162]
[1778079055319,33.62,81755.57,13.1,-0.38564,0.00014,31.54162]
[1778079055383,33.62,81755.57,13.1,-0.38564,0.00014,31.54162]
[1778079055461,33.62,81745.93,13.1,-0.38697,0.00014,31.56964]
[1778079056287,33.62,81745.93,13.1,-0.38697,0.00014,31.56964]
[1778079058837,33.62,81738.97,13.1,-0.38793,0.00014,31.58965]
[1778079059511,33.62,81738.97,13.1,-0.38793,0.00014,31.58965]
[1778079059526,33.62,81738.97,13.1,-0.38793,0.00014,31.58965]
[1778079061522,33.62,81738.54,13.1,-0.38799,0.00014,31.5909]
[1778079062206,33.62,81736.16,13.1,-0.38832,0.00014,31.59769]
[1778079063836,33.62,81744.63,13.1,-0.38715,0.00014,31.57346]
[1778079065274,33.62,81748.28,13.1,-0.38665,0.00014,31.56295]
[1778079065718,33.62,81749.36,13.1,-0.3865,0.00014,31.55985]
[1778079065722,33.62,81749.36,13.1,-0.3865,0.00014,31.55985]
[1778079066707,33.62,81751.11,13.1,-0.38626,0.00014,31.55481]
[1778079066752,33.62,81751.11,13.1,-0.38626,0.00014,31.55481]
[1778079067285,33.62,81751.11,13.1,-0.38626,0.00014,31.55481]
[1778079072486,33.65,81750.69,13.1,-0.38639,0.00014,31.55772]
[1778079073525,33.65,81750.69,13.1,-0.38639,0.00014,31.55772]
[1778079073581,33.65,81748.69,13.1,-0.38667,0.00014,31.56354]
[1778079074132,33.65,81748.69,13.1,-0.38667,0.00014,31.56354]
[1778079075277,33.65,81742.95,13.1,-0.38746,0.00014,31.5801]
[1778079075846,33.65,81740.11,13.1,-0.38785,0.00014,31.58825]
[1778079075851,33.65,81740.11,13.1,-0.38785,0.00014,31.58825]
[1778079080685,33.65,81736.2,13.1,-0.38839,0.00014,31.59945]
[1778079080690,33.65,81736.2,13.1,-0.38839,0.00014,31.59945]
[1778079086586,33.65,81736.98,13.1,-0.38829,0.00014,31.59728]
[1778079089587,33.65,81736.28,13.1,-0.38839,0.00014,31.59928]
[1778079089663,33.65,81736.1,13.1,-0.38841,0.00014,31.59981]
[1778079089782,33.65,81736.1,13.1,-0.38841,0.00014,31.59981]
[1778079089866,33.65,81736.1,13.1,-0.38841,0.00014,31.59981]
[1778079091140,33.65,81736.06,13.1,-0.38842,0.00014,31.59995]
[1778079091288,33.65,81748.81,13.1,-0.38665,0.00014,31.56026]
[1778079095636,33.65,81755.32,13.1,-0.38576,0.00014,31.54145]
[1778079096414,33.65,81755.32,13.1,-0.38576,0.00014,31.54145]
[1778079098586,33.66,81745.64,13.1,-0.38712,0.00014,31.57008]
[1778079099822,33.66,81743.89,13.1,-0.38736,0.00014,31.57517]
[1778079102911,33.66,81743.78,13.1,-0.38738,0.00014,31.57556]
[1778079102959,33.66,81743.78,13.1,-0.38738,0.00014,31.57556]
[1778079102966,33.66,81743.78,13.1,-0.38738,0.00014,31.57556]
[1778079103001,33.66,81743.78,13.1,-0.38738,0.00014,31.57556]
[1778079103039,33.66,81743.78,13.1,-0.38738,0.00014,31.57556]
[1778079104718,33.66,81731.3,13.1,-0.3891,0.00014,31.61113]
[1778079107946,33.66,81730.05,13.1,-0.38928,0.00014,31.61466]
[1778079108261,33.66,81730.05,13.1,-0.38928,0.00014,31.61466]
[1778079108276,33.66,81730.05,13.1,-0.38928,0.00014,31.61466]
[1778079108290,33.66,81730.05,13.1,-0.38928,0.00014,31.61466]
[1778079108408,33.66,81730.05,13.1,-0.38928,0.00014,31.61466]
[1778079109753,33.67,81717.56,13.1,-0.39101,0.00014,31.64959]
[1778079112799,33.67,81715.01,13.1,-0.39136,0.00014,31.65666]
[1778079113856,33.67,81715.01,13.1,-0.39136,0.00014,31.65666]
[1778079113991,33.67,81715.01,13.1,-0.39136,0.00014,31.65666]
[1778079113996,33.67,81715.01,13.1,-0.39136,0.00014,31.65666]
[1778079115934,33.67,81722.77,13.1,-0.39029,0.00014,31.63519]
[1778079117598,33.67,81724.14,13.1,-0.3901,0.00014,31.63137]
[1778079122902,33.67,81715.98,13.1,-0.39123,0.00014,31.65404]
[1778079123852,33.67,81726.27,13.1,-0.3898,0.00014,31.62538]
[1778079124962,33.67,81726.27,13.1,-0.3898,0.00014,31.62538]
[1778079126875,33.67,81718.39,13.1,-0.39089,0.00014,31.64734]
[1778079131910,33.67,81717.87,13.1,-0.39096,0.00014,31.64874]
[1778079134531,33.67,81715.87,13.1,-0.39124,0.00014,31.65426]
[1778079134642,33.67,81716.62,13.1,-0.39113,0.00014,31.65217]
[1778079135220,33.67,81716.62,13.1,-0.39113,0.00014,31.65217]
[1778079135286,33.67,81716.62,13.1,-0.39113,0.00014,31.65217]
[1778079135350,33.67,81716.62,13.1,-0.39113,0.00014,31.65217]
[1778079135432,33.67,81716.62,13.1,-0.39113,0.00014,31.65217]
[1778079135549,33.67,81706.99,13.1,-0.39247,0.00014,31.67868]
[1778079135820,33.67,81706.99,13.1,-0.39247,0.00014,31.67868]
[1778079135865,33.67,81706.99,13.1,-0.39247,0.00014,31.67868]
[1778079136588,33.67,81706.99,13.1,-0.39247,0.00014,31.67868]
[1778079136202,33.67,81683.04,13.1,-0.39579,0.00014,31.74294]
[1778079137147,33.67,81665.8,13.1,-0.39819,0.00014,31.78787]
[1778079137782,33.67,81665.8,13.1,-0.39819,0.00014,31.78787]
[1778079137844,33.67,81665.8,13.1,-0.39819,0.00014,31.78787]
[1778079139130,33.67,81658.12,13.1,-0.39927,0.00014,31.80752]
[1778079140399,33.67,81661.05,13.1,-0.39886,0.00014,31.8001]
[1778079141246,33.67,81658.82,13.1,-0.39917,0.00014,31.80582]
[1778079141329,33.67,81658.82,13.1,-0.39917,0.00014,31.80582]
[1778079141460,33.67,81658.82,13.1,-0.39917,0.00014,31.80582]
[1778079141464,33.67,81658.82,13.1,-0.39917,0.00014,31.80582]
[1778079141515,33.67,81658.82,13.1,-0.39917,0.00014,31.80582]
[1778079141543,33.67,81658.82,13.1,-0.39917,0.00014,31.80582]
[1778079141758,33.67,81658.58,13.1,-0.39921,0.00014,31.80646]
[1778079142439,33.67,81658.58,13.1,-0.39921,0.00014,31.80646]
[1778079142491,33.67,81650.35,13.1,-0.40035,0.00014,31.82727]
[1778079143736,33.67,81644.74,13.1,-0.40114,0.00014,31.84129]
[1778079143894,33.67,81644.74,13.1,-0.40114,0.00014,31.84129]
[1778079143929,33.67,81644.74,13.1,-0.40114,0.00014,31.84129]
[1778079143994,33.67,81644.74,13.1,-0.40114,0.00014,31.84129]
[1778079144258,33.67,81644.74,13.1,-0.40114,0.00014,31.84129]
[1778079144489,33.67,81644.74,13.1,-0.40114,0.00014,31.84129]
[1778079144503,33.67,81625.77,13.1,-0.40379,0.00014,31.88775]
[1778079145153,33.67,81625.77,13.1,-0.40379,0.00014,31.88775]
[1778079145408,33.67,81616.23,13.1,-0.40512,0.00014,31.91056]
[1778079145657,33.67,81616.23,13.1,-0.40512,0.00014,31.91056]
[1778079145759,33.67,81616.23,13.1,-0.40512,0.00014,31.91056]
[1778079146298,33.67,81616.23,13.1,-0.40512,0.00014,31.91056]
[1778079146373,33.67,81616.23,13.1,-0.40512,0.00014,31.91056]
[1778079147099,33.67,81620.86,13.1,-0.40447,0.00014,31.89951]
[1778079147327,33.67,81620.86,13.1,-0.40447,0.00014,31.89951]
[1778079149686,33.67,81623.91,13.1,-0.40404,0.00014,31.89216]
[1778079151456,33.67,81628.48,13.1,-0.4034,0.00014,31.88113]
[1778079151469,33.67,81628.48,13.1,-0.4034,0.00014,31.88113]
[1778079151471,33.67,81628.48,13.1,-0.4034,0.00014,31.88113]
[1778079151576,33.67,81628.48,13.1,-0.4034,0.00014,31.88113]
[1778079151625,33.67,81635.15,13.1,-0.40246,0.00014,31.86175]
[1778079153216,33.67,81657.09,13.1,-0.3994,0.00014,31.80705]
[1778079155081,33.67,81661.3,13.1,-0.39882,0.00014,31.7963]
[1778079156305,33.67,81661.3,13.1,-0.39882,0.00014,31.7963]
[1778079156585,33.67,81661.3,13.1,-0.39882,0.00014,31.7963]
[1778079158104,33.67,81674.71,13.1,-0.39695,0.00014,31.76171]
[1778079158751,33.67,81674.71,13.1,-0.39695,0.00014,31.76171]
[1778079159585,33.67,81674.71,13.1,-0.39695,0.00014,31.76171]
[1778079161126,33.67,81684.29,13.1,-0.39562,0.00014,31.73661]
[1778079162732,33.67,81682.81,13.1,-0.39582,0.00014,31.74053]
[1778079162860,33.67,81682.81,13.1,-0.39582,0.00014,31.74053]
[1778079163063,33.67,81682.81,13.1,-0.39582,0.00014,31.74053]
[1778079163140,33.67,81674.28,13.1,-0.39701,0.00014,31.76287]
[1778079166859,33.67,81671.17,13.1,-0.39744,0.00014,31.77092]
[1778079172572,33.67,81678.37,13.1,-0.39644,0.00014,31.75219]
[1778079172654,33.67,81678.37,13.1,-0.39644,0.00014,31.75219]
[1778079172977,33.67,81678.12,13.1,-0.39648,0.00014,31.75285]
[1778079173808,33.67,81683.78,13.1,-0.39569,0.00014,31.73799]
[1778079177964,33.67,81693.52,13.1,-0.39434,0.00014,31.71218]
[1778079183357,33.67,81696.34,13.1,-0.39395,0.00014,31.7047]
[1778079188471,33.67,81702.08,13.1,-0.39317,0.00014,31.68938]
[1778079189368,33.68,81701.82,13.1,-0.3932,0.00014,31.69012]
[1778079195371,33.68,81692.11,13.1,-0.39456,0.00014,31.71638]
[1778079198704,33.68,81690.97,13.1,-0.39472,0.00014,31.71946]
[1778079200113,33.68,81685.6,13.1,-0.39546,0.00014,31.73373]
[1778079203657,33.68,81684.55,13.1,-0.39561,0.00014,31.73652]
[1778079203715,33.68,81684.55,13.1,-0.39561,0.00014,31.73652]
[1778079206249,33.68,81681.06,13.1,-0.39609,0.00014,31.74571]
[1778079211483,33.68,81685.12,13.1,-0.39552,0.00014,31.73187]
[1778079216378,33.68,81683.43,13.1,-0.39576,0.00014,31.73635]
[1778079220547,33.68,81696.43,13.1,-0.39396,0.00014,31.70181]
[1778079225582,33.68,81698.22,13.1,-0.39371,0.00014,31.69713]
[1778079227002,33.68,81696.1,13.1,-0.39401,0.00014,31.70285]
[1778079232631,33.68,81692.48,13.1,-0.39452,0.00014,31.71266]
[1778079237668,33.69,81691.29,13.1,-0.39468,0.00014,31.71592]
[1778079239465,33.69,81691.42,13.1,-0.39467,0.00014,31.71559]
[1778079241876,33.69,81690.23,13.1,-0.39483,0.00014,31.7188]
[1778079242968,33.69,81689.67,13.1,-0.39491,0.00014,31.7203]
[1778079246925,33.69,81689.99,13.1,-0.39487,0.00014,31.7195]
[1778079247019,33.69,81689.99,13.1,-0.39487,0.00014,31.7195]
[1778079247128,33.69,81689.99,13.1,-0.39487,0.00014,31.7195]
[1778079247737,33.69,81681.04,13.1,-0.39611,0.00014,31.74316]
[1778079248797,33.69,81680.42,13.1,-0.3962,0.00014,31.7448]
[1778079249149,33.69,81680.42,13.1,-0.3962,0.00014,31.7448]
[1778079249699,33.69,81680.42,13.1,-0.3962,0.00014,31.7448]
[1778079255707,33.69,81685.61,13.1,-0.39548,0.00014,31.73116]
[1778079257012,33.69,81684.27,13.1,-0.39567,0.00014,31.7347]
[1778079257420,33.69,81684.27,13.1,-0.39567,0.00014,31.7347]
[1778079257463,33.69,81684.27,13.1,-0.39567,0.00014,31.7347]
[1778079257996,33.69,81683.76,13.1,-0.39574,0.00014,31.73605]
[1778079258811,33.69,81681.17,13.1,-0.3961,0.00014,31.74287]
[1778079259833,33.69,81677.38,13.1,-0.39662,0.00014,31.7528]
[1778079265002,33.69,81676.47,13.1,-0.39675,0.00014,31.75516]
[1778079270898,33.69,81677.58,13.1,-0.3966,0.00014,31.75225]
[1778079273419,33.69,81677.62,13.1,-0.39658,0.00014,31.749]
[1778079278955,33.69,81682.69,13.1,-0.39588,0.00014,31.73571]
[1778079280134,33.69,81682.69,13.1,-0.39588,0.00014,31.73571]
[1778079281858,33.69,81679.88,13.1,-0.39627,0.00014,31.7431]
[1778079282369,33.69,81679.88,13.1,-0.39627,0.00014,31.7431]
[1778079282860,33.69,81678.0,13.1,-0.39653,0.00014,31.74802]
[1778079286005,33.69,81666.33,13.1,-0.39815,0.00014,31.77822]
[1778079291453,33.69,81666.84,13.1,-0.39808,0.00014,31.77685]
[1778079291639,33.69,81666.84,13.1,-0.39808,0.00014,31.77685]
[1778079291808,33.69,81666.84,13.1,-0.39808,0.00014,31.77685]
[1778079297082,33.69,81670.96,13.1,-0.3975,0.00014,31.76617]
[1778079300373,33.69,81670.99,13.1,-0.3975,0.00014,31.76608]
[1778079300399,33.69,81670.99,13.1,-0.3975,0.00014,31.76608]
[1778079301345,33.69,81670.84,13.1,-0.39752,0.00014,31.76646]
[1778079302641,33.69,81676.16,13.1,-0.39678,0.00014,31.75264]
[1778079302770,33.69,81676.16,13.1,-0.39678,0.00014,31.75264]
[1778079302727,33.69,81684.75,13.1,-0.39558,0.00014,31.73011]
[1778079302930,33.69,81684.75,13.1,-0.39558,0.00014,31.73011]
[1778079303151,33.69,81684.75,13.1,-0.39558,0.00014,31.73011]
[1778079303768,33.69,81684.75,13.1,-0.39558,0.00014,31.73011]
[1778079303771,33.69,81684.75,13.1,-0.39558,0.00014,31.73011]
[1778079303803,33.69,81694.43,13.1,-0.39424,0.00014,31.7044]
[1778079303876,33.69,81694.43,13.1,-0.39424,0.00014,31.7044]
[1778079304615,33.69,81694.43,13.1,-0.39424,0.00014,31.7044]
[1778079304716,33.69,81702.55,13.1,-0.39312,0.00014,31.68256]
[1778079307156,33.69,81713.96,13.1,-0.39154,0.00014,31.65153]
[1778079311685,33.69,81712.6,13.1,-0.39174,0.00014,31.65544]
[1778079311769,33.69,81713.29,13.1,-0.39164,0.00014,31.65359]
[1778079314010,33.69,81717.96,13.1,-0.391,0.00014,31.64067]
[1778079314205,33.69,81717.39,13.1,-0.39107,0.00014,31.64223]
[1778079315439,33.69,81717.39,13.1,-0.39107,0.00014,31.64223]
[1778079315564,33.69,81717.39,13.1,-0.39107,0.00014,31.64223]
[1778079317596,33.69,81711.56,13.1,-0.39188,0.00014,31.65826]
[1778079319457,33.69,81705.97,13.1,-0.39265,0.00014,31.67349]
[1778079319559,33.69,81705.97,13.1,-0.39265,0.00014,31.67349]
[1778079319655,33.69,81705.97,13.1,-0.39265,0.00014,31.67349]
[1778079319713,33.69,81705.97,13.1,-0.39265,0.00014,31.67349]
[1778079319946,33.69,81705.6,13.1,-0.3927,0.00014,31.67447]
[1778079320592,33.69,81705.6,13.1,-0.3927,0.00014,31.67447]
[1778079320756,33.69,81697.54,13.1,-0.39382,0.00014,31.6963]
[1778079321065,33.69,81697.54,13.1,-0.39382,0.00014,31.6963]
[1778079326292,33.69,81685.09,13.1,-0.39555,0.00014,31.72956]
[1778079331326,33.69,81692.69,13.1,-0.39449,0.00014,31.70628]
[1778079333746,33.69,81694.81,13.1,-0.3942,0.00014,31.70063]
[1778079333849,33.69,81694.81,13.1,-0.3942,0.00014,31.70063]
[1778079334882,33.69,81687.8,13.1,-0.39517,0.00014,31.71936]
[1778079335370,33.69,81687.8,13.1,-0.39517,0.00014,31.71936]
[1778079336315,33.69,81685.96,13.1,-0.39543,0.00014,31.72425]
[1778079341397,33.7,81694.15,13.1,-0.3943,0.00014,31.70258]
[1778079342875,33.7,81691.68,13.1,-0.39464,0.00014,31.7092]
[1778079348445,33.7,81686.74,13.1,-0.39533,0.00014,31.72237]
[1778079353480,33.7,81689.71,13.1,-0.39492,0.00014,31.71455]
[1778079356902,33.7,81687.51,13.1,-0.39523,0.00014,31.72042]
[1778079358032,33.7,81687.71,13.1,-0.3952,0.00014,31.7199]
[1778079362896,33.7,81684.52,13.1,-0.39564,0.00014,31.72838]
[1778079363526,33.7,81684.52,13.1,-0.39564,0.00014,31.72838]
[1778079364759,33.7,81684.79,13.1,-0.39561,0.00014,31.72768]
[1778079369828,33.7,81685.15,13.1,-0.39556,0.00014,31.72677]
[1778079370371,33.7,81685.36,13.1,-0.39553,0.00014,31.72623]
[1778079371905,33.7,81690.2,13.1,-0.39486,0.00014,31.71343]
[1778079372178,33.7,81690.2,13.1,-0.39486,0.00014,31.71343]
[1778079372650,33.7,81690.2,13.1,-0.39486,0.00014,31.71343]
[1778079373157,33.7,81690.93,13.1,-0.39476,0.00014,31.7115]
[1778079373207,33.7,81690.93,13.1,-0.39476,0.00014,31.7115]
[1778079373273,33.7,81690.93,13.1,-0.39476,0.00014,31.7115]
[1778079373621,33.7,81694.84,13.1,-0.39422,0.00014,31.70109]
[1778079374184,33.7,81694.84,13.1,-0.39422,0.00014,31.70109]
[1778079374874,33.7,81694.84,13.1,-0.39422,0.00014,31.70109]
[1778079374628,33.7,81693.3,13.1,-0.39443,0.00014,31.70515]
[1778079374930,33.7,81693.3,13.1,-0.39443,0.00014,31.70515]
[1778079378681,33.7,81681.61,13.1,-0.39605,0.00014,31.73612]
[1778079379121,33.7,81681.33,13.1,-0.39609,0.00014,31.73686]
[1778079379237,33.7,81681.33,13.1,-0.39609,0.00014,31.73686]
[1778079380617,33.7,81680.2,13.1,-0.39625,0.00014,31.73983]
[1778079381859,33.7,81677.83,13.1,-0.39658,0.00014,31.74603]
[1778079381677,33.7,81664.9,13.1,-0.39837,0.00014,31.77947]
[1778079382443,33.7,81664.9,13.1,-0.39837,0.00014,31.77947]
[1778079385710,33.7,81653.92,13.1,-0.3999,0.00014,31.80729]
[1778079386600,33.7,81652.97,13.1,-0.40003,0.00014,31.80965]
[1778079391747,33.7,81646.73,13.1,-0.40088,0.00014,31.82192]
[1778079396088,33.69,81648.4,13.1,-0.40064,0.00014,31.81761]
[1778079397750,33.69,81642.21,13.1,-0.4015,0.00014,31.83296]
[1778079397789,33.69,81640.04,13.1,-0.4018,0.00014,31.83827]
[1778079399859,33.69,81640.05,13.1,-0.40181,0.00014,31.83831]
[1778079399989,33.69,81640.5,13.1,-0.40175,0.00014,31.83726]
[1778079400810,33.7,81631.19,13.1,-0.40305,0.00014,31.86012]
[1778079401867,33.7,81631.19,13.1,-0.40305,0.00014,31.86012]
[1778079401913,33.7,81631.19,13.1,-0.40305,0.00014,31.86012]
[1778079401914,33.7,81631.19,13.1,-0.40305,0.00014,31.86012]
[1778079401969,33.7,81625.45,13.1,-0.40385,0.00014,31.874]
[1778079401992,33.7,81625.45,13.1,-0.40385,0.00014,31.874]
[1778079406507,33.7,81626.98,13.1,-0.40363,0.00014,31.87028]
[1778079406622,33.7,81626.98,13.1,-0.40363,0.00014,31.87028]
[1778079409462,33.7,81627.51,13.1,-0.40356,0.00014,31.86898]
[1778079414490,33.69,81624.9,13.1,-0.40392,0.00014,31.87524]
[1778079418936,33.69,81616.58,13.1,-0.40508,0.00014,31.89507]
[1778079421328,33.69,81617.43,13.1,-0.40496,0.00014,31.89304]
[1778079423202,33.69,81614.41,13.1,-0.40538,0.00014,31.90015]
[1778079423223,33.69,81614.41,13.1,-0.40538,0.00014,31.90015]
[1778079425195,33.69,81608.07,13.1,-0.40627,0.00014,31.91504]
[1778079425711,33.69,81608.07,13.1,-0.40627,0.00014,31.91504]
[1778079427329,33.69,81610.11,13.1,-0.40598,0.00014,31.91024]
[1778079427683,33.69,81610.11,13.1,-0.40598,0.00014,31.91024]
[1778079427748,33.69,81610.11,13.1,-0.40598,0.00014,31.91024]
[1778079428493,33.69,81609.4,13.1,-0.40608,0.00014,31.91188]
[1778079430433,33.69,81611.66,13.1,-0.40576,0.00014,31.90654]
[1778079430437,33.69,81611.66,13.1,-0.40576,0.00014,31.90654]
[1778079430544,33.69,81611.66,13.1,-0.40576,0.00014,31.90654]
[1778079430636,33.69,81611.66,13.1,-0.40576,0.00014,31.90654]
[1778079430708,33.69,81611.66,13.1,-0.40576,0.00014,31.90654]
[1778079430790,33.69,81611.66,13.1,-0.40576,0.00014,31.90654]
[1778079430890,33.69,81611.66,13.1,-0.40576,0.00014,31.90654]
[1778079430974,33.69,81618.64,13.1,-0.40479,0.00014,31.88999]
[1778079430998,33.69,81618.64,13.1,-0.40479,0.00014,31.88999]
[1778079431024,33.69,81618.64,13.1,-0.40479,0.00014,31.88999]
[1778079431486,33.69,81618.64,13.1,-0.40479,0.00014,31.88999]
[1778079431590,33.69,81618.64,13.1,-0.40479,0.00014,31.88999]
[1778079431853,33.69,81628.58,13.1,-0.4034,0.00014,31.86612]
[1778079432545,33.69,81628.58,13.1,-0.4034,0.00014,31.86612]
[1778079432559,33.69,81628.58,13.1,-0.4034,0.00014,31.86612]
[1778079432685,33.69,81628.58,13.1,-0.4034,0.00014,31.86612]
[1778079432747,33.69,81641.74,13.1,-0.40156,0.00014,31.83393]
[1778079433558,33.69,81641.74,13.1,-0.40156,0.00014,31.83393]
[1778079433776,33.69,81641.74,13.1,-0.40156,0.00014,31.83393]
[1778079435432,33.69,81642.26,13.1,-0.40149,0.00014,31.83269]
[1778079441919,33.69,81644.28,13.1,-0.40121,0.00014,31.8278]
[1778079442756,33.69,81643.99,13.1,-0.40126,0.00014,31.82854]
[1778079442773,33.69,81643.99,13.1,-0.40126,0.00014,31.82854]
[1778079442797,33.69,81643.99,13.1,-0.40126,0.00014,31.82854]
[1778079443025,33.69,81642.99,13.1,-0.4014,0.00014,31.83104]
[1778079443054,33.69,81642.99,13.1,-0.4014,0.00014,31.83104]
[1778079445586,33.69,81635.79,13.1,-0.4024,0.00014,31.8488]
[1778079445616,33.69,81635.79,13.1,-0.4024,0.00014,31.8488]
[1778079445768,33.69,81635.79,13.1,-0.4024,0.00014,31.8488]
[1778079446527,33.69,81635.38,13.1,-0.40246,0.00014,31.84981]
[1778079448590,33.69,81626.73,13.1,-0.40367,0.00014,31.87083]
[1778079450682,33.69,81629.79,13.1,-0.40324,0.00014,31.86342]
[1778079454585,33.69,81630.8,13.1,-0.40309,0.00014,31.85783]
[1778079455437,33.69,81631.07,13.1,-0.40305,0.00014,31.85717]
[1778079455450,33.69,81631.07,13.1,-0.40305,0.00014,31.85717]
[1778079455515,33.69,81631.07,13.1,-0.40305,0.00014,31.85717]
[1778079455863,33.69,81631.07,13.1,-0.40305,0.00014,31.85717]
[1778079456504,33.69,81630.56,13.1,-0.40312,0.00014,31.85841]
[1778079456657,33.69,81630.56,13.1,-0.40312,0.00014,31.85841]
[1778079458009,33.69,81643.97,13.1,-0.40125,0.00014,31.82551]
[1778079458084,33.69,81643.97,13.1,-0.40125,0.00014,31.82551]
[1778079463257,33.7,81639.66,13.1,-0.40186,0.00014,31.83634]
[1778079468292,33.7,81639.28,13.1,-0.40193,0.00014,31.8376]
[1778079473327,33.71,81632.87,13.1,-0.40284,0.00014,31.85364]
[1778079476917,33.71,81633.47,13.1,-0.40277,0.00014,31.85232]
[1778079476994,33.72,81633.94,13.1,-0.4027,0.00014,31.85124]
[1778079477732,33.72,81633.94,13.1,-0.4027,0.00014,31.85124]
[1778079479369,33.72,81614.58,13.1,-0.40541,0.00014,31.89775]
[1778079481329,33.72,81615.13,13.1,-0.40533,0.00014,31.89643]
[1778079483109,33.72,81611.78,13.1,-0.4058,0.00014,31.9043]
[1778079484861,33.72,81609.69,13.1,-0.40609,0.00014,31.90918]
[1778079484865,33.72,81609.69,13.1,-0.40609,0.00014,31.90918]
[1778079484884,33.72,81609.69,13.1,-0.40609,0.00014,31.90918]
[1778079485261,33.72,81604.14,13.1,-0.40687,0.00014,31.92215]
[1778079485340,33.72,81604.14,13.1,-0.40687,0.00014,31.92215]
[1778079485384,33.72,81604.14,13.1,-0.40687,0.00014,31.92215]
[1778079485435,33.72,81604.14,13.1,-0.40687,0.00014,31.92215]
[1778079485602,33.72,81604.14,13.1,-0.40687,0.00014,31.92215]
[1778079485686,33.72,81604.14,13.1,-0.40687,0.00014,31.92215]
[1778079485704,33.72,81604.14,13.1,-0.40687,0.00014,31.92215]
[1778079485724,33.72,81604.14,13.1,-0.40687,0.00014,31.92215]
[1778079485947,33.72,81594.73,13.1,-0.40819,0.00014,31.94383]
[1778079486385,33.72,81594.73,13.1,-0.40819,0.00014,31.94383]
[1778079486406,33.72,81594.73,13.1,-0.40819,0.00014,31.94383]
[1778079486455,33.72,81594.73,13.1,-0.40819,0.00014,31.94383]
[1778079486647,33.72,81594.73,13.1,-0.40819,0.00014,31.94383]
[1778079486649,33.72,81584.64,13.1,-0.4096,0.00014,31.96673]
[1778079487942,33.72,81584.64,13.1,-0.4096,0.00014,31.96673]
[1778079489242,33.72,81581.71,13.1,-0.41002,0.00014,31.97338]
[1778079489414,33.72,81581.71,13.1,-0.41002,0.00014,31.97338]
[1778079489506,33.72,81581.71,13.1,-0.41002,0.00014,31.97338]
[1778079489656,33.72,81581.71,13.1,-0.41002,0.00014,31.97338]
[1778079489820,33.72,81581.71,13.1,-0.41002,0.00014,31.97338]
[1778079490497,33.72,81576.78,13.1,-0.41071,0.00014,31.98438]
[1778079490565,33.72,81576.78,13.1,-0.41071,0.00014,31.98438]
[1778079490643,33.72,81576.78,13.1,-0.41071,0.00014,31.98438]
[1778079491418,33.72,81571.65,13.1,-0.41143,0.00014,31.99571]
[1778079492035,33.72,81568.17,13.1,-0.41192,0.00014,32.00333]
[1778079492161,33.72,81568.17,13.1,-0.41192,0.00014,32.00333]
[1778079492400,33.72,81568.17,13.1,-0.41192,0.00014,32.00333]
[1778079493054,33.72,81565.44,13.1,-0.41231,0.00014,32.00929]
[1778079493086,33.72,81565.44,13.1,-0.41231,0.00014,32.00929]
[1778079493142,33.72,81565.44,13.1,-0.41231,0.00014,32.00929]
[1778079493254,33.72,81565.44,13.1,-0.41231,0.00014,32.00929]
[1778079493260,33.72,81565.44,13.1,-0.41231,0.00014,32.00929]
[1778079493294,33.72,81565.44,13.1,-0.41231,0.00014,32.00929]
[1778079493574,33.72,81565.44,13.1,-0.41231,0.00014,32.00929]
[1778079493633,33.72,81565.44,13.1,-0.41231,0.00014,32.00929]
[1778079493677,33.72,81565.44,13.1,-0.41231,0.00014,32.00929]
[1778079493814,33.72,81565.44,13.1,-0.41231,0.00014,32.00929]
[1778079493885,33.72,81543.03,13.1,-0.41546,0.00014,32.05684]
[1778079494069,33.72,81543.03,13.1,-0.41546,0.00014,32.05684]
[1778079494137,33.72,81543.03,13.1,-0.41546,0.00014,32.05684]
[1778079494749,33.72,81543.03,13.1,-0.41546,0.00014,32.05684]
[1778079494848,33.72,81532.27,13.1,-0.41697,0.00014,32.07895]
[1778079495114,33.72,81532.27,13.1,-0.41697,0.00014,32.07895]
[1778079495195,33.72,81532.27,13.1,-0.41697,0.00014,32.07895]
[1778079496794,33.72,81531.31,13.1,-0.41711,0.00014,32.0809]
[1778079496873,33.72,81532.98,13.1,-0.41687,0.00014,32.07751]
[1778079501627,33.72,81530.69,13.1,-0.4172,0.00014,32.08217]
[1778079502107,33.72,81532.31,13.1,-0.41697,0.00014,32.07889]
[1778079503639,33.73,81538.23,13.1,-0.41614,0.00014,32.06679]
[1778079504182,33.73,81537.01,13.1,-0.41631,0.00014,32.06931]
[1778079507939,33.73,81536.58,13.1,-0.41637,0.00014,32.07028]
[1778079509588,33.73,81526.16,13.1,-0.41785,0.00014,32.09152]
[1778079510486,33.73,81526.16,13.1,-0.41785,0.00014,32.09152]
[1778079512363,33.73,81526.37,13.1,-0.41781,0.00014,32.08805]
[1778079512428,33.73,81526.37,13.1,-0.41781,0.00014,32.08805]
[1778079512853,33.73,81526.37,13.1,-0.41781,0.00014,32.08805]
[1778079512882,33.73,81524.78,13.1,-0.41804,0.00014,32.09127]
[1778079514309,33.73,81520.02,13.1,-0.41871,0.00014,32.10074]
[1778079514352,33.73,81520.02,13.1,-0.41871,0.00014,32.10074]
[1778079514806,33.73,81512.78,13.1,-0.41973,0.00014,32.11497]
[1778079517158,33.73,81506.43,13.1,-0.42063,0.00014,32.12731]
[1778079517170,33.73,81506.43,13.1,-0.42063,0.00014,32.12731]
[1778079517176,33.73,81506.43,13.1,-0.42063,0.00014,32.12731]
[1778079520473,33.73,81500.61,13.1,-0.42145,0.00014,32.13847]
[1778079521646,33.73,81500.25,13.1,-0.4215,0.00014,32.13915]
[1778079521909,33.73,81500.25,13.1,-0.4215,0.00014,32.13915]
[1778079525557,33.73,81501.85,13.1,-0.42127,0.00014,32.13611]
[1778079525802,33.73,81501.85,13.1,-0.42127,0.00014,32.13611]
[1778079525866,33.73,81501.85,13.1,-0.42127,0.00014,32.13611]
[1778079525937,33.73,81501.85,13.1,-0.42127,0.00014,32.13611]
[1778079526022,33.73,81502.98,13.1,-0.42111,0.00014,32.13395]
[1778079526311,33.73,81502.98,13.1,-0.42111,0.00014,32.13395]
[1778079526484,33.73,81502.98,13.1,-0.42111,0.00014,32.13395]
[1778079526523,33.73,81502.98,13.1,-0.42111,0.00014,32.13395]
[1778079526584,33.73,81502.98,13.1,-0.42111,0.00014,32.13395]
[1778079527016,33.73,81502.98,13.1,-0.42111,0.00014,32.13395]
[1778079527029,33.74,81523.1,13.1,-0.41828,0.00014,32.09467]
[1778079527639,33.74,81523.1,13.1,-0.41828,0.00014,32.09467]
[1778079527656,33.74,81523.1,13.1,-0.41828,0.00014,32.09467]
[1778079527719,33.74,81531.79,13.1,-0.41706,0.00014,32.07719]
[1778079529652,33.74,81533.46,13.1,-0.41682,0.00014,32.07379]
[1778079529666,33.74,81533.46,13.1,-0.41682,0.00014,32.07379]
[1778079529734,33.74,81533.46,13.1,-0.41682,0.00014,32.07379]
[1778079529973,33.74,81533.46,13.1,-0.41682,0.00014,32.07379]
[1778079531774,33.74,81533.72,13.1,-0.41678,0.00014,32.07326]
[1778079531780,33.74,81533.72,13.1,-0.41678,0.00014,32.07326]
[1778079531874,33.74,81533.79,13.1,-0.41677,0.00014,32.07312]
[1778079532250,33.74,81533.79,13.1,-0.41677,0.00014,32.07312]
[1778079532659,33.74,81533.79,13.1,-0.41677,0.00014,32.07312]
[1778079532766,33.74,81533.79,13.1,-0.41677,0.00014,32.07312]
[1778079532867,33.74,81525.75,13.1,-0.41791,0.00014,32.08937]
[1778079533763,33.74,81512.71,13.1,-0.41974,0.00014,32.11518]
[1778079534775,33.74,81512.71,13.1,-0.41974,0.00014,32.11518]
[1778079535781,33.73,81510.32,13.1,-0.42008,0.00014,32.11982]
[1778079537791,33.73,81499.69,13.1,-0.42158,0.00014,32.14019]
[1778079538374,33.73,81499.69,13.1,-0.42158,0.00014,32.14019]
[1778079546569,33.73,81494.38,13.1,-0.42233,0.00014,32.15024]
[1778079552012,33.73,81500.63,13.1,-0.42145,0.00014,32.13844]
[1778079552185,33.73,81503.52,13.1,-0.42104,0.00014,32.13293]
[1778079552638,33.73,81503.52,13.1,-0.42104,0.00014,32.13293]
[1778079552716,33.73,81503.52,13.1,-0.42104,0.00014,32.13293]
[1778079552898,33.73,81512.02,13.1,-0.41984,0.00014,32.11651]
[1778079554887,33.74,81516.43,13.1,-0.41922,0.00014,32.1079]
[1778079554981,33.74,81516.43,13.1,-0.41922,0.00014,32.1079]
[1778079554988,33.74,81516.43,13.1,-0.41922,0.00014,32.1079]
[1778079555565,33.74,81517.36,13.1,-0.41909,0.00014,32.10608]
[1778079555640,33.74,81517.36,13.1,-0.41909,0.00014,32.10608]
[1778079555931,33.74,81517.36,13.1,-0.41909,0.00014,32.10608]
[1778079555996,33.74,81517.36,13.1,-0.41909,0.00014,32.10608]
[1778079556006,33.74,81530.46,13.1,-0.41725,0.00014,32.07993]
[1778079556972,33.74,81530.46,13.1,-0.41725,0.00014,32.07993]
[1778079557935,33.74,81543.11,13.1,-0.41547,0.00014,32.054]
[1778079559490,33.74,81540.74,13.1,-0.4158,0.00014,32.05891]
[1778079563260,33.74,81546.63,13.1,-0.41497,0.00014,32.0467]
[1778079569015,33.74,81538.89,13.1,-0.41606,0.00014,32.06279]
[1778079573122,33.74,81539.89,13.1,-0.41592,0.00014,32.05763]
[1778079578401,33.74,81542.48,13.1,-0.41555,0.00014,32.0523]
[1778079579409,33.74,81544.29,13.1,-0.4153,0.00014,32.04855]
[1778079581618,33.74,81540.95,13.1,-0.41577,0.00014,32.05549]
[1778079587142,33.74,81535.68,13.1,-0.41651,0.00014,32.06634]
[1778079589263,33.74,81534.58,13.1,-0.41667,0.00014,32.06859]
[1778079589412,33.74,81534.58,13.1,-0.41667,0.00014,32.06859]
[1778079590800,33.74,81533.86,13.1,-0.41677,0.00014,32.07006]
[1778079591170,33.74,81516.24,13.1,-0.41925,0.00014,32.10533]
[1778079593095,33.74,81516.24,13.1,-0.41925,0.00014,32.10533]
[1778079593503,33.74,81514.97,13.1,-0.41943,0.00014,32.10784]
[1778079595364,33.74,81514.31,13.1,-0.41952,0.00014,32.10914]
[1778079595372,33.74,81514.31,13.1,-0.41952,0.00014,32.10914]
[1778079595387,33.74,81514.31,13.1,-0.41952,0.00014,32.10914]
[1778079595404,33.74,81514.31,13.1,-0.41952,0.00014,32.10914]
[1778079595426,33.74,81514.31,13.1,-0.41952,0.00014,32.10914]
[1778079595453,33.74,81514.31,13.1,-0.41952,0.00014,32.10914]
[1778079595470,33.74,81514.31,13.1,-0.41952,0.00014,32.10914]
[1778079595578,33.74,81514.31,13.1,-0.41952,0.00014,32.10914]
[1778079595656,33.74,81514.31,13.1,-0.41952,0.00014,32.10914]
[1778079595763,33.74,81514.31,13.1,-0.41952,0.00014,32.10914]
[1778079596352,33.74,81513.11,13.1,-0.4197,0.00014,32.11152]
[1778079596413,33.74,81513.11,13.1,-0.4197,0.00014,32.11152]
[1778079596430,33.74,81513.11,13.1,-0.4197,0.00014,32.11152]
[1778079596786,33.74,81525.21,13.1,-0.41799,0.00014,32.08757]
[1778079597374,33.74,81525.21,13.1,-0.41799,0.00014,32.08757]
[1778079597775,33.74,81525.21,13.1,-0.41799,0.00014,32.08757]
[1778079599510,33.74,81523.15,13.1,-0.41828,0.00014,32.09168]
[1778079600922,33.74,81520.32,13.1,-0.41868,0.00014,32.09729]
[1778079600932,33.74,81520.32,13.1,-0.41868,0.00014,32.09729]
[1778079600988,33.74,81520.32,13.1,-0.41868,0.00014,32.09729]
[1778079601175,33.74,81520.32,13.1,-0.41868,0.00014,32.09729]
[1778079601186,33.74,81520.32,13.1,-0.41868,0.00014,32.09729]
[1778079601396,33.74,81521.15,13.1,-0.41856,0.00014,32.09563]
[1778079601629,33.74,81521.15,13.1,-0.41856,0.00014,32.09563]
[1778079602041,33.74,81521.15,13.1,-0.41856,0.00014,32.09563]
[1778079602125,33.74,81516.99,13.1,-0.41914,0.00014,32.10385]
[1778079602189,33.74,81516.99,13.1,-0.41914,0.00014,32.10385]
[1778079602641,33.74,81516.99,13.1,-0.41914,0.00014,32.10385]
[1778079602678,33.74,81516.99,13.1,-0.41914,0.00014,32.10385]
[1778079602683,33.74,81516.99,13.1,-0.41914,0.00014,32.10385]
[1778079603073,33.74,81516.99,13.1,-0.41914,0.00014,32.10385]
[1778079603136,33.74,81512.75,13.1,-0.41974,0.00014,32.11215]
[1778079603168,33.74,81512.75,13.1,-0.41974,0.00014,32.11215]
[1778079603402,33.74,81512.75,13.1,-0.41974,0.00014,32.11215]
[1778079603678,33.74,81512.75,13.1,-0.41974,0.00014,32.11215]
[1778079603683,33.74,81524.75,13.1,-0.41805,0.00014,32.08845]
[1778079604269,33.74,81537.78,13.1,-0.41622,0.00014,32.06204]
[1778079605335,33.74,81537.78,13.1,-0.41622,0.00014,32.06204]
[1778079606110,33.74,81538.77,13.1,-0.41608,0.00014,32.06001]
[1778079606276,33.74,81538.77,13.1,-0.41608,0.00014,32.06001]
[1778079607328,33.74,81539.58,13.1,-0.41597,0.00014,32.05835]
[1778079607400,33.74,81539.58,13.1,-0.41597,0.00014,32.05835]
[1778079607502,33.74,81539.58,13.1,-0.41597,0.00014,32.05835]
[1778079608639,33.74,81540.31,13.1,-0.41586,0.00014,32.05685]
[1778079608657,33.74,81540.31,13.1,-0.41586,0.00014,32.05685]
[1778079609567,33.74,81534.91,13.1,-0.41662,0.00014,32.06794]
[1778079611417,33.74,81539.34,13.1,-0.416,0.00014,32.05886]
[1778079611482,33.74,81539.34,13.1,-0.416,0.00014,32.05886]
[1778079612595,33.74,81539.39,13.1,-0.41599,0.00014,32.05877]
[1778079613468,33.74,81541.28,13.1,-0.41573,0.00014,32.05487]
[1778079616733,33.74,81538.96,13.1,-0.41606,0.00014,32.05967]
[1778079618201,33.74,81532.8,13.1,-0.41692,0.00014,32.07229]
[1778079618225,33.74,81532.8,13.1,-0.41692,0.00014,32.07229]
[1778079618797,33.74,81532.8,13.1,-0.41692,0.00014,32.07229]
[1778079618800,33.74,81523.6,13.1,-0.41822,0.00014,32.09081]
[1778079621388,33.74,81515.76,13.1,-0.41933,0.00014,32.10641]
[1778079624359,33.75,81519.35,13.1,-0.41882,0.00014,32.09938]
[1778079625617,33.75,81526.33,13.1,-0.41784,0.00014,32.0855]
[1778079625719,33.75,81530.35,13.1,-0.41728,0.00014,32.07743]
[1778079630112,33.75,81533.44,13.1,-0.41684,0.00014,32.07117]
[1778079634519,33.75,81535.61,13.1,-0.41653,0.00014,32.06363]
[1778079637903,33.75,81534.47,13.1,-0.41669,0.00014,32.06596]
[1778079638657,33.75,81538.1,13.1,-0.41618,0.00014,32.05854]
[1778079639143,33.75,81538.1,13.1,-0.41618,0.00014,32.05854]
[1778079639512,33.75,81542.74,13.1,-0.41553,0.00014,32.04897]
[1778079640064,33.75,81542.74,13.1,-0.41553,0.00014,32.04897]
[1778079640164,33.75,81552.03,13.1,-0.41422,0.00014,32.02954]
[1778079643386,33.75,81557.2,13.1,-0.4135,0.00014,32.01861]
[1778079645139,33.75,81558.06,13.1,-0.41338,0.00014,32.01679]
[1778079645166,33.75,81558.06,13.1,-0.41338,0.00014,32.01679]
[1778079645180,33.75,81558.06,13.1,-0.41338,0.00014,32.01679]
[1778079645250,33.75,81558.17,13.1,-0.41336,0.00014,32.01657]
[1778079645335,33.75,81558.17,13.1,-0.41336,0.00014,32.01657]
[1778079645361,33.75,81558.17,13.1,-0.41336,0.00014,32.01657]
[1778079646195,33.75,81558.17,13.1,-0.41336,0.00014,32.01657]
[1778079646213,33.75,81558.17,13.1,-0.41336,0.00014,32.01657]
[1778079646231,33.75,81549.17,13.1,-0.41463,0.00014,32.03562]
[1778079647585,33.75,81537.49,13.1,-0.41627,0.00014,32.05985]
[1778079649111,33.75,81537.49,13.1,-0.41627,0.00014,32.05985]
[1778079649340,33.75,81535.7,13.1,-0.41652,0.00014,32.06352]
[1778079650725,33.75,81538.59,13.1,-0.41612,0.00014,32.0576]
[1778079650751,33.75,81538.59,13.1,-0.41612,0.00014,32.0576]
[1778079650804,33.75,81538.59,13.1,-0.41612,0.00014,32.0576]
[1778079650825,33.75,81538.59,13.1,-0.41612,0.00014,32.0576]
[1778079650831,33.75,81538.59,13.1,-0.41612,0.00014,32.0576]
[1778079650902,33.75,81538.59,13.1,-0.41612,0.00014,32.0576]
[1778079650951,33.75,81538.59,13.1,-0.41612,0.00014,32.0576]
[1778079650981,33.75,81538.59,13.1,-0.41612,0.00014,32.0576]
[1778079651037,33.75,81538.59,13.1,-0.41612,0.00014,32.0576]
[1778079651056,33.75,81538.59,13.1,-0.41612,0.00014,32.0576]
[1778079651968,33.75,81520.87,13.1,-0.41861,0.00014,32.09339]
[1778079653603,33.75,81514.48,13.1,-0.41951,0.00014,32.10601]
[1778079657548,33.75,81510.76,13.1,-0.42004,0.00014,32.11337]
[1778079660206,33.76,81509.18,13.1,-0.42027,0.00014,32.1165]
[1778079660225,33.76,81509.18,13.1,-0.42027,0.00014,32.1165]
[1778079660684,33.76,81504.18,13.1,-0.42098,0.00014,32.12619]
[1778079661515,33.76,81504.18,13.1,-0.42098,0.00014,32.12619]
[1778079666730,33.76,81497.44,13.1,-0.42193,0.00014,32.13908]
[1778079669474,33.76,81494.8,13.1,-0.42231,0.00014,32.14406]
[1778079669918,33.76,81504.28,13.1,-0.42097,0.00014,32.12609]
[1778079670759,33.76,81512.37,13.1,-0.41983,0.00014,32.11047]
[1778079675183,33.76,81517.04,13.1,-0.41918,0.00014,32.10138]
[1778079675450,33.76,81517.28,13.1,-0.41914,0.00014,32.10092]
[1778079675838,33.76,81517.28,13.1,-0.41914,0.00014,32.10092]
[1778079678831,33.77,81530.92,13.1,-0.41723,0.00014,32.07379]
[1778079680785,33.77,81531.46,13.1,-0.41716,0.00014,32.07276]
[1778079680830,33.77,81532.92,13.1,-0.41695,0.00014,32.06983]
[1778079681466,33.77,81532.92,13.1,-0.41695,0.00014,32.06983]
[1778079683607,33.77,81538.22,13.1,-0.41621,0.00014,32.05901]
[1778079685449,33.77,81545.18,13.1,-0.41523,0.00014,32.04464]
[1778079685740,33.77,81545.18,13.1,-0.41523,0.00014,32.04464]
[1778079685768,33.77,81545.18,13.1,-0.41523,0.00014,32.04464]
[1778079685875,33.77,81545.18,13.1,-0.41523,0.00014,32.04464]
[1778079685978,33.77,81548.11,13.1,-0.41482,0.00014,32.03853]
[1778079687001,33.77,81559.12,13.1,-0.41327,0.00014,32.01524]
[1778079687451,33.77,81559.12,14.3,-0.41327,0.00014,32.01524]
[1778079687464,33.77,81559.12,14.3,-0.41327,0.00014,32.01524]
[1778079687480,33.77,81559.12,14.3,-0.41327,0.00014,32.01524]
[1778079687508,33.77,81559.12,14.3,-0.41327,0.00014,32.01524]
[1778079687523,33.77,81559.12,14.3,-0.41327,0.00014,32.01524]
[1778079687549,33.77,81559.12,14.3,-0.41327,0.00014,32.01524]
[1778079687569,33.77,81559.12,14.3,-0.41327,0.00014,32.01524]
[1778079687879,33.77,81552.67,14.3,-0.41417,0.00014,32.02892]
[1778079688613,33.77,81552.67,14.3,-0.41417,0.00014,32.02892]
[1778079693315,33.77,81544.52,14.3,-0.41531,0.00014,32.04289]
[1778079695027,33.77,81543.8,14.3,-0.41542,0.00014,32.04439]
[1778079695095,33.77,81543.8,14.3,-0.41542,0.00014,32.04439]
[1778079696765,33.77,81538.89,14.3,-0.41611,0.00014,32.05453]
[1778079698997,33.77,81549.28,14.3,-0.41465,0.00014,32.03297]
[1778079704998,33.77,81549.35,14.3,-0.41464,0.00014,32.0329]
[1778079707102,33.77,81552.73,14.3,-0.41417,0.00014,32.0258]
[1778079708157,33.77,81554.02,14.3,-0.41399,0.00014,32.02309]
[1778079710107,33.77,81553.68,14.3,-0.41404,0.00014,32.02384]
[1778079712295,33.77,81553.86,14.3,-0.41401,0.00014,32.02349]
[1778079712330,33.77,81555.64,14.3,-0.41376,0.00014,32.01974]
[1778079713358,33.77,81550.92,14.3,-0.41443,0.00014,32.02972]
[1778079719096,33.78,81550.4,14.3,-0.4145,0.00014,32.03089]
[1778079720073,33.78,81550.4,14.3,-0.4145,0.00014,32.03089]
[1778079720107,33.78,81550.4,14.3,-0.4145,0.00014,32.03089]
[1778079720168,33.78,81550.4,14.3,-0.4145,0.00014,32.03089]
[1778079720200,33.78,81550.4,14.3,-0.4145,0.00014,32.03089]
[1778079720854,33.78,81550.67,14.3,-0.41447,0.00014,32.03034]
[1778079721115,33.78,81541.93,14.3,-0.4157,0.00014,32.04856]
[1778079721767,33.78,81541.93,14.3,-0.4157,0.00014,32.04856]
[1778079722032,33.78,81541.93,14.3,-0.4157,0.00014,32.04856]
[1778079723127,33.78,81555.94,14.3,-0.41373,0.00014,32.01924]
[1778079723824,33.78,81555.94,14.3,-0.41373,0.00014,32.01924]
[1778079723826,33.78,81555.94,14.3,-0.41373,0.00014,32.01924]
[1778079725623,33.78,81554.64,14.3,-0.41392,0.00014,32.02206]
[1778079725628,33.78,81554.64,14.3,-0.41392,0.00014,32.02206]
[1778079726825,33.78,81556.31,14.3,-0.41368,0.00014,32.01858]
[1778079727314,33.78,81556.31,14.3,-0.41368,0.00014,32.01858]
[1778079729951,33.78,81556.2,14.3,-0.41371,0.00014,32.01898]
[1778079730521,33.79,81556.35,14.3,-0.41369,0.00014,32.01871]
[1778079734102,33.79,81548.46,14.3,-0.41481,0.00014,32.03549]
[1778079734136,33.79,81548.46,14.3,-0.41481,0.00014,32.03549]
[1778079734142,33.79,81548.46,14.3,-0.41481,0.00014,32.03549]
[1778079734199,33.79,81548.46,14.3,-0.41481,0.00014,32.03549]
[1778079734326,33.79,81548.46,14.3,-0.41481,0.00014,32.03549]
[1778079735223,33.79,81546.61,14.3,-0.41507,0.00014,32.0394]
[1778079735291,33.79,81538.64,14.3,-0.41619,0.00014,32.05592]
[1778079736748,33.79,81534.69,14.3,-0.41675,0.00014,32.06401]
[1778079737228,33.79,81533.81,14.3,-0.41687,0.00014,32.06583]
[1778079740211,33.8,81537.24,14.3,-0.4164,0.00014,32.05893]
[1778079741953,33.8,81546.18,14.3,-0.41515,0.00014,32.0406]
[1778079742128,33.8,81546.18,14.3,-0.41515,0.00014,32.0406]
[1778079742264,33.8,81545.38,14.3,-0.41526,0.00014,32.04231]
[1778079742489,33.8,81545.38,14.3,-0.41526,0.00014,32.04231]
[1778079743193,33.8,81545.38,14.3,-0.41526,0.00014,32.04231]
[1778079743793,33.8,81543.81,14.3,-0.41548,0.00014,32.04561]
[1778079744545,33.8,81536.49,14.3,-0.41651,0.00014,32.06066]
[1778079750334,33.8,81541.99,14.3,-0.41574,0.00014,32.0494]
[1778079751816,33.8,81543.32,14.3,-0.41555,0.00014,32.04355]
[1778079751856,33.8,81543.32,14.3,-0.41555,0.00014,32.04355]
[1778079752186,33.8,81543.32,14.3,-0.41555,0.00014,32.04355]
[1778079752239,33.8,81543.32,14.3,-0.41555,0.00014,32.04355]
[1778079752506,33.8,81543.32,14.3,-0.41555,0.00014,32.04355]
[1778079752675,33.8,81543.32,14.3,-0.41555,0.00014,32.04355]
[1778079752986,33.8,81543.32,14.3,-0.41555,0.00014,32.04355]
[1778079754147,33.8,81545.02,14.3,-0.41531,0.00014,32.04004]
[1778079754834,33.8,81549.68,14.3,-0.41466,0.00014,32.03035]
[1778079756322,33.8,81544.61,14.3,-0.41537,0.00014,32.04092]
[1778079757114,33.81,81543.98,14.3,-0.41546,0.00014,32.04224]
[1778079758188,33.81,81546.81,14.3,-0.41506,0.00014,32.03637]
[1778079760927,33.81,81551.29,14.3,-0.41444,0.00014,32.02704]
[1778079766446,33.81,81553.56,14.3,-0.41413,0.00014,32.02241]
[1778079768393,33.81,81553.53,14.3,-0.41413,0.00014,32.0225]
[1778079768407,33.81,81553.53,14.3,-0.41413,0.00014,32.0225]
[1778079769602,33.81,81552.63,14.3,-0.41426,0.00014,32.02441]
[1778079770281,33.81,81552.63,14.3,-0.41426,0.00014,32.02441]
[1778079771112,33.81,81551.02,14.3,-0.41449,0.00014,32.02781]
[1778079772271,33.81,81548.54,14.3,-0.41483,0.00014,32.03302]
[1778079774815,33.81,81549.82,14.3,-0.41466,0.00014,32.03038]
[1778079777220,33.81,81550.58,14.3,-0.41455,0.00014,32.02882]
[1778079777604,33.81,81550.33,14.3,-0.41459,0.00014,32.02936]
[1778079777887,33.81,81550.33,14.3,-0.41459,0.00014,32.02936]
[1778079778400,33.82,81553.86,14.3,-0.41409,0.00014,32.02196]
[1778079778672,33.82,81553.86,14.3,-0.41409,0.00014,32.02196]
[1778079778743,33.82,81553.86,14.3,-0.41409,0.00014,32.02196]
[1778079778768,33.82,81553.86,14.3,-0.41409,0.00014,32.02196]
[1778079778891,33.82,81553.86,14.3,-0.41409,0.00014,32.02196]
[1778079778922,33.82,81553.86,14.3,-0.41409,0.00014,32.02196]
[1778079778959,33.82,81560.76,14.3,-0.41313,0.00014,32.00734]
[1778079780547,33.82,81576.35,14.3,-0.41095,0.00014,31.97358]
[1778079782662,33.82,81579.03,14.3,-0.41057,0.00014,31.9677]
[1778079785747,33.82,81587.45,14.3,-0.4094,0.00014,31.94901]
[1778079789700,33.82,81592.38,14.3,-0.40871,0.00014,31.93794]
[1778079789888,33.82,81592.38,14.3,-0.40871,0.00014,31.93794]
[1778079790032,33.82,81592.38,14.3,-0.40871,0.00014,31.93794]
[1778079790289,33.82,81592.38,14.3,-0.40871,0.00014,31.93794]
[1778079790308,33.82,81592.38,14.3,-0.40871,0.00014,31.93794]
[1778079790055,33.82,81593.37,14.3,-0.40857,0.00014,31.93572]
[1778079790709,33.82,81593.37,14.3,-0.40857,0.00014,31.93572]
[1778079791154,33.82,81593.37,14.3,-0.40857,0.00014,31.93572]
[1778079791158,33.82,81593.37,14.3,-0.40857,0.00014,31.93572]
[1778079791255,33.82,81581.05,14.3,-0.4103,0.00014,31.96338]
[1778079791768,33.82,81571.87,14.3,-0.41158,0.00014,31.98357]
[1778079797666,33.82,81566.29,14.3,-0.41237,0.00014,31.99574]
[1778079798624,33.82,81566.29,14.3,-0.41237,0.00014,31.99574]
[1778079798760,33.82,81566.29,14.3,-0.41237,0.00014,31.99574]
[1778079798970,33.82,81566.29,14.3,-0.41237,0.00014,31.99574]
[1778079799046,33.82,81566.29,14.3,-0.41237,0.00014,31.99574]
[1778079799073,33.82,81558.59,14.3,-0.41345,0.00014,32.01224]
[1778079799392,33.82,81558.59,14.3,-0.41345,0.00014,32.01224]
[1778079800893,33.82,81551.72,14.3,-0.41441,0.00014,32.02677]
[1778079804485,33.82,81545.13,14.3,-0.41534,0.00014,32.04054]
[1778079804519,33.82,81545.13,14.3,-0.41534,0.00014,32.04054]
[1778079804536,33.82,81545.13,14.3,-0.41534,0.00014,32.04054]
[1778079804738,33.82,81545.13,14.3,-0.41534,0.00014,32.04054]
[1778079804836,33.82,81545.13,14.3,-0.41534,0.00014,32.04054]
[1778079806371,33.82,81538.15,14.3,-0.41632,0.00014,32.05491]
[1778079806347,33.82,81530.6,14.3,-0.41738,0.00014,32.07023]
[1778079807583,33.82,81526.46,14.3,-0.41796,0.00014,32.07853]
[1778079807683,33.82,81526.46,14.3,-0.41796,0.00014,32.07853]
[1778079807827,33.82,81520.73,14.3,-0.41876,0.00014,32.0899]
[1778079809294,33.82,81509.98,14.3,-0.42028,0.00014,32.11089]
[1778079809760,33.82,81520.34,14.3,-0.41882,0.00014,32.09065]
[1778079813838,33.82,81526.65,14.3,-0.41792,0.00014,32.07499]
[1778079816040,33.82,81527.91,14.3,-0.41775,0.00014,32.07247]
[1778079816057,33.82,81528.85,14.3,-0.41761,0.00014,32.07059]
[1778079816590,33.82,81528.85,14.3,-0.41761,0.00014,32.07059]
[1778079820173,33.82,81530.02,14.3,-0.41745,0.00014,32.06822]
[1778079820243,33.82,81530.02,14.3,-0.41745,0.00014,32.06822]
[1778079820837,33.82,81539.61,14.3,-0.4161,0.00014,32.04873]
[1778079821775,33.82,81539.61,14.3,-0.4161,0.00014,32.04873]
[1778079824485,33.82,81534.83,14.3,-0.41677,0.00014,32.05849]
[1778079825323,33.82,81534.83,14.3,-0.41677,0.00014,32.05849]
[1778079825373,33.82,81534.83,14.3,-0.41677,0.00014,32.05849]
[1778079825386,33.82,81534.83,14.3,-0.41677,0.00014,32.05849]
[1778079827444,33.82,81542.23,14.3,-0.41573,0.00014,32.04335]
[1778079831344,33.82,81546.54,14.3,-0.41513,0.00014,32.03444]
[1778079831392,33.82,81546.54,14.3,-0.41513,0.00014,32.03444]
[1778079834670,33.82,81549.29,14.3,-0.41475,0.00014,32.02876]
[1778079834815,33.82,81549.29,14.3,-0.41475,0.00014,32.02876]
[1778079836624,33.82,81557.34,14.3,-0.41362,0.00014,32.01184]
[1778079841066,33.83,81551.02,14.3,-0.41451,0.00014,32.02524]
[1778079844124,33.83,81547.53,14.3,-0.415,0.00014,32.03255]
[1778079844303,33.83,81547.53,14.3,-0.415,0.00014,32.03255]
[1778079847158,33.83,81555.14,14.3,-0.41394,0.00014,32.01663]
[1778079847240,33.83,81555.14,14.3,-0.41394,0.00014,32.01663]
[1778079853064,33.83,81562.84,14.3,-0.41287,0.00014,32.0004]
[1778079855043,33.83,81562.18,14.3,-0.41296,0.00014,32.00184]
[1778079855078,33.83,81570.89,14.3,-0.41174,0.00014,31.98308]
[1778079859106,33.83,81562.77,14.3,-0.41288,0.00014,32.00063]
[1778079864143,33.83,81566.35,14.3,-0.41238,0.00014,31.99294]
[1778079869178,33.83,81567.75,14.3,-0.41218,0.00014,31.98994]
[1778079874407,33.83,81565.72,14.3,-0.41246,0.00014,31.9912]
[1778079874417,33.83,81565.72,14.3,-0.41246,0.00014,31.9912]
[1778079874426,33.83,81563.34,14.3,-0.41279,0.00014,31.99631]
[1778079880255,33.84,81568.44,14.3,-0.41209,0.00014,31.98554]
[1778079883938,33.84,81566.58,14.3,-0.41236,0.00014,31.98968]
[1778079883982,33.84,81566.58,14.3,-0.41236,0.00014,31.98968]
[1778079884283,33.84,81571.69,14.3,-0.41165,0.00014,31.97866]
[1778079884861,33.84,81571.69,14.3,-0.41165,0.00014,31.97866]
[1778079886029,33.84,81579.19,14.3,-0.4106,0.00014,31.96224]
[1778079886689,33.84,81578.82,14.3,-0.41065,0.00014,31.96307]
[1778079888460,33.85,81576.94,14.3,-0.41091,0.00014,31.96722]
[1778079890445,33.85,81588.07,14.3,-0.40936,0.00014,31.94255]
[1778079894487,33.85,81591.45,14.3,-0.40889,0.00014,31.93506]
[1778079898630,33.85,81596.22,14.3,-0.40823,0.00014,31.92431]
[1778079899096,33.85,81596.22,14.3,-0.40823,0.00014,31.92431]
[1778079899328,33.85,81596.22,14.3,-0.40823,0.00014,31.92431]
[1778079903338,33.85,81603.43,14.3,-0.40722,0.00014,31.90785]
[1778079903589,33.85,81606.09,14.3,-0.40685,0.00014,31.90173]
[1778079905148,33.85,81603.25,14.3,-0.40725,0.00014,31.90829]
[1778079910467,33.85,81600.15,14.3,-0.40769,0.00014,31.91552]
[1778079910936,33.85,81600.15,14.3,-0.40769,0.00014,31.91552]
[1778079916509,33.86,81590.82,14.3,-0.409,0.00014,31.93688]
[1778079919451,33.86,81590.81,14.3,-0.409,0.00014,31.93693]
[1778079919571,33.86,81590.4,14.3,-0.40906,0.00014,31.93789]
[1778079922656,33.86,81598.15,14.3,-0.40799,0.00014,31.92045]
[1778079928593,33.87,81593.55,14.3,-0.40864,0.00014,31.93107]
[1778079933101,33.87,81596.47,14.3,-0.40823,0.00014,31.92141]
[1778079934058,33.87,81596.51,14.3,-0.40823,0.00014,31.92139]
[1778079937197,33.87,81594.22,14.3,-0.40855,0.00014,31.92671]
[1778079937859,33.87,81589.58,14.3,-0.4092,0.00014,31.9372]
[1778079937888,33.87,81580.78,14.3,-0.41043,0.00014,31.95682]
[1778079939893,33.87,81577.75,14.3,-0.41086,0.00014,31.96352]
[1778079939975,33.88,81575.13,14.3,-0.41123,0.00014,31.96929]
[1778079940608,33.88,81575.13,14.3,-0.41123,0.00014,31.96929]
[1778079942385,33.88,81572.06,14.3,-0.41166,0.00014,31.97602]
[1778079942546,33.88,81569.3,14.3,-0.41205,0.00014,31.98204]
[1778079947726,33.88,81567.28,14.3,-0.41234,0.00014,31.98661]
[1778079952761,33.89,81564.82,14.3,-0.41269,0.00014,31.99205]
[1778079957796,33.89,81568.83,14.3,-0.41214,0.00014,31.98358]
[1778079963522,33.89,81567.97,14.3,-0.41227,0.00014,31.98556]
[1778079963955,33.89,81568.14,14.3,-0.41224,0.00014,31.98522]
[1778079964051,33.9,81571.1,14.3,-0.41183,0.00014,31.97886]
[1778079964994,33.9,81571.1,14.3,-0.41183,0.00014,31.97886]
[1778079965368,33.9,81571.1,14.3,-0.41183,0.00014,31.97886]
[1778079965469,33.9,81572.56,14.3,-0.41163,0.00014,31.97567]
[1778079966587,33.9,81566.61,14.3,-0.41246,0.00014,31.98856]
[1778079966732,33.9,81566.61,14.3,-0.41246,0.00014,31.98856]
[1778079970291,33.9,81566.11,14.3,-0.41254,0.00014,31.98972]
[1778079975922,33.9,81574.55,14.3,-0.41137,0.00014,31.9717]
[1778079980957,33.91,81573.26,14.3,-0.41156,0.00014,31.97467]
[1778079981639,33.91,81573.26,14.3,-0.41156,0.00014,31.97467]
[1778079983922,33.91,81573.21,14.3,-0.41157,0.00014,31.97484]
[1778079992302,33.92,81564.89,14.3,-0.41274,0.00014,31.98991]
[1778079998128,33.92,81574.43,14.3,-0.41142,0.00014,31.9695]
[1778079998447,33.92,81574.43,14.3,-0.41142,0.00014,31.9695]
[1778079999130,33.92,81571.85,14.3,-0.41178,0.00014,31.97513]
[1778079999228,33.92,81564.06,14.3,-0.41287,0.00014,31.99191]
[1778080005136,33.93,81565.84,14.3,-0.41263,0.00014,31.98829]
[1778080010279,33.93,81566.18,14.3,-0.41259,0.00014,31.98769]
[1778080011436,33.93,81565.53,14.3,-0.41268,0.00014,31.98911]
[1778080017220,33.94,81564.49,14.3,-0.41284,0.00014,31.99156]
[1778080018302,33.94,81564.49,14.3,-0.41284,0.00014,31.99156]
[1778080020486,33.94,81565.35,14.3,-0.41272,0.00014,31.98979]
[1778080020557,33.94,81565.35,14.3,-0.41272,0.00014,31.98979]
[1778080020648,33.94,81561.95,14.3,-0.4132,0.00014,31.99707]
[1778080021357,33.94,81561.95,14.3,-0.4132,0.00014,31.99707]
[1778080024653,33.94,81551.52,14.3,-0.41467,0.00014,32.01919]
[1778080025093,33.94,81551.52,14.3,-0.41467,0.00014,32.01919]
[1778080025276,33.94,81559.36,14.3,-0.41357,0.00014,32.00274]
[1778080026236,33.94,81559.36,14.3,-0.41357,0.00014,32.00274]
[1778080026601,33.94,81559.36,14.3,-0.41357,0.00014,32.00274]
[1778080026283,33.94,81568.32,14.3,-0.41232,0.00014,31.98365]
[1778080026879,33.94,81568.32,14.3,-0.41232,0.00014,31.98365]
[1778080027290,33.94,81574.26,14.3,-0.41149,0.00014,31.97083]
[1778080030375,33.94,81571.8,14.3,-0.41183,0.00014,31.97616]
[1778080034859,33.94,81568.31,14.3,-0.41232,0.00014,31.98368]
[1778080041388,33.94,81566.73,14.3,-0.41254,0.00014,31.98704]
[1778080042011,33.94,81566.73,14.3,-0.41254,0.00014,31.98704]
[1778080046877,33.94,81570.85,14.3,-0.41196,0.00014,31.97817]
[1778080046879,33.94,81570.85,14.3,-0.41196,0.00014,31.97817]
[1778080047611,33.94,81571.57,14.3,-0.41186,0.00014,31.97661]
[1778080047845,33.94,81571.57,14.3,-0.41186,0.00014,31.97661]
[1778080048451,33.94,81571.57,14.3,-0.41186,0.00014,31.97661]
[1778080048942,33.94,81575.78,14.3,-0.41128,0.00014,31.9675]
[1778080049552,33.94,81572.79,14.3,-0.4117,0.00014,31.97403]
[1778080055183,33.95,81573.42,14.3,-0.4116,0.00014,31.96956]
[1778080055433,33.95,81573.42,14.3,-0.4116,0.00014,31.96956]
[1778080057371,33.95,81581.38,14.3,-0.41049,0.00014,31.95219]
[1778080061861,33.95,81582.65,14.3,-0.41032,0.00014,31.94947]
[1778080062535,33.95,81571.92,14.3,-0.41182,0.00014,31.97292]
[1778080067570,33.95,81567.18,14.3,-0.41248,0.00014,31.98314]
[1778080071123,33.95,81568.52,14.3,-0.41229,0.00014,31.98027]
[1778080071423,33.95,81568.52,14.3,-0.41229,0.00014,31.98027]
[1778080071648,33.95,81568.52,14.3,-0.41229,0.00014,31.98027]
[1778080072605,33.95,81561.82,14.3,-0.41323,0.00014,31.99459]
[1778080075626,33.95,81553.57,14.3,-0.41439,0.00014,32.01202]
[1778080080661,33.95,81552.38,14.3,-0.41455,0.00014,32.01454]
[1778080085696,33.95,81550.32,14.3,-0.41484,0.00014,32.01885]
[1778080090732,33.95,81556.21,14.3,-0.41402,0.00014,32.00657]
[1778080095768,33.95,81559.51,14.3,-0.41356,0.00014,31.99967]
[1778080100803,33.96,81562.82,14.3,-0.4131,0.00014,31.99272]
[1778080105433,33.96,81555.62,14.3,-0.41411,0.00014,32.00795]
[1778080105754,33.96,81554.64,14.3,-0.41425,0.00014,32.01001]
[1778080105839,33.96,81554.64,14.3,-0.41425,0.00014,32.01001]
[1778080105959,33.96,81554.64,14.3,-0.41425,0.00014,32.01001]
[1778080107056,33.96,81552.87,14.3,-0.4145,0.00014,32.01372]
[1778080107153,33.96,81544.15,14.3,-0.41572,0.00014,32.03176]
[1778080108399,33.96,81544.15,14.3,-0.41572,0.00014,32.03176]
[1778080108630,33.96,81544.15,14.3,-0.41572,0.00014,32.03176]
[1778080110235,33.96,81539.16,14.3,-0.41641,0.00014,32.04194]
[1778080112814,33.96,81538.98,14.3,-0.41643,0.00014,32.03916]
[1778080112979,33.96,81538.98,14.3,-0.41643,0.00014,32.03916]
[1778080113045,33.96,81538.98,14.3,-0.41643,0.00014,32.03916]
[1778080114017,33.96,81538.54,14.3,-0.41649,0.00014,32.04004]
[1778080119937,33.95,81539.74,14.3,-0.41632,0.00014,32.03755]
[1778080121960,33.95,81539.86,14.3,-0.4163,0.00014,32.03729]
[1778080124054,33.95,81530.34,14.3,-0.41763,0.00014,32.05647]
[1778080124080,33.95,81530.34,14.3,-0.41763,0.00014,32.05647]
[1778080124097,33.95,81530.34,14.3,-0.41763,0.00014,32.05647]
[1778080124192,33.95,81530.34,14.3,-0.41763,0.00014,32.05647]
[1778080125548,33.95,81529.47,14.3,-0.41775,0.00014,32.0582]
[1778080125649,33.95,81520.03,14.3,-0.41908,0.00014,32.07683]
[1778080128414,33.95,81516.02,14.3,-0.41964,0.00014,32.08464]
[1778080129035,33.95,81513.1,14.3,-0.42005,0.00014,32.0903]
[1778080129603,33.95,81513.1,14.3,-0.42005,0.00014,32.0903]
[1778080129741,33.95,81512.46,14.3,-0.42014,0.00014,32.09153]
[1778080129748,33.95,81512.46,14.3,-0.42014,0.00014,32.09153]
[1778080129764,33.95,81512.46,14.3,-0.42014,0.00014,32.09153]
[1778080129769,33.95,81512.46,14.3,-0.42014,0.00014,32.09153]
[1778080129840,33.95,81512.46,14.3,-0.42014,0.00014,32.09153]
[1778080130376,33.95,81512.46,14.3,-0.42014,0.00014,32.09153]
[1778080130458,33.95,81512.46,14.3,-0.42014,0.00014,32.09154]
[1778080133096,33.95,81516.5,14.3,-0.41957,0.00014,32.08368]
[1778080134443,33.95,81515.35,14.3,-0.41973,0.00014,32.08589]
[1778080140077,33.95,81519.03,14.3,-0.41921,0.00014,32.0786]
[1778080145112,33.94,81526.08,14.3,-0.41821,0.00014,32.06468]
[1778080149180,33.94,81524.27,14.3,-0.41847,0.00014,32.06824]
[1778080149203,33.94,81524.27,14.3,-0.41847,0.00014,32.06824]
[1778080149236,33.94,81526.32,14.3,-0.41818,0.00014,32.06418]
[1778080150151,33.94,81534.37,14.3,-0.41705,0.00014,32.04807]
[1778080151315,33.94,81534.37,14.3,-0.41705,0.00014,32.04807]
[1778080151773,33.94,81536.53,14.3,-0.41675,0.00014,32.04371]
[1778080152840,33.94,81530.65,14.3,-0.41757,0.00014,32.05554]
[1778080153320,33.94,81530.65,14.3,-0.41757,0.00014,32.05554]
[1778080154666,33.94,81523.73,14.3,-0.41854,0.00014,32.06928]
[1778080154705,33.94,81516.26,14.3,-0.41959,0.00014,32.08389]
[1778080159214,33.94,81524.88,14.3,-0.41838,0.00014,32.06693]
[1778080162535,33.94,81528.27,14.3,-0.4179,0.00014,32.06018]
[1778080165793,33.94,81532.84,14.3,-0.41726,0.00014,32.05102]
[1778080169087,33.94,81530.81,14.3,-0.41754,0.00014,32.05508]
[1778080171145,33.94,81536.71,14.3,-0.41671,0.00014,32.04317]
[1778080177340,33.94,81540.12,14.3,-0.41623,0.00014,32.03309]
[1778080179896,33.94,81539.94,14.3,-0.41625,0.00014,32.03346]
[1778080179968,33.94,81539.94,14.3,-0.41625,0.00014,32.03346]
[1778080181311,33.94,81543.87,14.3,-0.4157,0.00014,32.02543]
[1778080182400,33.94,81548.52,14.3,-0.41505,0.00014,32.01584]
[1778080182931,33.94,81548.9,14.3,-0.415,0.00014,32.01506]
[1778080187859,33.94,81557.88,14.3,-0.41375,0.00014,31.99635]
[1778080193452,33.94,81563.8,14.3,-0.41293,0.00014,31.98393]
[1778080197995,33.95,81565.66,14.3,-0.41267,0.00014,31.98005]
[1778080198124,33.95,81565.66,14.3,-0.41267,0.00014,31.98005]
[1778080198376,33.95,81565.66,14.3,-0.41267,0.00014,31.98005]
[1778080198425,33.95,81565.66,14.3,-0.41267,0.00014,31.98005]
[1778080198487,33.95,81555.86,14.3,-0.41404,0.00014,32.00084]
[1778080199270,33.95,81555.86,14.3,-0.41404,0.00014,32.00084]
[1778080199279,33.95,81555.86,14.3,-0.41404,0.00014,32.00084]
[1778080200271,33.95,81552.25,14.3,-0.41455,0.00014,32.00841]
[1778080200764,33.95,81552.25,14.3,-0.41455,0.00014,32.00841]
[1778080204999,33.95,81549.2,14.3,-0.41498,0.00014,32.01478]
[1778080205096,33.95,81549.2,14.3,-0.41498,0.00014,32.01478]
[1778080205108,33.95,81549.2,14.3,-0.41498,0.00014,32.01478]
[1778080205114,33.95,81549.2,14.3,-0.41498,0.00014,32.01478]
[1778080205520,33.95,81549.2,14.3,-0.41498,0.00014,32.01478]
[1778080205536,33.95,81537.72,14.3,-0.41658,0.00014,32.03833]
[1778080208557,33.95,81529.63,14.3,-0.41772,0.00014,32.05458]
[1778080213592,33.95,81527.83,14.3,-0.41796,0.00014,32.05811]
[1778080216613,33.94,81536.8,14.3,-0.41671,0.00014,32.04007]
[1778080218307,33.94,81540.03,14.3,-0.41625,0.00014,32.03351]
[1778080220073,33.94,81539.96,14.3,-0.41626,0.00014,32.03365]
[1778080225676,33.94,81541.87,14.3,-0.416,0.00014,32.02976]
[1778080230711,33.94,81541.16,14.3,-0.4161,0.00014,32.03123]
[1778080232805,33.94,81541.71,14.3,-0.41601,0.00014,32.02699]
[1778080233732,33.95,81530.52,14.3,-0.41758,0.00014,32.04963]
[1778080238767,33.94,81532.9,14.3,-0.41725,0.00014,32.04483]
[1778080241806,33.94,81532.15,14.3,-0.41735,0.00014,32.04633]
[1778080247116,33.94,81523.7,14.3,-0.41853,0.00014,32.06309]
[1778080251939,33.94,81520.39,14.3,-0.41899,0.00014,32.06954]
[1778080255830,33.94,81519.56,14.3,-0.41911,0.00014,32.07114]
[1778080260614,33.94,81518.59,14.3,-0.41924,0.00014,32.07297]
[1778080260623,33.94,81518.59,14.3,-0.41924,0.00014,32.07297]
[1778080260722,33.94,81518.59,14.3,-0.41924,0.00014,32.07297]
[1778080260779,33.94,81518.59,14.3,-0.41924,0.00014,32.07297]
[1778080260906,33.94,81517.79,14.3,-0.41935,0.00014,32.0745]
[1778080260947,33.94,81517.79,14.3,-0.41935,0.00014,32.0745]
[1778080261162,33.94,81517.79,14.3,-0.41935,0.00014,32.0745]
[1778080261428,33.94,81513.84,14.3,-0.4199,0.00014,32.08217]
[1778080262459,33.94,81499.38,14.3,-0.42193,0.00014,32.10973]
[1778080263948,33.94,81495.21,14.3,-0.42252,0.00014,32.11752]
[1778080265154,33.94,81495.1,14.3,-0.42254,0.00014,32.11772]
[1778080265536,33.94,81495.1,14.3,-0.42254,0.00014,32.11772]
[1778080265923,33.94,81498.21,14.3,-0.4221,0.00014,32.11188]
[1778080267055,33.94,81496.48,14.3,-0.42234,0.00014,32.11512]
[1778080273008,33.94,81496.26,14.3,-0.42237,0.00014,32.11555]
[1778080278044,33.94,81495.86,14.3,-0.42243,0.00014,32.11629]
[1778080282043,33.94,81495.06,14.3,-0.42254,0.00014,32.11777]
[1778080284307,33.94,81497.03,14.3,-0.42226,0.00014,32.1141]
[1778080287677,33.94,81504.31,14.3,-0.42124,0.00014,32.10039]
[1778080291337,33.94,81511.86,14.3,-0.42018,0.00014,32.08599]
[1778080291438,33.94,81511.91,14.3,-0.42017,0.00014,32.08279]
[1778080291920,33.94,81511.91,14.3,-0.42017,0.00014,32.08279]
[1778080292817,33.94,81511.91,14.3,-0.42017,0.00014,32.08279]
[1778080292929,33.94,81512.22,14.3,-0.42013,0.00014,32.0822]
[1778080293201,33.94,81512.22,14.3,-0.42013,0.00014,32.0822]
[1778080293612,33.94,81511.09,14.3,-0.42028,0.00014,32.08438]
[1778080296593,33.94,81508.88,14.3,-0.42059,0.00014,32.08858]
[1778080298435,33.93,81505.87,14.3,-0.42101,0.00014,32.09428]
[1778080304226,33.93,81496.73,14.3,-0.42229,0.00014,32.1115]
[1778080305950,33.93,81498.07,14.3,-0.42211,0.00014,32.10899]
[1778080308783,33.93,81503.5,14.3,-0.42134,0.00014,32.09877]
[1778080312292,33.93,81500.09,14.3,-0.42182,0.00014,32.10521]
[1778080318324,33.93,81501.57,14.3,-0.42162,0.00014,32.10244]
[1778080319604,33.93,81501.57,14.3,-0.42162,0.00014,32.10244]
[1778080326228,33.93,81496.65,14.3,-0.42231,0.00014,32.11165]
[1778080331415,33.93,81491.93,14.3,-0.42297,0.00014,32.12037]
[1778080336450,33.93,81489.3,14.3,-0.42333,0.00014,32.12517]
[1778080337186,33.93,81489.3,14.3,-0.42333,0.00014,32.12517]
[1778080337247,33.93,81489.3,14.3,-0.42333,0.00014,32.12517]
[1778080337273,33.93,81489.3,14.3,-0.42333,0.00014,32.12517]
[1778080337326,33.93,81489.3,14.3,-0.42333,0.00014,32.12517]
[1778080337399,33.93,81489.3,14.3,-0.42333,0.00014,32.12517]
[1778080337906,33.93,81489.3,14.3,-0.42333,0.00014,32.12517]
[1778080337846,33.93,81485.3,14.3,-0.4239,0.00014,32.13247]
[1778080338247,33.93,81485.3,14.3,-0.4239,0.00014,32.13247]
[1778080338648,33.93,81485.3,14.3,-0.4239,0.00014,32.13247]
[1778080340573,33.93,81481.28,14.3,-0.42446,0.00014,32.13981]
[1778080340761,33.93,81481.28,14.3,-0.42446,0.00014,32.13981]
[1778080340790,33.93,81481.68,14.3,-0.42441,0.00014,32.1391]
[1778080345809,33.93,81485.42,14.3,-0.42388,0.00014,32.13227]
[1778080345906,33.93,81485.42,14.3,-0.42388,0.00014,32.13227]
[1778080345929,33.93,81485.42,14.3,-0.42388,0.00014,32.13227]
[1778080345933,33.93,81485.42,14.3,-0.42388,0.00014,32.13227]
[1778080345951,33.93,81485.17,14.3,-0.42391,0.00014,32.13272]
[1778080346282,33.93,81485.17,14.3,-0.42391,0.00014,32.13272]
[1778080346448,33.93,81485.17,14.3,-0.42391,0.00014,32.13272]
[1778080346501,33.93,81485.17,14.3,-0.42391,0.00014,32.13272]
[1778080349357,33.93,81472.56,14.3,-0.42569,0.00014,32.15537]
[1778080350549,33.93,81472.85,14.3,-0.42565,0.00014,32.15486]
[1778080351859,33.93,81472.85,14.3,-0.42565,0.00014,32.15486]
[1778080356166,33.93,81465.38,14.3,-0.4267,0.00014,32.16489]
[1778080356174,33.93,81465.38,14.3,-0.4267,0.00014,32.16489]
[1778080356299,33.93,81465.38,14.3,-0.4267,0.00014,32.16489]
[1778080356594,33.93,81456.74,14.3,-0.42792,0.00014,32.17978]
[1778080358443,33.93,81453.5,14.3,-0.42837,0.00014,32.1853]
[1778080358519,33.93,81453.5,14.3,-0.42837,0.00014,32.1853]
[1778080358662,33.93,81453.5,14.3,-0.42837,0.00014,32.1853]
[1778080358734,33.93,81446.07,14.3,-0.42942,0.00014,32.19776]
[1778080359912,33.93,81446.07,14.3,-0.42942,0.00014,32.19776]
[1778080360638,33.93,81446.81,14.3,-0.42932,0.00014,32.19653]
[1778080364043,33.93,81444.25,14.3,-0.42968,0.00014,32.20078]
[1778080366704,33.93,81446.58,14.3,-0.42935,0.00014,32.19692]
[1778080366801,33.93,81446.58,14.3,-0.42935,0.00014,32.19692]
[1778080367269,33.93,81448.9,14.3,-0.42902,0.00014,32.19304]
[1778080369842,33.93,81449.36,14.3,-0.42896,0.00014,32.19227]
[1778080370569,33.93,81448.42,14.3,-0.42909,0.00014,32.19384]
[1778080374129,33.93,81451.0,14.3,-0.42873,0.00014,32.18951]
[1778080376029,33.93,81451.0,14.3,-0.42873,0.00014,32.18951]
[1778080379545,33.93,81448.69,14.3,-0.42905,0.00014,32.19338]
[1778080385128,33.93,81446.81,14.3,-0.42932,0.00014,32.19651]
[1778080386097,33.93,81450.05,14.3,-0.42886,0.00014,32.19108]
[1778080387863,33.93,81449.07,14.3,-0.429,0.00014,32.19273]
[1778080388461,33.93,81442.18,14.3,-0.42997,0.00014,32.20417]
[1778080391984,33.93,81440.77,14.3,-0.43017,0.00014,32.2065]
[1778080396209,33.93,81433.9,14.3,-0.43114,0.00014,32.2177]
[1778080396221,33.93,81433.9,14.3,-0.43114,0.00014,32.2177]
[1778080397087,33.93,81431.08,14.3,-0.43154,0.00014,32.22224]
[1778080397239,33.93,81431.08,14.3,-0.43154,0.00014,32.22224]
[1778080397256,33.93,81431.08,14.3,-0.43154,0.00014,32.22224]
[1778080397320,33.93,81431.08,14.3,-0.43154,0.00014,32.22224]
[1778080397339,33.93,81431.08,14.3,-0.43154,0.00014,32.22224]
[1778080397643,33.93,81431.08,14.3,-0.43154,0.00014,32.22224]
[1778080397669,33.93,81431.08,14.3,-0.43154,0.00014,32.22224]
[1778080397839,33.93,81431.08,14.3,-0.43154,0.00014,32.22224]
[1778080397882,33.93,81413.94,14.3,-0.43396,0.00014,32.2491]
[1778080398471,33.93,81413.94,14.3,-0.43396,0.00014,32.2491]
[1778080399017,33.93,81413.94,14.3,-0.43396,0.00014,32.2491]
[1778080398891,33.93,81405.77,14.3,-0.43512,0.00014,32.26147]
[1778080400765,33.93,81403.66,14.3,-0.43541,0.00014,32.2646]
[1778080400911,33.93,81403.95,14.3,-0.43537,0.00014,32.26414]
[1778080405946,33.93,81397.4,14.3,-0.4363,0.00014,32.27382]
[1778080407456,33.93,81395.89,14.3,-0.43651,0.00014,32.27603]
[1778080410585,33.93,81400.72,14.3,-0.43583,0.00014,32.26894]
[1778080416017,33.93,81397.79,14.3,-0.43624,0.00014,32.27018]
[1778080416163,33.93,81397.79,14.3,-0.43624,0.00014,32.27018]
[1778080416948,33.93,81397.79,14.3,-0.43624,0.00014,32.27018]
[1778080417929,33.93,81394.62,14.3,-0.43669,0.00014,32.27481]
[1778080418071,33.93,81394.62,14.3,-0.43669,0.00014,32.2748]
[1778080418100,33.93,81394.62,14.3,-0.43669,0.00014,32.2748]
[1778080418107,33.93,81394.62,14.3,-0.43669,0.00014,32.2748]
[1778080418289,33.93,81394.62,14.3,-0.43669,0.00014,32.2748]
[1778080418778,33.93,81394.62,14.3,-0.43669,0.00014,32.2748]
[1778080419007,33.93,81377.68,14.3,-0.43909,0.00014,32.29884]
[1778080419316,33.93,81377.68,14.3,-0.43909,0.00014,32.29884]
[1778080419704,33.93,81377.68,14.3,-0.43909,0.00014,32.29884]
[1778080420018,33.93,81347.7,14.3,-0.44335,0.00014,32.3385]
[1778080420321,33.93,81347.7,14.3,-0.44335,0.00014,32.3385]
[1778080420396,33.93,81347.7,14.3,-0.44335,0.00014,32.3385]
[1778080420464,33.93,81347.7,14.3,-0.44335,0.00014,32.3385]
[1778080420494,33.93,81358.06,14.3,-0.44188,0.00014,32.32522]
[1778080421126,33.93,81358.06,14.3,-0.44188,0.00014,32.32522]
[1778080421166,33.93,81358.06,14.3,-0.44188,0.00014,32.32522]
[1778080421837,33.93,81358.06,14.3,-0.44188,0.00014,32.32522]
[1778080422493,33.93,81360.51,14.3,-0.44153,0.00014,32.32201]
[1778080422583,33.93,81341.97,14.3,-0.44416,0.00014,32.34566]
[1778080423306,33.93,81341.97,14.3,-0.44416,0.00014,32.34566]
[1778080423532,33.93,81341.97,14.3,-0.44416,0.00014,32.34566]
[1778080423897,33.93,81334.92,14.3,-0.44517,0.00014,32.35428]
[1778080424094,33.93,81334.92,14.3,-0.44517,0.00014,32.35428]
[1778080424100,33.93,81334.92,14.3,-0.44517,0.00014,32.35428]
[1778080426360,33.93,81329.89,14.3,-0.44588,0.00014,32.36029]
[1778080426373,33.93,81329.89,14.3,-0.44588,0.00014,32.36029]
[1778080426771,33.93,81329.89,14.3,-0.44588,0.00014,32.36029]
[1778080427551,33.93,81327.59,14.3,-0.44621,0.00014,32.363]
[1778080427907,33.93,81336.75,14.3,-0.4449,0.00014,32.35203]
[1778080429127,33.93,81344.76,14.3,-0.44376,0.00014,32.34215]
[1778080430548,33.93,81344.76,14.3,-0.44376,0.00014,32.34215]
[1778080431675,33.93,81345.43,14.3,-0.44367,0.00014,32.3413]
[1778080431827,33.93,81345.43,14.3,-0.44367,0.00014,32.3413]
[1778080434676,33.93,81350.6,14.3,-0.44293,0.00014,32.33477]
[1778080435336,33.93,81349.83,14.3,-0.44304,0.00014,32.33575]
[1778080436725,33.93,81351.6,14.3,-0.44279,0.00014,32.33349]
[1778080436731,33.93,81351.6,14.3,-0.44279,0.00014,32.33349]
[1778080437549,33.93,81349.85,14.3,-0.44304,0.00014,32.33572]
[1778080437704,33.93,81349.85,14.3,-0.44304,0.00014,32.33572]
[1778080437763,33.93,81349.85,14.3,-0.44304,0.00014,32.33572]
[1778080438998,33.93,81342.8,14.3,-0.44404,0.00014,32.34455]
[1778080439850,33.93,81344.79,14.3,-0.44376,0.00014,32.34207]
[1778080439866,33.93,81344.79,14.3,-0.44376,0.00014,32.34207]
[1778080440210,33.93,81348.56,14.3,-0.44322,0.00014,32.33733]
[1778080440843,33.93,81348.56,14.3,-0.44322,0.00014,32.33733]
[1778080442218,33.92,81333.88,14.3,-0.44531,0.00014,32.35543]
[1778080443087,33.92,81333.88,14.3,-0.44531,0.00014,32.35543]
[1778080443106,33.92,81333.88,14.3,-0.44531,0.00014,32.35543]
[1778080444069,33.92,81333.88,14.3,-0.44531,0.00014,32.35543]
[1778080444387,33.92,81330.17,14.3,-0.44583,0.00014,32.35987]
[1778080444751,33.92,81330.17,14.3,-0.44583,0.00014,32.35987]
[1778080447484,33.92,81342.41,14.3,-0.44409,0.00014,32.34498]
[1778080447693,33.92,81342.41,14.3,-0.44409,0.00014,32.34498]
[1778080449838,33.92,81345.63,14.3,-0.44363,0.00014,32.34095]
[1778080450337,33.92,81347.44,14.3,-0.44337,0.00014,32.33867]
[1778080450465,33.92,81347.44,14.3,-0.44337,0.00014,32.33867]
[1778080452542,33.92,81349.12,14.3,-0.44313,0.00014,32.33655]
[1778080452572,33.92,81349.12,14.3,-0.44313,0.00014,32.33655]
[1778080452920,33.92,81349.12,14.3,-0.44313,0.00014,32.33655]
[1778080453704,33.92,81337.11,14.3,-0.44484,0.00014,32.35147]
[1778080454188,33.92,81337.11,14.3,-0.44484,0.00014,32.35147]
[1778080454291,33.92,81337.11,14.3,-0.44484,0.00014,32.35147]
[1778080459338,33.92,81330.8,14.3,-0.44573,0.00014,32.35902]
[1778080462452,33.92,81330.69,14.3,-0.44575,0.00014,32.35913]
[1778080462488,33.92,81330.69,14.3,-0.44575,0.00014,32.35913]
[1778080462528,33.92,81330.69,14.3,-0.44575,0.00014,32.35913]
[1778080462537,33.92,81330.69,14.3,-0.44575,0.00014,32.35913]
[1778080462584,33.92,81330.69,14.3,-0.44575,0.00014,32.35913]
[1778080462871,33.92,81330.69,14.3,-0.44575,0.00014,32.35913]
[1778080462966,33.91,81328.14,14.3,-0.44611,0.00014,32.36214]
[1778080464191,33.91,81321.88,14.3,-0.447,0.00014,32.36945]
[1778080464927,33.91,81321.88,14.3,-0.447,0.00014,32.36945]
[1778080466741,33.91,81313.14,14.3,-0.44824,0.00014,32.37937]
[1778080466804,33.91,81313.14,14.3,-0.44824,0.00014,32.37937]
[1778080466817,33.91,81313.14,14.3,-0.44824,0.00014,32.37937]
[1778080466841,33.91,81313.14,14.3,-0.44824,0.00014,32.37937]
[1778080466862,33.91,81313.14,14.3,-0.44824,0.00014,32.37937]
[1778080466921,33.91,81313.14,14.3,-0.44824,0.00014,32.37937]
[1778080466932,33.91,81313.14,14.3,-0.44824,0.00014,32.37937]
[1778080467060,33.91,81311.77,14.3,-0.44844,0.00014,32.38089]
[1778080467315,33.91,81311.77,14.3,-0.44844,0.00014,32.38089]
[1778080467384,33.91,81311.77,14.3,-0.44844,0.00014,32.38089]
[1778080467460,33.91,81311.77,14.3,-0.44844,0.00014,32.38089]
[1778080467478,33.91,81311.77,14.3,-0.44844,0.00014,32.38089]
[1778080468074,33.91,81341.31,14.3,-0.44423,0.00014,32.34616]
[1778080468775,33.91,81341.31,14.3,-0.44423,0.00014,32.34616]
[1778080468925,33.91,81341.31,14.3,-0.44423,0.00014,32.34616]
[1778080468932,33.91,81368.11,14.3,-0.44042,0.00014,32.31156]
[1778080469847,33.91,81368.29,14.3,-0.4404,0.00014,32.31132]
[1778080470520,33.91,81368.29,14.3,-0.4404,0.00014,32.31132]
[1778080470954,33.91,81368.29,14.3,-0.4404,0.00014,32.31132]
[1778080471100,33.91,81368.74,14.3,-0.44033,0.00014,32.30764]
[1778080472077,33.91,81378.79,14.3,-0.4389,0.00014,32.29386]
[1778080476458,33.91,81386.13,14.3,-0.43786,0.00014,32.28359]
[1778080478494,33.91,81387.58,14.3,-0.43766,0.00014,32.28153]
[1778080479054,33.91,81387.58,14.3,-0.43766,0.00014,32.28153]
[1778080484105,33.91,81391.02,14.3,-0.43717,0.00014,32.27658]
[1778080489870,33.91,81385.13,14.3,-0.43801,0.00014,32.28501]
[1778080496802,33.91,81392.09,14.3,-0.43702,0.00014,32.27507]
[1778080496956,33.91,81392.09,14.3,-0.43702,0.00014,32.27507]
[1778080497542,33.91,81391.85,14.3,-0.43705,0.00014,32.27543]
[1778080498487,33.91,81395.95,14.3,-0.43647,0.00014,32.26947]
[1778080499869,33.91,81398.95,14.3,-0.43605,0.00014,32.26506]
[1778080500057,33.91,81400.56,14.3,-0.43582,0.00014,32.26268]
[1778080500989,33.91,81400.56,14.3,-0.43582,0.00014,32.26268]
[1778080501041,33.91,81401.75,14.3,-0.43565,0.00014,32.26089]
[1778080501239,33.91,81401.75,14.3,-0.43565,0.00014,32.26089]
[1778080502140,33.91,81406.82,14.3,-0.43493,0.00014,32.2533]
[1778080503653,33.91,81417.76,14.3,-0.43338,0.00014,32.23654]
[1778080508688,33.91,81418.47,14.3,-0.43327,0.00014,32.23536]
[1778080511556,33.9,81421.54,14.3,-0.43283,0.00014,32.23054]
[1778080516744,33.9,81421.71,14.3,-0.4328,0.00014,32.23019]
[1778080521779,33.9,81422.13,14.3,-0.43274,0.00014,32.22946]
[1778080524836,33.9,81423.08,14.3,-0.4326,0.00014,32.22795]
[1778080524862,33.9,81423.08,14.3,-0.4326,0.00014,32.22795]
[1778080525700,33.9,81422.12,14.3,-0.43274,0.00014,32.22944]
[1778080528190,33.9,81431.23,14.3,-0.43145,0.00014,32.21495]
[1778080534909,33.89,81431.96,14.3,-0.43134,0.00014,32.21063]
[1778080534929,33.89,81431.96,14.3,-0.43134,0.00014,32.21063]
[1778080535509,33.89,81431.83,14.3,-0.43135,0.00014,32.21083]
[1778080535526,33.89,81431.83,14.3,-0.43135,0.00014,32.21083]
[1778080535565,33.89,81431.83,14.3,-0.43135,0.00014,32.21083]
[1778080536525,33.89,81437.96,14.3,-0.43049,0.00014,32.20088]
[1778080539862,33.89,81438.3,14.3,-0.43044,0.00014,32.20031]
[1778080541032,33.89,81442.74,14.3,-0.42981,0.00014,32.193]
[1778080542289,33.89,81443.34,14.3,-0.42972,0.00014,32.19201]
[1778080544536,33.89,81445.69,14.3,-0.42939,0.00014,32.18811]
[1778080544860,33.89,81445.69,14.3,-0.42939,0.00014,32.18811]
[1778080545090,33.89,81445.69,14.3,-0.42939,0.00014,32.18811]
[1778080545116,33.89,81451.84,14.3,-0.42852,0.00014,32.17779]
[1778080545569,33.89,81451.84,14.3,-0.42852,0.00014,32.17779]
[1778080546137,33.89,81451.84,14.3,-0.42852,0.00014,32.17779]
[1778080546429,33.89,81458.11,14.3,-0.42764,0.00014,32.16708]
[1778080546960,33.88,81467.22,14.3,-0.42633,0.00014,32.15104]
[1778080548153,33.88,81478.09,14.3,-0.4248,0.00014,32.13171]
[1778080549711,33.88,81482.72,14.3,-0.42415,0.00014,32.12333]
[1778080550034,33.88,81482.72,14.3,-0.42415,0.00014,32.12333]
[1778080551811,33.88,81486.58,14.3,-0.4236,0.00014,32.11627]
[1778080552114,33.88,81486.58,14.3,-0.4236,0.00014,32.11627]
[1778080552128,33.88,81486.58,14.3,-0.4236,0.00014,32.11627]
[1778080552144,33.88,81486.58,14.3,-0.4236,0.00014,32.11627]
[1778080552183,33.88,81486.06,14.3,-0.42367,0.00014,32.11721]
[1778080554012,33.88,81491.52,14.3,-0.4229,0.00014,32.10711]
[1778080554854,33.88,81494.02,14.3,-0.42255,0.00014,32.10243]
[1778080554996,33.88,81494.02,14.3,-0.42255,0.00014,32.10243]
[1778080555020,33.88,81505.25,14.3,-0.42096,0.00014,32.08121]
[1778080555623,33.88,81505.25,14.3,-0.42096,0.00014,32.08121]
[1778080557149,33.88,81512.11,14.3,-0.42,0.00014,32.06799]
[1778080557424,33.88,81514.53,14.3,-0.41966,0.00014,32.06327]
[1778080559143,33.87,81511.48,14.3,-0.42008,0.00014,32.06917]
[1778080559340,33.87,81509.91,14.3,-0.4203,0.00014,32.07217]
[1778080561644,33.87,81515.06,14.3,-0.41958,0.00014,32.06214]
[1778080561682,33.87,81515.06,14.3,-0.41958,0.00014,32.06214]
[1778080567104,33.87,81500.27,14.3,-0.42165,0.00014,32.09039]
[1778080570786,33.86,81496.86,14.3,-0.42212,0.00014,32.09671]
[1778080571019,33.86,81496.86,14.3,-0.42212,0.00014,32.09671]
[1778080571133,33.86,81494.2,14.3,-0.42249,0.00014,32.10165]
[1778080572257,33.86,81491.72,14.3,-0.42284,0.00014,32.10624]
[1778080573148,33.86,81494.37,14.3,-0.42247,0.00014,32.10128]
[1778080573229,33.86,81494.37,14.3,-0.42247,0.00014,32.10128]
[1778080579189,33.85,81497.06,14.3,-0.42208,0.00014,32.09604]
[1778080582116,33.85,81496.13,14.3,-0.4222,0.00014,32.09772]
[1778080582190,33.85,81496.13,14.3,-0.4222,0.00014,32.09772]
[1778080583228,33.85,81497.11,14.3,-0.42206,0.00014,32.09585]
[1778080585199,33.85,81504.84,14.3,-0.42097,0.00014,32.08114]
[1778080587494,33.85,81509.85,14.3,-0.42026,0.00014,32.07147]
[1778080587497,33.85,81509.85,14.3,-0.42026,0.00014,32.07147]
[1778080587521,33.85,81509.85,14.3,-0.42026,0.00014,32.07147]
[1778080588030,33.85,81509.85,14.3,-0.42026,0.00014,32.07147]
[1778080589404,33.85,81512.28,14.3,-0.41991,0.00014,32.0667]
[1778080592276,33.85,81519.43,14.3,-0.4189,0.00014,32.04958]
[1778080592294,33.85,81519.43,14.3,-0.4189,0.00014,32.04958]
[1778080592546,33.85,81519.43,14.3,-0.4189,0.00014,32.04958]
[1778080593314,33.85,81517.79,14.3,-0.41913,0.00014,32.05281]
[1778080593908,33.85,81517.79,14.3,-0.41913,0.00014,32.05281]
[1778080594240,33.85,81507.55,14.3,-0.42057,0.00014,32.07271]
[1778080595558,33.85,81506.29,14.3,-0.42075,0.00014,32.07513]
[1778080595719,33.85,81506.29,14.3,-0.42075,0.00014,32.07513]
[1778080595757,33.85,81506.29,14.3,-0.42075,0.00014,32.07513]
[1778080597545,33.85,81516.85,14.3,-0.41927,0.00014,32.0547]
[1778080603358,33.85,81524.37,14.3,-0.41821,0.00014,32.03986]
[1778080604426,33.85,81524.37,14.3,-0.41821,0.00014,32.03986]
[1778080605859,33.85,81524.56,14.3,-0.41818,0.00014,32.03947]
[1778080606290,33.85,81530.28,14.3,-0.41738,0.00014,32.02802]
[1778080607960,33.85,81536.58,14.3,-0.41649,0.00014,32.01525]
[1778080607965,33.85,81536.58,14.3,-0.41649,0.00014,32.01525]
[1778080608062,33.85,81535.43,14.3,-0.41665,0.00014,32.0176]
[1778080610026,33.85,81537.21,14.3,-0.4164,0.00014,32.01397]
[1778080610867,33.84,81536.78,14.3,-0.41646,0.00014,32.0148]
[1778080612372,33.84,81538.74,14.3,-0.41618,0.00014,32.01074]
[1778080612380,33.84,81538.74,14.3,-0.41618,0.00014,32.01074]
[1778080612445,33.84,81538.74,14.3,-0.41618,0.00014,32.01074]
[1778080612484,33.84,81538.74,14.3,-0.41618,0.00014,32.01074]
[1778080612929,33.84,81538.74,14.3,-0.41618,0.00014,32.01074]
[1778080612961,33.84,81543.46,14.3,-0.41552,0.00014,32.00101]
[1778080613377,33.84,81543.46,14.3,-0.41552,0.00014,32.00101]
[1778080613880,33.84,81543.46,14.3,-0.41552,0.00014,32.00101]
[1778080613951,33.84,81551.45,14.3,-0.4144,0.00014,31.98434]
[1778080615443,33.84,81561.68,14.3,-0.41296,0.00014,31.96264]
[1778080616925,33.84,81561.68,14.3,-0.41296,0.00014,31.96264]
[1778080617828,33.84,81561.77,14.3,-0.41295,0.00014,31.96243]
[1778080618696,33.84,81572.43,14.3,-0.41145,0.00014,31.93935]
[1778080619732,33.84,81572.43,14.3,-0.41145,0.00014,31.93935]
[1778080619813,33.84,81572.43,14.3,-0.41145,0.00014,31.93935]
[1778080620835,33.84,81578.68,14.3,-0.41057,0.00014,31.92558]
[1778080623366,33.81,81581.86,14.3,-0.41007,0.00014,31.91748]
[1778080624027,33.81,81581.86,14.3,-0.41007,0.00014,31.91748]
[1778080624399,33.81,81582.29,14.3,-0.41001,0.00014,31.91647]
[1778080625327,33.81,81587.33,14.3,-0.4093,0.00014,31.90516]
[1778080625688,33.81,81587.33,14.3,-0.4093,0.00014,31.90516]
[1778080626819,33.81,81593.42,14.3,-0.40844,0.00014,31.89138]
[1778080627965,33.81,81596.97,14.3,-0.40795,0.00014,31.88326]
[1778080627971,33.81,81596.97,14.3,-0.40795,0.00014,31.88326]
[1778080628038,33.81,81604.26,14.3,-0.40692,0.00014,31.86648]
[1778080628534,33.81,81613.97,14.3,-0.40556,0.00014,31.84376]
[1778080629476,33.81,81613.97,14.3,-0.40556,0.00014,31.84376]
[1778080630765,33.8,81616.99,14.3,-0.40514,0.00014,31.83658]
[1778080630777,33.8,81616.99,14.3,-0.40514,0.00014,31.83658]
[1778080630915,33.8,81616.99,14.3,-0.40514,0.00014,31.83658]
[1778080631016,33.8,81618.2,14.3,-0.40497,0.00014,31.83365]
[1778080631555,33.8,81606.38,14.3,-0.40662,0.00014,31.86136]
[1778080633884,33.8,81601.16,14.3,-0.40735,0.00014,31.8734]
[1778080637221,33.8,81602.74,14.3,-0.40712,0.00014,31.86968]
[1778080638300,33.8,81604.95,14.3,-0.40681,0.00014,31.86455]
[1778080640511,33.8,81615.79,14.3,-0.40529,0.00014,31.83915]
[1778080640518,33.8,81615.79,14.3,-0.40529,0.00014,31.83915]
[1778080641399,33.8,81620.02,14.3,-0.4047,0.00014,31.82913]
[1778080641448,33.8,81620.02,14.3,-0.4047,0.00014,31.82913]
[1778080641628,33.8,81620.02,14.3,-0.4047,0.00014,31.82913]
[1778080641831,33.8,81624.22,14.3,-0.40412,0.00014,31.81911]
[1778080642584,33.8,81624.22,14.3,-0.40412,0.00014,31.81911]
[1778080643002,33.8,81624.22,14.3,-0.40412,0.00014,31.81911]
[1778080644366,33.8,81629.19,14.3,-0.40342,0.00014,31.80712]
[1778080644373,33.8,81629.19,14.3,-0.40342,0.00014,31.80712]
[1778080645350,33.8,81632.07,14.3,-0.40302,0.00014,31.80014]
[1778080645379,33.8,81632.07,14.3,-0.40302,0.00014,31.80014]
[1778080645434,33.8,81632.07,14.3,-0.40302,0.00014,31.80014]
[1778080645602,33.8,81632.07,14.3,-0.40302,0.00014,31.80014]
[1778080645666,33.8,81632.07,14.3,-0.40302,0.00014,31.80014]
[1778080645860,33.8,81632.07,14.3,-0.40302,0.00014,31.80014]
[1778080645890,33.8,81637.07,14.3,-0.40232,0.00014,31.78793]
[1778080647132,33.8,81637.07,14.3,-0.40232,0.00014,31.78793]
[1778080648075,33.79,81643.74,14.3,-0.40138,0.00014,31.77144]
[1778080648417,33.79,81645.81,14.3,-0.40109,0.00014,31.76622]
[1778080648676,33.79,81643.43,14.3,-0.40142,0.00014,31.772]
[1778080652125,33.79,81641.91,14.3,-0.40162,0.00014,31.77565]
[1778080654348,33.78,81648.33,14.3,-0.40071,0.00014,31.75645]
[1778080654720,33.78,81648.01,14.3,-0.40076,0.00014,31.7572]
[1778080658330,33.78,81657.44,14.3,-0.39943,0.00014,31.73329]
[1778080659069,33.78,81657.44,14.3,-0.39943,0.00014,31.73329]
[1778080659836,33.78,81659.15,14.3,-0.39919,0.00014,31.72888]
[1778080660470,33.76,81665.77,14.3,-0.39823,0.00014,31.71119]
[1778080661085,33.76,81665.77,14.3,-0.39823,0.00014,31.71119]
[1778080661889,33.75,81668.25,14.3,-0.39785,0.00014,31.70409]
[1778080662921,33.75,81665.82,14.3,-0.39818,0.00014,31.71025]
[1778080666352,33.74,81664.49,14.3,-0.39835,0.00014,31.71337]
[1778080671839,33.73,81661.47,14.3,-0.39875,0.00014,31.72062]
[1778080675589,33.73,81660.41,14.3,-0.39889,0.00014,31.72308]
[1778080675601,33.73,81660.41,14.3,-0.39889,0.00014,31.72308]
[1778080675867,33.73,81655.91,14.3,-0.39951,0.00014,31.73442]
[1778080676639,33.73,81655.91,14.3,-0.39951,0.00014,31.73442]
[1778080679400,33.72,81653.52,14.3,-0.39984,0.00014,31.74026]
[1778080680486,33.72,81654.79,14.3,-0.39966,0.00014,31.737]
[1778080680519,33.72,81654.79,14.3,-0.39966,0.00014,31.737]
[1778080680944,33.72,81654.79,14.3,-0.39966,0.00014,31.737]
[1778080681234,33.72,81657.15,14.3,-0.39932,0.00014,31.73098]
[1778080681891,33.72,81657.15,14.3,-0.39932,0.00014,31.73098]
[1778080682074,33.72,81657.15,14.3,-0.39932,0.00014,31.73098]
[1778080682112,33.72,81667.28,14.3,-0.39791,0.00014,31.70504]
[1778080685285,33.71,81664.39,14.3,-0.39828,0.00014,31.71172]
[1778080685449,33.7,81662.05,14.3,-0.3986,0.00014,31.71763]
[1778080686110,33.7,81662.05,14.3,-0.3986,0.00014,31.71763]
[1778080686143,33.7,81662.05,14.3,-0.3986,0.00014,31.71763]
[1778080686179,33.7,81657.49,14.3,-0.39923,0.00014,31.72917]
[1778080686710,33.7,81657.49,14.3,-0.39923,0.00014,31.72917]
[1778080686958,33.7,81657.49,14.3,-0.39923,0.00014,31.72917]
[1778080691096,33.7,81651.91,14.3,-0.4,0.00014,31.74298]
[1778080691205,33.7,81651.91,14.3,-0.4,0.00014,31.74298]
[1778080691859,33.7,81651.88,14.3,-0.4,0.00014,31.74298]
[1778080691979,33.69,81641.28,14.3,-0.40147,0.00014,31.76936]
[1778080697123,33.69,81637.76,14.3,-0.40196,0.00014,31.77792]
[1778080697135,33.69,81637.76,14.3,-0.40196,0.00014,31.77792]
[1778080699349,33.69,81635.49,14.3,-0.40227,0.00014,31.78342]
[1778080701209,33.69,81638.41,14.3,-0.40186,0.00014,31.77617]
[1778080701651,33.69,81639.21,14.3,-0.40175,0.00014,31.77417]
[1778080702217,33.69,81639.21,14.3,-0.40175,0.00014,31.77417]
[1778080702311,33.68,81648.82,14.3,-0.40039,0.00014,31.74995]
[1778080702445,33.68,81648.82,14.3,-0.40039,0.00014,31.74995]
[1778080702816,33.68,81648.82,14.3,-0.40039,0.00014,31.74995]
[1778080703061,33.68,81666.1,14.3,-0.39797,0.00014,31.70597]
[1778080703701,33.68,81666.1,14.3,-0.39797,0.00014,31.70597]
[1778080703739,33.68,81666.1,14.3,-0.39797,0.00014,31.70597]
[1778080704874,33.68,81670.83,14.3,-0.39731,0.00014,31.69368]
[1778080705156,33.68,81670.83,14.3,-0.39731,0.00014,31.69368]
[1778080707708,33.68,81680.84,14.3,-0.39591,0.00014,31.66737]
[1778080707722,33.68,81680.84,14.3,-0.39591,0.00014,31.66737]
[1778080712293,33.67,81688.05,14.3,-0.39488,0.00014,31.6446]
[1778080712515,33.67,81689.55,14.3,-0.39466,0.00014,31.64057]
[1778080712878,33.67,81689.55,14.3,-0.39466,0.00014,31.64057]
[1778080713770,33.67,81689.47,14.3,-0.39467,0.00014,31.64074]
[1778080719173,33.65,81685.96,14.3,-0.39511,0.00014,31.64902]
[1778080721702,33.63,81682.53,14.3,-0.39555,0.00014,31.65721]
[1778080721707,33.63,81682.53,14.3,-0.39555,0.00014,31.65721]
[1778080726779,33.63,81683.71,14.3,-0.39537,0.00014,31.65384]
[1778080727348,33.63,81683.71,14.3,-0.39537,0.00014,31.65384]
[1778080730072,33.63,81673.95,14.3,-0.39673,0.00014,31.67938]
[1778080730128,33.63,81673.95,14.3,-0.39673,0.00014,31.67938]
[1778080730159,33.63,81673.95,14.3,-0.39673,0.00014,31.67938]
[1778080730331,33.63,81673.95,14.3,-0.39673,0.00014,31.67938]
[1778080730251,33.62,81664.58,14.3,-0.39803,0.00014,31.70364]
[1778080730576,33.62,81664.58,14.3,-0.39803,0.00014,31.70364]
[1778080730828,33.62,81664.58,14.3,-0.39803,0.00014,31.70364]
[1778080740321,33.61,81663.63,14.3,-0.39813,0.00014,31.70534]
[1778080745180,33.61,81669.24,14.3,-0.39733,0.00014,31.69056]
[1778080745206,33.61,81669.24,14.3,-0.39733,0.00014,31.69056]
[1778080746474,33.6,81673.04,14.3,-0.3968,0.00014,31.68054]
[1778080748357,33.6,81669.36,14.3,-0.39731,0.00014,31.69007]
[1778080749391,33.6,81671.52,14.3,-0.39701,0.00014,31.68439]
[1778080751550,33.6,81672.1,14.3,-0.39692,0.00014,31.6827]
[1778080752774,33.6,81674.09,14.3,-0.39664,0.00014,31.67744]
[1778080752978,33.6,81674.09,14.3,-0.39664,0.00014,31.67744]
[1778080754930,33.6,81685.72,14.3,-0.39501,0.00014,31.6466]
[1778080755697,33.59,81686.55,14.3,-0.39489,0.00014,31.64434]
[1778080755703,33.59,81686.55,14.3,-0.39489,0.00014,31.64434]
[1778080756497,33.59,81686.55,14.3,-0.39489,0.00014,31.6443]
[1778080756715,33.59,81686.55,14.3,-0.39489,0.00014,31.6443]
[1778080757654,33.59,81697.81,14.3,-0.39332,0.00014,31.61393]
[1778080758756,33.59,81697.81,14.3,-0.39332,0.00014,31.61393]
[1778080764164,33.59,81698.74,14.3,-0.39318,0.00014,31.61132]
[1778080769525,33.59,81695.63,14.3,-0.39361,0.00014,31.61959]
[1778080773648,33.59,81697.94,14.3,-0.39327,0.00014,31.61008]
[1778080773701,33.59,81697.94,14.3,-0.39327,0.00014,31.61008]
[1778080775707,33.59,81697.24,14.3,-0.39337,0.00014,31.61193]
[1778080777715,33.59,81698.01,14.3,-0.39326,0.00014,31.60976]
[1778080783623,33.58,81698.69,14.3,-0.39315,0.00014,31.60774]
[1778080788658,33.58,81698.99,14.3,-0.39311,0.00014,31.6068]
[1778080792456,33.58,81698.81,14.3,-0.39313,0.00014,31.60723]
[1778080801749,33.58,81709.09,14.3,-0.39169,0.00014,31.57884]
[1778080803114,33.58,81709.09,14.3,-0.39169,0.00014,31.57884]
[1778080808798,33.57,81707.89,14.3,-0.39185,0.00014,31.58201]
[1778080813527,33.57,81706.95,14.3,-0.39198,0.00014,31.58453]
[1778080813735,33.57,81706.95,14.3,-0.39198,0.00014,31.58453]
[1778080813740,33.57,81706.95,14.3,-0.39198,0.00014,31.58453]
[1778080813838,33.57,81706.95,14.3,-0.39198,0.00014,31.58453]
[1778080813881,33.57,81697.01,14.3,-0.39336,0.00014,31.61167]
[1778080815847,33.57,81687.04,14.3,-0.39475,0.00014,31.63844]
[1778080818554,33.57,81685.72,14.3,-0.39493,0.00014,31.64187]
[1778080818567,33.57,81685.72,14.3,-0.39493,0.00014,31.64187]
[1778080819551,33.57,81692.21,14.3,-0.39402,0.00014,31.62441]
[1778080820178,33.57,81692.21,14.3,-0.39402,0.00014,31.62441]
[1778080820235,33.57,81692.21,14.3,-0.39402,0.00014,31.62441]
[1778080820278,33.57,81692.21,14.3,-0.39402,0.00014,31.62441]
[1778080822155,33.57,81702.38,14.3,-0.3926,0.00014,31.59672]
[1778080827938,33.56,81713.79,14.3,-0.39101,0.00014,31.56517]
[1778080828707,33.56,81713.79,14.3,-0.39101,0.00014,31.56517]
[1778080828766,33.56,81713.79,14.3,-0.39101,0.00014,31.56517]
[1778080828787,33.56,81713.79,14.3,-0.39101,0.00014,31.56517]
[1778080828851,33.56,81713.79,14.3,-0.39101,0.00014,31.56517]
[1778080829001,33.56,81713.79,14.3,-0.39101,0.00014,31.56517]
[1778080829225,33.56,81719.3,14.3,-0.39024,0.00014,31.5498]
[1778080829971,33.56,81719.3,14.3,-0.39024,0.00014,31.5498]
[1778080830359,33.56,81719.3,14.3,-0.39024,0.00014,31.5498]
[1778080831838,33.56,81724.97,14.3,-0.38944,0.00014,31.53064]
[1778080832069,33.56,81724.97,14.3,-0.38944,0.00014,31.53064]
[1778080832073,33.56,81724.97,14.3,-0.38944,0.00014,31.53064]
[1778080832077,33.56,81724.97,14.3,-0.38944,0.00014,31.53064]
[1778080832161,33.56,81724.97,14.3,-0.38944,0.00014,31.53064]
[1778080832280,33.56,81718.53,14.3,-0.39033,0.00014,31.54872]
[1778080833310,33.56,81718.53,14.3,-0.39033,0.00014,31.54872]
[1778080833489,33.56,81718.53,14.3,-0.39033,0.00014,31.54872]
[1778080836540,33.56,81712.57,14.3,-0.39116,0.00014,31.56531]
[1778080837001,33.56,81715.58,14.3,-0.39074,0.00014,31.55693]
[1778080838666,33.56,81719.55,14.3,-0.39019,0.00014,31.54575]
[1778080838677,33.56,81719.55,14.3,-0.39019,0.00014,31.54575]
[1778080839015,33.56,81717.38,14.3,-0.39049,0.00014,31.55174]
[1778080841943,33.56,81710.4,14.3,-0.39146,0.00014,31.57114]
[1778080846533,33.56,81709.74,14.3,-0.39154,0.00014,31.57288]
[1778080847071,33.56,81713.55,14.3,-0.39101,0.00014,31.56231]
[1778080847982,33.56,81713.55,14.3,-0.39101,0.00014,31.56231]
[1778080850428,33.56,81719.22,14.3,-0.39022,0.00014,31.54642]
[1778080850546,33.56,81721.0,14.3,-0.38997,0.00014,31.54136]
[1778080850751,33.56,81721.0,14.3,-0.38997,0.00014,31.54136]
[1778080850766,33.56,81721.0,14.3,-0.38997,0.00014,31.54136]
[1778080851578,33.56,81726.57,14.3,-0.38919,0.00014,31.5256]
[1778080852262,33.56,81726.57,14.3,-0.38919,0.00014,31.5256]
[1778080852700,33.56,81728.88,14.3,-0.38887,0.00014,31.51901]
[1778080854309,33.55,81731.08,14.3,-0.38856,0.00014,31.51271]
[1778080858383,33.55,81731.0,14.3,-0.38857,0.00014,31.51279]
[1778080858459,33.55,81731.0,14.3,-0.38857,0.00014,31.51279]
[1778080858490,33.55,81731.84,14.3,-0.38845,0.00014,31.51036]
[1778080858859,33.55,81731.84,14.3,-0.38845,0.00014,31.51036]
[1778080860323,33.55,81727.7,14.3,-0.38903,0.00014,31.52217]
[1778080866205,33.56,81726.42,14.3,-0.38921,0.00014,31.52595]
[1778080867526,33.56,81726.42,14.3,-0.38921,0.00014,31.52595]
[1778080868219,33.56,81727.01,14.3,-0.38913,0.00014,31.52433]
[1778080873259,33.55,81725.52,14.3,-0.38933,0.00014,31.52827]
[1778080875581,33.55,81726.25,14.3,-0.38922,0.00014,31.52609]
[1778080875682,33.55,81726.25,14.3,-0.38922,0.00014,31.52609]
[1778080875686,33.55,81726.25,14.3,-0.38922,0.00014,31.52609]
[1778080875770,33.55,81726.25,14.3,-0.38922,0.00014,31.52609]
[1778080875860,33.55,81726.25,14.3,-0.38922,0.00014,31.52609]
[1778080875924,33.55,81726.25,14.3,-0.38922,0.00014,31.52609]
[1778080877443,33.55,81733.01,14.3,-0.38828,0.00014,31.50682]
[1778080877473,33.55,81745.27,14.3,-0.38658,0.00014,31.47147]
[1778080877771,33.55,81745.27,14.3,-0.38658,0.00014,31.47147]
[1778080878889,33.55,81750.36,14.3,-0.38587,0.00014,31.45653]
[1778080879262,33.55,81750.36,14.3,-0.38587,0.00014,31.45653]
[1778080879301,33.55,81752.89,14.3,-0.38551,0.00014,31.44901]
[1778080884330,33.54,81755.08,14.3,-0.38521,0.00014,31.44256]
[1778080885158,33.54,81755.16,14.3,-0.38519,0.00014,31.44232]
[1778080886617,33.54,81758.79,14.3,-0.38469,0.00014,31.4316]
[1778080892158,33.54,81757.69,14.3,-0.38483,0.00014,31.43164]
[1778080892724,33.54,81760.82,14.3,-0.3844,0.00014,31.42238]
[1778080893270,33.54,81760.82,14.3,-0.3844,0.00014,31.42238]
[1778080893461,33.54,81760.82,14.3,-0.3844,0.00014,31.42238]
[1778080893556,33.54,81767.12,14.3,-0.38353,0.00014,31.40363]
[1778080894753,33.54,81771.11,14.3,-0.38297,0.00014,31.39159]
[1778080895165,33.54,81771.11,14.3,-0.38297,0.00014,31.39159]
[1778080897257,33.54,81784.46,14.3,-0.38112,0.00014,31.35102]
[1778080901458,33.54,81784.16,14.3,-0.38115,0.00014,31.35173]
[1778080901517,33.54,81784.16,14.3,-0.38115,0.00014,31.35173]
[1778080902306,33.54,81787.34,14.3,-0.38071,0.00014,31.34195]
[1778080904802,33.54,81790.29,14.3,-0.3803,0.00014,31.33277]
[1778080905046,33.54,81790.29,14.3,-0.3803,0.00014,31.33277]
[1778080905315,33.54,81790.29,14.3,-0.3803,0.00014,31.33277]
[1778080905638,33.54,81795.04,14.3,-0.37964,0.00014,31.31807]
[1778080907057,33.54,81796.26,14.3,-0.37947,0.00014,31.31427]
[1778080907068,33.54,81796.26,14.3,-0.37947,0.00014,31.31427]
[1778080907302,33.54,81796.26,14.3,-0.37947,0.00014,31.31427]
[1778080907355,33.54,81796.26,14.3,-0.37947,0.00014,31.31427]
[1778080908080,33.54,81792.44,14.3,-0.38,0.00014,31.32606]
[1778080909098,33.53,81792.76,14.3,-0.37995,0.00014,31.32504]
[1778080910540,33.53,81792.46,14.3,-0.37999,0.00014,31.32594]
[1778080915555,33.53,81795.18,14.3,-0.37961,0.00014,31.31738]
[1778080917493,33.53,81799.97,14.3,-0.37895,0.00014,31.30248]
[1778080919785,33.53,81804.98,14.3,-0.37826,0.00014,31.28679]
[1778080922748,33.53,81808.33,14.3,-0.3778,0.00014,31.27626]
[1778080922837,33.53,81808.33,14.3,-0.3778,0.00014,31.27626]
[1778080922849,33.53,81808.33,14.3,-0.3778,0.00014,31.27626]
[1778080923131,33.53,81808.33,14.3,-0.3778,0.00014,31.27626]
[1778080924625,33.53,81788.63,14.3,-0.38052,0.00014,31.33759]
[1778080925917,33.53,81788.63,14.3,-0.38052,0.00014,31.33759]
[1778080926133,33.53,81788.63,14.3,-0.38052,0.00014,31.33759]
[1778080926157,33.53,81785.96,14.3,-0.38088,0.00014,31.34573]
[1778080927751,33.53,81782.05,14.3,-0.38142,0.00014,31.35767]
[1778080927914,33.53,81782.05,14.3,-0.38142,0.00014,31.35767]
[1778080928089,33.53,81782.05,14.3,-0.38142,0.00014,31.35767]
[1778080929028,33.53,81777.48,14.3,-0.38204,0.00014,31.37109]
[1778080929231,33.53,81765.0,14.3,-0.38376,0.00014,31.40862]
[1778080929758,33.53,81765.0,14.3,-0.38376,0.00014,31.40862]
[1778080930413,33.53,81765.0,14.3,-0.38376,0.00014,31.40862]
[1778080930667,33.52,81775.55,14.3,-0.3823,0.00014,31.3768]
[1778080932589,33.52,81775.55,14.3,-0.3823,0.00014,31.3768]
[1778080937716,33.52,81778.43,14.3,-0.38188,0.00014,31.36766]
[1778080941065,33.52,81772.57,14.3,-0.38269,0.00014,31.38526]
[1778080943246,33.51,81768.24,14.3,-0.38328,0.00014,31.39814]
[1778080943364,33.51,81768.24,14.3,-0.38328,0.00014,31.39814]
[1778080944843,33.51,81763.41,14.3,-0.38395,0.00014,31.41241]
[1778080948569,33.51,81763.75,14.3,-0.38388,0.00014,31.41105]
[1778080948578,33.51,81763.9,14.3,-0.38386,0.00014,31.41051]
[1778080948679,33.51,81763.9,14.3,-0.38386,0.00014,31.41051]
[1778080950074,33.51,81761.5,14.3,-0.38419,0.00014,31.41766]
[1778080952233,33.51,81758.75,14.3,-0.38457,0.00014,31.42576]
[1778080956276,33.51,81757.85,14.3,-0.38469,0.00014,31.42522]
[1778080958050,33.51,81757.76,14.3,-0.3847,0.00014,31.42548]
[1778080958565,33.51,81757.76,14.3,-0.3847,0.00014,31.42548]
[1778080961994,33.51,81760.99,14.3,-0.38425,0.00014,31.41588]
[1778080962333,33.51,81760.99,14.3,-0.38425,0.00014,31.41588]
[1778080968934,33.51,81761.43,14.3,-0.38419,0.00014,31.41459]
[1778080971926,33.51,81762.01,14.3,-0.38411,0.00014,31.41287]
[1778080976994,33.51,81756.06,14.3,-0.38493,0.00014,31.43049]
[1778080977658,33.51,81756.06,14.3,-0.38493,0.00014,31.43049]
[1778080980716,33.5,81756.42,14.3,-0.38488,0.00014,31.4294]
[1778080980724,33.5,81756.42,14.3,-0.38488,0.00014,31.4294]
[1778080980868,33.5,81756.42,14.3,-0.38488,0.00014,31.4294]
[1778080984019,33.5,81745.76,14.3,-0.38636,0.00014,31.46062]
[1778080986338,33.5,81745.79,14.3,-0.38635,0.00014,31.46049]
[1778080987467,33.5,81745.61,14.3,-0.38638,0.00014,31.46099]
[1778080987944,33.5,81746.3,14.3,-0.38628,0.00014,31.45896]
[1778080988468,33.5,81746.3,14.3,-0.38628,0.00014,31.45896]
[1778080988681,33.5,81751.03,14.3,-0.38562,0.00014,31.4451]
[1778080988721,33.5,81751.03,14.3,-0.38562,0.00014,31.4451]
[1778080988876,33.5,81751.03,14.3,-0.38562,0.00014,31.4451]
[1778080988897,33.5,81751.03,14.3,-0.38562,0.00014,31.4451]
[1778080989370,33.5,81751.03,14.3,-0.38562,0.00014,31.4451]
[1778080989431,33.5,81751.03,14.3,-0.38562,0.00014,31.4451]
[1778080989432,33.5,81767.97,14.3,-0.38327,0.00014,31.39483]
[1778080991097,33.5,81769.59,14.3,-0.38304,0.00014,31.38982]
[1778080992826,33.5,81768.88,14.3,-0.38314,0.00014,31.39187]
[1778080992840,33.5,81768.88,14.3,-0.38314,0.00014,31.39187]
[1778080998146,33.49,81775.33,14.3,-0.38223,0.00014,31.37198]
[1778081003181,33.49,81777.73,14.3,-0.38188,0.00014,31.36436]
[1778081004496,33.49,81777.73,14.3,-0.38188,0.00014,31.36436]
[1778081010230,33.48,81780.13,14.3,-0.38153,0.00014,31.35661]
[1778081011406,33.48,81780.13,14.3,-0.38153,0.00014,31.35661]
[1778081013677,33.48,81770.55,14.3,-0.38284,0.00014,31.38226]
[1778081019260,33.47,81772.52,14.3,-0.38255,0.00014,31.37589]
[1778081023360,33.47,81766.58,14.3,-0.38336,0.00014,31.39344]
[1778081028420,33.46,81769.06,14.3,-0.383,0.00014,31.38555]
[1778081034406,33.46,81767.79,14.3,-0.38315,0.00014,31.38876]
[1778081039441,33.45,81768.67,14.3,-0.38301,0.00014,31.38565]
[1778081040489,33.45,81768.67,14.3,-0.38301,0.00014,31.38565]
[1778081046490,33.44,81768.91,14.3,-0.38295,0.00014,31.38429]
[1778081051525,33.43,81768.62,14.3,-0.38297,0.00014,31.38469]
[1778081054546,33.43,81776.97,14.3,-0.3818,0.00014,31.35911]
[1778081057054,33.43,81775.77,14.3,-0.38196,0.00014,31.3626]
[1778081058455,33.43,81769.96,14.3,-0.38276,0.00014,31.38013]
[1778081058997,33.43,81768.61,14.3,-0.38295,0.00014,31.38411]
[1778081064620,33.42,81765.17,14.3,-0.3834,0.00014,31.39388]
[1778081069634,33.41,81763.88,14.3,-0.38356,0.00014,31.39736]
[1778081069780,33.41,81763.83,14.3,-0.38357,0.00014,31.39741]
[1778081069855,33.41,81763.83,14.3,-0.38357,0.00014,31.39741]
[1778081070143,33.41,81763.83,14.3,-0.38357,0.00014,31.39741]
[1778081070353,33.41,81763.83,14.3,-0.38357,0.00014,31.39741]
[1778081070658,33.41,81757.57,14.3,-0.38443,0.00014,31.41602]
[1778081072123,33.41,81753.07,14.3,-0.38505,0.00014,31.42618]
[1778081072819,33.41,81752.2,14.3,-0.38517,0.00014,31.42873]
[1778081072889,33.41,81752.2,14.3,-0.38517,0.00014,31.42873]
[1778081073103,33.41,81752.2,14.3,-0.38517,0.00014,31.42873]
[1778081075296,33.41,81743.58,14.3,-0.38637,0.00014,31.45402]
[1778081075815,33.41,81744.23,14.3,-0.38627,0.00014,31.45209]
[1778081078834,33.41,81742.68,14.3,-0.38649,0.00014,31.45654]
[1778081080495,33.41,81745.18,14.3,-0.38614,0.00014,31.4492]
[1778081085763,33.41,81751.9,14.3,-0.3852,0.00014,31.42933]
[1778081090409,33.4,81751.64,14.3,-0.38523,0.00014,31.43007]
[1778081092254,33.4,81750.14,14.3,-0.38544,0.00014,31.43447]
[1778081097849,33.4,81744.57,14.3,-0.38621,0.00014,31.45076]
[1778081098790,33.4,81744.57,14.3,-0.38621,0.00014,31.45076]
[1778081098814,33.4,81744.57,14.3,-0.38621,0.00014,31.45076]
[1778081098892,33.4,81744.57,14.3,-0.38621,0.00014,31.45076]
[1778081098922,33.4,81744.57,14.3,-0.38621,0.00014,31.45076]
[1778081099340,33.4,81744.57,14.3,-0.38621,0.00014,31.45076]
[1778081099410,33.4,81744.78,14.3,-0.38618,0.00014,31.45012]
[1778081099930,33.4,81744.78,14.3,-0.38618,0.00014,31.45012]
[1778081100779,33.4,81744.78,14.3,-0.38618,0.00014,31.45012]
[1778081100282,33.4,81734.73,14.3,-0.38759,0.00014,31.47943]
[1778081100802,33.4,81734.73,14.3,-0.38759,0.00014,31.47943]
[1778081100859,33.4,81734.73,14.3,-0.38759,0.00014,31.47943]
[1778081100974,33.4,81733.84,14.3,-0.38771,0.00014,31.48206]
[1778081102213,33.4,81733.84,14.3,-0.38771,0.00014,31.48206]
[1778081102593,33.4,81733.84,14.3,-0.38771,0.00014,31.48206]
[1778081104145,33.4,81736.67,14.3,-0.38732,0.00014,31.47384]
[1778081105295,33.4,81736.19,14.3,-0.38738,0.00014,31.47518]
[1778081105860,33.4,81735.84,14.3,-0.38743,0.00014,31.47617]
[1778081108068,33.4,81725.92,14.3,-0.38881,0.00014,31.50463]
[1778081108859,33.4,81726.41,14.3,-0.38874,0.00014,31.50319]
[1778081111849,33.4,81734.83,14.3,-0.38756,0.00014,31.4789]
[1778081113273,33.4,81736.18,14.3,-0.38737,0.00014,31.47497]
[1778081117858,33.4,81737.08,14.3,-0.38724,0.00014,31.47226]
[1778081123035,33.4,81738.62,14.3,-0.38702,0.00014,31.46768]
[1778081128070,33.4,81735.58,14.3,-0.38744,0.00014,31.4764]
[1778081133105,33.39,81740.35,14.3,-0.38677,0.00014,31.45927]
[1778081138140,33.39,81741.59,14.3,-0.38659,0.00014,31.4556]
[1778081143175,33.39,81737.9,14.3,-0.3871,0.00014,31.46628]
[1778081148210,33.39,81735.97,14.3,-0.38737,0.00014,31.47179]
[1778081153245,33.39,81738.65,14.3,-0.38699,0.00014,31.46392]
[1778081158280,33.39,81738.84,14.3,-0.38696,0.00014,31.46329]
[1778081163509,33.39,81736.64,14.3,-0.38726,0.00014,31.4696]
[1778081169072,33.39,81735.01,14.3,-0.38748,0.00014,31.47416]
[1778081174793,33.38,81730.29,14.3,-0.38814,0.00014,31.48765]
[1778081177201,33.38,81734.18,14.3,-0.38759,0.00014,31.47634]
[1778081177218,33.38,81734.18,14.3,-0.38759,0.00014,31.47634]
[1778081177985,33.38,81730.31,14.3,-0.38813,0.00014,31.48748]
[1778081184463,33.38,81733.31,14.3,-0.38771,0.00014,31.47872]
[1778081189498,33.38,81733.26,14.3,-0.38771,0.00014,31.4788]
[1778081194533,33.38,81733.5,14.3,-0.38767,0.00014,31.47487]
[1778081199568,33.38,81734.87,14.3,-0.38747,0.00014,31.47086]
[1778081204603,33.38,81732.47,14.3,-0.38781,0.00014,31.47776]
[1778081210645,33.38,81731.77,14.3,-0.3879,0.00014,31.47971]
[1778081210957,33.38,81731.77,14.3,-0.3879,0.00014,31.47971]
[1778081211576,33.38,81731.77,14.3,-0.3879,0.00014,31.47971]
[1778081211771,33.38,81731.56,14.3,-0.38793,0.00014,31.4803]
[1778081217247,33.38,81731.81,14.3,-0.38791,0.00014,31.47992]
[1778081220593,33.38,81730.26,14.3,-0.38813,0.00014,31.48458]
[1778081220622,33.38,81730.26,14.3,-0.38813,0.00014,31.48458]
[1778081221095,33.38,81727.11,14.3,-0.38858,0.00014,31.49369]
[1778081221117,33.38,81727.11,14.3,-0.38858,0.00014,31.49369]
[1778081221266,33.38,81727.11,14.3,-0.38858,0.00014,31.49369]
[1778081222443,33.39,81723.79,14.3,-0.38904,0.00014,31.50323]
[1778081226678,33.39,81713.41,14.3,-0.3905,0.00014,31.53278]
[1778081228329,33.39,81713.04,14.3,-0.39056,0.00014,31.53389]
[1778081232647,33.39,81710.26,14.3,-0.39095,0.00014,31.54181]
[1778081232893,33.39,81710.26,14.3,-0.39095,0.00014,31.54181]
[1778081237619,33.39,81704.5,14.3,-0.39176,0.00014,31.55797]
[1778081237976,33.39,81709.54,14.3,-0.39106,0.00014,31.54396]
[1778081238530,33.39,81709.54,14.3,-0.39106,0.00014,31.54396]
[1778081240855,33.39,81719.49,14.3,-0.38967,0.00014,31.51605]
[1778081247904,33.4,81720.54,14.3,-0.38954,0.00014,31.51339]
[1778081250873,33.4,81720.66,14.3,-0.38952,0.00014,31.51313]
[1778081255960,33.4,81714.94,14.3,-0.39032,0.00014,31.52635]
[1778081256320,33.4,81714.94,14.3,-0.39032,0.00014,31.52635]
[1778081262002,33.41,81715.15,14.3,-0.3903,0.00014,31.52596]
[1778081263562,33.41,81715.15,14.3,-0.3903,0.00014,31.52596]
[1778081263593,33.41,81715.15,14.3,-0.3903,0.00014,31.52596]
[1778081269392,33.41,81708.22,14.3,-0.39128,0.00014,31.54554]
[1778081275098,33.41,81713.58,14.3,-0.39054,0.00014,31.53078]
[1778081280900,33.42,81712.87,14.3,-0.39065,0.00014,31.5329]
[1778081281714,33.42,81712.58,14.3,-0.39069,0.00014,31.53374]
[1778081281735,33.42,81712.58,14.3,-0.39069,0.00014,31.53374]
[1778081281735,33.42,81712.58,14.3,-0.39069,0.00014,31.53374]
[1778081282081,33.42,81710.42,14.3,-0.39099,0.00014,31.53982]
[1778081282300,33.42,81710.42,14.3,-0.39099,0.00014,31.53982]
[1778081282400,33.42,81697.7,14.3,-0.39277,0.00014,31.57506]
[1778081283730,33.42,81697.7,14.3,-0.39277,0.00014,31.57506]
[1778081283815,33.42,81689.5,14.3,-0.39392,0.00014,31.59743]
[1778081284368,33.42,81689.5,14.3,-0.39392,0.00014,31.59743]
[1778081289341,33.42,81689.78,14.3,-0.39388,0.00014,31.59661]
[1778081292075,33.42,81689.23,14.3,-0.39396,0.00014,31.59807]
[1778081292185,33.42,81689.23,14.3,-0.39396,0.00014,31.59807]
[1778081292836,33.42,81689.23,14.3,-0.39396,0.00014,31.59807]
[1778081294760,33.41,81681.92,14.3,-0.39498,0.00014,31.61774]
[1778081295393,33.41,81680.71,14.3,-0.39515,0.00014,31.62096]
[1778081301303,33.41,81686.09,14.3,-0.39438,0.00014,31.60631]
[1778081302750,33.41,81686.09,14.3,-0.39438,0.00014,31.60631]
[1778081302862,33.41,81686.09,14.3,-0.39438,0.00014,31.60631]
[1778081302928,33.41,81685.62,14.3,-0.39445,0.00014,31.60755]
[1778081303027,33.41,81685.62,14.3,-0.39445,0.00014,31.60755]
[1778081304351,33.41,81683.05,14.3,-0.39481,0.00014,31.61446]
[1778081304731,33.41,81683.05,14.3,-0.39481,0.00014,31.61446]
[1778081304762,33.41,81683.05,14.3,-0.39481,0.00014,31.61446]
[1778081305947,33.41,81680.63,14.3,-0.39515,0.00014,31.62093]
[1778081309021,33.41,81674.26,14.3,-0.39604,0.00014,31.63783]
[1778081309847,33.41,81676.85,14.3,-0.39567,0.00014,31.63091]
[1778081309902,33.41,81679.68,14.3,-0.39528,0.00014,31.62333]
[1778081310245,33.41,81679.68,14.3,-0.39528,0.00014,31.62333]
[1778081312015,33.41,81680.75,14.3,-0.39512,0.00014,31.62043]
[1778081317415,33.4,81681.15,14.3,-0.39505,0.00014,31.61598]
[1778081318413,33.4,81681.15,14.3,-0.39505,0.00014,31.61598]
[1778081320156,33.4,81682.75,14.3,-0.39482,0.00014,31.61162]
[1778081321929,33.4,81683.08,14.3,-0.39477,0.00014,31.6107]
[1778081323797,33.4,81687.09,14.3,-0.39421,0.00014,31.59983]
[1778081325538,33.4,81690.4,14.3,-0.39374,0.00014,31.59081]
[1778081331523,33.4,81697.9,14.3,-0.39269,0.00014,31.57022]
[1778081336021,33.4,81698.42,14.3,-0.39261,0.00014,31.56875]
[1778081336041,33.4,81698.42,14.3,-0.39261,0.00014,31.56875]
[1778081336180,33.4,81699.05,14.3,-0.39252,0.00014,31.567]
[1778081336405,33.4,81699.05,14.3,-0.39252,0.00014,31.567]
[1778081336489,33.4,81699.05,14.3,-0.39252,0.00014,31.567]
[1778081336578,33.4,81699.05,14.3,-0.39252,0.00014,31.567]
[1778081336958,33.4,81699.05,14.3,-0.39252,0.00014,31.567]
[1778081338036,33.4,81703.19,14.3,-0.39194,0.00014,31.55556]
[1778081338178,33.4,81710.99,14.3,-0.39085,0.00014,31.53384]
[1778081338273,33.4,81710.99,14.3,-0.39085,0.00014,31.53384]
[1778081339792,33.4,81707.58,14.3,-0.39133,0.00014,31.54337]
[1778081341728,33.4,81702.98,14.3,-0.39197,0.00014,31.55614]
[1778081341868,33.4,81702.98,14.3,-0.39197,0.00014,31.55614]
[1778081341922,33.4,81702.98,14.3,-0.39197,0.00014,31.55614]
[1778081342014,33.4,81702.98,14.3,-0.39197,0.00014,31.55614]
[1778081342154,33.4,81700.67,14.3,-0.39229,0.00014,31.56251]
[1778081342519,33.4,81700.67,14.3,-0.39229,0.00014,31.56251]
[1778081342877,33.4,81700.67,14.3,-0.39229,0.00014,31.56251]
[1778081342881,33.4,81700.67,14.3,-0.39229,0.00014,31.56251]
[1778081342941,33.4,81700.67,14.3,-0.39229,0.00014,31.56251]
[1778081343031,33.4,81688.34,14.3,-0.39402,0.00014,31.59623]
[1778081343480,33.4,81688.34,14.3,-0.39402,0.00014,31.59623]
[1778081343929,33.4,81680.07,14.3,-0.39518,0.00014,31.61848]
[1778081344140,33.4,81680.07,14.3,-0.39518,0.00014,31.61848]
[1778081344184,33.4,81680.07,14.3,-0.39518,0.00014,31.61848]
[1778081344218,33.4,81680.07,14.3,-0.39518,0.00014,31.61848]
[1778081344594,33.4,81680.07,14.3,-0.39518,0.00014,31.61848]
[1778081344615,33.4,81668.19,14.3,-0.39685,0.00014,31.64998]
[1778081346381,33.4,81665.64,14.3,-0.39721,0.00014,31.65664]
[1778081349833,33.39,81660.43,14.3,-0.39793,0.00014,31.67012]
[1778081349843,33.39,81660.43,14.3,-0.39793,0.00014,31.67012]
[1778081349861,33.39,81660.43,14.3,-0.39793,0.00014,31.67012]
[1778081354959,33.39,81655.67,14.3,-0.39859,0.00014,31.68224]
[1778081358297,33.39,81652.68,14.3,-0.39901,0.00014,31.68976]
[1778081360361,33.38,81654.8,14.3,-0.3987,0.00014,31.68422]
[1778081363811,33.38,81654.18,14.3,-0.39879,0.00014,31.6857]
[1778081365029,33.38,81653.54,14.3,-0.39887,0.00014,31.68731]
[1778081365314,33.38,81653.68,14.3,-0.39885,0.00014,31.68691]
[1778081366023,33.38,81645.72,14.3,-0.39997,0.00014,31.70725]
[1778081367109,33.38,81640.47,14.3,-0.40071,0.00014,31.72051]
[1778081370798,33.38,81653.03,14.3,-0.39893,0.00014,31.6883]
[1778081373714,33.37,81658.95,14.3,-0.39809,0.00014,31.66977]
[1778081378009,33.37,81663.44,14.3,-0.39745,0.00014,31.65796]
[1778081381877,33.37,81655.1,14.3,-0.39862,0.00014,31.67952]
[1778081382176,33.37,81655.1,14.3,-0.39862,0.00014,31.67952]
[1778081387919,33.37,81654.18,14.3,-0.39874,0.00014,31.6817]
[1778081390363,33.37,81651.0,14.3,-0.39918,0.00014,31.68982]
[1778081395975,33.37,81650.77,14.3,-0.39922,0.00014,31.69045]
[1778081401010,33.37,81654.07,14.3,-0.39876,0.00014,31.68204]
[1778081406047,33.37,81654.21,14.3,-0.39874,0.00014,31.68177]
[1778081406133,33.37,81654.21,14.3,-0.39874,0.00014,31.68177]
[1778081406754,33.37,81654.21,14.3,-0.39874,0.00014,31.68177]
[1778081406858,33.37,81654.21,14.3,-0.39874,0.00014,31.68177]
[1778081406900,33.37,81654.21,14.3,-0.39874,0.00014,31.68177]
[1778081406990,33.37,81654.21,14.3,-0.39874,0.00014,31.68177]
[1778081407011,33.37,81654.21,14.3,-0.39874,0.00014,31.68177]
[1778081407053,33.37,81658.59,14.3,-0.39812,0.00014,31.67045]
[1778081410303,33.37,81664.92,14.3,-0.39723,0.00014,31.6538]
[1778081411762,33.37,81663.66,14.3,-0.3974,0.00014,31.65707]
[1778081416857,33.36,81664.95,14.3,-0.39721,0.00014,31.6535]
[1778081417023,33.36,81664.95,14.3,-0.39721,0.00014,31.6535]
[1778081417061,33.36,81664.95,14.3,-0.39721,0.00014,31.6535]
[1778081418846,33.36,81672.56,14.3,-0.39614,0.00014,31.63334]
[1778081421574,33.36,81672.33,14.3,-0.39617,0.00014,31.63389]
[1778081421771,33.36,81672.33,14.3,-0.39617,0.00014,31.63389]
[1778081422823,33.36,81673.05,14.3,-0.39606,0.00014,31.63192]
[1778081423652,33.36,81674.48,14.3,-0.39586,0.00014,31.62809]
[1778081424051,33.36,81674.48,14.3,-0.39586,0.00014,31.62809]
[1778081425783,33.36,81682.46,14.3,-0.39474,0.00014,31.60668]
[1778081426090,33.36,81682.46,14.3,-0.39474,0.00014,31.60668]
[1778081428205,33.36,81672.28,14.3,-0.39617,0.00014,31.63386]
[1778081431594,33.36,81672.2,14.3,-0.39618,0.00014,31.63401]
[1778081434723,33.36,81669.69,14.3,-0.39652,0.00014,31.63742]
[1778081436160,33.35,81669.08,14.3,-0.3966,0.00014,31.63897]
[1778081445329,33.35,81664.74,14.3,-0.39719,0.00014,31.65]
[1778081450364,33.34,81667.87,14.3,-0.39674,0.00014,31.64159]
[1778081454292,33.34,81666.07,14.3,-0.39699,0.00014,31.64623]
[1778081458402,33.34,81667.84,14.3,-0.39674,0.00014,31.64145]
[1778081463457,33.34,81662.13,14.3,-0.39753,0.00014,31.65626]
[1778081467315,33.34,81662.26,14.3,-0.39751,0.00014,31.65582]
[1778081472520,33.33,81669.1,14.3,-0.39654,0.00014,31.63764]
[1778081477557,33.33,81669.42,14.3,-0.39649,0.00014,31.63667]
[1778081479076,33.33,81669.42,14.3,-0.39649,0.00014,31.63667]
[1778081483204,33.33,81674.55,14.3,-0.39576,0.00014,31.62294]
[1778081484217,33.33,81675.75,14.3,-0.39559,0.00014,31.6197]
[1778081489642,33.33,81675.13,14.3,-0.39567,0.00014,31.62127]
[1778081491683,33.33,81674.3,14.3,-0.39579,0.00014,31.62346]
[1778081491806,33.33,81674.3,14.3,-0.39579,0.00014,31.62346]
[1778081493069,33.33,81673.87,14.3,-0.39584,0.00014,31.62143]
[1778081493137,33.33,81662.9,14.3,-0.39738,0.00014,31.65042]
[1778081496330,33.32,81658.05,14.3,-0.39806,0.00014,31.66298]
[1778081501726,33.32,81658.38,14.3,-0.39801,0.00014,31.66188]
[1778081505748,33.32,81658.81,14.3,-0.39794,0.00014,31.66065]
[1778081505892,33.32,81658.81,14.3,-0.39794,0.00014,31.66065]
[1778081513948,33.31,81658.83,14.3,-0.39793,0.00014,31.66039]
[1778081516617,33.31,81657.37,14.3,-0.39812,0.00014,31.66403]
[1778081516626,33.31,81657.37,14.3,-0.39812,0.00014,31.66403]
[1778081516831,33.31,81656.87,14.3,-0.39819,0.00014,31.66529]
[1778081519973,33.31,81658.97,14.3,-0.39789,0.00014,31.65977]
[1778081520110,33.31,81658.97,14.3,-0.39789,0.00014,31.65977]
[1778081520264,33.31,81658.62,14.3,-0.39794,0.00014,31.66066]
[1778081520352,33.31,81658.62,14.3,-0.39794,0.00014,31.66066]
[1778081520750,33.31,81658.62,14.3,-0.39794,0.00014,31.66066]
[1778081521011,33.31,81649.84,14.3,-0.39918,0.00014,31.68339]
[1778081521735,33.31,81649.84,14.3,-0.39918,0.00014,31.68339]
[1778081526903,33.3,81648.12,14.3,-0.39941,0.00014,31.68758]
[1778081529895,33.3,81654.59,14.3,-0.3985,0.00014,31.67081]
[1778081533161,33.3,81654.34,14.3,-0.39853,0.00014,31.67137]
[1778081533252,33.3,81655.31,14.3,-0.39839,0.00014,31.66882]
[1778081533334,33.3,81655.31,14.3,-0.39839,0.00014,31.66882]
[1778081533374,33.3,81655.31,14.3,-0.39839,0.00014,31.66882]
[1778081533430,33.3,81655.31,14.3,-0.39839,0.00014,31.66882]
[1778081534149,33.3,81655.31,14.3,-0.39839,0.00014,31.66882]
[1778081535233,33.3,81659.13,14.3,-0.39785,0.00014,31.65883]
[1778081536189,33.3,81663.13,14.3,-0.39728,0.00014,31.64831]
[1778081544561,33.29,81663.02,14.3,-0.39728,0.00014,31.64835]
[1778081549217,33.29,81666.61,14.3,-0.39677,0.00014,31.63877]
[1778081549829,33.29,81668.26,14.3,-0.39654,0.00014,31.63438]
[1778081551068,33.29,81671.95,14.3,-0.39602,0.00014,31.62456]
[1778081551138,33.29,81671.95,14.3,-0.39602,0.00014,31.62456]
[1778081551209,33.29,81682.67,14.3,-0.3945,0.00014,31.59259]
[1778081552079,33.29,81696.57,14.3,-0.39254,0.00014,31.55457]
[1778081554498,33.29,81697.22,14.3,-0.39245,0.00014,31.55282]
[1778081560135,33.29,81701.47,14.3,-0.39186,0.00014,31.54115]
[1778081562741,33.29,81701.43,14.3,-0.39187,0.00014,31.5413]
[1778081562884,33.29,81701.43,14.3,-0.39187,0.00014,31.5413]
[1778081563936,33.29,81702.65,14.3,-0.3917,0.00014,31.53792]
[1778081564504,33.29,81704.69,14.3,-0.39141,0.00014,31.53225]
[1778081564701,33.29,81704.69,14.3,-0.39141,0.00014,31.53225]
[1778081568193,33.29,81688.86,14.3,-0.39364,0.00014,31.57601]
[1778081568764,33.29,81688.86,14.3,-0.39364,0.00014,31.57601]
[1778081569146,33.29,81688.86,14.3,-0.39364,0.00014,31.57601]
[1778081569200,33.29,81679.57,14.3,-0.39495,0.00014,31.60121]
[1778081569962,33.29,81679.57,14.3,-0.39495,0.00014,31.60121]
[1778081570604,33.29,81673.61,14.3,-0.39578,0.00014,31.61717]
[1778081572502,33.29,81674.11,14.3,-0.39571,0.00014,31.61578]
[1778081572964,33.29,81674.11,14.3,-0.39571,0.00014,31.61578]
[1778081573643,33.29,81673.51,14.3,-0.39579,0.00014,31.61735]
[1778081579270,33.29,81673.9,14.3,-0.39573,0.00014,31.61613]
[1778081579875,33.29,81673.9,14.3,-0.39573,0.00014,31.61613]
[1778081580724,33.29,81674.47,14.3,-0.39565,0.00014,31.61458]
[1778081581072,33.29,81674.47,14.3,-0.39565,0.00014,31.61458]
[1778081581221,33.29,81674.47,14.3,-0.39565,0.00014,31.61458]
[1778081581284,33.29,81665.35,14.3,-0.39694,0.00014,31.63878]
[1778081586319,33.29,81661.71,14.3,-0.39744,0.00014,31.64818]
[1778081591698,33.28,81661.78,14.3,-0.39742,0.00014,31.64784]
[1778081593106,33.28,81663.25,14.3,-0.39721,0.00014,31.6439]
[1778081596192,33.28,81672.28,14.3,-0.39593,0.00014,31.6199]
[1778081598404,33.28,81681.83,14.3,-0.39458,0.00014,31.59416]
[1778081603439,33.28,81680.79,14.3,-0.39473,0.00014,31.59693]
[1778081605793,33.28,81680.63,14.3,-0.39475,0.00014,31.59734]
[1778081605829,33.28,81680.63,14.3,-0.39475,0.00014,31.59734]
[1778081605889,33.28,81680.63,14.3,-0.39475,0.00014,31.59734]
[1778081605971,33.28,81680.63,14.3,-0.39475,0.00014,31.59734]
[1778081606071,33.28,81680.63,14.3,-0.39475,0.00014,31.59734]
[1778081606130,33.28,81680.63,14.3,-0.39475,0.00014,31.59734]
[1778081606222,33.28,81680.63,14.3,-0.39475,0.00014,31.59734]
[1778081606333,33.28,81680.63,14.3,-0.39475,0.00014,31.59734]
[1778081606448,33.28,81686.22,14.3,-0.39396,0.00014,31.58217]
[1778081606458,33.28,81686.22,14.3,-0.39396,0.00014,31.58217]
[1778081606484,33.28,81686.22,14.3,-0.39396,0.00014,31.58217]
[1778081606704,33.28,81686.22,14.3,-0.39396,0.00014,31.58217]
[1778081607164,33.28,81686.22,14.3,-0.39396,0.00014,31.58217]
[1778081607280,33.28,81717.0,14.3,-0.38963,0.00014,31.49646]
[1778081607467,33.28,81736.78,14.3,-0.38686,0.00014,31.43941]
[1778081609045,33.28,81736.78,14.3,-0.38686,0.00014,31.43941]
[1778081609206,33.28,81738.68,14.3,-0.3866,0.00014,31.434]
[1778081610220,33.28,81738.68,14.3,-0.3866,0.00014,31.434]
[1778081614892,33.28,81731.53,14.3,-0.38759,0.00014,31.45165]
[1778081616630,33.28,81731.98,14.3,-0.38753,0.00014,31.45032]
[1778081618621,33.28,81731.63,14.3,-0.38758,0.00014,31.45131]
[1778081620228,33.28,81731.48,14.3,-0.3876,0.00014,31.45174]
[1778081620240,33.28,81731.48,14.3,-0.3876,0.00014,31.45174]
[1778081620510,33.28,81731.62,14.3,-0.38758,0.00014,31.45132]
[1778081620864,33.28,81731.62,14.3,-0.38758,0.00014,31.45132]
[1778081620927,33.28,81720.95,14.3,-0.38907,0.00014,31.48206]
[1778081621610,33.28,81720.95,14.3,-0.38907,0.00014,31.48206]
[1778081622509,33.28,81717.76,14.3,-0.38952,0.00014,31.49114]
[1778081622808,33.28,81717.76,14.3,-0.38952,0.00014,31.49114]
[1778081622875,33.28,81717.76,14.3,-0.38952,0.00014,31.49114]
[1778081622976,33.28,81713.05,14.3,-0.39018,0.00014,31.50448]
[1778081628614,33.28,81710.16,14.3,-0.3906,0.00014,31.51288]
[1778081633574,33.28,81709.53,14.3,-0.39069,0.00014,31.5148]
[1778081633590,33.28,81709.53,14.3,-0.39069,0.00014,31.5148]
[1778081634704,33.28,81709.66,14.3,-0.39067,0.00014,31.51447]
[1778081635758,33.28,81713.46,14.3,-0.39014,0.00014,31.50377]
[1778081637319,33.29,81718.7,14.3,-0.38941,0.00014,31.48893]
[1778081638685,33.29,81709.51,14.3,-0.3907,0.00014,31.51511]
[1778081639949,33.29,81709.51,14.3,-0.3907,0.00014,31.51511]
[1778081640187,33.29,81709.51,14.3,-0.3907,0.00014,31.51511]
[1778081641781,33.29,81710.08,14.3,-0.39063,0.00014,31.51357]
[1778081641951,33.29,81710.08,14.3,-0.39063,0.00014,31.51357]
[1778081643131,33.29,81713.68,14.3,-0.39012,0.00014,31.50344]
[1778081643180,33.29,81715.56,14.3,-0.38986,0.00014,31.49816]
[1778081647260,33.29,81718.38,14.3,-0.38947,0.00014,31.49021]
[1778081647358,33.29,81717.84,14.3,-0.38954,0.00014,31.49177]
[1778081647852,33.29,81717.84,14.3,-0.38954,0.00014,31.49177]
[1778081647860,33.29,81717.84,14.3,-0.38954,0.00014,31.49177]
[1778081647999,33.29,81719.5,14.3,-0.38931,0.00014,31.48709]
[1778081649762,33.29,81727.82,14.3,-0.38815,0.00014,31.46328]
[1778081654797,33.3,81727.65,14.3,-0.38818,0.00014,31.46398]
[1778081657584,33.3,81728.53,14.3,-0.38806,0.00014,31.46153]
[1778081657818,33.3,81728.33,14.3,-0.38809,0.00014,31.46215]
[1778081661562,33.3,81727.15,14.3,-0.38827,0.00014,31.46578]
[1778081666916,33.31,81729.5,14.3,-0.38796,0.00014,31.45944]
[1778081667860,33.31,81729.5,14.3,-0.38796,0.00014,31.45944]
[1778081670226,33.31,81733.37,14.3,-0.38742,0.00014,31.4484]
[1778081675647,33.32,81731.42,14.3,-0.38771,0.00014,31.45139]
[1778081676638,33.32,81731.5,14.3,-0.3877,0.00014,31.45124]
[1778081678859,33.32,81732.87,14.3,-0.38752,0.00014,31.44744]
[1778081681014,33.32,81720.11,14.3,-0.38931,0.00014,31.48436]
[1778081685042,33.33,81728.94,14.3,-0.38809,0.00014,31.45933]
[1778081687321,33.33,81729.01,14.3,-0.38808,0.00014,31.45921]
[1778081687409,33.33,81729.24,14.3,-0.38805,0.00014,31.45863]
[1778081689859,33.33,81733.56,14.3,-0.38745,0.00014,31.44624]
[1778081694858,33.34,81733.34,14.3,-0.3875,0.00014,31.44716]
[1778081699337,33.34,81728.69,14.3,-0.38816,0.00014,31.4608]
[1778081699341,33.34,81728.69,14.3,-0.38816,0.00014,31.4608]
[1778081699358,33.34,81728.94,14.3,-0.38812,0.00014,31.46013]
[1778081699549,33.34,81728.94,14.3,-0.38812,0.00014,31.46013]
[1778081700475,33.34,81721.37,14.3,-0.38919,0.00014,31.4819]
[1778081700480,33.34,81721.37,14.3,-0.38919,0.00014,31.4819]
[1778081706189,33.35,81712.95,14.3,-0.39038,0.00014,31.50607]
[1778081711276,33.35,81712.49,14.3,-0.39045,0.00014,31.50754]
[1778081711419,33.35,81712.49,14.3,-0.39045,0.00014,31.50754]
[1778081711550,33.35,81707.62,14.3,-0.39114,0.00014,31.52124]
[1778081713148,33.35,81699.97,14.3,-0.39221,0.00014,31.54255]
[1778081713377,33.35,81699.97,14.3,-0.39221,0.00014,31.54255]
[1778081713709,33.35,81692.63,14.3,-0.39324,0.00014,31.56276]
[1778081713830,33.35,81692.63,14.3,-0.39324,0.00014,31.56276]
[1778081716668,33.35,81683.45,14.3,-0.39453,0.00014,31.58771]
[1778081717177,33.35,81683.45,14.3,-0.39453,0.00014,31.58771]
[1778081718275,33.35,81670.59,14.3,-0.39634,0.00014,31.62209]
[1778081719592,33.35,81666.63,14.3,-0.3969,0.00014,31.63252]
[1778081719834,33.35,81666.63,14.3,-0.3969,0.00014,31.63252]
[1778081722751,33.35,81665.15,14.3,-0.3971,0.00014,31.6363]
[1778081722788,33.35,81665.15,14.3,-0.3971,0.00014,31.6363]
[1778081722798,33.35,81665.15,14.3,-0.3971,0.00014,31.6363]
[1778081722895,33.35,81665.15,14.3,-0.3971,0.00014,31.6363]
[1778081722908,33.35,81665.15,14.3,-0.3971,0.00014,31.6363]
[1778081722914,33.35,81665.15,14.3,-0.3971,0.00014,31.6363]
[1778081722963,33.35,81665.15,14.3,-0.3971,0.00014,31.6363]
[1778081723011,33.35,81665.15,14.3,-0.3971,0.00014,31.6363]
[1778081723286,33.35,81665.15,14.3,-0.3971,0.00014,31.6363]
[1778081724041,33.35,81657.63,14.3,-0.39816,0.00014,31.65592]
[1778081724539,33.35,81650.33,14.3,-0.39919,0.00014,31.67475]
[1778081724542,33.35,81650.33,14.3,-0.39919,0.00014,31.67475]
[1778081725324,33.35,81651.82,14.3,-0.39898,0.00014,31.67086]
[1778081730359,33.34,81654.66,14.3,-0.39857,0.00014,31.66348]
[1778081733380,33.34,81646.37,14.3,-0.39973,0.00014,31.68161]
[1778081733480,33.34,81646.37,14.3,-0.39973,0.00014,31.68161]
[1778081736057,33.34,81642.22,14.3,-0.40032,0.00014,31.69215]
[1778081741436,33.34,81644.23,14.3,-0.40003,0.00014,31.68693]
[1778081743633,33.34,81644.23,14.3,-0.40003,0.00014,31.68693]
[1778081745702,33.34,81648.65,14.3,-0.3994,0.00014,31.67557]
[1778081751506,33.34,81646.09,14.3,-0.39976,0.00014,31.68207]
[1778081756541,33.34,81650.03,14.3,-0.3992,0.00014,31.67193]
[1778081757719,33.34,81650.03,14.3,-0.3992,0.00014,31.67193]
[1778081758333,33.34,81650.03,14.3,-0.3992,0.00014,31.67193]
[1778081758878,33.34,81650.1,14.3,-0.39919,0.00014,31.67174]
[1778081758961,33.34,81655.38,14.3,-0.39845,0.00014,31.65811]
[1778081760730,33.34,81659.2,14.3,-0.3979,0.00014,31.64814]
[1778081760830,33.34,81659.2,14.3,-0.3979,0.00014,31.64814]
[1778081761667,33.34,81661.71,14.3,-0.39755,0.00014,31.64155]
[1778081763590,33.34,81650.87,14.3,-0.39908,0.00014,31.66964]
[1778081766953,33.33,81649.77,14.3,-0.39923,0.00014,31.67239]
[1778081767094,33.33,81649.77,14.3,-0.39923,0.00014,31.67239]
[1778081767184,33.33,81649.77,14.3,-0.39923,0.00014,31.67239]
[1778081767794,33.33,81651.2,14.3,-0.39902,0.00014,31.66863]
[1778081768863,33.33,81658.2,14.3,-0.39803,0.00014,31.65045]
[1778081775015,33.33,81669.01,14.3,-0.3965,0.00014,31.62193]
[1778081776259,33.33,81669.31,14.3,-0.39646,0.00014,31.62112]
[1778081777715,33.33,81664.86,14.3,-0.39708,0.00014,31.63283]
[1778081779277,33.33,81664.53,14.3,-0.39713,0.00014,31.63367]
[1778081782564,33.33,81661.26,14.3,-0.39759,0.00014,31.64216]
[1778081783056,33.33,81661.26,14.3,-0.39759,0.00014,31.64216]
[1778081783325,33.33,81661.26,14.3,-0.39759,0.00014,31.64216]
[1778081783614,33.33,81668.69,14.3,-0.39654,0.00014,31.62258]
[1778081784508,33.33,81668.69,14.3,-0.39654,0.00014,31.62258]
[1778081786124,33.33,81675.17,14.3,-0.39562,0.00014,31.60531]
[1778081789893,33.32,81676.07,14.3,-0.39549,0.00014,31.60288]
[1778081791839,33.32,81669.73,14.3,-0.39639,0.00014,31.61974]
[1778081792411,33.32,81669.73,14.3,-0.39639,0.00014,31.61974]
[1778081792529,33.32,81669.73,14.3,-0.39639,0.00014,31.61974]
[1778081792800,33.32,81667.87,14.3,-0.39664,0.00014,31.62149]
[1778081795832,33.32,81661.16,14.3,-0.39758,0.00014,31.63907]
[1778081801861,33.32,81659.69,14.3,-0.39778,0.00014,31.64271]
[1778081806896,33.32,81658.0,14.3,-0.39801,0.00014,31.64698]
[1778081810862,33.32,81659.41,14.3,-0.39781,0.00014,31.64321]
[1778081814952,33.31,81671.63,14.3,-0.39608,0.00014,31.61088]
[1778081817533,33.31,81671.04,14.3,-0.39616,0.00014,31.61243]
[1778081818064,33.31,81669.74,14.3,-0.39635,0.00014,31.61587]
[1778081822317,33.31,81666.19,14.3,-0.39684,0.00014,31.6252]
[1778081823883,33.31,81661.69,14.3,-0.39748,0.00014,31.637]
[1778081825493,33.31,81654.52,14.3,-0.39849,0.00014,31.65567]
[1778081825656,33.31,81652.87,14.3,-0.39872,0.00014,31.6599]
[1778081826306,33.31,81652.87,14.3,-0.39872,0.00014,31.6599]
[1778081826957,33.31,81650.11,14.3,-0.39911,0.00014,31.66699]
[1778081827024,33.31,81650.11,14.3,-0.39911,0.00014,31.66699]
[1778081829546,33.31,81644.04,14.3,-0.39996,0.00014,31.68247]
[1778081833097,33.3,81652.92,14.3,-0.3987,0.00014,31.65944]
[1778081837118,33.3,81653.26,14.3,-0.39864,0.00014,31.65846]
[1778081838112,33.3,81653.21,14.3,-0.39865,0.00014,31.65856]
[1778081838152,33.3,81653.21,14.3,-0.39865,0.00014,31.65856]
[1778081838397,33.3,81653.21,14.3,-0.39865,0.00014,31.65856]
[1778081839386,33.3,81654.37,14.3,-0.39848,0.00014,31.65552]
[1778081842621,33.3,81649.1,14.3,-0.39922,0.00014,31.66901]
[1778081843189,33.3,81649.1,14.3,-0.39922,0.00014,31.66901]
[1778081843196,33.3,81644.81,14.3,-0.39983,0.00014,31.67998]
[1778081845184,33.3,81635.35,14.3,-0.40116,0.00014,31.70395]
[1778081847268,33.3,81634.65,14.3,-0.40126,0.00014,31.70568]
[1778081848558,33.3,81632.72,14.3,-0.40153,0.00014,31.7105]
[1778081849114,33.3,81632.44,14.3,-0.40157,0.00014,31.71122]
[1778081849860,33.3,81630.32,14.3,-0.40187,0.00014,31.71653]
[1778081849926,33.3,81630.32,14.3,-0.40187,0.00014,31.71653]
[1778081850232,33.3,81630.32,14.3,-0.40187,0.00014,31.71653]
[1778081850603,33.3,81628.34,14.3,-0.40216,0.00014,31.72147]
[1778081850886,33.3,81628.34,14.3,-0.40216,0.00014,31.72147]
[1778081851008,33.3,81628.34,14.3,-0.40216,0.00014,31.72147]
[1778081851129,33.3,81628.34,14.3,-0.40216,0.00014,31.72147]
[1778081851158,33.3,81628.34,14.3,-0.40216,0.00014,31.72147]
[1778081851202,33.3,81628.34,14.3,-0.40216,0.00014,31.72147]
[1778081851210,33.3,81628.34,14.3,-0.40216,0.00014,31.72147]
[1778081851226,33.3,81616.28,14.3,-0.40386,0.00014,31.74807]
[1778081851958,33.3,81616.28,14.3,-0.40386,0.00014,31.74807]
[1778081852350,33.3,81606.5,14.3,-0.40525,0.00014,31.77181]
[1778081858280,33.3,81602.3,14.3,-0.40585,0.00014,31.78204]
[1778081863315,33.3,81605.14,14.3,-0.40546,0.00014,31.77538]
[1778081868350,33.31,81605.22,14.3,-0.40545,0.00014,31.77534]
[1778081872719,33.31,81605.48,14.3,-0.40542,0.00014,31.77483]
[1778081872778,33.31,81605.48,14.3,-0.40542,0.00014,31.77483]
[1778081872872,33.31,81605.48,14.3,-0.40542,0.00014,31.77483]
[1778081872939,33.31,81605.48,14.3,-0.40542,0.00014,31.77483]
[1778081873226,33.31,81605.48,14.3,-0.40542,0.00014,31.77483]
[1778081873309,33.31,81605.48,14.3,-0.40542,0.00014,31.77483]
[1778081873385,33.31,81595.33,14.3,-0.40687,0.00014,31.79896]
[1778081874054,33.31,81595.33,14.3,-0.40687,0.00014,31.79896]
[1778081874122,33.31,81595.33,14.3,-0.40687,0.00014,31.79896]
[1778081874298,33.31,81595.33,14.3,-0.40687,0.00014,31.79896]
[1778081874631,33.31,81589.36,14.3,-0.40772,0.00014,31.81296]
[1778081875289,33.31,81589.36,14.3,-0.40772,0.00014,31.81296]
[1778081876455,33.31,81588.86,14.3,-0.40779,0.00014,31.81413]
[1778081877344,33.31,81587.99,14.3,-0.40791,0.00014,31.81616]
[1778081879703,33.31,81588.13,14.3,-0.40789,0.00014,31.81586]
[1778081880936,33.31,81587.45,14.3,-0.40799,0.00014,31.81744]
[1778081882358,33.31,81589.25,14.3,-0.40773,0.00014,31.81326]
[1778081887490,33.31,81593.06,14.3,-0.40719,0.00014,31.8044]
[1778081892158,33.31,81593.15,14.3,-0.40718,0.00014,31.80424]
[1778081892992,33.31,81596.38,14.3,-0.40673,0.00014,31.79666]
[1778081893143,33.31,81596.38,14.3,-0.40673,0.00014,31.79666]
[1778081893177,33.31,81596.38,14.3,-0.40673,0.00014,31.79666]
[1778081893643,33.31,81596.38,14.3,-0.40673,0.00014,31.79666]
[1778081897800,33.32,81604.94,14.3,-0.40551,0.00014,31.77642]
[1778081902144,33.32,81603.39,14.3,-0.40574,0.00014,31.7802]
[1778081902165,33.32,81603.39,14.3,-0.40574,0.00014,31.7802]
[1778081902595,33.32,81608.25,14.3,-0.40505,0.00014,31.76858]
[1778081907630,33.31,81614.86,14.3,-0.4041,0.00014,31.75242]
[1778081912565,33.31,81612.33,14.3,-0.40445,0.00014,31.75531]
[1778081915141,33.31,81606.22,14.3,-0.40531,0.00014,31.76999]
[1778081915153,33.31,81606.22,14.3,-0.40531,0.00014,31.76999]
[1778081915208,33.31,81606.22,14.3,-0.40531,0.00014,31.76999]
[1778081915288,33.31,81605.27,14.3,-0.40545,0.00014,31.7722]
[1778081917032,33.31,81602.01,14.3,-0.40591,0.00014,31.77998]
[1778081918335,33.31,81599.37,14.3,-0.40629,0.00014,31.78634]
[1778081921322,33.31,81590.21,14.3,-0.40759,0.00014,31.80796]
[1778081921806,33.31,81589.36,14.3,-0.40772,0.00014,31.81003]
[1778081921818,33.31,81589.36,14.3,-0.40772,0.00014,31.81003]
[1778081922091,33.31,81589.36,14.3,-0.40772,0.00014,31.81003]
[1778081922257,33.31,81589.36,14.3,-0.40772,0.00014,31.81003]
[1778081922360,33.31,81589.36,14.3,-0.40772,0.00014,31.81003]
[1778081922380,33.31,81589.36,14.3,-0.40772,0.00014,31.81003]
[1778081922383,33.31,81589.36,14.3,-0.40772,0.00014,31.81003]
[1778081922398,33.31,81589.36,14.3,-0.40772,0.00014,31.81003]
[1778081922488,33.31,81589.36,14.3,-0.40772,0.00014,31.81003]
[1778081922838,33.32,81589.37,14.3,-0.40772,0.00014,31.81005]
[1778081923361,33.32,81589.37,14.3,-0.40772,0.00014,31.81005]
[1778081923438,33.32,81589.37,14.3,-0.40772,0.00014,31.81005]
[1778081923449,33.32,81575.78,14.3,-0.40965,0.00014,31.84134]
[1778081923946,33.32,81575.78,14.3,-0.40965,0.00014,31.84134]
[1778081924479,33.32,81564.68,14.3,-0.41124,0.00014,31.86633]
[1778081925370,33.32,81564.68,14.3,-0.41124,0.00014,31.86633]
[1778081927211,33.32,81560.49,14.3,-0.41183,0.00014,31.87562]
[1778081927490,33.32,81560.49,14.3,-0.41183,0.00014,31.87562]
[1778081928042,33.32,81558.22,14.3,-0.41216,0.00014,31.88062]
[1778081928291,33.32,81558.22,14.3,-0.41216,0.00014,31.88062]
[1778081928370,33.31,81563.42,14.3,-0.41141,0.00014,31.86911]
[1778081928877,33.31,81563.42,14.3,-0.41141,0.00014,31.86911]
[1778081929058,33.31,81563.42,14.3,-0.41141,0.00014,31.86911]
[1778081931831,33.31,81549.88,14.3,-0.41334,0.00014,31.89881]
[1778081932988,33.31,81549.5,14.3,-0.41339,0.00014,31.89957]
[1778081935469,33.31,81542.45,14.3,-0.4144,0.00014,31.91469]
[1778081935738,33.31,81537.3,14.3,-0.41513,0.00014,31.92561]
[1778081935764,33.31,81537.3,14.3,-0.41513,0.00014,31.92561]
[1778081935778,33.31,81537.3,14.3,-0.41513,0.00014,31.92561]
[1778081936248,33.31,81537.3,14.3,-0.41513,0.00014,31.92561]
[1778081937840,33.31,81528.9,14.3,-0.41632,0.00014,31.94311]
[1778081943520,33.3,81530.56,14.3,-0.41608,0.00014,31.93944]
[1778081948917,33.29,81530.54,14.3,-0.41606,0.00014,31.93913]
[1778081953952,33.28,81528.18,14.3,-0.41638,0.00014,31.94382]
[1778081954893,33.28,81528.18,14.3,-0.41638,0.00014,31.94382]
[1778081960025,33.28,81527.98,14.3,-0.4164,0.00014,31.94398]
[1778081960349,33.28,81527.98,14.3,-0.4164,0.00014,31.94398]
[1778081960525,33.28,81527.98,14.3,-0.4164,0.00014,31.94398]
[1778081960586,33.28,81527.98,14.3,-0.4164,0.00014,31.94398]
[1778081960604,33.28,81527.02,14.3,-0.41653,0.00014,31.94593]
[1778081960719,33.28,81527.02,14.3,-0.41653,0.00014,31.94593]
[1778081960860,33.28,81527.02,14.3,-0.41653,0.00014,31.94593]
[1778081960882,33.28,81527.02,14.3,-0.41653,0.00014,31.94593]
[1778081961208,33.28,81527.02,14.3,-0.41653,0.00014,31.94593]
[1778081961698,33.28,81527.02,14.3,-0.41653,0.00014,31.94593]
[1778081961246,33.27,81514.89,14.3,-0.41827,0.00014,31.97081]
[1778081962200,33.27,81514.89,14.3,-0.41827,0.00014,31.97081]
[1778081962806,33.27,81509.62,14.3,-0.41902,0.00014,31.98147]
[1778081962826,33.27,81509.62,14.3,-0.41902,0.00014,31.98147]
[1778081962838,33.27,81509.62,14.3,-0.41902,0.00014,31.98147]
[1778081963052,33.27,81509.62,14.3,-0.41902,0.00014,31.98147]
[1778081963167,33.27,81509.62,14.3,-0.41902,0.00014,31.98147]
[1778081963434,33.27,81509.62,14.3,-0.41902,0.00014,31.98147]
[1778081963498,33.27,81509.62,14.3,-0.41902,0.00014,31.98147]
[1778081963585,33.27,81509.62,14.3,-0.41902,0.00014,31.98147]
[1778081963679,33.27,81509.62,14.3,-0.41902,0.00014,31.98147]
[1778081964312,33.28,81503.44,14.3,-0.41991,0.00014,31.99381]
[1778081964321,33.28,81503.44,14.3,-0.41991,0.00014,31.99381]
[1778081964521,33.28,81503.44,14.3,-0.41991,0.00014,31.99381]
[1778081964621,33.28,81490.92,14.3,-0.42171,0.00014,32.01831]
[1778081965089,33.28,81490.92,14.3,-0.42171,0.00014,32.01831]
[1778081965678,33.28,81479.36,14.3,-0.42337,0.00014,32.04033]
[1778081966163,33.28,81479.36,14.3,-0.42337,0.00014,32.04033]
[1778081971951,33.27,81482.47,14.3,-0.42291,0.00014,32.03129]
[1778081975638,33.27,81486.29,14.3,-0.42237,0.00014,32.02404]
[1778081979800,33.27,81489.57,14.3,-0.42189,0.00014,32.01776]
[1778081980388,33.27,81489.57,14.3,-0.42189,0.00014,32.01776]
[1778081981020,33.27,81489.22,14.3,-0.42194,0.00014,32.01843]
[1778081983147,33.27,81497.76,14.3,-0.42072,0.00014,32.00186]
[1778081984241,33.27,81496.0,14.3,-0.42097,0.00014,32.00531]
[1778081985165,33.28,81496.76,14.3,-0.42086,0.00014,32.00383]
[1778081986519,33.28,81501.43,14.3,-0.42019,0.00014,31.99466]
[1778081990244,33.28,81501.47,14.3,-0.42019,0.00014,31.99463]
[1778081992915,33.28,81507.21,14.3,-0.41937,0.00014,31.98327]
[1778081998261,33.28,81503.14,14.3,-0.41996,0.00014,31.99147]
[1778082003296,33.28,81502.05,14.3,-0.42012,0.00014,31.99368]
[1778082005066,33.28,81503.49,14.3,-0.41991,0.00014,31.99084]
[1778082005470,33.28,81503.49,14.3,-0.41991,0.00014,31.99084]
[1778082005607,33.28,81503.49,14.3,-0.41991,0.00014,31.99084]
[1778082005650,33.28,81494.63,14.3,-0.42118,0.00014,32.00825]
[1778082006317,33.28,81484.01,14.3,-0.42271,0.00014,32.02866]
[1778082007492,33.28,81484.01,14.3,-0.42271,0.00014,32.02866]
[1778082010472,33.28,81485.39,14.3,-0.42251,0.00014,32.02604]
[1778082010557,33.28,81485.39,14.3,-0.42251,0.00014,32.02604]
[1778082011056,33.28,81489.53,14.3,-0.42192,0.00014,32.01812]
[1778082011091,33.28,81489.53,14.3,-0.42192,0.00014,32.01812]
[1778082011545,33.28,81489.53,14.3,-0.42192,0.00014,32.01812]
[1778082011560,33.28,81498.09,14.3,-0.42069,0.00014,32.00151]
[1778082017394,33.29,81503.44,14.3,-0.41993,0.00014,31.99106]
[1778082019411,33.29,81503.36,14.3,-0.41994,0.00014,31.99123]
[1778082020107,33.29,81499.37,14.3,-0.42051,0.00014,31.99912]
[1778082020131,33.29,81499.37,14.3,-0.42051,0.00014,31.99912]
[1778082020598,33.29,81499.37,14.3,-0.42051,0.00014,31.99912]
[1778082022690,33.29,81490.8,14.3,-0.42174,0.00014,32.01581]
[1778082024017,33.29,81491.63,14.3,-0.42163,0.00014,32.01422]
[1778082026919,33.29,81482.52,14.3,-0.42293,0.00014,32.03165]
[1778082026934,33.29,81482.52,14.3,-0.42293,0.00014,32.03165]
[1778082027015,33.29,81482.52,14.3,-0.42293,0.00014,32.03165]
[1778082027104,33.29,81482.52,14.3,-0.42293,0.00014,32.03165]
[1778082027281,33.29,81482.52,14.3,-0.42293,0.00014,32.03165]
[1778082027656,33.29,81482.52,14.3,-0.42293,0.00014,32.03165]
[1778082027665,33.29,81492.23,14.3,-0.42154,0.00014,32.01307]
[1778082028471,33.29,81503.44,14.3,-0.41993,0.00014,31.99114]
[1778082028991,33.29,81503.44,14.3,-0.41993,0.00014,31.99114]
[1778082029049,33.29,81503.44,14.3,-0.41993,0.00014,31.99114]
[1778082029696,33.29,81503.44,14.3,-0.41993,0.00014,31.99114]
[1778082030350,33.29,81507.83,14.3,-0.4193,0.00014,31.98242]
[1778082030394,33.29,81507.83,14.3,-0.4193,0.00014,31.98242]
[1778082031819,33.29,81512.88,14.3,-0.41858,0.00014,31.9692]
[1778082033470,33.29,81511.68,14.3,-0.41875,0.00014,31.97165]
[1778082033708,33.29,81511.68,14.3,-0.41875,0.00014,31.97165]
[1778082033825,33.29,81508.1,14.3,-0.41926,0.00014,31.97881]
[1778082033854,33.29,81508.1,14.3,-0.41926,0.00014,31.97881]
[1778082033870,33.29,81508.1,14.3,-0.41926,0.00014,31.97881]
[1778082034736,33.29,81515.89,14.3,-0.41814,0.00014,31.96311]
[1778082034860,33.29,81515.89,14.3,-0.41814,0.00014,31.96311]
[1778082036597,33.29,81520.77,14.3,-0.41744,0.00014,31.95314]
[1778082039440,33.29,81520.98,14.3,-0.41741,0.00014,31.95268]
[1778082039710,33.29,81520.98,14.3,-0.41741,0.00014,31.95268]
[1778082039859,33.29,81521.29,14.3,-0.41737,0.00014,31.95203]
[1778082041534,33.29,81522.2,14.3,-0.41724,0.00014,31.95015]
[1778082045095,33.29,81522.32,14.3,-0.41722,0.00014,31.94987]
[1778082045138,33.29,81522.32,14.3,-0.41722,0.00014,31.94987]
[1778082045552,33.29,81522.32,14.3,-0.41722,0.00014,31.94987]
[1778082047859,33.29,81520.5,14.3,-0.41748,0.00014,31.9536]
[1778082048287,33.29,81520.5,14.3,-0.41748,0.00014,31.9536]
[1778082053650,33.29,81522.1,14.3,-0.41725,0.00014,31.95033]
[1778082055672,33.29,81522.59,14.3,-0.41718,0.00014,31.94932]
[1778082060699,33.29,81525.57,14.3,-0.41675,0.00014,31.94312]
[1778082065735,33.29,81524.86,14.3,-0.41685,0.00014,31.94455]
[1778082066316,33.29,81524.86,14.3,-0.41685,0.00014,31.94455]
[1778082068925,33.29,81529.94,14.3,-0.41612,0.00014,31.93396]
[1778082074798,33.28,81523.85,14.3,-0.41699,0.00014,31.94656]
[1778082079834,33.28,81525.0,14.3,-0.41682,0.00014,31.94413]
[1778082080298,33.28,81525.0,14.3,-0.41682,0.00014,31.94413]
[1778082085859,33.28,81521.23,14.3,-0.41736,0.00014,31.95185]
[1778082086960,33.28,81521.14,14.3,-0.41737,0.00014,31.95202]
[1778082086988,33.28,81521.14,14.3,-0.41737,0.00014,31.95202]
[1778082087340,33.28,81521.14,14.3,-0.41737,0.00014,31.95202]
[1778082087380,33.28,81521.14,14.3,-0.41737,0.00014,31.95202]
[1778082087424,33.28,81520.12,14.3,-0.41751,0.00014,31.95408]
[1778082088649,33.28,81520.12,14.3,-0.41751,0.00014,31.95408]
[1778082088655,33.28,81516.77,14.3,-0.418,0.00014,31.96096]
[1778082089478,33.28,81516.77,14.3,-0.418,0.00014,31.96096]
[1778082094938,33.28,81518.62,14.3,-0.41772,0.00014,31.95405]
[1778082100859,33.28,81518.86,14.3,-0.41769,0.00014,31.95355]
[1778082101565,33.28,81519.13,14.3,-0.41765,0.00014,31.953]
[1778082107022,33.28,81521.66,14.3,-0.41729,0.00014,31.94781]
[1778082112057,33.28,81521.77,14.3,-0.41727,0.00014,31.94759]
[1778082117092,33.28,81522.14,14.3,-0.41722,0.00014,31.94683]
[1778082122127,33.28,81520.08,14.3,-0.41752,0.00014,31.95107]
[1778082125437,33.28,81520.59,14.3,-0.41744,0.00014,31.95003]
[1778082125437,33.28,81520.59,14.3,-0.41744,0.00014,31.95003]
[1778082125459,33.28,81520.59,14.3,-0.41744,0.00014,31.95003]
[1778082125459,33.28,81520.59,14.3,-0.41744,0.00014,31.95003]
[1778082125476,33.28,81520.59,14.3,-0.41744,0.00014,31.95003]
[1778082125556,33.28,81520.59,14.3,-0.41744,0.00014,31.95003]
[1778082125643,33.28,81520.59,14.3,-0.41744,0.00014,31.95003]
[1778082125859,33.28,81520.59,14.3,-0.41744,0.00014,31.95003]
[1778082125885,33.28,81519.26,14.3,-0.41763,0.00014,31.95275]
[1778082126586,33.28,81519.26,14.3,-0.41763,0.00014,31.95275]
[1778082127357,33.28,81513.38,14.3,-0.41848,0.00014,31.96475]
[1778082127829,33.28,81513.38,14.3,-0.41848,0.00014,31.96475]
[1778082129816,33.28,81511.89,14.3,-0.41869,0.00014,31.96779]
[1778082135412,33.29,81514.9,14.3,-0.41827,0.00014,31.96184]
[1778082141264,33.29,81514.91,14.3,-0.41828,0.00014,31.96199]
[1778082142507,33.29,81514.91,14.3,-0.41828,0.00014,31.96199]
[1778082142608,33.29,81514.64,14.3,-0.41832,0.00014,31.96256]
[1778082146870,33.29,81515.37,14.3,-0.41822,0.00014,31.96113]
[1778082147306,33.29,81513.93,14.3,-0.41843,0.00014,31.96409]
[1778082152341,33.3,81513.09,14.3,-0.41855,0.00014,31.96278]
[1778082154901,33.3,81513.58,14.3,-0.41848,0.00014,31.96181]
[1778082154937,33.3,81513.46,14.3,-0.4185,0.00014,31.96207]
[1778082155362,33.3,81516.5,14.3,-0.41806,0.00014,31.9559]
[1778082155957,33.3,81516.5,14.3,-0.41806,0.00014,31.9559]
[1778082161404,33.3,81516.74,14.3,-0.41803,0.00014,31.95542]
[1778082166439,33.3,81515.04,14.3,-0.41827,0.00014,31.95888]
[1778082170352,33.3,81515.46,14.3,-0.41821,0.00014,31.95803]
[1778082170371,33.3,81515.46,14.3,-0.41821,0.00014,31.95803]
[1778082170378,33.3,81515.46,14.3,-0.41821,0.00014,31.95803]
[1778082170467,33.3,81511.59,14.3,-0.41876,0.00014,31.96585]
[1778082175504,33.3,81508.17,14.3,-0.41926,0.00014,31.97278]
[1778082175605,33.3,81508.17,14.3,-0.41926,0.00014,31.97278]
[1778082175640,33.3,81508.17,14.3,-0.41926,0.00014,31.97278]
[1778082175758,33.3,81508.17,14.3,-0.41926,0.00014,31.97278]
[1778082175861,33.3,81508.17,14.3,-0.41926,0.00014,31.97278]
[1778082175908,33.3,81508.17,14.3,-0.41926,0.00014,31.97278]
[1778082175917,33.3,81508.13,14.3,-0.41927,0.00014,31.97287]
[1778082176297,33.3,81508.13,14.3,-0.41927,0.00014,31.97287]
[1778082176816,33.3,81518.18,14.3,-0.41783,0.00014,31.95259]
[1778082178726,33.3,81524.1,14.3,-0.41698,0.00014,31.94045]
[1778082178903,33.3,81524.1,14.3,-0.41698,0.00014,31.94045]
[1778082178919,33.3,81524.1,14.3,-0.41698,0.00014,31.94045]
[1778082179646,33.3,81525.2,14.3,-0.41682,0.00014,31.93821]
[1778082185393,33.3,81524.4,14.3,-0.41693,0.00014,31.9398]
[1778082185418,33.3,81524.4,14.3,-0.41693,0.00014,31.9398]
[1778082185859,33.3,81524.4,14.3,-0.41693,0.00014,31.9398]
[1778082186563,33.3,81522.03,14.3,-0.41727,0.00014,31.94467]
[1778082189859,33.3,81519.69,14.3,-0.4176,0.00014,31.94942]
[1778082190517,33.3,81519.65,14.3,-0.41761,0.00014,31.94948]
[1778082190521,33.3,81519.65,14.3,-0.41761,0.00014,31.94948]
[1778082190695,33.3,81519.65,14.3,-0.41761,0.00014,31.94948]
[1778082190821,33.3,81519.65,14.3,-0.41761,0.00014,31.94948]
[1778082190829,33.3,81516.71,14.3,-0.41803,0.00014,31.95546]
[1778082192630,33.3,81508.4,14.3,-0.41922,0.00014,31.97227]
[1778082197665,33.3,81506.31,14.3,-0.41953,0.00014,31.97652]
[1778082199600,33.3,81506.58,14.3,-0.41949,0.00014,31.97599]
[1778082201176,33.3,81508.7,14.3,-0.41919,0.00014,31.97176]
[1778082201302,33.3,81508.7,14.3,-0.41919,0.00014,31.97176]
[1778082203694,33.3,81511.49,14.3,-0.41878,0.00014,31.96614]
[1778082208742,33.3,81515.69,14.3,-0.41818,0.00014,31.95762]
[1778082213777,33.3,81514.99,14.3,-0.41828,0.00014,31.95603]
[1778082216577,33.31,81515.25,14.3,-0.41825,0.00014,31.95555]
[1778082221833,33.31,81515.73,14.3,-0.41819,0.00014,31.95471]
[1778082224190,33.31,81516.21,14.3,-0.41812,0.00014,31.95378]
[1778082224276,33.31,81516.21,14.3,-0.41812,0.00014,31.95378]
[1778082229911,33.31,81516.07,14.3,-0.41815,0.00014,31.95419]
[1778082232028,33.32,81515.85,14.3,-0.41818,0.00014,31.95465]
[1778082232784,33.32,81515.85,14.3,-0.41818,0.00014,31.95465]
[1778082232785,33.32,81515.85,14.3,-0.41818,0.00014,31.95469]
[1778082236066,33.32,81517.43,14.3,-0.41796,0.00014,31.95152]
[1778082236644,33.32,81517.43,14.3,-0.41796,0.00014,31.95152]
[1778082236960,33.32,81514.99,14.3,-0.41831,0.00014,31.95645]
[1778082241077,33.32,81512.54,14.3,-0.41865,0.00014,31.96134]
[1778082241995,33.32,81517.24,14.3,-0.41798,0.00014,31.95183]
[1778082243152,33.32,81518.04,14.3,-0.41787,0.00014,31.9502]
[1778082243625,33.32,81518.04,14.3,-0.41787,0.00014,31.9502]
[1778082243631,33.32,81518.04,14.3,-0.41787,0.00014,31.9502]
[1778082243720,33.32,81518.04,14.3,-0.41787,0.00014,31.9502]
[1778082245017,33.32,81530.37,14.3,-0.4161,0.00014,31.92474]
[1778082246573,33.32,81530.37,14.3,-0.4161,0.00014,31.92474]
[1778082247297,33.31,81530.22,14.3,-0.41612,0.00014,31.92503]
[1778082247339,33.31,81530.22,14.3,-0.41612,0.00014,31.92503]
[1778082247523,33.31,81529.81,14.3,-0.41618,0.00014,31.92587]
[1778082250338,33.32,81534.06,14.3,-0.41557,0.00014,31.917]
[1778082253720,33.32,81535.47,14.3,-0.41538,0.00014,31.91414]
[1778082253927,33.32,81535.9,14.3,-0.41532,0.00014,31.91331]
[1778082255379,33.32,81538.14,14.3,-0.415,0.00014,31.90852]
[1778082256329,33.32,81543.85,14.3,-0.41418,0.00014,31.89631]
[1778082258756,33.32,81549.72,14.3,-0.41334,0.00014,31.88361]
[1778082258763,33.32,81549.72,14.3,-0.41334,0.00014,31.88361]
[1778082258833,33.32,81549.72,14.3,-0.41334,0.00014,31.88361]
[1778082258898,33.32,81549.72,14.3,-0.41334,0.00014,31.88361]
[1778082258930,33.32,81553.67,14.3,-0.41277,0.00014,31.87495]
[1778082264350,33.32,81557.76,14.3,-0.41219,0.00014,31.86599]
[1778082264454,33.32,81557.76,14.3,-0.41219,0.00014,31.86599]
[1778082269550,33.32,81559.84,14.3,-0.41189,0.00014,31.86141]
[1778082271193,33.32,81553.06,14.3,-0.41286,0.00014,31.87629]
[1778082271199,33.32,81544.39,14.3,-0.41409,0.00014,31.89193]
[1778082276235,33.32,81544.3,14.3,-0.41411,0.00014,31.8922]
[1778082277287,33.32,81544.3,14.3,-0.41411,0.00014,31.8922]
[1778082278813,33.32,81543.17,14.3,-0.41427,0.00014,31.89463]
[1778082284621,33.32,81545.17,14.3,-0.41399,0.00014,31.89041]
[1778082284629,33.32,81545.17,14.3,-0.41399,0.00014,31.89041]
[1778082284896,33.32,81544.58,14.3,-0.41407,0.00014,31.89171]
[1778082286305,33.32,81534.32,14.3,-0.41554,0.00014,31.91349]
[1778082291340,33.31,81537.24,14.3,-0.41511,0.00014,31.90709]
[1778082292577,33.31,81537.24,14.3,-0.41511,0.00014,31.90709]
[1778082292710,33.31,81537.24,14.3,-0.41511,0.00014,31.90709]
[1778082292728,33.31,81537.24,14.3,-0.41511,0.00014,31.90709]
[1778082292874,33.31,81537.24,14.3,-0.41511,0.00014,31.90709]
[1778082292925,33.31,81540.11,14.3,-0.41469,0.00014,31.90096]
[1778082293234,33.31,81540.11,14.3,-0.41469,0.00014,31.90096]
[1778082293373,33.31,81540.11,14.3,-0.41469,0.00014,31.90096]
[1778082293470,33.31,81540.11,14.3,-0.41469,0.00014,31.90096]
[1778082293837,33.31,81540.11,14.3,-0.41469,0.00014,31.90096]
[1778082293998,33.31,81540.11,14.3,-0.41469,0.00014,31.90096]
[1778082293870,33.31,81571.53,14.3,-0.41021,0.00014,31.832]
[1778082294103,33.31,81571.53,14.3,-0.41021,0.00014,31.832]
[1778082294179,33.31,81571.53,14.3,-0.41021,0.00014,31.832]
[1778082294269,33.31,81571.53,14.3,-0.41021,0.00014,31.832]
[1778082294427,33.31,81571.53,14.3,-0.41021,0.00014,31.832]
[1778082294573,33.31,81571.53,14.3,-0.41021,0.00014,31.832]
[1778082294654,33.31,81571.53,14.3,-0.41021,0.00014,31.832]
[1778082294674,33.31,81632.96,14.3,-0.40148,0.00014,31.68557]
[1778082295584,33.31,81632.96,14.3,-0.40148,0.00014,31.68557]
[1778082295603,33.31,81632.96,14.3,-0.40148,0.00014,31.68557]
[1778082295758,33.31,81632.96,14.3,-0.40148,0.00014,31.68557]
[1778082296097,33.31,81672.55,14.3,-0.39588,0.00014,31.5831]
[1778082296957,33.31,81672.55,14.3,-0.39588,0.00014,31.5831]
[1778082296997,33.3,81663.69,14.3,-0.3971,0.00014,31.60588]
[1778082297587,33.3,81663.69,14.3,-0.3971,0.00014,31.60588]
[1778082297639,33.3,81663.69,14.3,-0.3971,0.00014,31.60588]
[1778082298015,33.3,81663.69,14.3,-0.3971,0.00014,31.60588]
[1778082298082,33.3,81663.69,14.3,-0.3971,0.00014,31.60588]
[1778082298026,33.3,81652.2,14.3,-0.39872,0.00014,31.63583]
[1778082298916,33.3,81652.2,14.3,-0.39872,0.00014,31.63583]
[1778082299057,33.3,81652.2,14.3,-0.39872,0.00014,31.63583]
[1778082299106,33.3,81645.88,14.3,-0.39962,0.00014,31.65214]
[1778082299411,33.3,81624.41,14.3,-0.40266,0.00014,31.70623]
[1778082300501,33.3,81616.42,14.3,-0.40379,0.00014,31.72581]
[1778082301172,33.3,81616.42,14.3,-0.40379,0.00014,31.72581]
[1778082301521,33.3,81616.42,14.3,-0.40379,0.00014,31.72581]
[1778082301617,33.3,81616.42,14.3,-0.40379,0.00014,31.72581]
[1778082301716,33.3,81625.3,14.3,-0.40253,0.00014,31.70387]
[1778082302725,33.3,81625.3,14.3,-0.40253,0.00014,31.70387]
[1778082302753,33.3,81625.3,14.3,-0.40253,0.00014,31.70387]
[1778082302787,33.3,81625.3,14.3,-0.40253,0.00014,31.70387]
[1778082303006,33.3,81625.3,14.3,-0.40253,0.00014,31.70387]
[1778082303099,33.3,81625.3,14.3,-0.40253,0.00014,31.70387]
[1778082303017,33.29,81644.08,14.3,-0.39986,0.00014,31.65647]
[1778082303663,33.29,81644.08,14.3,-0.39986,0.00014,31.65647]
[1778082303978,33.29,81662.39,14.3,-0.39727,0.00014,31.60898]
[1778082304381,33.29,81662.39,14.3,-0.39727,0.00014,31.60898]
[1778082304919,33.29,81662.39,14.3,-0.39727,0.00014,31.60898]
[1778082305581,33.29,81666.68,14.3,-0.39666,0.00014,31.59764]
[1778082305606,33.29,81666.68,14.3,-0.39666,0.00014,31.59764]
[1778082305685,33.29,81666.68,14.3,-0.39666,0.00014,31.59764]
[1778082307163,33.29,81664.44,14.3,-0.39698,0.00014,31.60351]
[1778082307622,33.29,81664.44,14.3,-0.39698,0.00014,31.60351]
[1778082307655,33.29,81664.44,14.3,-0.39698,0.00014,31.60351]
[1778082307862,33.29,81664.44,14.3,-0.39698,0.00014,31.60351]
[1778082307906,33.29,81662.33,14.3,-0.39727,0.00014,31.60905]
[1778082308573,33.29,81662.33,14.3,-0.39727,0.00014,31.60905]
[1778082308852,33.29,81662.33,14.3,-0.39727,0.00014,31.60905]
[1778082308877,33.29,81662.33,14.3,-0.39727,0.00014,31.60905]
[1778082308907,33.29,81662.33,14.3,-0.39727,0.00014,31.60905]
[1778082308993,33.29,81662.33,14.3,-0.39727,0.00014,31.60905]
[1778082309056,33.29,81659.95,14.3,-0.39761,0.00014,31.6153]
[1778082309408,33.29,81659.95,14.3,-0.39761,0.00014,31.6153]
[1778082309409,33.29,81659.95,14.3,-0.39761,0.00014,31.6153]
[1778082310392,33.29,81656.26,14.3,-0.39813,0.00014,31.6249]
[1778082310432,33.29,81656.26,14.3,-0.39813,0.00014,31.6249]
[1778082310948,33.29,81656.26,14.3,-0.39813,0.00014,31.6249]
[1778082311447,33.29,81658.16,14.3,-0.39786,0.00014,31.61992]
[1778082312495,33.29,81659.74,14.3,-0.39764,0.00014,31.61578]
[1778082312546,33.29,81659.74,14.3,-0.39764,0.00014,31.61578]
[1778082312679,33.29,81659.74,14.3,-0.39764,0.00014,31.61578]
[1778082312686,33.29,81659.74,14.3,-0.39764,0.00014,31.61578]
[1778082312892,33.29,81659.36,14.3,-0.39769,0.00014,31.61673]
[1778082313889,33.29,81659.36,14.3,-0.39769,0.00014,31.61673]
[1778082313996,33.29,81659.36,14.3,-0.39769,0.00014,31.61673]
[1778082315886,33.29,81651.61,14.3,-0.39878,0.00014,31.63684]
[1778082316572,33.29,81654.64,14.3,-0.39835,0.00014,31.62896]
[1778082319476,33.29,81650.65,14.3,-0.39891,0.00014,31.63925]
[1778082319733,33.29,81650.65,14.3,-0.39891,0.00014,31.63925]
[1778082319855,33.29,81650.65,14.3,-0.39891,0.00014,31.63925]
[1778082320037,33.29,81650.65,14.3,-0.39891,0.00014,31.63925]
[1778082319895,33.29,81647.5,14.3,-0.39936,0.00014,31.64731]
[1778082320739,33.29,81651.85,14.3,-0.39874,0.00014,31.63609]
[1778082325711,33.29,81646.96,14.3,-0.39943,0.00014,31.64858]
[1778082325789,33.29,81646.96,14.3,-0.39943,0.00014,31.64858]
[1778082325957,33.28,81647.12,14.3,-0.3994,0.00014,31.64814]
[1778082326411,33.28,81647.12,14.3,-0.3994,0.00014,31.64814]
[1778082326548,33.28,81647.12,14.3,-0.3994,0.00014,31.64814]
[1778082326608,33.28,81655.26,14.3,-0.39825,0.00014,31.62709]
[1778082328142,33.28,81655.26,14.3,-0.39825,0.00014,31.62709]
[1778082328245,33.28,81662.04,14.3,-0.39729,0.00014,31.60931]
[1778082328737,33.28,81662.04,14.3,-0.39729,0.00014,31.60931]
[1778082328882,33.28,81662.04,14.3,-0.39729,0.00014,31.60931]
[1778082328896,33.28,81662.04,14.3,-0.39729,0.00014,31.60931]
[1778082329178,33.28,81668.01,14.3,-0.39644,0.00014,31.59349]
[1778082329588,33.28,81668.01,14.3,-0.39644,0.00014,31.59349]
[1778082329708,33.28,81668.01,14.3,-0.39644,0.00014,31.59349]
[1778082329762,33.28,81668.01,14.3,-0.39644,0.00014,31.59349]
[1778082330672,33.28,81674.07,14.3,-0.39559,0.00014,31.57733]
[1778082330711,33.28,81674.07,14.3,-0.39559,0.00014,31.57733]
[1778082330856,33.28,81674.07,14.3,-0.39559,0.00014,31.57733]
[1778082330936,33.28,81674.07,14.3,-0.39559,0.00014,31.57733]
[1778082330957,33.28,81674.07,14.3,-0.39559,0.00014,31.57733]
[1778082331021,33.28,81674.07,14.3,-0.39559,0.00014,31.57733]
[1778082331068,33.28,81674.07,14.3,-0.39559,0.00014,31.57733]
[1778082331163,33.28,81684.37,14.3,-0.39413,0.00014,31.54637]
[1778082331481,33.28,81684.37,14.3,-0.39413,0.00014,31.54637]
[1778082331535,33.28,81684.37,14.3,-0.39413,0.00014,31.54637]
[1778082331630,33.28,81684.37,14.3,-0.39413,0.00014,31.54637]
[1778082331864,33.28,81684.37,14.3,-0.39413,0.00014,31.54637]
[1778082332085,33.28,81684.37,14.3,-0.39413,0.00014,31.54637]
[1778082331873,33.28,81709.35,14.3,-0.39061,0.00014,31.47721]
[1778082332453,33.28,81709.35,14.3,-0.39061,0.00014,31.47721]
[1778082332858,33.28,81719.49,14.3,-0.38918,0.00014,31.44847]
[1778082333806,33.28,81734.15,14.3,-0.38713,0.00014,31.40619]
[1778082338072,33.29,81732.48,14.3,-0.38737,0.00014,31.41119]
[1778082339195,33.29,81724.04,14.3,-0.38856,0.00014,31.43573]
[1778082339860,33.29,81724.04,14.3,-0.38856,0.00014,31.43573]
[1778082339977,33.29,81713.83,14.3,-0.39,0.00014,31.46497]
[1778082343286,33.29,81713.9,14.3,-0.38999,0.00014,31.46481]
[1778082347141,33.29,81709.18,14.3,-0.39065,0.00014,31.4782]
[1778082347502,33.29,81708.37,14.3,-0.39077,0.00014,31.4805]
[1778082348722,33.29,81709.15,14.3,-0.39066,0.00014,31.47831]
[1778082348890,33.29,81709.15,14.3,-0.39066,0.00014,31.47831]
[1778082348922,33.29,81709.15,14.3,-0.39066,0.00014,31.47831]
[1778082348991,33.29,81708.2,14.3,-0.39079,0.00014,31.481]
[1778082350779,33.29,81697.74,14.3,-0.39227,0.00014,31.51027]
[1778082351306,33.29,81697.74,14.3,-0.39227,0.00014,31.51027]
[1778082351580,33.29,81697.74,14.3,-0.39227,0.00014,31.51027]
[1778082351966,33.29,81697.74,14.3,-0.39227,0.00014,31.51027]
[1778082351975,33.29,81697.74,14.3,-0.39227,0.00014,31.51027]
[1778082352136,33.29,81703.18,14.3,-0.3915,0.00014,31.49517]
[1778082353052,33.29,81711.28,14.3,-0.39037,0.00014,31.47241]
[1778082355099,33.29,81722.23,14.3,-0.38883,0.00014,31.44127]
[1778082359902,33.29,81716.89,14.3,-0.38958,0.00014,31.45661]
[1778082365890,33.3,81719.82,14.3,-0.38917,0.00014,31.44833]
[1778082370926,33.3,81718.03,14.3,-0.38943,0.00014,31.45351]
[1778082371801,33.3,81718.03,14.3,-0.38943,0.00014,31.45351]
[1778082372919,33.3,81721.07,14.3,-0.389,0.00014,31.44485]
[1778082373064,33.3,81721.07,14.3,-0.389,0.00014,31.44485]
[1778082373113,33.3,81721.07,14.3,-0.389,0.00014,31.44485]
[1778082373159,33.3,81721.07,14.3,-0.389,0.00014,31.44485]
[1778082373133,33.3,81719.22,14.3,-0.38926,0.00014,31.45015]
[1778082373705,33.3,81719.22,14.3,-0.38926,0.00014,31.45015]
[1778082373835,33.3,81719.22,14.3,-0.38926,0.00014,31.45015]
[1778082373859,33.3,81719.22,14.3,-0.38926,0.00014,31.45015]
[1778082373894,33.3,81719.22,14.3,-0.38926,0.00014,31.45015]
[1778082373947,33.3,81705.76,14.3,-0.39116,0.00014,31.48827]
[1778082375860,33.3,81704.83,14.3,-0.39129,0.00014,31.49089]
[1778082375911,33.3,81704.83,14.3,-0.39129,0.00014,31.49089]
[1778082376853,33.3,81711.14,14.3,-0.3904,0.00014,31.47316]
[1778082377055,33.3,81711.14,14.3,-0.3904,0.00014,31.47316]
[1778082377162,33.3,81724.43,14.3,-0.38853,0.00014,31.43533]
[1778082378987,33.3,81732.42,14.3,-0.38741,0.00014,31.41222]
[1778082383015,33.3,81742.78,14.3,-0.38596,0.00014,31.38192]
[1778082385827,33.3,81744.17,14.3,-0.38577,0.00014,31.37787]
[1778082386461,33.3,81745.33,14.3,-0.38561,0.00014,31.37446]
[1778082388982,33.3,81740.83,14.3,-0.38624,0.00014,31.38777]
[1778082390066,33.3,81729.42,14.3,-0.38784,0.00014,31.42111]
[1778082395101,33.3,81731.01,14.3,-0.38762,0.00014,31.41349]
[1778082400136,33.31,81740.33,14.3,-0.38632,0.00014,31.38649]
[1778082400494,33.31,81740.33,14.3,-0.38632,0.00014,31.38649]
[1778082402856,33.31,81747.85,14.3,-0.38527,0.00014,31.36442]
[1778082408192,33.31,81742.07,14.3,-0.38609,0.00014,31.38184]
[1778082412511,33.32,81740.32,14.3,-0.38635,0.00014,31.38719]
[1778082415084,33.32,81749.21,14.3,-0.38511,0.00014,31.36108]
[1778082416220,33.32,81749.21,14.3,-0.38511,0.00014,31.36115]
[1778082416222,33.32,81749.21,14.3,-0.38511,0.00014,31.36115]
[1778082417530,33.32,81749.99,14.3,-0.38501,0.00014,31.35891]
[1778082417750,33.32,81749.99,14.3,-0.38501,0.00014,31.35891]
[1778082418919,33.32,81756.65,14.3,-0.38408,0.00014,31.33912]
[1778082419116,33.32,81756.65,14.3,-0.38408,0.00014,31.33912]
[1778082419880,33.32,81759.42,14.3,-0.38369,0.00014,31.33086]
[1778082420200,33.32,81759.42,14.3,-0.38369,0.00014,31.33086]
[1778082420830,33.32,81757.94,14.3,-0.3839,0.00014,31.33535]
[1778082423932,33.32,81747.66,14.3,-0.38534,0.00014,31.36606]
[1778082425200,33.32,81746.22,14.3,-0.38555,0.00014,31.37037]
[1778082425245,33.32,81746.22,14.3,-0.38555,0.00014,31.37037]
[1778082426319,33.33,81735.35,14.3,-0.38707,0.00014,31.40236]
[1778082428060,33.33,81735.35,14.3,-0.38707,0.00014,31.40236]
[1778082429120,33.33,81733.24,14.3,-0.38737,0.00014,31.40861]
[1778082429158,33.33,81724.57,14.3,-0.38859,0.00014,31.43367]
[1778082429276,33.33,81724.57,14.3,-0.38859,0.00014,31.43367]
[1778082429859,33.33,81724.57,14.3,-0.38859,0.00014,31.43367]
[1778082430098,33.33,81724.57,14.3,-0.38859,0.00014,31.43367]
[1778082430159,33.33,81724.57,14.3,-0.38859,0.00014,31.43367]
[1778082430158,33.33,81716.62,14.3,-0.38971,0.00014,31.45642]
[1778082430565,33.33,81716.62,14.3,-0.38971,0.00014,31.45642]
[1778082430703,33.33,81716.62,14.3,-0.38971,0.00014,31.45642]
[1778082431251,33.33,81716.62,14.3,-0.38971,0.00014,31.45642]
[1778082430960,33.33,81708.58,14.3,-0.39084,0.00014,31.47916]
[1778082431902,33.33,81708.58,14.3,-0.39084,0.00014,31.47916]
[1778082431989,33.33,81699.2,14.3,-0.39216,0.00014,31.50534]
[1778082432571,33.33,81699.2,14.3,-0.39216,0.00014,31.50534]
[1778082432888,33.33,81699.2,14.3,-0.39216,0.00014,31.50534]
[1778082434263,33.33,81701.35,14.3,-0.39186,0.00014,31.4994]
[1778082438654,33.33,81704.22,14.3,-0.39146,0.00014,31.49155]
[1778082441044,33.33,81696.99,14.3,-0.39248,0.00014,31.51164]
[1778082441237,33.33,81696.99,14.3,-0.39248,0.00014,31.51164]
[1778082442060,33.33,81690.27,14.3,-0.39342,0.00014,31.53012]
[1778082443438,33.33,81699.96,14.3,-0.39206,0.00014,31.50345]
[1778082443444,33.33,81699.96,14.3,-0.39206,0.00014,31.50345]
[1778082448426,33.33,81691.79,14.3,-0.39321,0.00014,31.52604]
[1778082448596,33.33,81691.79,14.3,-0.39321,0.00014,31.52604]
[1778082448713,33.33,81691.79,14.3,-0.39321,0.00014,31.52604]
[1778082449252,33.33,81691.79,14.3,-0.39321,0.00014,31.52604]
[1778082449322,33.33,81689.44,14.3,-0.39354,0.00014,31.53247]
[1778082449342,33.33,81689.44,14.3,-0.39354,0.00014,31.53247]
[1778082449346,33.33,81689.44,14.3,-0.39354,0.00014,31.53247]
[1778082450220,33.33,81689.44,14.3,-0.39354,0.00014,31.53247]
[1778082450271,33.33,81689.44,14.3,-0.39354,0.00014,31.53247]
[1778082450489,33.33,81673.06,14.3,-0.39585,0.00014,31.57666]
[1778082452772,33.33,81668.5,14.3,-0.39648,0.00014,31.58558]
[1778082453331,33.33,81667.84,14.3,-0.39658,0.00014,31.5873]
[1778082453854,33.33,81667.84,14.3,-0.39658,0.00014,31.5873]
[1778082454429,33.33,81671.28,14.3,-0.39609,0.00014,31.57815]
[1778082454708,33.33,81671.28,14.3,-0.39609,0.00014,31.57815]
[1778082454809,33.33,81681.37,14.3,-0.39467,0.00014,31.55109]
[1778082459333,33.33,81688.55,14.3,-0.39365,0.00014,31.53161]
[1778082464421,33.33,81692.01,14.3,-0.39317,0.00014,31.52217]
[1778082465467,33.33,81689.93,14.3,-0.39346,0.00014,31.52787]
[1778082469296,33.33,81691.37,14.3,-0.39326,0.00014,31.52395]
[1778082469660,33.33,81691.33,14.3,-0.39327,0.00014,31.52406]
[1778082469787,33.33,81691.33,14.3,-0.39327,0.00014,31.52406]
[1778082469824,33.33,81691.33,14.3,-0.39327,0.00014,31.52406]
[1778082471593,33.33,81702.59,14.3,-0.39168,0.00014,31.493]
[1778082471661,33.33,81702.59,14.3,-0.39168,0.00014,31.493]
[1778082474859,33.34,81716.2,14.3,-0.38978,0.00014,31.45486]
[1778082480699,33.34,81716.61,14.3,-0.38973,0.00014,31.45401]
[1778082482729,33.34,81716.59,14.3,-0.38974,0.00014,31.45411]
[1778082482894,33.34,81716.59,14.3,-0.38974,0.00014,31.45411]
[1778082482897,33.34,81716.59,14.3,-0.38974,0.00014,31.45411]
[1778082483229,33.34,81716.59,14.3,-0.38974,0.00014,31.45411]
[1778082483299,33.34,81716.68,14.3,-0.38973,0.00014,31.4539]
[1778082483916,33.34,81725.09,14.3,-0.38854,0.00014,31.42988]
[1778082484866,33.34,81725.09,14.3,-0.38854,0.00014,31.42988]
[1778082487050,33.34,81724.04,14.3,-0.38869,0.00014,31.43287]
[1778082489021,33.34,81716.24,14.3,-0.38979,0.00014,31.45515]
[1778082489081,33.34,81716.24,14.3,-0.38979,0.00014,31.45515]
[1778082489157,33.34,81716.24,14.3,-0.38979,0.00014,31.45515]
[1778082489247,33.34,81716.24,14.3,-0.38979,0.00014,31.45515]
[1778082489308,33.34,81715.02,14.3,-0.38996,0.00014,31.45861]
[1778082489367,33.34,81715.02,14.3,-0.38996,0.00014,31.45861]
[1778082489371,33.34,81715.02,14.3,-0.38996,0.00014,31.45861]
[1778082490302,33.34,81715.02,14.3,-0.38996,0.00014,31.45861]
[1778082489762,33.34,81706.42,14.3,-0.39117,0.00014,31.48281]
[1778082494351,33.34,81703.6,14.3,-0.39157,0.00014,31.49078]
[1778082499833,33.35,81705.69,14.3,-0.39128,0.00014,31.48508]
[1778082501499,33.35,81705.63,14.3,-0.39129,0.00014,31.48527]
[1778082501603,33.35,81705.63,14.3,-0.39129,0.00014,31.48527]
[1778082502266,33.35,81712.78,14.3,-0.39029,0.00014,31.46522]
[1778082502733,33.35,81712.78,14.3,-0.39029,0.00014,31.46522]
[1778082502759,33.35,81712.78,14.3,-0.39029,0.00014,31.46522]
[1778082502770,33.35,81712.78,14.3,-0.39029,0.00014,31.46522]
[1778082503861,33.35,81730.02,14.3,-0.38787,0.00014,31.41596]
[1778082504763,33.35,81730.02,14.3,-0.38787,0.00014,31.41596]
[1778082507897,33.34,81743.05,14.3,-0.38604,0.00014,31.37793]
[1778082508615,33.34,81744.28,14.3,-0.38587,0.00014,31.37432]
[1778082509294,33.34,81744.28,14.3,-0.38587,0.00014,31.37432]
[1778082509347,33.34,81739.61,14.3,-0.38652,0.00014,31.38803]
[1778082510235,33.34,81739.61,14.3,-0.38652,0.00014,31.38803]
[1778082510277,33.34,81739.61,14.3,-0.38652,0.00014,31.38803]
[1778082511134,33.34,81740.02,14.3,-0.38646,0.00014,31.38683]
[1778082511923,33.34,81738.86,14.3,-0.38662,0.00014,31.38704]
[1778082512901,33.34,81734.91,14.3,-0.38717,0.00014,31.39855]
[1778082512903,33.34,81734.91,14.3,-0.38717,0.00014,31.39855]
[1778082517318,33.35,81730.87,14.3,-0.38774,0.00014,31.41037]
[1778082518736,33.35,81729.86,14.3,-0.38788,0.00014,31.4133]
[1778082518966,33.35,81739.18,14.3,-0.38658,0.00014,31.38619]
[1778082521587,33.35,81741.06,14.3,-0.38631,0.00014,31.38068]
[1778082524422,33.35,81739.47,14.3,-0.38654,0.00014,31.38549]
[1778082525823,33.35,81740.73,14.3,-0.38637,0.00014,31.3818]
[1778082528029,33.35,81728.73,14.3,-0.38805,0.00014,31.41675]
[1778082533064,33.35,81731.94,14.3,-0.3876,0.00014,31.4076]
[1778082537337,33.35,81728.41,14.3,-0.3881,0.00014,31.41787]
[1778082540223,33.35,81723.75,14.3,-0.38876,0.00014,31.4313]
[1778082541568,33.35,81718.36,14.3,-0.38951,0.00014,31.44669]
[1778082541860,33.35,81718.36,14.3,-0.38951,0.00014,31.44669]
[1778082547163,33.35,81712.13,14.3,-0.39039,0.00014,31.46436]
[1778082552198,33.35,81713.09,14.3,-0.39025,0.00014,31.46167]
[1778082558240,33.35,81711.71,14.3,-0.39045,0.00014,31.46558]
[1778082563275,33.35,81711.14,14.3,-0.39053,0.00014,31.4672]
[1778082566324,33.35,81712.07,14.3,-0.3904,0.00014,31.46459]
[1778082566459,33.35,81711.36,14.3,-0.3905,0.00014,31.46659]
[1778082566498,33.35,81711.36,14.3,-0.3905,0.00014,31.46659]
[1778082566508,33.35,81711.36,14.3,-0.3905,0.00014,31.46659]
[1778082566649,33.35,81711.36,14.3,-0.3905,0.00014,31.46659]
[1778082567304,33.35,81703.22,14.3,-0.39164,0.00014,31.48941]
[1778082567552,33.35,81703.22,14.3,-0.39164,0.00014,31.48941]
[1778082574352,33.36,81700.73,14.3,-0.39199,0.00014,31.49327]
[1778082579387,33.36,81693.45,14.3,-0.39302,0.00014,31.5134]
[1778082581839,33.36,81693.28,14.3,-0.39304,0.00014,31.51387]
[1778082581978,33.36,81693.28,14.3,-0.39304,0.00014,31.51387]
[1778082582044,33.36,81693.28,14.3,-0.39304,0.00014,31.51387]
[1778082582127,33.36,81693.28,14.3,-0.39304,0.00014,31.51387]
[1778082582898,33.36,81686.87,14.3,-0.39394,0.00014,31.53137]
[1778082583313,33.36,81686.87,14.3,-0.39394,0.00014,31.53137]
[1778082583415,33.36,81678.7,14.3,-0.39509,0.00014,31.55343]
[1778082588450,33.36,81678.54,14.3,-0.39511,0.00014,31.55377]
[1778082593679,33.35,81674.13,14.3,-0.39573,0.00014,31.56549]
[1778082593697,33.35,81674.13,14.3,-0.39573,0.00014,31.56549]
[1778082595185,33.35,81674.86,14.3,-0.39563,0.00014,31.56352]
[1778082599887,33.35,81676.34,14.3,-0.39541,0.00014,31.55945]
[1778082600627,33.35,81675.64,14.3,-0.39551,0.00014,31.56129]
[1778082601594,33.35,81672.29,14.3,-0.39598,0.00014,31.57023]
[1778082608387,33.35,81672.15,14.3,-0.39599,0.00014,31.57046]
[1778082617671,33.34,81666.43,14.3,-0.39679,0.00014,31.58536]
[1778082621595,33.34,81666.85,14.3,-0.39673,0.00014,31.58419]
[1778082626734,33.34,81672.33,14.3,-0.39595,0.00014,31.56959]
[1778082631769,33.34,81672.12,14.3,-0.39597,0.00014,31.56694]
[1778082634030,33.34,81670.08,14.3,-0.39626,0.00014,31.57234]
[1778082634181,33.34,81670.08,14.3,-0.39626,0.00014,31.57234]
[1778082634362,33.34,81670.08,14.3,-0.39626,0.00014,31.57234]
[1778082634385,33.34,81670.08,14.3,-0.39626,0.00014,31.57234]
[1778082634460,33.34,81670.08,14.3,-0.39626,0.00014,31.57234]
[1778082635292,33.34,81671.74,14.3,-0.39602,0.00014,31.56791]
[1778082636113,33.34,81678.46,14.3,-0.39507,0.00014,31.54994]
[1778082640960,33.34,81675.09,14.3,-0.39555,0.00014,31.55896]
[1778082641314,33.34,81675.09,14.3,-0.39555,0.00014,31.55896]
[1778082643048,33.34,81673.45,14.3,-0.39578,0.00014,31.56332]
[1778082643094,33.34,81673.45,14.3,-0.39578,0.00014,31.56332]
[1778082643224,33.34,81673.45,14.3,-0.39578,0.00014,31.56332]
[1778082643531,33.34,81670.99,14.3,-0.39612,0.00014,31.56985]
[1778082643717,33.34,81670.99,14.3,-0.39612,0.00014,31.56985]
[1778082643921,33.34,81670.99,14.3,-0.39612,0.00014,31.56985]
[1778082644183,33.34,81670.99,14.3,-0.39612,0.00014,31.56985]
[1778082644206,33.34,81660.17,14.3,-0.39765,0.00014,31.59835]
[1778082644502,33.34,81660.17,14.3,-0.39765,0.00014,31.59835]
[1778082644563,33.34,81660.17,14.3,-0.39765,0.00014,31.59835]
[1778082645025,33.34,81646.21,14.3,-0.39962,0.00014,31.63446]
[1778082646482,33.34,81638.88,14.3,-0.40066,0.00014,31.65307]
[1778082647529,33.34,81634.57,14.3,-0.40127,0.00014,31.66393]
[1778082648479,33.34,81634.57,14.3,-0.40127,0.00014,31.66393]
[1778082649134,33.34,81636.82,14.3,-0.40095,0.00014,31.65824]
[1778082649208,33.34,81642.16,14.3,-0.40019,0.00014,31.64464]
[1778082650183,33.34,81642.16,14.3,-0.40019,0.00014,31.64464]
[1778082650210,33.34,81642.16,14.3,-0.40019,0.00014,31.64464]
[1778082651605,33.34,81651.71,14.3,-0.39883,0.00014,31.62008]
[1778082653027,33.34,81654.7,14.3,-0.39841,0.00014,31.61234]
[1778082653606,33.33,81657.12,14.3,-0.39807,0.00014,31.60601]
[1778082656275,33.33,81657.0,14.3,-0.39808,0.00014,31.60626]
[1778082656578,33.33,81657.14,14.3,-0.39806,0.00014,31.60583]
[1778082660287,33.33,81659.12,14.3,-0.39778,0.00014,31.6006]
[1778082663873,33.33,81664.8,14.3,-0.39697,0.00014,31.58559]
[1778082666916,33.33,81673.47,14.3,-0.39574,0.00014,31.56253]
[1778082669811,33.33,81673.55,14.3,-0.39573,0.00014,31.56228]
[1778082672054,33.33,81686.25,14.3,-0.39394,0.00014,31.52803]
[1778082672563,33.33,81686.25,14.3,-0.39394,0.00014,31.52803]
[1778082672573,33.33,81686.25,14.3,-0.39394,0.00014,31.52803]
[1778082675876,33.33,81691.76,14.3,-0.39316,0.00014,31.51301]
[1778082676667,33.33,81693.97,14.3,-0.39285,0.00014,31.50696]
[1778082681117,33.33,81685.45,14.3,-0.39406,0.00014,31.53037]
[1778082686155,33.33,81691.19,14.3,-0.39325,0.00014,31.51475]
[1778082689562,33.33,81690.85,14.3,-0.3933,0.00014,31.51573]
[1778082689667,33.33,81690.85,14.3,-0.3933,0.00014,31.51573]
[1778082690359,33.33,81690.85,14.3,-0.3933,0.00014,31.51573]
[1778082690897,33.33,81688.5,14.3,-0.39363,0.00014,31.52216]
[1778082691237,33.33,81688.5,14.3,-0.39363,0.00014,31.52216]
[1778082693534,33.33,81692.57,14.3,-0.39305,0.00014,31.50787]
[1778082694712,33.33,81693.89,14.3,-0.39287,0.00014,31.50427]
[1778082695713,33.33,81693.81,14.3,-0.39288,0.00014,31.50451]
[1778082695978,33.33,81693.81,14.3,-0.39288,0.00014,31.50451]
[1778082696043,33.33,81693.81,14.3,-0.39288,0.00014,31.50451]
[1778082696227,33.33,81693.85,14.3,-0.39287,0.00014,31.50441]
[1778082701075,33.33,81701.21,14.3,-0.39183,0.00014,31.48384]
[1778082701163,33.33,81701.21,14.3,-0.39183,0.00014,31.48384]
[1778082701859,33.33,81702.68,14.3,-0.39162,0.00014,31.47969]
[1778082703654,33.33,81713.83,14.3,-0.39005,0.00014,31.4483]
[1778082709296,33.32,81708.97,14.3,-0.39072,0.00014,31.46183]
[1778082711595,33.32,81710.19,14.3,-0.39055,0.00014,31.45828]
[1778082717374,33.32,81707.93,14.3,-0.39085,0.00014,31.46438]
[1778082721398,33.32,81708.65,14.3,-0.39075,0.00014,31.46224]
[1778082724738,33.31,81710.11,14.3,-0.39053,0.00014,31.45797]
[1778082726702,33.31,81712.26,14.3,-0.39023,0.00014,31.45183]
[1778082732482,33.31,81711.31,14.3,-0.39035,0.00014,31.45429]
[1778082736372,33.31,81709.43,14.3,-0.39061,0.00014,31.45949]
[1778082736400,33.31,81709.43,14.3,-0.39061,0.00014,31.45949]
[1778082736859,33.31,81711.06,14.3,-0.39038,0.00014,31.45486]
[1778082742552,33.3,81714.14,14.3,-0.38994,0.00014,31.44598]
[1778082743906,33.3,81715.2,14.3,-0.38979,0.00014,31.44294]
[1778082744023,33.3,81715.2,14.3,-0.38979,0.00014,31.44294]
[1778082744859,33.3,81712.27,14.3,-0.3902,0.00014,31.45121]
[1778082748213,33.3,81710.23,14.3,-0.39048,0.00014,31.45686]
[1778082748577,33.3,81710.23,14.3,-0.39048,0.00014,31.45686]
[1778082750859,33.3,81711.03,14.3,-0.39037,0.00014,31.45453]
[1778082752847,33.3,81715.67,14.3,-0.3897,0.00014,31.43814]
[1778082754637,33.3,81726.82,14.3,-0.38813,0.00014,31.40614]
[1778082757804,33.3,81730.58,14.3,-0.38761,0.00014,31.39525]
[1778082757814,33.3,81730.58,14.3,-0.38761,0.00014,31.39525]
[1778082761008,33.3,81725.4,14.3,-0.38833,0.00014,31.41019]
[1778082767579,33.3,81721.51,14.3,-0.38887,0.00014,31.42122]
[1778082767604,33.3,81721.51,14.3,-0.38887,0.00014,31.42122]
[1778082776149,33.29,81716.57,14.3,-0.38955,0.00014,31.43507]
[1778082776456,33.29,81716.57,14.3,-0.38955,0.00014,31.43507]
[1778082776859,33.29,81715.44,14.3,-0.38971,0.00014,31.43822]
[1778082777206,33.29,81715.44,14.3,-0.38971,0.00014,31.43822]
[1778082782837,33.29,81704.24,14.3,-0.39127,0.00014,31.46952]
[1778082787872,33.28,81706.61,14.3,-0.39093,0.00014,31.46263]
[1778082792907,33.28,81704.58,14.3,-0.39121,0.00014,31.4681]
[1778082795519,33.28,81704.73,14.3,-0.39118,0.00014,31.46764]
[1778082800963,33.27,81696.27,14.3,-0.39236,0.00014,31.49085]
[1778082802838,33.27,81697.39,14.3,-0.3922,0.00014,31.48769]
[1778082808021,33.27,81704.61,14.3,-0.39117,0.00014,31.46724]
[1778082812643,33.26,81704.23,14.3,-0.3912,0.00014,31.46498]
[1778082813864,33.26,81708.09,14.3,-0.39065,0.00014,31.45398]
[1778082814319,33.26,81718.1,14.3,-0.38924,0.00014,31.42554]
[1778082820107,33.26,81725.19,14.3,-0.38824,0.00014,31.40507]
[1778082823326,33.26,81721.67,14.3,-0.38874,0.00014,31.41516]
[1778082829171,33.26,81721.9,14.3,-0.3887,0.00014,31.41433]
[1778082834470,33.25,81720.48,14.3,-0.38889,0.00014,31.4183]
[1778082840280,33.25,81722.25,14.3,-0.38863,0.00014,31.41304]
[1778082844276,33.25,81732.62,14.3,-0.38717,0.00014,31.38287]
[1778082849311,33.25,81740.11,14.3,-0.38612,0.00014,31.36088]
[1778082850270,33.25,81740.11,14.3,-0.38612,0.00014,31.36088]
[1778082850509,33.25,81740.11,14.3,-0.38612,0.00014,31.36088]
[1778082851053,33.25,81744.39,14.3,-0.38552,0.00014,31.34822]
[1778082851418,33.25,81744.39,14.3,-0.38552,0.00014,31.34822]
[1778082851531,33.25,81744.39,14.3,-0.38552,0.00014,31.34822]
[1778082853339,33.25,81760.84,14.3,-0.38321,0.00014,31.29901]
[1778082854529,33.25,81760.84,14.3,-0.38321,0.00014,31.29901]
[1778082857860,33.25,81761.17,14.3,-0.38317,0.00014,31.29818]
[1778082858498,33.25,81761.17,14.3,-0.38317,0.00014,31.29818]
[1778082859276,33.25,81761.15,14.3,-0.38318,0.00014,31.29828]
[1778082859280,33.25,81761.15,14.3,-0.38318,0.00014,31.29828]
[1778082859381,33.25,81763.84,14.3,-0.3828,0.00014,31.29016]
[1778082860530,33.25,81763.84,14.3,-0.3828,0.00014,31.29016]
[1778082860581,33.25,81763.84,14.3,-0.3828,0.00014,31.29016]
[1778082860600,33.25,81763.84,14.3,-0.3828,0.00014,31.29016]
[1778082860629,33.25,81763.84,14.3,-0.3828,0.00014,31.29016]
[1778082860645,33.25,81763.84,14.3,-0.3828,0.00014,31.29016]
[1778082860705,33.25,81765.5,14.3,-0.38257,0.00014,31.28506]
[1778082860789,33.25,81765.5,14.3,-0.38257,0.00014,31.28506]
[1778082860837,33.25,81765.5,14.3,-0.38257,0.00014,31.28506]
[1778082861436,33.25,81743.85,14.3,-0.38561,0.00014,31.3502]
[1778082862720,33.26,81730.37,14.3,-0.3875,0.00014,31.38983]
[1778082865145,33.26,81731.95,14.3,-0.38729,0.00014,31.38535]
[1778082871465,33.26,81729.88,14.3,-0.38759,0.00014,31.38861]
[1778082876500,33.27,81730.42,14.3,-0.38752,0.00014,31.38733]
[1778082881536,33.27,81730.03,14.3,-0.38759,0.00014,31.38874]
[1778082886571,33.28,81731.27,14.3,-0.38743,0.00014,31.38541]
[1778082891606,33.28,81738.93,14.3,-0.38637,0.00014,31.36333]
[1778082893299,33.28,81739.07,14.3,-0.38635,0.00014,31.36299]
[1778082897976,33.28,81741.17,14.3,-0.38606,0.00014,31.35685]
[1778082899754,33.28,81741.44,14.3,-0.38602,0.00014,31.35606]
[1778082900730,33.28,81741.32,14.3,-0.38604,0.00014,31.35641]
[1778082907918,33.28,81740.6,14.3,-0.38614,0.00014,31.35852]
[1778082912185,33.28,81741.7,14.3,-0.38598,0.00014,31.35531]
[1778082922213,33.28,81740.13,14.3,-0.38621,0.00014,31.36005]
[1778082927201,33.29,81740.12,14.3,-0.38621,0.00014,31.36016]
[1778082930091,33.29,81743.27,14.3,-0.38577,0.00014,31.35093]
[1778082930211,33.29,81743.27,14.3,-0.38577,0.00014,31.35093]
[1778082930314,33.29,81743.27,14.3,-0.38577,0.00014,31.35093]
[1778082930889,33.29,81744.58,14.3,-0.38559,0.00014,31.34711]
[1778082930921,33.29,81744.58,14.3,-0.38559,0.00014,31.34711]
[1778082930994,33.29,81754.03,14.3,-0.38427,0.00014,31.31899]
[1778082932073,33.29,81754.03,14.3,-0.38427,0.00014,31.31899]
[1778082932404,33.29,81762.45,14.3,-0.38308,0.00014,31.29036]
[1778082933722,33.29,81762.45,14.3,-0.38308,0.00014,31.29036]
[1778082935828,33.29,81764.66,14.3,-0.38277,0.00014,31.2836]
[1778082937977,33.28,81764.13,14.3,-0.38284,0.00014,31.28516]
[1778082938121,33.28,81764.13,14.3,-0.38284,0.00014,31.28516]
[1778082938152,33.28,81764.45,14.3,-0.38279,0.00014,31.28415]
[1778082939367,33.28,81764.45,14.3,-0.38279,0.00014,31.28415]
[1778082939468,33.28,81759.13,14.3,-0.38353,0.00014,31.30021]
[1778082940836,33.28,81757.34,14.3,-0.38378,0.00014,31.3056]
[1778082942989,33.28,81755.38,14.3,-0.38406,0.00014,31.3114]
[1778082944352,33.28,81758.38,14.3,-0.38363,0.00014,31.30233]
[1778082945830,33.28,81758.98,14.3,-0.38355,0.00014,31.30043]
[1778082948929,33.28,81755.34,14.3,-0.38405,0.00014,31.31124]
[1778082948941,33.28,81755.34,14.3,-0.38405,0.00014,31.31124]
[1778082949011,33.28,81755.34,14.3,-0.38405,0.00014,31.31124]
[1778082949356,33.28,81754.19,14.3,-0.38421,0.00014,31.31464]
[1778082950089,33.28,81754.19,14.3,-0.38421,0.00014,31.31464]
[1778082950105,33.28,81744.37,14.3,-0.38559,0.00014,31.34393]
[1778082952357,33.28,81744.03,14.3,-0.38564,0.00014,31.34497]
[1778082953219,33.28,81744.03,14.3,-0.38564,0.00014,31.34499]
[1778082957470,33.28,81735.53,14.3,-0.38683,0.00014,31.37006]
[1778082957599,33.28,81735.53,14.3,-0.38683,0.00014,31.37006]
[1778082957610,33.28,81735.53,14.3,-0.38683,0.00014,31.37006]
[1778082961112,33.28,81723.92,14.3,-0.38846,0.00014,31.40376]
[1778082961958,33.28,81723.6,14.3,-0.38851,0.00014,31.40467]
[1778082964695,33.28,81720.4,14.3,-0.38896,0.00014,31.41384]
[1778082964860,33.28,81720.54,14.3,-0.38894,0.00014,31.41343]
[1778082965793,33.28,81720.54,14.3,-0.38894,0.00014,31.41343]
[1778082965796,33.28,81713.85,14.3,-0.38988,0.00014,31.4325]
[1778082965924,33.28,81713.85,14.3,-0.38988,0.00014,31.4325]
[1778082966125,33.28,81703.92,14.3,-0.39128,0.00014,31.4605]
[1778082969292,33.28,81697.47,14.3,-0.39219,0.00014,31.47855]
[1778082972116,33.28,81699.95,14.3,-0.39184,0.00014,31.47175]
[1778082972169,33.28,81705.61,14.3,-0.39105,0.00014,31.45596]
[1778082973859,33.28,81705.61,14.3,-0.39105,0.00014,31.45596]
[1778082974109,33.28,81709.41,14.3,-0.39051,0.00014,31.44518]
[1778082978621,33.28,81717.32,14.3,-0.38939,0.00014,31.42266]
[1778082984252,33.28,81722.0,14.3,-0.38873,0.00014,31.40914]
[1778082989287,33.28,81723.83,14.3,-0.38847,0.00014,31.40379]
[1778082991126,33.28,81724.56,14.3,-0.38836,0.00014,31.40167]
[1778082997343,33.28,81726.01,14.3,-0.38815,0.00014,31.39423]
[1778083002378,33.27,81726.41,14.3,-0.38809,0.00014,31.39301]
[1778083008420,33.27,81725.84,14.3,-0.38816,0.00014,31.39459]
[1778083013455,33.27,81725.38,14.3,-0.38823,0.00014,31.39584]
[1778083018490,33.27,81725.54,14.3,-0.3882,0.00014,31.39531]
[1778083023525,33.27,81715.79,14.3,-0.38957,0.00014,31.42319]
[1778083028738,33.27,81718.96,14.3,-0.38912,0.00014,31.41404]
[1778083031860,33.27,81719.16,14.3,-0.38909,0.00014,31.4134]
[1778083036371,33.27,81710.85,14.3,-0.39025,0.00014,31.4369]
[1778083041910,33.27,81709.84,14.3,-0.39039,0.00014,31.43974]
[1778083046940,33.27,81709.65,14.3,-0.39042,0.00014,31.44035]
[1778083047022,33.27,81709.65,14.3,-0.39042,0.00014,31.44035]
[1778083047111,33.27,81709.65,14.3,-0.39042,0.00014,31.44035]
[1778083047121,33.27,81709.65,14.3,-0.39042,0.00014,31.44036]
[1778083052734,33.27,81710.33,14.3,-0.39033,0.00014,31.43557]
[1778083056962,33.27,81709.39,14.3,-0.39047,0.00014,31.43838]
[1778083056999,33.27,81709.39,14.3,-0.39047,0.00014,31.43838]
[1778083057100,33.27,81709.39,14.3,-0.39047,0.00014,31.43838]
[1778083057199,33.27,81709.97,14.3,-0.39039,0.00014,31.4368]
[1778083057515,33.27,81709.97,14.3,-0.39039,0.00014,31.4368]
[1778083057538,33.27,81709.97,14.3,-0.39039,0.00014,31.4368]
[1778083057618,33.27,81709.97,14.3,-0.39039,0.00014,31.4368]
[1778083057690,33.27,81709.97,14.3,-0.39039,0.00014,31.4368]
[1778083058106,33.27,81709.97,14.3,-0.39039,0.00014,31.4368]
[1778083058111,33.28,81693.57,14.3,-0.3927,0.00014,31.48265]
[1778083058652,33.28,81693.57,14.3,-0.3927,0.00014,31.48265]
[1778083058776,33.28,81683.9,14.3,-0.39407,0.00014,31.50918]
[1778083059678,33.28,81683.9,14.3,-0.39407,0.00014,31.50918]
[1778083061973,33.28,81674.0,14.3,-0.39547,0.00014,31.53593]
[1778083067479,33.27,81672.28,14.3,-0.39571,0.00014,31.54049]
[1778083068150,33.27,81672.28,14.3,-0.39571,0.00014,31.54049]
[1778083077909,33.27,81670.67,14.3,-0.39593,0.00014,31.5447]
[1778083082949,33.27,81673.01,14.3,-0.3956,0.00014,31.53843]
[1778083085145,33.27,81672.74,14.3,-0.39564,0.00014,31.53915]
[1778083086874,33.27,81675.39,14.3,-0.39527,0.00014,31.53203]
[1778083087921,33.27,81680.3,14.3,-0.39457,0.00014,31.51878]
[1778083089919,33.27,81680.25,14.3,-0.39458,0.00014,31.51893]
[1778083092233,33.27,81679.23,14.3,-0.39472,0.00014,31.52172]
[1778083093393,33.27,81678.66,14.3,-0.3948,0.00014,31.52326]
[1778083095979,33.27,81678.99,14.3,-0.39476,0.00014,31.52238]
[1778083096092,33.27,81678.99,14.3,-0.39476,0.00014,31.52238]
[1778083096815,33.27,81679.77,14.3,-0.39465,0.00014,31.52028]
[1778083096828,33.27,81679.77,14.3,-0.39465,0.00014,31.52028]
[1778083098976,33.27,81690.3,14.3,-0.39316,0.00014,31.49159]
[1778083099029,33.27,81690.3,14.3,-0.39316,0.00014,31.49159]
[1778083100069,33.27,81679.56,14.3,-0.39468,0.00014,31.52091]
[1778083106111,33.28,81678.99,14.3,-0.39476,0.00014,31.52248]
[1778083111146,33.28,81679.03,14.3,-0.39475,0.00014,31.51922]
[1778083114201,33.28,81681.72,14.3,-0.39437,0.00014,31.51195]
[1778083120209,33.28,81684.36,14.3,-0.394,0.00014,31.50484]
[1778083125254,33.28,81682.02,14.3,-0.39433,0.00014,31.51125]
[1778083125521,33.28,81682.02,14.3,-0.39433,0.00014,31.51125]
[1778083127258,33.28,81670.85,14.3,-0.39591,0.00014,31.54132]
[1778083132956,33.28,81671.54,14.3,-0.39581,0.00014,31.53944]
[1778083134912,33.28,81671.03,14.3,-0.39588,0.00014,31.54079]
[1778083135495,33.28,81672.79,14.3,-0.39563,0.00014,31.53607]
[1778083138230,33.28,81678.77,14.3,-0.39479,0.00014,31.51999]
[1778083138536,33.28,81678.77,14.3,-0.39479,0.00014,31.51999]
[1778083138760,33.28,81678.77,14.3,-0.39479,0.00014,31.51999]
[1778083139115,33.28,81678.77,14.3,-0.39479,0.00014,31.51999]
[1778083139291,33.28,81678.69,14.3,-0.3948,0.00014,31.52022]
[1778083139655,33.28,81678.69,14.3,-0.3948,0.00014,31.52022]
[1778083139750,33.28,81686.91,14.3,-0.39364,0.00014,31.4979]
[1778083141258,33.28,81694.13,14.3,-0.39262,0.00014,31.47806]
[1778083145352,33.28,81695.58,14.3,-0.39242,0.00014,31.47417]
[1778083145384,33.28,81696.06,14.3,-0.39236,0.00014,31.47287]
[1778083148860,33.28,81696.26,14.3,-0.39232,0.00014,31.47222]
[1778083153859,33.27,81705.7,14.3,-0.39098,0.00014,31.44567]
[1778083155859,33.27,81704.84,14.3,-0.3911,0.00014,31.44801]
[1778083161779,33.27,81707.65,14.3,-0.3907,0.00014,31.43991]
[1778083161845,33.27,81707.65,14.3,-0.3907,0.00014,31.43991]
[1778083167141,33.27,81705.51,14.3,-0.39099,0.00014,31.44576]
[1778083167243,33.27,81705.51,14.3,-0.39099,0.00014,31.44576]
[1778083172690,33.26,81705.71,14.3,-0.39094,0.00014,31.4418]
[1778083176585,33.26,81706.2,14.3,-0.39087,0.00014,31.44028]
[1778083180766,33.26,81704.68,14.3,-0.39108,0.00014,31.44441]
[1778083180851,33.26,81704.68,14.3,-0.39108,0.00014,31.44441]
[1778083180924,33.26,81704.68,14.3,-0.39108,0.00014,31.44441]
[1778083180933,33.26,81704.68,14.3,-0.39108,0.00014,31.44441]
[1778083180952,33.26,81704.64,14.3,-0.39108,0.00014,31.44444]
[1778083182170,33.26,81704.64,14.3,-0.39108,0.00014,31.44444]
[1778083187301,33.26,81700.25,14.3,-0.39171,0.00014,31.45694]
[1778083187678,33.26,81700.36,14.3,-0.39169,0.00014,31.45665]
[1778083188929,33.26,81700.36,14.3,-0.39169,0.00014,31.45665]
[1778083191406,33.26,81705.41,14.3,-0.39098,0.00014,31.44242]
[1778083196151,33.26,81707.25,14.3,-0.39071,0.00014,31.43707]
[1778083196860,33.26,81707.07,14.3,-0.39073,0.00014,31.43754]
[1778083197078,33.26,81707.07,14.3,-0.39073,0.00014,31.43754]
[1778083198107,33.26,81704.15,14.3,-0.39114,0.00014,31.44571]
[1778083200379,33.26,81699.62,14.3,-0.39178,0.00014,31.45825]
[1778083200422,33.26,81699.62,14.3,-0.39178,0.00014,31.45825]
[1778083200883,33.26,81699.62,14.3,-0.39178,0.00014,31.45825]
[1778083200903,33.26,81699.62,14.3,-0.39178,0.00014,31.45825]
[1778083201028,33.26,81699.62,14.3,-0.39178,0.00014,31.45825]
[1778083203196,33.26,81698.81,14.3,-0.39189,0.00014,31.46055]
[1778083204017,33.26,81701.44,14.3,-0.39152,0.00014,31.45323]
[1778083209833,33.26,81697.72,14.3,-0.39206,0.00014,31.46377]
[1778083214868,33.26,81698.68,14.3,-0.39192,0.00014,31.46121]
[1778083216861,33.26,81699.43,14.3,-0.39182,0.00014,31.45914]
[1778083217834,33.26,81700.41,14.3,-0.39168,0.00014,31.45643]
[1778083217946,33.26,81700.41,14.3,-0.39168,0.00014,31.45643]
[1778083219060,33.26,81716.13,14.3,-0.38947,0.00014,31.41206]
[1778083223999,33.26,81722.37,14.3,-0.38859,0.00014,31.39411]
[1778083224446,33.26,81720.76,14.3,-0.38881,0.00014,31.39872]
[1778083224469,33.26,81720.76,14.3,-0.38881,0.00014,31.39872]
[1778083224478,33.26,81720.76,14.3,-0.38881,0.00014,31.39872]
[1778083224486,33.26,81720.76,14.3,-0.38881,0.00014,31.39872]
[1778083224494,33.26,81720.76,14.3,-0.38881,0.00014,31.39872]
[1778083224499,33.26,81720.76,14.3,-0.38881,0.00014,31.39872]
[1778083224505,33.26,81720.76,14.3,-0.38881,0.00014,31.39872]
[1778083225434,33.26,81717.55,14.3,-0.38926,0.00014,31.40791]
[1778083231988,33.26,81716.16,14.3,-0.38944,0.00014,31.40854]
[1778083233394,33.26,81716.62,14.3,-0.38938,0.00014,31.4072]
[1778083239038,33.25,81718.84,14.3,-0.38906,0.00014,31.40075]
[1778083242636,33.25,81716.92,14.3,-0.38933,0.00014,31.40619]
[1778083242860,33.25,81716.92,14.3,-0.38933,0.00014,31.40619]
[1778083243212,33.25,81716.92,14.3,-0.38933,0.00014,31.40619]
[1778083243256,33.25,81716.92,14.3,-0.38933,0.00014,31.40619]
[1778083243269,33.25,81708.59,14.3,-0.3905,0.00014,31.42983]
[1778083243355,33.25,81708.59,14.3,-0.3905,0.00014,31.42983]
[1778083243527,33.25,81708.59,14.3,-0.3905,0.00014,31.42983]
[1778083243552,33.25,81708.59,14.3,-0.3905,0.00014,31.42983]
[1778083243561,33.25,81708.59,14.3,-0.3905,0.00014,31.42983]
[1778083243771,33.25,81708.59,14.3,-0.3905,0.00014,31.42983]
[1778083244186,33.25,81695.08,14.3,-0.39241,0.00014,31.46767]
[1778083244388,33.25,81695.08,14.3,-0.39241,0.00014,31.46767]
[1778083244449,33.25,81695.08,14.3,-0.39241,0.00014,31.46767]
[1778083245423,33.26,81693.39,14.3,-0.39265,0.00014,31.47237]
[1778083248323,33.26,81693.63,14.3,-0.39262,0.00014,31.47176]
[1778083258172,33.26,81700.43,14.3,-0.39167,0.00014,31.45321]
[1778083263207,33.26,81702.91,14.3,-0.39133,0.00014,31.44646]
[1778083264297,33.26,81702.91,14.3,-0.39133,0.00014,31.44646]
[1778083266638,33.27,81701.36,14.3,-0.39155,0.00014,31.45092]
[1778083272270,33.27,81699.34,14.3,-0.39185,0.00014,31.45676]
[1778083274742,33.27,81700.69,14.3,-0.39166,0.00014,31.45307]
[1778083275291,33.27,81702.75,14.3,-0.39137,0.00014,31.44735]
[1778083275859,33.27,81702.75,14.3,-0.39137,0.00014,31.44735]
[1778083275869,33.27,81702.75,14.3,-0.39137,0.00014,31.44735]
[1778083277110,33.27,81708.97,14.3,-0.39049,0.00014,31.42985]
[1778083277349,33.27,81708.97,14.3,-0.39049,0.00014,31.42985]
[1778083277354,33.27,81706.79,14.3,-0.3908,0.00014,31.43599]
[1778083279149,33.27,81705.38,14.3,-0.391,0.00014,31.44]
[1778083280210,33.27,81702.33,14.3,-0.39143,0.00014,31.44859]
[1778083280305,33.27,81702.33,14.3,-0.39143,0.00014,31.44859]
[1778083280860,33.27,81700.64,14.3,-0.39167,0.00014,31.45334]
[1778083282377,33.27,81689.71,14.3,-0.39322,0.00014,31.48365]
[1778083287305,33.27,81682.73,14.3,-0.39421,0.00014,31.50275]
[1778083292938,33.27,81677.68,14.3,-0.39491,0.00014,31.51328]
[1778083293422,33.27,81678.6,14.3,-0.39478,0.00014,31.5108]
[1778083294760,33.28,81691.17,14.3,-0.39301,0.00014,31.47655]
[1778083296338,33.28,81691.17,14.3,-0.39301,0.00014,31.47655]
[1778083305507,33.28,81696.79,14.3,-0.39223,0.00014,31.46126]
[1778083309178,33.28,81698.78,14.3,-0.39195,0.00014,31.45579]
[1778083309278,33.28,81698.78,14.3,-0.39195,0.00014,31.45585]
[1778083309860,33.28,81698.78,14.3,-0.39195,0.00014,31.45585]
[1778083313087,33.28,81702.19,14.3,-0.39147,0.00014,31.44635]
[1778083313110,33.28,81701.99,14.3,-0.3915,0.00014,31.44691]
[1778083313859,33.28,81701.99,14.3,-0.3915,0.00014,31.44691]
[1778083314608,33.28,81697.02,14.3,-0.3922,0.00014,31.46077]
[1778083320612,33.28,81691.8,14.3,-0.39294,0.00014,31.47528]
[1778083321602,33.28,81691.8,14.3,-0.39294,0.00014,31.47528]
[1778083321818,33.28,81691.8,14.3,-0.39294,0.00014,31.47528]
[1778083321832,33.28,81691.31,14.3,-0.39301,0.00014,31.47666]
[1778083322425,33.28,81691.31,14.3,-0.39301,0.00014,31.47666]
[1778083322630,33.28,81693.48,14.3,-0.3927,0.00014,31.47068]
[1778083327665,33.28,81694.41,14.3,-0.39258,0.00014,31.46821]
[1778083332672,33.29,81691.57,14.3,-0.39298,0.00014,31.47614]
[1778083332945,33.29,81691.57,14.3,-0.39298,0.00014,31.47614]
[1778083333710,33.29,81682.07,14.3,-0.39432,0.00014,31.50213]
[1778083338884,33.29,81679.06,14.3,-0.39475,0.00014,31.5103]
[1778083342547,33.29,81679.94,14.3,-0.39463,0.00014,31.50792]
[1778083342674,33.29,81679.94,14.3,-0.39463,0.00014,31.50792]
[1778083343016,33.29,81679.94,14.3,-0.39463,0.00014,31.50792]
[1778083344668,33.29,81670.83,14.3,-0.39591,0.00014,31.53239]
[1778083346008,33.29,81670.07,14.3,-0.39602,0.00014,31.53442]
[1778083346038,33.29,81670.07,14.3,-0.39602,0.00014,31.53442]
[1778083346052,33.29,81670.07,14.3,-0.39602,0.00014,31.53442]
[1778083346600,33.29,81669.37,14.3,-0.39612,0.00014,31.53626]
[1778083346686,33.29,81669.37,14.3,-0.39612,0.00014,31.53626]
[1778083347353,33.29,81653.59,14.3,-0.39835,0.00014,31.57777]
[1778083347569,33.29,81653.59,14.3,-0.39835,0.00014,31.57777]
[1778083347628,33.29,81653.59,14.3,-0.39835,0.00014,31.57777]
[1778083348172,33.29,81653.59,14.3,-0.39835,0.00014,31.57777]
[1778083348272,33.29,81644.57,14.3,-0.39963,0.00014,31.60103]
[1778083350375,33.28,81644.53,14.3,-0.39963,0.00014,31.60109]
[1778083356871,33.28,81649.92,14.3,-0.39885,0.00014,31.58375]
[1778083361906,33.28,81652.37,14.3,-0.39849,0.00014,31.57719]
[1778083365453,33.27,81651.82,14.3,-0.39856,0.00014,31.57849]
[1778083365780,33.27,81651.82,14.3,-0.39856,0.00014,31.57849]
[1778083365884,33.27,81651.82,14.3,-0.39856,0.00014,31.57849]
[1778083366023,33.27,81651.82,14.3,-0.39856,0.00014,31.57849]
[1778083366078,33.27,81651.82,14.3,-0.39856,0.00014,31.57849]
[1778083366121,33.27,81651.82,14.3,-0.39856,0.00014,31.57849]
[1778083366199,33.27,81643.57,14.3,-0.39973,0.00014,31.59973]
[1778083366900,33.27,81643.57,14.3,-0.39973,0.00014,31.59973]
[1778083367296,33.27,81643.57,14.3,-0.39973,0.00014,31.59973]
[1778083367330,33.27,81639.71,14.3,-0.40028,0.00014,31.60954]
[1778083369910,33.27,81638.12,14.3,-0.4005,0.00014,31.6135]
[1778083372086,33.27,81638.35,14.3,-0.40046,0.00014,31.61283]
[1778083373842,33.27,81635.86,14.3,-0.40081,0.00014,31.61904]
[1778083377061,33.26,81638.78,14.3,-0.40039,0.00014,31.61148]
[1778083377122,33.26,81640.25,14.3,-0.40018,0.00014,31.60768]
[1778083378051,33.26,81640.25,14.3,-0.40018,0.00014,31.60768]
[1778083378053,33.26,81640.25,14.3,-0.40018,0.00014,31.60768]
[1778083382835,33.26,81643.15,14.3,-0.39976,0.00014,31.60024]
[1778083383053,33.26,81642.58,14.3,-0.39984,0.00014,31.60169]
[1778083386251,33.26,81643.65,14.3,-0.39969,0.00014,31.59888]
[1778083388636,33.26,81640.61,14.3,-0.40011,0.00014,31.60656]
[1778083394130,33.25,81637.43,14.3,-0.40055,0.00014,31.6144]
[1778083399165,33.25,81637.12,14.3,-0.40059,0.00014,31.61497]
[1778083404055,33.25,81636.69,14.3,-0.40064,0.00014,31.61589]
[1778083404177,33.25,81636.69,14.3,-0.40064,0.00014,31.61589]
[1778083404182,33.25,81636.69,14.3,-0.40064,0.00014,31.61589]
[1778083404389,33.25,81636.69,14.3,-0.40064,0.00014,31.61589]
[1778083404487,33.25,81636.69,14.3,-0.40064,0.00014,31.61589]
[1778083404496,33.25,81636.69,14.3,-0.40064,0.00014,31.61589]
[1778083405207,33.25,81620.59,14.3,-0.40293,0.00014,31.65622]
[1778083407221,33.25,81611.54,14.3,-0.40422,0.00014,31.67853]
[1778083407699,33.25,81611.54,14.3,-0.40422,0.00014,31.67853]
[1778083408851,33.25,81611.03,14.3,-0.4043,0.00014,31.67978]
[1778083409860,33.25,81610.62,14.3,-0.40435,0.00014,31.68079]
[1778083410476,33.25,81610.62,14.3,-0.40435,0.00014,31.68079]
[1778083410480,33.25,81610.62,14.3,-0.40435,0.00014,31.68079]
[1778083411352,33.25,81605.14,14.3,-0.40514,0.00014,31.69407]
[1778083411451,33.25,81603.96,14.3,-0.4053,0.00014,31.69378]
[1778083413382,33.25,81603.15,14.3,-0.40541,0.00014,31.69575]
[1778083413676,33.25,81602.85,14.3,-0.40546,0.00014,31.6965]
[1778083414422,33.25,81602.85,14.3,-0.40546,0.00014,31.6965]
[1778083414271,33.25,81591.93,14.3,-0.40702,0.00014,31.7225]
[1778083415278,33.25,81583.86,14.3,-0.40817,0.00014,31.74139]
[1778083420313,33.25,81578.39,14.3,-0.40895,0.00014,31.75403]
[1778083423805,33.25,81578.79,14.3,-0.4089,0.00014,31.75311]
[1778083428439,33.25,81591.21,14.3,-0.40712,0.00014,31.72424]
[1778083429702,33.25,81594.67,14.3,-0.40663,0.00014,31.71611]
[1778083429709,33.25,81594.67,14.3,-0.40663,0.00014,31.71611]
[1778083430384,33.25,81596.64,14.3,-0.40635,0.00014,31.71146]
[1778083430859,33.25,81596.64,14.3,-0.40635,0.00014,31.71146]
[1778083433981,33.25,81601.32,14.3,-0.40569,0.00014,31.70035]
[1778083434294,33.25,81601.32,14.3,-0.40569,0.00014,31.70035]
[1778083435708,33.25,81615.9,14.3,-0.40361,0.00014,31.66502]
[1778083436663,33.25,81618.3,14.3,-0.40327,0.00014,31.65911]
[1778083442469,33.25,81620.98,14.3,-0.40288,0.00014,31.65244]
[1778083444464,33.25,81620.76,14.3,-0.40291,0.00014,31.65298]
[1778083445638,33.25,81623.32,14.3,-0.40255,0.00014,31.64662]
[1778083446497,33.25,81636.05,14.3,-0.40074,0.00014,31.61466]
[1778083446791,33.25,81636.05,14.3,-0.40074,0.00014,31.61466]
[1778083446805,33.25,81636.05,14.3,-0.40074,0.00014,31.61466]
[1778083447504,33.25,81644.59,14.3,-0.39953,0.00014,31.59288]
[1778083452541,33.25,81646.14,14.3,-0.39931,0.00014,31.58901]
[1778083454724,33.26,81646.44,14.3,-0.39927,0.00014,31.58828]
[1778083454895,33.26,81646.44,14.3,-0.39927,0.00014,31.58828]
[1778083455439,33.26,81646.44,14.3,-0.39927,0.00014,31.58828]
[1778083455548,33.26,81649.0,14.3,-0.39891,0.00014,31.58165]
[1778083457449,33.26,81655.99,14.3,-0.39792,0.00014,31.56347]
[1778083459704,33.25,81657.48,14.3,-0.3977,0.00014,31.55948]
[1778083460196,33.25,81657.48,14.3,-0.3977,0.00014,31.55948]
[1778083464476,33.25,81660.33,14.3,-0.39729,0.00014,31.55187]
[1778083469645,33.25,81666.2,14.3,-0.39645,0.00014,31.5362]
[1778083472811,33.25,81667.76,14.3,-0.39622,0.00014,31.52883]
[1778083472823,33.25,81667.76,14.3,-0.39622,0.00014,31.52883]
[1778083476288,33.25,81671.84,14.3,-0.39564,0.00014,31.51789]
[1778083480020,33.25,81672.83,14.3,-0.3955,0.00014,31.51522]
[1778083480459,33.25,81672.83,14.3,-0.3955,0.00014,31.51522]
[1778083486781,33.25,81680.51,14.3,-0.39441,0.00014,31.49452]
[1778083488132,33.25,81680.51,14.3,-0.39441,0.00014,31.49452]
[1778083489225,33.25,81681.75,14.3,-0.39424,0.00014,31.49117]
[1778083489232,33.25,81681.75,14.3,-0.39424,0.00014,31.49117]
[1778083489525,33.25,81681.75,14.3,-0.39424,0.00014,31.49117]
[1778083494578,33.25,81689.97,14.3,-0.39308,0.00014,31.46879]
[1778083499645,33.25,81690.69,14.3,-0.39298,0.00014,31.46691]
[1778083499866,33.25,81690.69,14.3,-0.39298,0.00014,31.46691]
[1778083500515,33.25,81694.73,14.3,-0.39242,0.00014,31.4558]
[1778083500859,33.25,81694.73,14.3,-0.39242,0.00014,31.4558]
[1778083501140,33.25,81694.73,14.3,-0.39242,0.00014,31.4558]
[1778083501207,33.25,81694.73,14.3,-0.39242,0.00014,31.4558]
[1778083501483,33.25,81704.8,14.3,-0.391,0.00014,31.42771]
[1778083506921,33.25,81711.24,14.3,-0.39008,0.00014,31.40943]
[1778083509422,33.25,81720.18,14.3,-0.38882,0.00014,31.38388]
[1778083509654,33.25,81720.18,14.3,-0.38882,0.00014,31.38388]
[1778083511594,33.25,81725.55,14.3,-0.38807,0.00014,31.3684]
[1778083512631,33.25,81728.0,14.3,-0.38772,0.00014,31.3613]
[1778083513551,33.25,81728.0,14.3,-0.38772,0.00014,31.3613]
[1778083513564,33.25,81728.0,14.3,-0.38772,0.00014,31.3613]
[1778083513591,33.25,81728.0,14.3,-0.38772,0.00014,31.3613]
[1778083513599,33.25,81728.0,14.3,-0.38772,0.00014,31.3613]
[1778083514964,33.25,81724.32,14.3,-0.38824,0.00014,31.37197]
[1778083516238,33.25,81722.53,14.3,-0.38849,0.00014,31.37713]
[1778083522026,33.25,81712.69,14.3,-0.38988,0.00014,31.40538]
[1778083525269,33.25,81712.73,14.3,-0.38988,0.00014,31.40529]
[1778083527404,33.25,81722.45,14.3,-0.38851,0.00014,31.37753]
[1778083533105,33.26,81726.61,14.3,-0.38792,0.00014,31.36251]
[1778083534098,33.26,81726.61,14.3,-0.38792,0.00014,31.36251]
[1778083535656,33.26,81729.18,14.3,-0.38756,0.00014,31.35513]
[1778083535696,33.26,81729.18,14.3,-0.38756,0.00014,31.35513]
[1778083535888,33.26,81729.18,14.3,-0.38756,0.00014,31.35513]
[1778083536127,33.26,81740.16,14.3,-0.38602,0.00014,31.32298]
[1778083536681,33.26,81740.16,14.3,-0.38602,0.00014,31.32298]
[1778083536933,33.26,81740.16,14.3,-0.38602,0.00014,31.32298]
[1778083537133,33.25,81752.25,14.3,-0.38432,0.00014,31.28688]
[1778083537717,33.25,81752.25,14.3,-0.38432,0.00014,31.28688]
[1778083537989,33.25,81752.25,14.3,-0.38432,0.00014,31.28688]
[1778083539843,33.25,81751.12,14.3,-0.38447,0.00014,31.29017]
[1778083539965,33.25,81751.12,14.3,-0.38447,0.00014,31.29017]
[1778083544238,33.25,81752.37,14.3,-0.38429,0.00014,31.28625]
[1778083544297,33.25,81752.37,14.3,-0.38429,0.00014,31.28625]
[1778083544981,33.25,81750.19,14.3,-0.38459,0.00014,31.29273]
[1778083547420,33.25,81747.02,14.3,-0.38503,0.00014,31.3021]
[1778083548542,33.25,81745.84,14.3,-0.3852,0.00014,31.30556]
[1778083552260,33.25,81743.55,14.3,-0.38551,0.00014,31.31215]
[1778083554338,33.24,81743.9,14.3,-0.38546,0.00014,31.31101]
[1778083554838,33.24,81744.12,14.3,-0.38542,0.00014,31.31031]
[1778083556672,33.24,81744.21,14.3,-0.38541,0.00014,31.30994]
[1778083556762,33.24,81744.21,14.3,-0.38541,0.00014,31.30994]
[1778083563379,33.24,81742.83,14.3,-0.38559,0.00014,31.31377]
[1778083563479,33.24,81742.83,14.3,-0.38559,0.00014,31.31372]
[1778083566403,33.24,81738.98,14.3,-0.38613,0.00014,31.32519]
[1778083569204,33.24,81744.39,14.3,-0.38538,0.00014,31.30932]
[1778083569371,33.24,81744.39,14.3,-0.38538,0.00014,31.30932]
[1778083569377,33.24,81735.97,14.3,-0.38656,0.00014,31.33418]
[1778083570376,33.24,81726.25,14.3,-0.38793,0.00014,31.36261]
[1778083570720,33.24,81726.25,14.3,-0.38793,0.00014,31.36261]
[1778083573011,33.24,81724.52,14.3,-0.38818,0.00014,31.36765]
[1778083573015,33.24,81724.52,14.3,-0.38818,0.00014,31.36765]
[1778083573241,33.24,81724.52,14.3,-0.38818,0.00014,31.36765]
[1778083574461,33.24,81720.38,14.3,-0.38876,0.00014,31.3796]
[1778083574857,33.24,81717.59,14.3,-0.38916,0.00014,31.38761]
[1778083577055,33.24,81717.53,14.3,-0.38916,0.00014,31.38778]
[1778083579997,33.24,81721.26,14.3,-0.38864,0.00014,31.37709]
[1778083580262,33.24,81721.26,14.3,-0.38864,0.00014,31.37709]
[1778083580382,33.24,81721.26,14.3,-0.38864,0.00014,31.37709]
[1778083580775,33.24,81714.03,14.3,-0.38966,0.00014,31.3978]
[1778083581523,33.24,81705.53,14.3,-0.39086,0.00014,31.42193]
[1778083581700,33.24,81705.53,14.3,-0.39086,0.00014,31.42193]
[1778083581703,33.24,81705.53,14.3,-0.39086,0.00014,31.42193]
[1778083581717,33.24,81705.53,14.3,-0.39086,0.00014,31.42193]
[1778083582421,33.24,81705.53,14.3,-0.39086,0.00014,31.42193]
[1778083583013,33.25,81704.36,14.3,-0.39103,0.00014,31.42528]
[1778083584080,33.25,81700.15,14.3,-0.39162,0.00014,31.43711]
[1778083586365,33.25,81704.66,14.3,-0.39099,0.00014,31.42446]
[1778083586497,33.25,81704.66,14.3,-0.39099,0.00014,31.42446]
[1778083588193,33.25,81706.05,14.3,-0.39079,0.00014,31.42056]
[1778083588859,33.25,81709.29,14.3,-0.39033,0.00014,31.41144]
[1778083594162,33.24,81708.34,14.3,-0.39046,0.00014,31.41087]
[1778083594624,33.24,81708.34,14.3,-0.39046,0.00014,31.41087]
[1778083594648,33.24,81702.64,14.3,-0.39126,0.00014,31.4269]
[1778083594748,33.24,81702.64,14.3,-0.39126,0.00014,31.4269]
[1778083594859,33.24,81702.64,14.3,-0.39126,0.00014,31.4269]
[1778083595298,33.24,81702.64,14.3,-0.39126,0.00014,31.4269]
[1778083595315,33.24,81702.64,14.3,-0.39126,0.00014,31.4269]
[1778083595334,33.24,81702.64,14.3,-0.39126,0.00014,31.4269]
[1778083595571,33.24,81702.64,14.3,-0.39126,0.00014,31.4269]
[1778083595679,33.25,81704.26,14.3,-0.39103,0.00014,31.42241]
[1778083595751,33.25,81704.26,14.3,-0.39103,0.00014,31.42241]
[1778083595891,33.25,81704.26,14.3,-0.39103,0.00014,31.42241]
[1778083599456,33.25,81713.89,14.3,-0.38968,0.00014,31.39529]
[1778083602518,33.25,81713.13,14.3,-0.38979,0.00014,31.39759]
[1778083604603,33.25,81714.28,14.3,-0.38964,0.00014,31.39441]
[1778083604896,33.25,81707.46,14.3,-0.3906,0.00014,31.41379]
[1778083604911,33.25,81707.46,14.3,-0.3906,0.00014,31.41379]
[1778083605787,33.25,81706.83,14.3,-0.39069,0.00014,31.41555]
[1778083606615,33.25,81706.83,14.3,-0.39069,0.00014,31.41555]
[1778083606859,33.25,81706.06,14.3,-0.3908,0.00014,31.4177]
[1778083611152,33.25,81707.94,14.3,-0.39053,0.00014,31.41231]
[1778083612056,33.25,81706.8,14.3,-0.39069,0.00014,31.41551]
[1778083612692,33.25,81706.8,14.3,-0.39069,0.00014,31.41551]
[1778083617711,33.25,81705.86,14.3,-0.39081,0.00014,31.41802]
[1778083618797,33.25,81706.97,14.3,-0.39066,0.00014,31.41487]
[1778083620057,33.25,81706.66,14.3,-0.3907,0.00014,31.41573]
[1778083620860,33.25,81706.66,14.3,-0.3907,0.00014,31.41573]
[1778083626580,33.25,81712.14,14.3,-0.38992,0.00014,31.40013]
[1778083629695,33.24,81709.72,14.3,-0.39026,0.00014,31.40695]
[1778083630870,33.24,81706.53,14.3,-0.39071,0.00014,31.41593]
[1778083636169,33.24,81706.45,14.3,-0.39072,0.00014,31.41606]
[1778083641879,33.24,81706.93,14.3,-0.39064,0.00014,31.41454]
[1778083645294,33.24,81706.8,14.3,-0.39066,0.00014,31.41487]
[1778083650728,33.24,81704.42,14.3,-0.39099,0.00014,31.4215]
[1778083650755,33.24,81704.42,14.3,-0.39099,0.00014,31.4215]
[1778083650758,33.24,81704.42,14.3,-0.39099,0.00014,31.4215]
[1778083650870,33.24,81704.25,14.3,-0.39101,0.00014,31.4219]
[1778083650895,33.24,81704.25,14.3,-0.39101,0.00014,31.4219]
[1778083651020,33.24,81704.25,14.3,-0.39101,0.00014,31.4219]
[1778083651078,33.24,81704.25,14.3,-0.39101,0.00014,31.4219]
[1778083651426,33.24,81704.25,14.3,-0.39101,0.00014,31.4219]
[1778083651496,33.24,81704.25,14.3,-0.39101,0.00014,31.4219]
[1778083651528,33.24,81704.25,14.3,-0.39101,0.00014,31.4219]
[1778083651612,33.24,81704.25,14.3,-0.39101,0.00014,31.4219]
[1778083651676,33.24,81711.35,14.3,-0.39,0.00014,31.39862]
[1778083651974,33.24,81711.35,14.3,-0.39,0.00014,31.39862]
[1778083652221,33.24,81711.35,14.3,-0.39,0.00014,31.39862]
[1778083652280,33.24,81711.35,14.3,-0.39,0.00014,31.39862]
[1778083652556,33.24,81711.35,14.3,-0.39,0.00014,31.39862]
[1778083652567,33.24,81736.23,14.3,-0.3865,0.00014,31.32676]
[1778083652820,33.24,81736.23,14.3,-0.3865,0.00014,31.32676]
[1778083653088,33.24,81736.23,14.3,-0.3865,0.00014,31.32676]
[1778083653562,33.24,81745.05,14.3,-0.38525,0.00014,31.30064]
[1778083654762,33.24,81745.05,14.3,-0.38525,0.00014,31.30064]
[1778083657699,33.23,81751.19,14.3,-0.38439,0.00014,31.28222]
[1778083665003,33.23,81750.13,14.3,-0.38453,0.00014,31.28515]
[1778083666380,33.23,81749.2,14.3,-0.38465,0.00014,31.28785]
[1778083672434,33.23,81743.91,14.3,-0.38538,0.00014,31.30334]
[1778083673280,33.22,81744.01,14.3,-0.38537,0.00014,31.30294]
[1778083674677,33.22,81740.28,14.3,-0.38589,0.00014,31.31395]
[1778083678329,33.22,81745.98,14.3,-0.38508,0.00014,31.29682]
[1778083683827,33.22,81751.93,14.3,-0.38423,0.00014,31.27875]
[1778083687826,33.22,81752.79,14.3,-0.3841,0.00014,31.276]
[1778083693242,33.21,81756.81,14.3,-0.38353,0.00014,31.26364]
[1778083694318,33.21,81756.81,14.3,-0.38353,0.00014,31.26364]
[1778083694349,33.21,81756.81,14.3,-0.38353,0.00014,31.26364]
[1778083696264,33.21,81768.16,14.3,-0.38193,0.00014,31.229]
[1778083697046,33.21,81768.16,14.3,-0.38193,0.00014,31.229]
[1778083697241,33.21,81768.16,14.3,-0.38193,0.00014,31.229]
[1778083698034,33.21,81763.41,14.3,-0.3826,0.00014,31.24352]
[1778083699160,33.21,81759.5,14.3,-0.38315,0.00014,31.25539]
[1778083703182,33.21,81760.47,14.3,-0.38301,0.00014,31.25233]
[1778083704509,33.21,81755.22,14.3,-0.38374,0.00014,31.2682]
[1778083704575,33.21,81749.92,14.3,-0.38449,0.00014,31.28411]
[1778083705327,33.21,81740.48,14.3,-0.38582,0.00014,31.31227]
[1778083708109,33.21,81739.85,14.3,-0.38591,0.00014,31.3142]
[1778083708348,33.21,81740.05,14.3,-0.38588,0.00014,31.31364]
[1778083711671,33.21,81740.51,14.3,-0.38581,0.00014,31.31216]
[1778083713384,33.21,81750.28,14.3,-0.38442,0.00014,31.27969]
[1778083718419,33.2,81751.84,14.3,-0.38419,0.00014,31.27482]
[1778083723454,33.2,81747.74,14.3,-0.38476,0.00014,31.2869]
[1778083728825,33.2,81748.03,14.3,-0.38471,0.00014,31.28585]
[1778083729043,33.2,81749.89,14.3,-0.38445,0.00014,31.28023]
[1778083729051,33.2,81749.89,14.3,-0.38445,0.00014,31.28023]
[1778083730010,33.2,81755.6,14.3,-0.38364,0.00014,31.263]
[1778083735583,33.2,81761.92,14.3,-0.38275,0.00014,31.2437]
[1778083741581,33.19,81767.17,14.3,-0.38201,0.00014,31.22756]
[1778083742350,33.19,81767.17,14.3,-0.38201,0.00014,31.22756]
[1778083742387,33.19,81767.17,14.3,-0.38201,0.00014,31.22756]
[1778083744072,33.19,81755.63,14.3,-0.38363,0.00014,31.26267]
[1778083748630,33.19,81763.81,14.3,-0.38247,0.00014,31.23766]
[1778083749580,33.19,81763.81,14.3,-0.38247,0.00014,31.23766]
[1778083750243,33.19,81768.82,14.3,-0.38177,0.00014,31.22229]
[1778083750247,33.19,81768.82,14.3,-0.38177,0.00014,31.22229]
[1778083755529,33.19,81769.88,14.3,-0.38162,0.00014,31.21902]
[1778083755739,33.19,81769.88,14.3,-0.38162,0.00014,31.21902]
[1778083755744,33.19,81769.88,14.3,-0.38162,0.00014,31.21902]
[1778083756353,33.19,81771.71,14.3,-0.38137,0.00014,31.21337]
[1778083760119,33.19,81776.37,14.3,-0.38071,0.00014,31.19896]
[1778083761982,33.19,81778.01,14.3,-0.38048,0.00014,31.19388]
[1778083762049,33.19,81778.01,14.3,-0.38048,0.00014,31.19388]
[1778083762064,33.19,81778.01,14.3,-0.38048,0.00014,31.19388]
[1778083762239,33.19,81778.01,14.3,-0.38048,0.00014,31.19388]
[1778083762349,33.19,81778.01,14.3,-0.38048,0.00014,31.19388]
[1778083762813,33.19,81778.01,14.3,-0.38048,0.00014,31.19388]
[1778083762832,33.19,81778.01,14.3,-0.38048,0.00014,31.19388]
[1778083762749,33.19,81800.82,14.3,-0.37729,0.00014,31.12194]
[1778083762878,33.19,81800.82,14.3,-0.37729,0.00014,31.12194]
[1778083763803,33.19,81800.82,14.3,-0.37729,0.00014,31.12194]
[1778083763863,33.19,81800.82,14.3,-0.37729,0.00014,31.12194]
[1778083763745,33.19,81810.82,14.3,-0.3759,0.00014,31.08984]
[1778083763967,33.19,81810.82,14.3,-0.3759,0.00014,31.08984]
[1778083764713,33.19,81810.82,14.3,-0.3759,0.00014,31.08984]
[1778083764805,33.19,81810.82,14.3,-0.3759,0.00014,31.08984]
[1778083765522,33.19,81818.38,14.3,-0.37485,0.00014,31.06534]
[1778083765767,33.19,81821.03,14.3,-0.37448,0.00014,31.05678]
[1778083765944,33.19,81821.03,14.3,-0.37448,0.00014,31.05678]
[1778083767964,33.19,81823.51,14.3,-0.37413,0.00014,31.04862]
[1778083769697,33.19,81823.51,14.3,-0.37413,0.00014,31.04862]
[1778083769995,33.19,81821.39,14.3,-0.37443,0.00014,31.05556]
[1778083769999,33.19,81821.39,14.3,-0.37443,0.00014,31.05556]
[1778083770802,33.19,81818.59,14.3,-0.37482,0.00014,31.06482]
[1778083770922,33.19,81818.59,14.3,-0.37482,0.00014,31.06482]
[1778083771783,33.19,81818.59,14.3,-0.37482,0.00014,31.06482]
[1778083771861,33.19,81818.59,14.3,-0.37482,0.00014,31.06482]
[1778083771809,33.2,81800.37,14.3,-0.37736,0.00014,31.12055]
[1778083771905,33.2,81800.37,14.3,-0.37736,0.00014,31.12055]
[1778083774863,33.2,81796.95,14.3,-0.37784,0.00014,31.13155]
[1778083774889,33.2,81796.95,14.3,-0.37784,0.00014,31.13155]
[1778083775074,33.2,81796.95,14.3,-0.37784,0.00014,31.13155]
[1778083779552,33.2,81794.47,14.3,-0.37819,0.00014,31.13962]
[1778083785907,33.2,81794.79,14.3,-0.37816,0.00014,31.13887]
[1778083787114,33.2,81794.79,14.3,-0.37816,0.00014,31.13887]
[1778083788992,33.2,81797.2,14.3,-0.37783,0.00014,31.13129]
[1778083789106,33.2,81797.2,14.3,-0.37783,0.00014,31.13129]
[1778083789631,33.2,81797.2,14.3,-0.37783,0.00014,31.13129]
[1778083790836,33.2,81797.59,14.3,-0.37778,0.00014,31.13014]
[1778083793146,33.21,81799.05,14.3,-0.37757,0.00014,31.12557]
[1778083793181,33.21,81801.28,14.3,-0.37727,0.00014,31.1185]
[1778083794970,33.21,81809.66,14.3,-0.3761,0.00014,31.09167]
[1778083798965,33.21,81812.42,14.3,-0.37572,0.00014,31.08291]
[1778083799859,33.21,81812.42,14.3,-0.37572,0.00014,31.08291]
[1778083799877,33.21,81812.42,14.3,-0.37572,0.00014,31.08291]
[1778083799898,33.21,81812.42,14.3,-0.37572,0.00014,31.08291]
[1778083800600,33.21,81811.66,14.3,-0.37583,0.00014,31.08543]
[1778083800632,33.21,81820.74,14.3,-0.37456,0.00014,31.05592]
[1778083801128,33.21,81820.74,14.3,-0.37456,0.00014,31.05592]
[1778083803364,33.21,81811.83,14.3,-0.3758,0.00014,31.08488]
[1778083805296,33.21,81808.56,14.3,-0.37626,0.00014,31.09534]
[1778083805428,33.21,81808.56,14.3,-0.37626,0.00014,31.09534]
[1778083805865,33.21,81808.56,14.3,-0.37626,0.00014,31.09534]
[1778083805996,33.21,81808.7,14.3,-0.37623,0.00014,31.09479]
[1778083806615,33.21,81808.7,14.3,-0.37623,0.00014,31.09479]
[1778083808723,33.21,81809.66,14.3,-0.3761,0.00014,31.09164]
[1778083809979,33.21,81809.54,14.3,-0.37611,0.00014,31.09187]
[1778083810741,33.21,81809.54,14.3,-0.37611,0.00014,31.09187]
[1778083811045,33.2,81810.97,14.3,-0.37591,0.00014,31.0872]
[1778083811130,33.2,81810.97,14.3,-0.37591,0.00014,31.0872]
[1778083816120,33.2,81819.82,14.3,-0.37467,0.00014,31.05828]
[1778083816365,33.2,81819.82,14.3,-0.37467,0.00014,31.05828]
[1778083818038,33.2,81821.25,14.3,-0.37447,0.00014,31.05354]
[1778083818168,33.2,81821.25,14.3,-0.37447,0.00014,31.05354]
[1778083821614,33.2,81823.4,14.3,-0.37416,0.00014,31.0464]
[1778083824747,33.2,81824.33,14.3,-0.37403,0.00014,31.04326]
[1778083825597,33.2,81824.06,14.3,-0.37407,0.00014,31.04409]
[1778083825696,33.2,81824.06,14.3,-0.37407,0.00014,31.04409]
[1778083831798,33.2,81819.14,14.3,-0.37474,0.00014,31.06004]
[1778083831963,33.2,81818.24,14.3,-0.37486,0.00014,31.0597]
[1778083831991,33.2,81818.24,14.3,-0.37486,0.00014,31.0597]
[1778083832098,33.2,81818.24,14.3,-0.37486,0.00014,31.0597]
[1778083832513,33.2,81818.24,14.3,-0.37486,0.00014,31.0597]
[1778083833957,33.2,81823.91,14.3,-0.37406,0.00014,31.04107]
[1778083836617,33.2,81820.83,14.3,-0.37449,0.00014,31.05116]
[1778083842306,33.19,81820.32,14.3,-0.37456,0.00014,31.05266]
[1778083847878,33.19,81822.15,14.3,-0.3743,0.00014,31.04656]
[1778083854258,33.19,81822.26,14.3,-0.37428,0.00014,31.04604]
[1778083854384,33.19,81822.26,14.3,-0.37428,0.00014,31.04604]
[1778083856824,33.19,81833.16,14.3,-0.37276,0.00014,31.01]
[1778083857709,33.19,81833.16,14.3,-0.37276,0.00014,31.01]
[1778083857931,33.19,81833.16,14.3,-0.37276,0.00014,31.01]
[1778083859430,33.19,81820.2,14.3,-0.37456,0.00014,31.05272]
[1778083862911,33.19,81819.91,14.3,-0.3746,0.00014,31.05361]
[1778083863050,33.19,81820.82,14.3,-0.37447,0.00014,31.0506]
[1778083863655,33.19,81820.82,14.3,-0.37447,0.00014,31.0506]
[1778083863669,33.19,81820.82,14.3,-0.37447,0.00014,31.0506]
[1778083863682,33.19,81820.82,14.3,-0.37447,0.00014,31.0506]
[1778083864709,33.19,81818.28,14.3,-0.37482,0.00014,31.05887]
[1778083865179,33.19,81824.68,14.3,-0.37393,0.00014,31.03786]
[1778083866143,33.19,81827.3,14.3,-0.37357,0.00014,31.0292]
[1778083870132,33.19,81827.66,14.3,-0.37351,0.00014,31.02794]
[1778083872094,33.19,81840.67,14.3,-0.3717,0.00014,30.98464]
[1778083872364,33.19,81840.67,14.3,-0.3717,0.00014,30.98464]
[1778083872531,33.19,81845.04,14.3,-0.37109,0.00014,30.96985]
[1778083875562,33.18,81852.08,14.3,-0.3701,0.00014,30.94585]
[1778083877084,33.18,81851.97,14.3,-0.37011,0.00014,30.94605]
[1778083877129,33.18,81851.97,14.3,-0.37011,0.00014,30.94605]
[1778083877534,33.18,81851.97,14.3,-0.37011,0.00014,30.94605]
[1778083877732,33.18,81851.97,14.3,-0.37011,0.00014,30.94605]
[1778083877749,33.18,81843.72,14.3,-0.37126,0.00014,30.97396]
[1778083878164,33.18,81843.72,14.3,-0.37126,0.00014,30.97396]
[1778083879318,33.18,81836.58,14.3,-0.37225,0.00014,30.9979]
[1778083884446,33.18,81833.09,14.3,-0.37274,0.00014,31.00948]
[1778083884909,33.18,81833.09,14.3,-0.37274,0.00014,31.00948]
[1778083884960,33.18,81833.09,14.3,-0.37274,0.00014,31.00948]
[1778083885143,33.18,81833.69,14.3,-0.37265,0.00014,31.00747]
[1778083885192,33.18,81833.69,14.3,-0.37265,0.00014,31.00747]
[1778083885206,33.18,81833.69,14.3,-0.37265,0.00014,31.00747]
[1778083885961,33.18,81822.51,14.3,-0.37421,0.00014,31.04447]
[1778083886116,33.18,81822.51,14.3,-0.37421,0.00014,31.04447]
[1778083891665,33.18,81820.69,14.3,-0.37445,0.00014,31.04696]
[1778083894898,33.18,81819.66,14.3,-0.37459,0.00014,31.05025]
[1778083895945,33.18,81828.44,14.3,-0.37336,0.00014,31.02135]
[1778083896948,33.18,81828.44,14.3,-0.37336,0.00014,31.02135]
[1778083898114,33.18,81833.47,14.3,-0.37266,0.00014,31.00469]
[1778083903398,33.18,81828.49,14.3,-0.37335,0.00014,31.02112]
[1778083908786,33.18,81836.58,14.3,-0.37222,0.00014,30.99407]
[1778083913822,33.18,81839.52,14.3,-0.37181,0.00014,30.98423]
[1778083918858,33.17,81834.3,14.3,-0.37254,0.00014,31.00163]
[1778083923893,33.17,81843.4,14.3,-0.37127,0.00014,30.97115]
[1778083928928,33.18,81846.03,14.3,-0.37091,0.00014,30.96237]
[1778083929944,33.18,81846.03,14.3,-0.37091,0.00014,30.96237]
[1778083930323,33.18,81846.14,14.3,-0.37089,0.00014,30.96202]
[1778083931819,33.18,81844.3,14.3,-0.37115,0.00014,30.96825]
[1778083932513,33.18,81843.44,14.3,-0.37127,0.00014,30.97117]
[1778083937548,33.18,81839.18,14.3,-0.37187,0.00014,30.98558]
[1778083937656,33.18,81839.18,14.3,-0.37187,0.00014,30.98558]
[1778083939694,33.18,81850.68,14.3,-0.37027,0.00014,30.94687]
[1778083939722,33.18,81850.68,14.3,-0.37027,0.00014,30.94687]
[1778083939867,33.18,81850.68,14.3,-0.37027,0.00014,30.94687]
[1778083940009,33.18,81851.3,14.3,-0.37019,0.00014,30.94481]
[1778083941547,33.18,81851.14,14.3,-0.3702,0.00014,30.94528]
[1778083941563,33.18,81851.14,14.3,-0.3702,0.00014,30.94528]
[1778083941634,33.18,81851.14,14.3,-0.3702,0.00014,30.94528]
[1778083941846,33.18,81851.14,14.3,-0.3702,0.00014,30.94528]
[1778083941965,33.18,81851.14,14.3,-0.3702,0.00014,30.94528]
[1778083942135,33.18,81851.14,14.3,-0.3702,0.00014,30.94528]
[1778083942979,33.18,81851.14,14.3,-0.3702,0.00014,30.94521]
[1778083943054,33.18,81851.14,14.3,-0.3702,0.00014,30.94521]
[1778083943126,33.18,81875.51,14.3,-0.36682,0.00014,30.86134]
[1778083943414,33.18,81875.51,14.3,-0.36682,0.00014,30.86134]
[1778083943808,33.18,81875.51,14.3,-0.36682,0.00014,30.86134]
[1778083944092,33.18,81863.08,14.3,-0.36854,0.00014,30.90435]
[1778083944876,33.18,81863.08,14.3,-0.36854,0.00014,30.90435]
[1778083945673,33.18,81862.11,14.3,-0.36868,0.00014,30.90763]
[1778083945790,33.18,81862.11,14.3,-0.36868,0.00014,30.90763]
[1778083947909,33.17,81862.28,14.3,-0.36865,0.00014,30.90696]
[1778083947971,33.17,81862.28,14.3,-0.36865,0.00014,30.90696]
[1778083949510,33.17,81855.05,14.3,-0.36965,0.00014,30.9316]
[1778083950077,33.17,81847.62,14.3,-0.37068,0.00014,30.95676]
[1778083953080,33.17,81844.39,14.3,-0.37112,0.00014,30.96451]
[1778083953722,33.17,81845.14,14.3,-0.37102,0.00014,30.96202]
[1778083958654,33.18,81836.14,14.3,-0.37227,0.00014,30.99234]
[1778083959074,33.18,81836.14,14.3,-0.37227,0.00014,30.99234]
[1778083961831,33.18,81835.73,14.3,-0.37233,0.00014,30.99375]
[1778083966508,33.18,81836.38,14.3,-0.37224,0.00014,30.99167]
[1778083967238,33.18,81830.65,14.3,-0.37304,0.00014,31.01074]
[1778083969262,33.18,81825.96,14.3,-0.3737,0.00014,31.02625]
[1778083971684,33.18,81823.02,14.3,-0.37411,0.00014,31.03591]
[1778083973671,33.18,81812.17,14.3,-0.37562,0.00014,31.07132]
[1778083974705,33.18,81812.0,14.3,-0.37564,0.00014,31.07179]
[1778083975046,33.18,81812.0,14.3,-0.37564,0.00014,31.07179]
[1778083978218,33.17,81808.24,14.3,-0.37616,0.00014,31.08384]
[1778083978255,33.17,81806.07,14.3,-0.37646,0.00014,31.09079]
[1778083978288,33.17,81806.07,14.3,-0.37646,0.00014,31.09079]
[1778083978869,33.17,81806.07,14.3,-0.37646,0.00014,31.09079]
[1778083978874,33.17,81806.07,14.3,-0.37646,0.00014,31.09079]
[1778083978906,33.17,81806.07,14.3,-0.37646,0.00014,31.09079]
[1778083978928,33.17,81805.59,14.3,-0.37653,0.00014,31.09229]
[1778083982588,33.17,81799.51,14.3,-0.37738,0.00014,31.11191]
[1778083982650,33.17,81799.51,14.3,-0.37738,0.00014,31.11191]
[1778083982689,33.17,81799.51,14.3,-0.37738,0.00014,31.11191]
[1778083982859,33.17,81799.51,14.3,-0.37738,0.00014,31.11191]
[1778083982879,33.18,81799.41,14.3,-0.3774,0.00014,31.11232]
[1778083984513,33.17,81807.09,14.3,-0.37632,0.00014,31.0876]
[1778083986732,33.17,81812.88,14.3,-0.37551,0.00014,31.06881]
[1778083987860,33.17,81815.71,14.3,-0.37511,0.00014,31.05953]
[1778083989354,33.17,81802.14,14.3,-0.37701,0.00014,31.10334]
[1778083991677,33.17,81802.5,14.3,-0.37695,0.00014,31.10213]
[1778083995892,33.17,81805.28,14.3,-0.37656,0.00014,31.09298]
[1778083997049,33.17,81805.94,14.3,-0.37646,0.00014,31.09075]
[1778083997935,33.17,81807.68,14.3,-0.37622,0.00014,31.08509]
[1778084003452,33.16,81804.58,14.3,-0.37664,0.00014,31.09481]
[1778084006617,33.16,81803.85,14.3,-0.37674,0.00014,31.09706]
[1778084006863,33.16,81803.85,14.3,-0.37674,0.00014,31.09706]
[1778084007221,33.16,81803.85,14.3,-0.37674,0.00014,31.09706]
[1778084012515,33.16,81802.34,14.3,-0.37694,0.00014,31.0987]
[1778084017551,33.16,81797.68,14.3,-0.37759,0.00014,31.11373]
[1778084022586,33.17,81800.12,14.3,-0.37725,0.00014,31.10599]
[1778084027621,33.17,81804.57,14.3,-0.37663,0.00014,31.09177]
[1778084032853,33.17,81806.61,14.3,-0.37635,0.00014,31.08529]
[1778084034151,33.17,81801.28,14.3,-0.3771,0.00014,31.10245]
[1778084034270,33.17,81798.86,14.3,-0.37744,0.00014,31.11021]
[1778084034599,33.17,81798.86,14.3,-0.37744,0.00014,31.11021]
[1778084034792,33.17,81798.86,14.3,-0.37744,0.00014,31.11021]
[1778084035249,33.17,81798.86,14.3,-0.37744,0.00014,31.11021]
[1778084035252,33.17,81783.99,14.3,-0.37952,0.00014,31.15736]
[1778084036203,33.17,81783.99,14.3,-0.37952,0.00014,31.15736]
[1778084037671,33.17,81769.62,14.3,-0.38154,0.00014,31.20207]
[1778084043164,33.17,81768.62,14.3,-0.38168,0.00014,31.20506]
[1778084043247,33.17,81768.62,14.3,-0.38168,0.00014,31.20506]
[1778084044310,33.17,81770.64,14.3,-0.38139,0.00014,31.1988]
[1778084044318,33.17,81770.64,14.3,-0.38139,0.00014,31.1988]
[1778084044326,33.17,81770.64,14.3,-0.38139,0.00014,31.1988]
[1778084044747,33.17,81762.57,14.3,-0.38252,0.00014,31.22357]
[1778084045732,33.17,81762.57,14.3,-0.38252,0.00014,31.22357]
[1778084047768,33.17,81770.96,14.3,-0.38134,0.00014,31.19772]
[1778084049966,33.17,81773.32,14.3,-0.38101,0.00014,31.1904]
[1778084049968,33.17,81773.32,14.3,-0.38101,0.00014,31.1904]
[1778084051744,33.16,81773.97,14.3,-0.38092,0.00014,31.18838]
[1778084051837,33.16,81773.97,14.3,-0.38092,0.00014,31.18838]
[1778084051928,33.16,81765.48,14.3,-0.38211,0.00014,31.21455]
[1778084052728,33.16,81765.48,14.3,-0.38211,0.00014,31.21455]
[1778084057839,33.16,81760.91,14.3,-0.38275,0.00014,31.22835]
[1778084059965,33.16,81760.45,14.3,-0.38281,0.00014,31.22972]
[1778084062572,33.16,81767.5,14.3,-0.38181,0.00014,31.20804]
[1778084067909,33.16,81764.52,14.3,-0.38223,0.00014,31.21704]
[1778084071080,33.16,81768.44,14.3,-0.38167,0.00014,31.20495]
[1778084076972,33.16,81771.97,14.3,-0.38116,0.00014,31.19072]
[1778084082007,33.16,81771.84,14.3,-0.38118,0.00014,31.19103]
[1778084082367,33.16,81771.84,14.3,-0.38118,0.00014,31.19103]
[1778084082384,33.16,81771.84,14.3,-0.38118,0.00014,31.19103]
[1778084083143,33.16,81771.84,14.3,-0.38118,0.00014,31.19103]
[1778084089056,33.15,81772.45,14.3,-0.38109,0.00014,31.18904]
[1778084089925,33.15,81772.45,14.3,-0.38109,0.00014,31.18904]
[1778084090274,33.15,81772.45,14.3,-0.38109,0.00014,31.18904]
[1778084090337,33.15,81772.32,14.3,-0.38111,0.00014,31.18943]
[1778084090757,33.15,81772.32,14.3,-0.38111,0.00014,31.18943]
[1778084091291,33.15,81772.32,14.3,-0.38111,0.00014,31.18943]
[1778084091072,33.15,81758.38,14.3,-0.38306,0.00014,31.23219]
[1778084096107,33.15,81752.3,14.3,-0.38391,0.00014,31.25036]
[1778084101142,33.15,81750.63,14.3,-0.38413,0.00014,31.25512]
[1778084106179,33.14,81749.88,14.3,-0.38423,0.00014,31.2571]
[1778084111214,33.14,81756.39,14.3,-0.3833,0.00014,31.23717]
[1778084111715,33.14,81756.39,14.3,-0.3833,0.00014,31.23717]
[1778084111779,33.14,81756.39,14.3,-0.3833,0.00014,31.23717]
[1778084112824,33.14,81758.53,14.3,-0.383,0.00014,31.23062]
[1778084118263,33.14,81761.36,14.3,-0.38259,0.00014,31.22181]
[1778084122765,33.13,81761.86,14.3,-0.38252,0.00014,31.22017]
[1778084122817,33.13,81761.86,14.3,-0.38252,0.00014,31.22017]
[1778084122826,33.13,81761.86,14.3,-0.38252,0.00014,31.22017]
[1778084122909,33.13,81761.86,14.3,-0.38252,0.00014,31.22017]
[1778084123691,33.13,81754.49,14.3,-0.38355,0.00014,31.24259]
[1778084123868,33.13,81754.49,14.3,-0.38355,0.00014,31.24259]
[1778084123887,33.13,81754.49,14.3,-0.38355,0.00014,31.24259]
[1778084124693,33.13,81755.21,14.3,-0.38345,0.00014,31.24037]
[1778084125769,33.13,81760.53,14.3,-0.3827,0.00014,31.22414]
[1778084127184,33.13,81763.28,14.3,-0.38231,0.00014,31.2157]
[1778084127187,33.13,81763.28,14.3,-0.38231,0.00014,31.2157]
[1778084129824,33.13,81771.87,14.3,-0.3811,0.00014,31.18919]
[1778084131633,33.13,81781.43,14.3,-0.37975,0.00014,31.15618]
[1778084138600,33.13,81780.19,14.3,-0.37993,0.00014,31.16018]
[1778084138749,33.13,81780.19,14.3,-0.37993,0.00014,31.16018]
[1778084139171,33.13,81780.19,14.3,-0.37993,0.00014,31.16018]
[1778084140632,33.13,81785.38,14.3,-0.3792,0.00014,31.14392]
[1778084146459,33.14,81794.25,14.3,-0.37797,0.00014,31.11605]
[1778084147928,33.14,81794.25,14.3,-0.37797,0.00014,31.11605]
[1778084147951,33.14,81794.25,14.3,-0.37797,0.00014,31.11605]
[1778084148021,33.14,81796.63,14.3,-0.37764,0.00014,31.10856]
[1778084149415,33.14,81799.37,14.3,-0.37725,0.00014,31.0998]
[1778084149859,33.14,81799.37,14.3,-0.37725,0.00014,31.0998]
[1778084150272,33.14,81799.37,14.3,-0.37725,0.00014,31.0998]
[1778084150373,33.14,81800.87,14.3,-0.37705,0.00014,31.09508]
[1778084150859,33.14,81800.87,14.3,-0.37705,0.00014,31.09508]
[1778084151572,33.14,81798.08,14.3,-0.37744,0.00014,31.10408]
[1778084154764,33.14,81785.78,14.3,-0.37917,0.00014,31.14324]
[1778084154897,33.14,81785.78,14.3,-0.37917,0.00014,31.14324]
[1778084155310,33.14,81785.78,14.3,-0.37917,0.00014,31.14324]
[1778084155320,33.14,81785.78,14.3,-0.37917,0.00014,31.14324]
[1778084155456,33.14,81785.23,14.3,-0.37925,0.00014,31.14504]
[1778084155486,33.14,81785.23,14.3,-0.37925,0.00014,31.14504]
[1778084155585,33.14,81785.23,14.3,-0.37925,0.00014,31.14504]
[1778084156274,33.14,81804.66,14.3,-0.37653,0.00014,31.08309]
[1778084156927,33.14,81820.06,14.3,-0.37437,0.00014,31.033]
[1778084157769,33.14,81820.06,14.3,-0.37437,0.00014,31.033]
[1778084159719,33.14,81822.06,14.3,-0.3741,0.00014,31.02648]
[1778084160540,33.14,81823.14,14.3,-0.37395,0.00014,31.02292]
[1778084160548,33.14,81823.14,14.3,-0.37395,0.00014,31.02292]
[1778084160956,33.14,81823.14,14.3,-0.37395,0.00014,31.02292]
[1778084160960,33.14,81823.14,14.3,-0.37395,0.00014,31.02292]
[1778084161134,33.14,81823.14,14.3,-0.37395,0.00014,31.02292]
[1778084163016,33.14,81824.29,14.3,-0.37379,0.00014,31.01913]
[1778084168616,33.14,81827.44,14.3,-0.37335,0.00014,31.00877]
[1778084170720,33.14,81827.81,14.3,-0.3733,0.00014,31.00755]
[1778084170737,33.14,81827.81,14.3,-0.3733,0.00014,31.00755]
[1778084173045,33.14,81822.36,14.3,-0.37406,0.00014,31.02556]
[1778084173079,33.14,81822.36,14.3,-0.37406,0.00014,31.02556]
[1778084173128,33.14,81822.36,14.3,-0.37406,0.00014,31.02556]
[1778084173269,33.14,81822.36,14.3,-0.37406,0.00014,31.02556]
[1778084173596,33.14,81818.21,14.3,-0.37464,0.00014,31.03919]
[1778084174331,33.14,81809.44,14.3,-0.37586,0.00014,31.06776]
[1778084174660,33.14,81809.44,14.3,-0.37586,0.00014,31.06776]
[1778084175181,33.14,81809.44,14.3,-0.37586,0.00014,31.06776]
[1778084175573,33.14,81805.47,14.3,-0.37642,0.00014,31.08068]
[1778084181012,33.15,81804.42,14.3,-0.37658,0.00014,31.08432]
[1778084186742,33.15,81806.43,14.3,-0.37632,0.00014,31.07836]
[1778084191777,33.16,81806.07,14.3,-0.37637,0.00014,31.07665]
[1778084196814,33.16,81801.78,14.3,-0.37698,0.00014,31.09078]
[1778084201455,33.16,81801.32,14.3,-0.37706,0.00014,31.09249]
[1778084201756,33.16,81801.32,14.3,-0.37706,0.00014,31.09249]
[1778084201859,33.16,81801.32,14.3,-0.37706,0.00014,31.09249]
[1778084201929,33.17,81791.16,14.3,-0.37848,0.00014,31.12493]
[1778084207891,33.17,81784.39,14.3,-0.37944,0.00014,31.14646]
[1778084209732,33.17,81783.39,14.3,-0.37958,0.00014,31.14963]
[1778084210401,33.17,81783.39,14.3,-0.37958,0.00014,31.14963]
[1778084216057,33.17,81775.44,14.3,-0.3807,0.00014,31.17452]
[1778084221989,33.17,81775.42,14.3,-0.3807,0.00014,31.17465]
[1778084227026,33.17,81777.24,14.3,-0.38045,0.00014,31.16904]
[1778084232059,33.17,81784.76,14.3,-0.3794,0.00014,31.14563]
[1778084237094,33.17,81777.61,14.3,-0.38041,0.00014,31.16811]
[1778084242129,33.17,81774.69,14.3,-0.38082,0.00014,31.17721]
[1778084247164,33.17,81772.7,14.3,-0.3811,0.00014,31.18339]
[1778084252199,33.17,81773.19,14.3,-0.38102,0.00014,31.17867]
[1778084256654,33.17,81779.29,14.3,-0.38016,0.00014,31.15973]
[1778084262269,33.18,81784.98,14.3,-0.37937,0.00014,31.14206]
[1778084267304,33.18,81783.49,14.3,-0.37958,0.00014,31.14689]
[1778084272339,33.18,81776.5,14.3,-0.38057,0.00014,31.16882]
[1778084277375,33.18,81775.85,14.3,-0.38066,0.00014,31.17091]
[1778084281403,33.18,81767.53,14.3,-0.38183,0.00014,31.19663]
[1778084286438,33.18,81765.32,14.3,-0.38214,0.00014,31.20335]
[1778084291473,33.18,81767.81,14.3,-0.38179,0.00014,31.19564]
[1778084292834,33.18,81767.64,14.3,-0.38181,0.00014,31.19615]
[1778084298522,33.18,81765.74,14.3,-0.38207,0.00014,31.20189]
[1778084303538,33.18,81765.68,14.3,-0.38208,0.00014,31.20201]
[1778084303604,33.18,81765.68,14.3,-0.38208,0.00014,31.20201]
[1778084304083,33.18,81765.68,14.3,-0.38208,0.00014,31.20201]
[1778084304174,33.18,81765.68,14.3,-0.38208,0.00014,31.20201]
[1778084304225,33.18,81765.68,14.3,-0.38208,0.00014,31.20201]
[1778084304439,33.18,81765.68,14.3,-0.38208,0.00014,31.20201]
[1778084305218,33.18,81763.97,14.3,-0.38232,0.00014,31.20721]
[1778084305256,33.18,81763.97,14.3,-0.38232,0.00014,31.20721]
[1778084305393,33.18,81750.38,14.3,-0.38423,0.00014,31.2484]
[1778084307585,33.17,81741.8,14.3,-0.38543,0.00014,31.27396]
[1778084310145,33.17,81741.21,14.3,-0.38551,0.00014,31.27559]
[1778084310159,33.17,81741.21,14.3,-0.38551,0.00014,31.27559]
[1778084310180,33.17,81741.21,14.3,-0.38551,0.00014,31.27559]
[1778084310210,33.17,81741.21,14.3,-0.38551,0.00014,31.27559]
[1778084310420,33.17,81741.21,14.3,-0.38551,0.00014,31.27559]
[1778084310493,33.17,81740.94,14.3,-0.38555,0.00014,31.27633]
[1778084310883,33.17,81740.94,14.3,-0.38555,0.00014,31.27633]
[1778084311569,33.17,81730.45,14.3,-0.38703,0.00014,31.3073]
[1778084311762,33.17,81730.45,14.3,-0.38703,0.00014,31.3073]
[1778084313024,33.17,81726.55,14.3,-0.38757,0.00014,31.31551]
[1778084313344,33.17,81726.55,14.3,-0.38757,0.00014,31.31551]
[1778084314634,33.17,81712.66,14.3,-0.38953,0.00014,31.35562]
[1778084316020,33.17,81712.66,14.3,-0.38953,0.00014,31.35562]
[1778084321683,33.17,81707.76,14.3,-0.39022,0.00014,31.36946]
[1778084323393,33.17,81707.76,14.3,-0.39022,0.00014,31.36946]
[1778084326480,33.17,81715.68,14.3,-0.38909,0.00014,31.34677]
[1778084326487,33.17,81715.68,14.3,-0.38909,0.00014,31.34677]
[1778084326521,33.17,81715.68,14.3,-0.38909,0.00014,31.34677]
[1778084326919,33.17,81717.77,14.3,-0.3888,0.00014,31.34075]
[1778084328378,33.17,81722.3,14.3,-0.38816,0.00014,31.32765]
[1778084328586,33.17,81727.97,14.3,-0.38736,0.00014,31.31116]
[1778084330466,33.17,81731.07,14.3,-0.38692,0.00014,31.3021]
[1778084330474,33.17,81733.79,14.3,-0.38654,0.00014,31.29413]
[1778084331755,33.17,81743.01,14.3,-0.38524,0.00014,31.26675]
[1778084332935,33.17,81743.01,14.3,-0.38524,0.00014,31.26675]
[1778084337390,33.17,81745.15,14.3,-0.38493,0.00014,31.26017]
[1778084337963,33.16,81745.19,14.3,-0.38492,0.00014,31.25996]
[1778084341069,33.16,81745.7,14.3,-0.38484,0.00014,31.25834]
[1778084342807,33.16,81738.77,14.3,-0.38581,0.00014,31.27889]
[1778084343403,33.16,81738.77,14.3,-0.38581,0.00014,31.27889]
[1778084343919,33.16,81739.25,14.3,-0.38574,0.00014,31.27737]
[1778084344037,33.16,81739.25,14.3,-0.38574,0.00014,31.27737]
[1778084344138,33.16,81737.13,14.3,-0.38604,0.00014,31.28359]
[1778084346195,33.16,81732.86,14.3,-0.38664,0.00014,31.29619]
[1778084346769,33.16,81730.97,14.3,-0.38691,0.00014,31.3018]
[1778084346862,33.16,81721.72,14.3,-0.38822,0.00014,31.32877]
[1778084351898,33.16,81721.21,14.3,-0.38829,0.00014,31.33028]
[1778084355970,33.16,81721.08,14.3,-0.38831,0.00014,31.33067]
[1778084356036,33.16,81721.08,14.3,-0.38831,0.00014,31.33067]
[1778084357432,33.16,81719.44,14.3,-0.38854,0.00014,31.33542]
[1778084360223,33.16,81710.15,14.3,-0.38985,0.00014,31.36207]
[1778084361629,33.16,81708.35,14.3,-0.39011,0.00014,31.36717]
[1778084364859,33.16,81705.57,14.3,-0.3905,0.00014,31.37501]
[1778084367145,33.16,81708.62,14.3,-0.39007,0.00014,31.36631]
[1778084367312,33.16,81708.62,14.3,-0.39007,0.00014,31.36631]
[1778084367325,33.16,81708.62,14.3,-0.39007,0.00014,31.36631]
[1778084367366,33.16,81708.62,14.3,-0.39007,0.00014,31.36631]
[1778084368069,33.16,81711.27,14.3,-0.38969,0.00014,31.35874]
[1778084368411,33.16,81711.27,14.3,-0.38969,0.00014,31.35874]
[1778084368729,33.16,81707.03,14.3,-0.39029,0.00014,31.37081]
[1778084374060,33.16,81705.32,14.3,-0.39052,0.00014,31.37238]
[1778084379095,33.16,81701.53,14.3,-0.39105,0.00014,31.38302]
[1778084384182,33.15,81701.05,14.3,-0.39112,0.00014,31.38429]
[1778084386297,33.15,81701.54,14.3,-0.39105,0.00014,31.38289]
[1778084391735,33.15,81701.46,14.3,-0.39105,0.00014,31.38301]
[1778084392859,33.15,81701.42,14.3,-0.39106,0.00014,31.38309]
[1778084394760,33.15,81702.32,14.3,-0.39093,0.00014,31.38051]
[1778084394794,33.15,81702.32,14.3,-0.39093,0.00014,31.38051]
[1778084394860,33.15,81702.32,14.3,-0.39093,0.00014,31.38051]
[1778084396693,33.15,81688.12,14.3,-0.39294,0.00014,31.42014]
[1778084396710,33.15,81688.12,14.3,-0.39294,0.00014,31.42014]
[1778084401858,33.15,81679.97,14.3,-0.39409,0.00014,31.44233]
[1778084401877,33.15,81679.97,14.3,-0.39409,0.00014,31.44233]
[1778084402408,33.15,81679.97,14.3,-0.39409,0.00014,31.44233]
[1778084402509,33.15,81672.64,14.3,-0.39513,0.00014,31.46221]
[1778084402997,33.15,81672.64,14.3,-0.39513,0.00014,31.46221]
[1778084403265,33.15,81669.27,14.3,-0.39561,0.00014,31.47131]
[1778084405817,33.15,81667.09,14.3,-0.39591,0.00014,31.47711]
[1778084408577,33.14,81674.03,14.3,-0.39492,0.00014,31.45833]
[1778084410951,33.14,81677.36,14.3,-0.39445,0.00014,31.44922]
[1778084412183,33.14,81679.67,14.3,-0.39412,0.00014,31.4429]
[1778084417368,33.14,81689.9,14.3,-0.39266,0.00014,31.41468]
[1778084420389,33.14,81680.81,14.3,-0.39395,0.00014,31.43972]
[1778084425424,33.14,81685.18,14.3,-0.39333,0.00014,31.42764]
[1778084427124,33.14,81683.7,14.3,-0.39354,0.00014,31.4317]
[1778084427295,33.14,81683.7,14.3,-0.39354,0.00014,31.4317]
[1778084427305,33.14,81683.7,14.3,-0.39354,0.00014,31.4317]
[1778084427316,33.14,81683.7,14.3,-0.39354,0.00014,31.4317]
[1778084427438,33.14,81679.55,14.3,-0.39413,0.00014,31.44307]
[1778084428272,33.14,81679.55,14.3,-0.39413,0.00014,31.44307]
[1778084433046,33.14,81676.3,14.3,-0.39458,0.00014,31.4488]
[1778084433069,33.14,81676.3,14.3,-0.39458,0.00014,31.4488]
[1778084433080,33.14,81676.3,14.3,-0.39458,0.00014,31.4488]
[1778084433089,33.14,81676.3,14.3,-0.39458,0.00014,31.4488]
[1778084433308,33.14,81676.3,14.3,-0.39458,0.00014,31.4488]
[1778084435494,33.14,81663.33,14.3,-0.39643,0.00014,31.48374]
[1778084437365,33.14,81662.14,14.3,-0.3966,0.00014,31.4869]
[1778084437932,33.14,81658.83,14.3,-0.39707,0.00014,31.49569]
[1778084438481,33.14,81658.83,14.3,-0.39707,0.00014,31.49569]
[1778084440548,33.14,81658.02,14.3,-0.39718,0.00014,31.49779]
[1778084446576,33.14,81652.58,14.3,-0.39795,0.00014,31.51198]
[1778084451611,33.13,81652.47,14.3,-0.39796,0.00014,31.51216]
[1778084456646,33.13,81650.18,14.3,-0.39828,0.00014,31.51807]
[1778084460577,33.13,81651.25,14.3,-0.39813,0.00014,31.5152]
[1778084465709,33.13,81653.91,14.3,-0.39774,0.00014,31.50811]
[1778084466011,33.13,81653.91,14.3,-0.39774,0.00014,31.50811]
[1778084466419,33.13,81653.91,14.3,-0.39774,0.00014,31.50811]
[1778084466678,33.13,81653.91,14.3,-0.39774,0.00014,31.50811]
[1778084466917,33.13,81650.0,14.3,-0.3983,0.00014,31.51836]
[1778084466973,33.13,81650.0,14.3,-0.3983,0.00014,31.51836]
[1778084467725,33.13,81640.25,14.3,-0.39969,0.00014,31.54366]
[1778084467893,33.13,81640.25,14.3,-0.39969,0.00014,31.54366]
[1778084467975,33.13,81640.25,14.3,-0.39969,0.00014,31.54366]
[1778084468972,33.13,81640.25,14.3,-0.39969,0.00014,31.54362]
[1778084469034,33.13,81640.25,14.3,-0.39969,0.00014,31.54362]
[1778084469188,33.13,81640.25,14.3,-0.39969,0.00014,31.54362]
[1778084469685,33.13,81640.25,14.3,-0.39969,0.00014,31.54362]
[1778084469726,33.13,81640.25,14.3,-0.39969,0.00014,31.54362]
[1778084470277,33.13,81627.43,14.3,-0.40152,0.00014,31.57626]
[1778084471839,33.13,81620.37,14.3,-0.40252,0.00014,31.59395]
[1778084473152,33.13,81621.1,14.3,-0.40242,0.00014,31.59212]
[1778084473237,33.13,81621.1,14.3,-0.40242,0.00014,31.59212]
[1778084473338,33.13,81620.94,14.3,-0.40244,0.00014,31.59245]
[1778084474179,33.13,81620.94,14.3,-0.40244,0.00014,31.59245]
[1778084476345,33.12,81628.03,14.3,-0.40142,0.00014,31.57458]
[1778084478346,33.12,81624.89,14.3,-0.40186,0.00014,31.58234]
[1778084479552,33.12,81624.83,14.3,-0.40187,0.00014,31.58244]
[1778084479584,33.12,81624.83,14.3,-0.40187,0.00014,31.58244]
[1778084479642,33.12,81627.6,14.3,-0.40147,0.00014,31.5754]
[1778084479994,33.12,81627.6,14.3,-0.40147,0.00014,31.5754]
[1778084480034,33.12,81617.73,14.3,-0.40288,0.00014,31.60011]
[1778084481477,33.12,81617.73,14.3,-0.40288,0.00014,31.60011]
[1778084481652,33.12,81617.73,14.3,-0.40288,0.00014,31.60011]
[1778084483368,33.12,81607.11,14.3,-0.4044,0.00014,31.62619]
[1778084484607,33.12,81606.38,14.3,-0.4045,0.00014,31.62792]
[1778084484610,33.12,81606.38,14.3,-0.4045,0.00014,31.62792]
[1778084484907,33.11,81606.29,14.3,-0.40451,0.00014,31.62809]
[1778084484924,33.11,81606.29,14.3,-0.40451,0.00014,31.62809]
[1778084485012,33.11,81606.29,14.3,-0.40451,0.00014,31.62809]
[1778084485255,33.11,81606.29,14.3,-0.40451,0.00014,31.62809]
[1778084485381,33.11,81606.29,14.3,-0.40451,0.00014,31.62809]
[1778084485765,33.11,81606.29,14.3,-0.40451,0.00014,31.62809]
[1778084485544,33.11,81586.2,14.3,-0.40739,0.00014,31.67629]
[1778084486157,33.11,81560.74,14.3,-0.41105,0.00014,31.73493]
[1778084487120,33.11,81560.74,14.3,-0.41105,0.00014,31.73493]
[1778084487189,33.11,81560.74,14.3,-0.41105,0.00014,31.73493]
[1778084487500,33.11,81560.74,14.3,-0.41105,0.00014,31.73493]
[1778084487584,33.11,81560.74,14.3,-0.41105,0.00014,31.73493]
[1778084487654,33.11,81560.74,14.3,-0.41105,0.00014,31.73493]
[1778084487702,33.11,81555.34,14.3,-0.41183,0.00014,31.747]
[1778084488110,33.11,81555.34,14.3,-0.41183,0.00014,31.747]
[1778084491176,33.11,81551.32,14.3,-0.4124,0.00014,31.7559]
[1778084492935,33.11,81549.71,14.3,-0.41263,0.00014,31.75627]
[1778084494233,33.11,81548.56,14.3,-0.41279,0.00014,31.75879]
[1778084495399,33.11,81548.34,14.3,-0.41282,0.00014,31.75923]
[1778084495452,33.11,81548.34,14.3,-0.41282,0.00014,31.75923]
[1778084495778,33.11,81547.25,14.3,-0.41298,0.00014,31.7616]
[1778084496047,33.11,81547.25,14.3,-0.41298,0.00014,31.7616]
[1778084496105,33.11,81547.25,14.3,-0.41298,0.00014,31.7616]
[1778084500358,33.11,81557.16,14.3,-0.41155,0.00014,31.73958]
[1778084501406,33.11,81554.36,14.3,-0.41195,0.00014,31.7458]
[1778084501502,33.11,81554.36,14.3,-0.41195,0.00014,31.7458]
[1778084502001,33.11,81553.35,14.3,-0.41209,0.00014,31.74802]
[1778084504448,33.11,81547.46,14.3,-0.41294,0.00014,31.76099]
[1778084505307,33.1,81547.99,14.3,-0.41286,0.00014,31.7598]
[1778084506748,33.1,81540.78,14.3,-0.4139,0.00014,31.77553]
[1778084506876,33.1,81535.36,14.3,-0.41468,0.00014,31.78723]
[1778084506919,33.1,81535.36,14.3,-0.41468,0.00014,31.78723]
[1778084508672,33.1,81536.18,14.3,-0.41456,0.00014,31.78544]
[1778084514058,33.1,81540.8,14.3,-0.41388,0.00014,31.77522]
[1778084515724,33.1,81540.8,14.3,-0.41388,0.00014,31.77522]
[1778084521121,33.09,81546.85,14.3,-0.413,0.00014,31.76181]
[1778084529165,33.08,81544.03,14.3,-0.41339,0.00014,31.76772]
[1778084535207,33.08,81545.78,14.3,-0.41313,0.00014,31.7637]
[1778084541249,33.07,81545.7,14.3,-0.41313,0.00014,31.76365]
[1778084546284,33.07,81545.78,14.3,-0.4131,0.00014,31.76331]
[1778084551319,33.07,81547.35,14.3,-0.41286,0.00014,31.75654]
[1778084554783,33.06,81546.67,14.3,-0.41296,0.00014,31.75798]
[1778084554815,33.06,81546.67,14.3,-0.41296,0.00014,31.75798]
[1778084554817,33.06,81546.67,14.3,-0.41296,0.00014,31.75798]
[1778084555934,33.06,81552.78,14.3,-0.41207,0.00014,31.74441]
[1778084556643,33.06,81552.78,14.3,-0.41207,0.00014,31.74441]
[1778084558996,33.06,81547.05,14.3,-0.4129,0.00014,31.75704]
[1778084564381,33.06,81547.41,14.3,-0.41284,0.00014,31.75614]
[1778084564699,33.06,81547.41,14.3,-0.41284,0.00014,31.75614]
[1778084566146,33.06,81547.58,14.3,-0.41281,0.00014,31.75575]
[1778084566175,33.06,81547.58,14.3,-0.41281,0.00014,31.75575]
[1778084566237,33.06,81547.58,14.3,-0.41281,0.00014,31.75575]
[1778084566288,33.06,81547.58,14.3,-0.41281,0.00014,31.75575]
[1778084566486,33.06,81547.58,14.3,-0.41281,0.00014,31.75575]
[1778084566526,33.06,81547.58,14.3,-0.41281,0.00014,31.75575]
[1778084566734,33.06,81547.58,14.3,-0.41281,0.00014,31.75575]
[1778084566836,33.06,81562.99,14.3,-0.41059,0.00014,31.72127]
[1778084567161,33.06,81562.99,14.3,-0.41059,0.00014,31.72127]
[1778084567205,33.06,81562.99,14.3,-0.41059,0.00014,31.72127]
[1778084567385,33.06,81562.99,14.3,-0.41059,0.00014,31.72127]
[1778084568028,33.06,81565.28,14.3,-0.41026,0.00014,31.71604]
[1778084568206,33.06,81565.28,14.3,-0.41026,0.00014,31.71604]
[1778084568728,33.06,81552.69,14.3,-0.41207,0.00014,31.7444]
[1778084569096,33.06,81552.69,14.3,-0.41207,0.00014,31.7444]
[1778084569509,33.06,81552.69,14.3,-0.41207,0.00014,31.7444]
[1778084569527,33.06,81552.69,14.3,-0.41207,0.00014,31.7444]
[1778084569687,33.06,81552.69,14.3,-0.41207,0.00014,31.7444]
[1778084570072,33.06,81549.02,14.3,-0.4126,0.00014,31.75252]
[1778084570797,33.06,81549.02,14.3,-0.4126,0.00014,31.75252]
[1778084570848,33.06,81540.31,14.3,-0.41386,0.00014,31.7716]
[1778084571625,33.06,81540.31,14.3,-0.41386,0.00014,31.7716]
[1778084575904,33.05,81540.78,14.3,-0.41378,0.00014,31.77039]
[1778084576271,33.05,81540.78,14.3,-0.41378,0.00014,31.77039]
[1778084577438,33.05,81545.61,14.3,-0.41308,0.00014,31.75979]
[1778084578373,33.05,81545.47,14.3,-0.4131,0.00014,31.76006]
[1778084582539,33.05,81536.53,14.3,-0.41438,0.00014,31.77943]
[1778084587363,33.05,81536.43,14.3,-0.4144,0.00014,31.77958]
[1778084587591,33.05,81536.43,14.3,-0.4144,0.00014,31.77958]
[1778084589597,33.04,81536.41,14.3,-0.4144,0.00014,31.77958]
[1778084589916,33.04,81535.02,14.3,-0.4146,0.00014,31.78257]
[1778084591084,33.04,81535.44,14.3,-0.41453,0.00014,31.78164]
[1778084593789,33.04,81535.4,14.3,-0.41454,0.00014,31.7817]
[1778084597179,33.04,81537.38,14.3,-0.41425,0.00014,31.77735]
[1778084600666,33.04,81540.2,14.3,-0.41384,0.00014,31.77117]
[1778084602005,33.04,81544.97,14.3,-0.41314,0.00014,31.76068]
[1778084607714,33.03,81543.85,14.3,-0.4133,0.00014,31.76298]
[1778084610399,33.03,81544.37,14.3,-0.41322,0.00014,31.76178]
[1778084610404,33.03,81544.37,14.3,-0.41322,0.00014,31.76178]
[1778084610404,33.03,81544.37,14.3,-0.41322,0.00014,31.76178]
[1778084610962,33.03,81551.79,14.3,-0.41214,0.00014,31.74534]
[1778084611570,33.03,81551.79,14.3,-0.41214,0.00014,31.74534]
[1778084612619,33.03,81558.68,14.3,-0.41114,0.00014,31.72673]
[1778084613715,33.03,81562.79,14.3,-0.41055,0.00014,31.71738]
[1778084613756,33.03,81564.65,14.3,-0.41028,0.00014,31.7131]
[1778084614165,33.03,81564.65,14.3,-0.41028,0.00014,31.7131]
[1778084614763,33.03,81559.46,14.3,-0.41102,0.00014,31.72484]
[1778084616451,33.03,81557.4,14.3,-0.41132,0.00014,31.72945]
[1778084619497,33.03,81548.8,14.3,-0.41256,0.00014,31.74859]
[1778084619570,33.03,81548.8,14.3,-0.41256,0.00014,31.74859]
[1778084621415,33.02,81548.91,14.3,-0.41254,0.00014,31.7483]
[1778084624012,33.02,81545.43,14.3,-0.41304,0.00014,31.75593]
[1778084626808,33.02,81549.77,14.3,-0.41241,0.00014,31.74632]
[1778084627016,33.02,81550.99,14.3,-0.41223,0.00014,31.7436]
[1778084627490,33.02,81550.99,14.3,-0.41223,0.00014,31.7436]
[1778084627801,33.02,81550.99,14.3,-0.41223,0.00014,31.7436]
[1778084627900,33.02,81559.96,14.3,-0.41094,0.00014,31.72346]
[1778084630779,33.02,81561.71,14.3,-0.41068,0.00014,31.71939]
[1778084640950,33.01,81560.15,14.3,-0.41087,0.00014,31.72235]
[1778084643147,33.0,81561.85,14.3,-0.41062,0.00014,31.71844]
[1778084644308,33.0,81559.2,14.3,-0.411,0.00014,31.7244]
[1778084650286,33.0,81563.67,14.3,-0.41034,0.00014,31.71393]
[1778084651859,32.99,81563.68,14.3,-0.41033,0.00014,31.71381]
[1778084656055,32.99,81571.89,14.3,-0.40914,0.00014,31.69471]
[1778084657556,32.99,81571.89,14.3,-0.40914,0.00014,31.69471]
[1778084657570,32.99,81571.89,14.3,-0.40914,0.00014,31.69471]
[1778084660083,32.98,81579.78,14.3,-0.40799,0.00014,31.67613]
[1778084664846,32.98,81579.19,14.3,-0.40807,0.00014,31.67739]
[1778084664863,32.98,81579.19,14.3,-0.40807,0.00014,31.67739]
[1778084665109,32.98,81581.55,14.3,-0.40773,0.00014,31.67181]
[1778084665298,32.98,81581.55,14.3,-0.40773,0.00014,31.67181]
[1778084665378,32.98,81581.55,14.3,-0.40773,0.00014,31.67181]
[1778084665570,32.98,81581.55,14.3,-0.40773,0.00014,31.67181]
[1778084665678,32.98,81581.55,14.3,-0.40773,0.00014,31.67181]
[1778084665721,32.98,81581.55,14.3,-0.40773,0.00014,31.67181]
[1778084665804,32.98,81595.26,14.3,-0.40575,0.00014,31.63906]
[1778084666102,32.98,81595.26,14.3,-0.40575,0.00014,31.63906]
[1778084666244,32.98,81595.26,14.3,-0.40575,0.00014,31.63906]
[1778084666662,32.98,81595.26,14.3,-0.40575,0.00014,31.63906]
[1778084666823,32.98,81595.26,14.3,-0.40575,0.00014,31.63906]
[1778084666908,32.98,81609.96,14.3,-0.40363,0.00014,31.60303]
[1778084667076,32.98,81609.96,14.3,-0.40363,0.00014,31.60303]
[1778084667203,32.98,81609.96,14.3,-0.40363,0.00014,31.60303]
[1778084667269,32.98,81609.96,14.3,-0.40363,0.00014,31.60303]
[1778084669045,32.98,81607.09,14.3,-0.40404,0.00014,31.61007]
[1778084669200,32.98,81607.09,14.3,-0.40404,0.00014,31.61007]
[1778084675938,32.98,81602.73,14.3,-0.40465,0.00014,31.61747]
[1778084675940,32.98,81602.73,14.3,-0.40465,0.00014,31.61747]
[1778084676406,32.98,81602.55,14.3,-0.40468,0.00014,31.61788]
[1778084676459,32.98,81602.55,14.3,-0.40468,0.00014,31.61788]
[1778084676566,32.98,81602.55,14.3,-0.40468,0.00014,31.61788]
[1778084676616,32.98,81602.55,14.3,-0.40468,0.00014,31.61788]
[1778084676816,32.97,81601.7,14.3,-0.4048,0.00014,31.61991]
[1778084677212,32.97,81593.22,14.3,-0.40602,0.00014,31.64049]
[1778084682466,32.97,81586.5,14.3,-0.40698,0.00014,31.65638]
[1778084683117,32.97,81587.39,14.3,-0.40684,0.00014,31.65416]
[1778084688854,32.97,81582.04,14.3,-0.40761,0.00014,31.6668]
[1778084694331,32.96,81585.37,14.3,-0.40712,0.00014,31.65862]
[1778084699367,32.96,81584.72,14.3,-0.4072,0.00014,31.65995]
[1778084704402,32.95,81584.35,14.3,-0.40724,0.00014,31.6606]
[1778084709971,32.95,81589.0,14.3,-0.40656,0.00014,31.64933]
[1778084710013,32.94,81588.97,14.3,-0.40656,0.00014,31.64932]
[1778084710031,32.94,81588.97,14.3,-0.40656,0.00014,31.64932]
[1778084710444,32.94,81592.96,14.3,-0.40598,0.00014,31.63972]
[1778084712001,32.94,81602.65,14.3,-0.40458,0.00014,31.61612]
[1778084712629,32.94,81602.65,14.3,-0.40458,0.00014,31.61612]
[1778084713414,32.94,81606.91,14.3,-0.40397,0.00014,31.6056]
[1778084713465,32.94,81607.92,14.3,-0.40382,0.00014,31.6031]
[1778084717924,32.94,81600.52,14.3,-0.40488,0.00014,31.62114]
[1778084723420,32.93,81600.36,14.3,-0.40489,0.00014,31.6213]
[1778084723460,32.93,81600.36,14.3,-0.40489,0.00014,31.6213]
[1778084723535,32.93,81602.95,14.3,-0.40451,0.00014,31.61487]
[1778084724839,32.93,81602.95,14.3,-0.40451,0.00014,31.61487]
[1778084725868,32.93,81606.27,14.3,-0.40403,0.00014,31.60666]
[1778084726220,32.93,81608.69,14.3,-0.40368,0.00014,31.60062]
[1778084727946,32.93,81609.96,14.3,-0.4035,0.00014,31.59743]
[1778084728090,32.93,81611.04,14.3,-0.40334,0.00014,31.5947]
[1778084728570,32.93,81618.67,14.3,-0.40224,0.00014,31.57553]
[1778084733605,32.92,81622.43,14.3,-0.40167,0.00014,31.56254]
[1778084736577,32.92,81622.58,14.3,-0.40165,0.00014,31.56207]
[1778084737688,32.92,81623.58,14.3,-0.4015,0.00014,31.5595]
[1778084739647,32.92,81615.47,14.3,-0.40267,0.00014,31.57993]
[1778084743675,32.92,81606.55,14.3,-0.40395,0.00014,31.60201]
[1778084746270,32.92,81606.55,14.3,-0.40395,0.00014,31.60201]
[1778084746279,32.92,81606.55,14.3,-0.40395,0.00014,31.60201]
[1778084746280,32.92,81606.55,14.3,-0.40395,0.00014,31.60201]
[1778084746396,32.92,81606.55,14.3,-0.40395,0.00014,31.60201]
[1778084747833,32.91,81602.33,14.3,-0.40455,0.00014,31.61229]
[1778084748397,32.91,81602.17,14.3,-0.40457,0.00014,31.61265]
[1778084753745,32.91,81601.65,14.3,-0.40463,0.00014,31.61369]
[1778084759787,32.9,81604.22,14.3,-0.40425,0.00014,31.60713]
[1778084766836,32.9,81604.21,14.3,-0.40424,0.00014,31.60686]
[1778084771871,32.89,81604.32,14.3,-0.40421,0.00014,31.60639]
[1778084776906,32.89,81604.85,14.3,-0.40413,0.00014,31.60491]
[1778084778082,32.89,81605.03,14.3,-0.4041,0.00014,31.60442]
[1778084778489,32.89,81605.03,14.3,-0.4041,0.00014,31.60442]
[1778084778573,32.89,81605.03,14.3,-0.4041,0.00014,31.60442]
[1778084778579,32.89,81605.03,14.3,-0.4041,0.00014,31.60442]
[1778084778920,32.89,81612.73,14.3,-0.40298,0.00014,31.58522]
[1778084779291,32.89,81612.73,14.3,-0.40298,0.00014,31.58522]
[1778084779508,32.89,81612.73,14.3,-0.40298,0.00014,31.58522]
[1778084779570,32.89,81612.73,14.3,-0.40298,0.00014,31.58522]
[1778084780994,32.89,81610.32,14.3,-0.40333,0.00014,31.59122]
[1778084784457,32.88,81611.07,14.3,-0.40322,0.00014,31.58921]
[1778084784987,32.88,81611.07,14.3,-0.40322,0.00014,31.58921]
[1778084785937,32.88,81604.99,14.3,-0.40409,0.00014,31.60429]
[1778084785998,32.88,81604.99,14.3,-0.40409,0.00014,31.60429]
[1778084786957,32.88,81599.26,14.3,-0.40492,0.00014,31.61835]
[1778084788780,32.88,81596.22,14.3,-0.40535,0.00014,31.62571]
[1778084798057,32.88,81590.8,14.3,-0.40612,0.00014,31.63551]
[1778084802839,32.88,81591.38,14.3,-0.40603,0.00014,31.63407]
[1778084805827,32.88,81592.05,14.3,-0.40593,0.00014,31.6324]
[1778084810146,32.87,81593.36,14.3,-0.40574,0.00014,31.62912]
[1778084810182,32.87,81593.36,14.3,-0.40574,0.00014,31.62912]
[1778084810623,32.87,81593.36,14.3,-0.40574,0.00014,31.62912]
[1778084811732,32.87,81593.51,14.3,-0.40572,0.00014,31.62872]
[1778084816129,32.87,81584.34,14.3,-0.40704,0.00014,31.65077]
[1778084816186,32.87,81581.09,14.3,-0.40751,0.00014,31.65851]
[1778084819239,32.87,81574.96,14.3,-0.4084,0.00014,31.67298]
[1778084819529,32.87,81574.96,14.3,-0.4084,0.00014,31.67298]
[1778084819768,32.87,81574.96,14.3,-0.4084,0.00014,31.67298]
[1778084819818,32.87,81574.96,14.3,-0.4084,0.00014,31.67298]
[1778084819944,32.87,81574.96,14.3,-0.4084,0.00014,31.67298]
[1778084821259,32.87,81572.56,14.3,-0.40875,0.00014,31.67858]
[1778084821391,32.87,81572.56,14.3,-0.40875,0.00014,31.67858]
[1778084824394,32.87,81570.42,14.3,-0.40905,0.00014,31.6835]
[1778084828979,32.87,81565.53,14.3,-0.40976,0.00015,31.69478]
[1778084829011,32.87,81565.53,14.3,-0.40976,0.00015,31.69478]
[1778084829037,32.87,81565.53,14.3,-0.40976,0.00015,31.69478]
[1778084830741,32.87,81568.21,14.3,-0.40936,0.00014,31.6885]
[1778084833115,32.87,81568.1,14.3,-0.40938,0.00014,31.68874]
[1778084837047,32.86,81556.58,14.3,-0.41104,0.00015,31.71508]
[1778084837172,32.86,81556.14,14.3,-0.4111,0.00015,31.71601]
[1778084842378,32.86,81563.79,14.3,-0.40999,0.00015,31.69836]
[1778084843206,32.86,81563.79,14.3,-0.40999,0.00015,31.69836]
[1778084843216,32.86,81563.79,14.3,-0.40999,0.00015,31.69836]
[1778084845132,32.86,81564.99,14.3,-0.40981,0.00015,31.69557]
[1778084846859,32.86,81568.04,14.3,-0.40937,0.00015,31.68846]
[1778084852177,32.85,81570.57,14.3,-0.40898,0.00015,31.67928]
[1778084853912,32.85,81572.96,14.3,-0.40864,0.00014,31.67366]
[1778084854260,32.85,81577.32,14.3,-0.408,0.00014,31.66336]
[1778084854859,32.85,81577.32,14.3,-0.408,0.00014,31.66336]
[1778084858118,32.85,81568.84,14.3,-0.40923,0.00015,31.68319]
[1778084863236,32.85,81570.46,14.3,-0.40898,0.00015,31.67925]
[1778084863247,32.85,81570.46,14.3,-0.40898,0.00015,31.67925]
[1778084863858,32.85,81570.46,14.3,-0.40898,0.00015,31.67925]
[1778084864316,32.85,81573.44,14.3,-0.40855,0.00015,31.67222]
[1778084864458,32.85,81573.44,14.3,-0.40855,0.00015,31.67222]
[1778084866451,32.85,81581.89,14.3,-0.40732,0.00014,31.65221]
[1778084875610,32.84,81584.43,14.3,-0.40695,0.00014,31.64601]
[1778084880645,32.84,81584.1,14.3,-0.40699,0.00014,31.64676]
[1778084886687,32.84,81586.3,14.3,-0.40667,0.00014,31.64146]
[1778084891192,32.84,81589.51,14.3,-0.40621,0.00014,31.63372]
[1778084899480,32.84,81593.99,14.3,-0.40556,0.00014,31.6229]
[1778084904813,32.84,81592.62,14.3,-0.40576,0.00014,31.62627]
[1778084909848,32.84,81592.65,14.3,-0.40576,0.00014,31.62623]
[1778084914886,32.84,81594.89,14.3,-0.40543,0.00014,31.61766]
[1778084915491,32.84,81594.89,14.3,-0.40543,0.00014,31.61766]
[1778084916069,32.84,81594.89,14.3,-0.40543,0.00014,31.61766]
[1778084916081,32.84,81592.39,14.3,-0.40579,0.00014,31.62373]
[1778084916487,32.84,81592.39,14.3,-0.40579,0.00014,31.62373]
[1778084917111,32.84,81592.39,14.3,-0.40579,0.00014,31.62373]
[1778084917573,32.84,81589.72,14.3,-0.40618,0.00014,31.63019]
[1778084922942,32.84,81587.02,14.3,-0.40657,0.00014,31.63673]
[1778084928157,32.84,81587.19,14.3,-0.40655,0.00014,31.63633]
[1778084928208,32.84,81587.19,14.3,-0.40655,0.00014,31.63634]
[1778084928246,32.84,81587.19,14.3,-0.40655,0.00014,31.63634]
[1778084928253,32.84,81587.19,14.3,-0.40655,0.00014,31.63634]
[1778084929313,32.84,81582.24,14.3,-0.40726,0.00014,31.6482]
[1778084932048,32.84,81578.86,14.3,-0.40775,0.00014,31.65623]
[1778084938047,32.84,81578.7,14.3,-0.40778,0.00014,31.65659]
[1778084938881,32.84,81578.7,14.3,-0.40778,0.00014,31.65659]
[1778084944089,32.84,81579.11,14.3,-0.40771,0.00014,31.65558]
[1778084946567,32.84,81579.64,14.3,-0.40764,0.00014,31.65431]
[1778084950693,32.84,81579.46,14.3,-0.40766,0.00014,31.65471]
[1778084951518,32.84,81580.01,14.3,-0.40758,0.00014,31.65339]
[1778084952385,32.84,81579.68,14.3,-0.40763,0.00014,31.65416]
[1778084952629,32.84,81579.68,14.3,-0.40763,0.00014,31.65416]
[1778084952859,32.84,81579.68,14.3,-0.40763,0.00014,31.65416]
[1778084953152,32.84,81571.68,14.3,-0.40879,0.00015,31.67301]
[1778084954846,32.84,81568.98,14.3,-0.40918,0.00015,31.6793]
[1778084955178,32.84,81549.98,14.3,-0.41194,0.00015,31.72278]
[1778084955332,32.84,81549.98,14.3,-0.41194,0.00015,31.72278]
[1778084955786,32.84,81549.98,14.3,-0.41194,0.00015,31.72278]
[1778084956077,32.84,81549.98,14.3,-0.41194,0.00015,31.72278]
[1778084956252,32.84,81530.16,14.3,-0.41482,0.00015,31.7665]
[1778084957191,32.84,81528.11,14.3,-0.41512,0.00015,31.77094]
[1778084957785,32.84,81528.11,14.3,-0.41512,0.00015,31.77094]
[1778084958198,32.84,81526.01,14.3,-0.41543,0.00015,31.77545]
[1778084958430,32.84,81526.01,14.3,-0.41543,0.00015,31.77545]
[1778084958446,32.84,81526.01,14.3,-0.41543,0.00015,31.77545]
[1778084958459,32.84,81526.01,14.3,-0.41543,0.00015,31.77545]
[1778084960341,32.84,81526.49,14.3,-0.41536,0.00015,31.7744]
[1778084960411,32.84,81526.49,14.3,-0.41536,0.00015,31.7744]
[1778084961889,32.84,81526.92,14.3,-0.41529,0.00015,31.77347]
[1778084962079,32.84,81526.92,14.3,-0.41529,0.00015,31.77347]
[1778084962235,32.84,81526.92,14.3,-0.41529,0.00015,31.77347]
[1778084962226,32.84,81515.78,14.3,-0.41692,0.00015,31.79715]
[1778084962522,32.84,81515.78,14.3,-0.41692,0.00015,31.79715]
[1778084968272,32.84,81509.94,14.3,-0.41777,0.00015,31.8094]
[1778084972566,32.84,81510.54,14.3,-0.41768,0.00015,31.80503]
[1778084977911,32.84,81514.96,14.3,-0.41703,0.00015,31.79581]
[1778084982354,32.84,81518.07,14.3,-0.41658,0.00015,31.78927]
[1778084982364,32.84,81518.07,14.3,-0.41658,0.00015,31.78927]
[1778084985255,32.84,81523.89,14.3,-0.41573,0.00015,31.77689]
[1778084986051,32.84,81526.87,14.3,-0.4153,0.00015,31.77049]
[1778084986644,32.84,81526.76,14.3,-0.41531,0.00015,31.77072]
[1778084987098,32.84,81526.76,14.3,-0.41531,0.00015,31.77072]
[1778084987524,32.84,81523.36,14.3,-0.41581,0.00015,31.778]
[1778084989128,32.84,81517.1,14.3,-0.41672,0.00015,31.79127]
[1778084994455,32.84,81511.52,14.3,-0.41753,0.00015,31.80298]
[1778084999288,32.84,81508.88,14.3,-0.41792,0.00015,31.80847]
[1778084999296,32.84,81508.88,14.3,-0.41792,0.00015,31.80847]
[1778085001525,32.84,81505.84,14.3,-0.41836,0.00015,31.81472]
[1778085001530,32.84,81505.84,14.3,-0.41836,0.00015,31.81472]
[1778085007603,32.84,81506.73,14.3,-0.41822,0.00015,31.81276]
[1778085007801,32.84,81506.73,14.3,-0.41822,0.00015,31.81276]
[1778085008070,32.84,81506.73,14.3,-0.41822,0.00015,31.81276]
[1778085008828,32.84,81509.65,14.3,-0.4178,0.00015,31.80672]
[1778085008853,32.84,81522.13,14.3,-0.41598,0.00015,31.78047]
[1778085011381,32.84,81527.33,14.3,-0.41522,0.00015,31.76931]
[1778085011681,32.84,81527.33,14.3,-0.41522,0.00015,31.76931]
[1778085012033,32.84,81527.33,14.3,-0.41522,0.00015,31.76931]
[1778085012624,32.84,81522.47,14.3,-0.41593,0.00015,31.77972]
[1778085012675,32.84,81514.2,14.3,-0.41713,0.00015,31.79721]
[1778085016552,32.83,81510.17,14.3,-0.41772,0.00015,31.80555]
[1778085016734,32.83,81510.17,14.3,-0.41772,0.00015,31.80555]
[1778085018883,32.83,81514.88,14.3,-0.41703,0.00015,31.79571]
[1778085024853,32.83,81521.81,14.3,-0.41602,0.00015,31.78106]
[1778085027518,32.83,81523.13,14.3,-0.41583,0.00015,31.77823]
[1778085029710,32.83,81512.57,14.3,-0.41737,0.00015,31.80054]
[1778085032133,32.83,81511.31,14.3,-0.41755,0.00015,31.80317]
[1778085038155,32.84,81516.5,14.3,-0.41679,0.00015,31.78918]
[1778085040891,32.84,81516.57,14.3,-0.41678,0.00015,31.78903]
[1778085041269,32.84,81516.57,14.3,-0.41678,0.00015,31.78903]
[1778085041312,32.84,81516.57,14.3,-0.41678,0.00015,31.78903]
[1778085042618,32.84,81510.49,14.3,-0.41766,0.00015,31.80176]
[1778085047835,32.83,81501.55,14.3,-0.41896,0.00015,31.82006]
[1778085052870,32.83,81501.23,14.3,-0.419,0.00015,31.82056]
[1778085057905,32.82,81501.31,14.3,-0.41898,0.00015,31.82025]
[1778085062940,32.82,81500.54,14.3,-0.41908,0.00015,31.82168]
[1778085067975,32.81,81499.81,14.3,-0.41918,0.00015,31.82302]
[1778085073366,32.81,81498.82,14.3,-0.41932,0.00015,31.82492]
[1778085075024,32.81,81509.12,14.3,-0.41781,0.00015,31.80369]
[1778085080059,32.81,81502.44,14.3,-0.41878,0.00015,31.8174]
[1778085085095,32.8,81505.79,14.3,-0.41829,0.00015,31.81039]
[1778085091416,32.8,81505.19,14.3,-0.41837,0.00015,31.81153]
[1778085091635,32.8,81508.59,14.3,-0.41786,0.00015,31.80131]
[1778085092718,32.8,81513.86,14.3,-0.41709,0.00015,31.7903]
[1778085098186,32.8,81516.78,14.3,-0.41667,0.00015,31.78415]
[1778085102777,32.8,81510.27,14.3,-0.41762,0.00015,31.79782]
[1778085108256,32.8,81498.52,14.3,-0.41933,0.00015,31.8219]
[1778085112322,32.79,81498.46,14.3,-0.41933,0.00015,31.82196]
[1778085112332,32.79,81498.46,14.3,-0.41933,0.00015,31.82196]
[1778085114300,32.79,81488.75,14.3,-0.42075,0.00015,31.84141]
[1778085120343,32.78,81488.59,14.3,-0.42076,0.00015,31.8415]
[1778085121026,32.78,81488.59,14.3,-0.42076,0.00015,31.8415]
[1778085121045,32.78,81488.59,14.3,-0.42076,0.00015,31.8415]
[1778085121048,32.78,81488.59,14.3,-0.42076,0.00015,31.8415]
[1778085121087,32.78,81488.59,14.3,-0.42076,0.00015,31.8415]
[1778085121095,32.78,81488.59,14.3,-0.42076,0.00015,31.8415]
[1778085121127,32.78,81488.59,14.3,-0.42076,0.00015,31.8415]
[1778085121132,32.78,81488.59,14.3,-0.42076,0.00015,31.8415]
[1778085121350,32.78,81481.13,14.3,-0.42185,0.00015,31.85622]
[1778085121836,32.78,81481.13,14.3,-0.42185,0.00015,31.85622]
[1778085124124,32.78,81478.6,14.3,-0.42222,0.00015,31.86117]
[1778085124182,32.78,81478.6,14.3,-0.42222,0.00015,31.86117]
[1778085125859,32.78,81473.23,14.3,-0.423,0.00015,31.87157]
[1778085126193,32.78,81473.23,14.3,-0.423,0.00015,31.87157]
[1778085126427,32.78,81464.67,14.3,-0.42426,0.00015,31.88791]
[1778085126461,32.78,81464.67,14.3,-0.42426,0.00015,31.88791]
[1778085128144,32.78,81464.67,14.3,-0.42426,0.00015,31.88789]
[1778085128368,32.78,81464.67,14.3,-0.42426,0.00015,31.88789]
[1778085132135,32.78,81455.43,14.3,-0.42561,0.00015,31.90513]
[1778085132218,32.78,81455.43,14.3,-0.42561,0.00015,31.90513]
[1778085134822,32.78,81448.76,14.3,-0.42659,0.00015,31.91733]
[1778085135453,32.78,81443.24,14.3,-0.4274,0.00015,31.9273]
[1778085138212,32.78,81441.2,14.3,-0.4277,0.00015,31.93097]
[1778085138367,32.78,81441.2,14.3,-0.4277,0.00015,31.93097]
[1778085139482,32.78,81433.12,14.3,-0.42889,0.00015,31.94531]
[1778085140998,32.78,81433.12,14.3,-0.42889,0.00015,31.94531]
[1778085143202,32.78,81428.32,14.3,-0.4296,0.00015,31.95371]
[1778085143910,32.78,81426.02,14.3,-0.42994,0.00015,31.9577]
[1778085148544,32.78,81433.98,14.3,-0.42877,0.00015,31.94394]
[1778085153579,32.78,81433.0,14.3,-0.42891,0.00015,31.94258]
[1778085156246,32.78,81433.15,14.3,-0.42889,0.00015,31.94232]
[1778085157953,32.79,81436.96,14.3,-0.42833,0.00015,31.93563]
[1778085157962,32.79,81436.96,14.3,-0.42833,0.00015,31.93563]
[1778085157979,32.79,81436.96,14.3,-0.42833,0.00015,31.93563]
[1778085158093,32.79,81436.96,14.3,-0.42833,0.00015,31.93563]
[1778085158165,32.79,81436.96,14.3,-0.42833,0.00015,31.93563]
[1778085158366,32.79,81436.96,14.3,-0.42833,0.00015,31.93563]
[1778085158415,32.79,81440.02,14.3,-0.42788,0.00015,31.93021]
[1778085159269,32.79,81457.47,14.3,-0.42532,0.00015,31.8984]
[1778085160321,32.79,81465.59,14.3,-0.42413,0.00015,31.88316]
[1778085164516,32.79,81470.47,14.3,-0.42341,0.00015,31.87388]
[1778085164541,32.79,81470.47,14.3,-0.42341,0.00015,31.87388]
[1778085164859,32.79,81470.47,14.3,-0.42341,0.00015,31.87388]
[1778085166677,32.79,81480.34,14.3,-0.42196,0.00015,31.85474]
[1778085170588,32.79,81482.03,14.3,-0.42171,0.00015,31.85142]
[1778085174031,32.79,81491.56,14.3,-0.42032,0.00015,31.83248]
[1778085180305,32.79,81497.09,14.3,-0.41951,0.00015,31.82135]
[1778085184601,32.79,81490.14,14.3,-0.42053,0.00015,31.83537]
[1778085189841,32.79,81482.21,14.3,-0.42169,0.00015,31.85106]
[1778085195136,32.78,81481.59,14.3,-0.42178,0.00015,31.85224]
[1778085195152,32.78,81489.83,14.3,-0.42057,0.00015,31.83589]
[1778085197847,32.78,81489.79,14.3,-0.42057,0.00015,31.83597]
[1778085198082,32.78,81489.79,14.3,-0.42057,0.00015,31.83597]
[1778085198572,32.78,81485.0,14.3,-0.42127,0.00015,31.84549]
[1778085205235,32.78,81485.61,14.3,-0.42118,0.00015,31.84421]
[1778085213430,32.78,81483.15,14.3,-0.42153,0.00015,31.84586]
[1778085213435,32.78,81488.06,14.3,-0.42081,0.00015,31.83611]
[1778085213898,32.78,81488.06,14.3,-0.42081,0.00015,31.83611]
[1778085214009,32.78,81488.06,14.3,-0.42081,0.00015,31.83611]
[1778085214379,32.78,81488.06,14.3,-0.42081,0.00015,31.83611]
[1778085214449,32.78,81496.37,14.3,-0.41959,0.00015,31.81939]
[1778085218223,32.78,81502.46,14.3,-0.4187,0.00015,31.80692]
[1778085224368,32.77,81506.71,14.3,-0.41807,0.00015,31.79796]
[1778085227306,32.77,81508.33,14.3,-0.41782,0.00015,31.79453]
[1778085229202,32.77,81503.13,14.3,-0.41858,0.00015,31.80527]
[1778085235166,32.77,81505.58,14.3,-0.41822,0.00015,31.80013]
[1778085240201,32.77,81506.54,14.3,-0.41808,0.00015,31.79815]
[1778085240873,32.77,81506.54,14.3,-0.41808,0.00015,31.79815]
[1778085242632,32.77,81503.8,14.3,-0.41848,0.00015,31.80379]
[1778085248149,32.76,81507.46,14.3,-0.41794,0.00015,31.79607]
[1778085248309,32.76,81507.46,14.3,-0.41794,0.00015,31.79607]
[1778085249448,32.76,81509.31,14.3,-0.41767,0.00015,31.79222]
[1778085252177,32.76,81515.35,14.3,-0.41678,0.00015,31.77959]
[1778085254234,32.76,81518.57,14.3,-0.41632,0.00015,31.77279]
[1778085255709,32.76,81518.81,14.3,-0.41628,0.00015,31.77229]
[1778085255955,32.76,81518.81,14.3,-0.41628,0.00015,31.77229]
[1778085256847,32.76,81519.93,14.3,-0.41612,0.00015,31.76992]
[1778085258940,32.77,81522.07,14.3,-0.41581,0.00015,31.76536]
[1778085260237,32.77,81518.76,14.3,-0.41629,0.00015,31.77243]
[1778085262241,32.77,81520.15,14.3,-0.41609,0.00015,31.76948]
[1778085263713,32.77,81529.82,14.3,-0.41468,0.00015,31.74867]
[1778085263715,32.77,81529.82,14.3,-0.41468,0.00015,31.74867]
[1778085264113,32.77,81529.82,14.3,-0.41468,0.00015,31.74867]
[1778085268022,32.77,81532.45,14.3,-0.41429,0.00015,31.74292]
[1778085268063,32.77,81532.45,14.3,-0.41429,0.00015,31.74292]
[1778085268144,32.77,81532.45,14.3,-0.41429,0.00015,31.74292]
[1778085268327,32.77,81532.45,14.3,-0.41429,0.00015,31.74292]
[1778085268559,32.77,81537.68,14.3,-0.41353,0.00015,31.73142]
[1778085269142,32.77,81537.68,14.3,-0.41353,0.00015,31.73142]
[1778085273571,32.76,81540.72,14.3,-0.41307,0.00015,31.72149]
[1778085276955,32.76,81542.24,14.3,-0.41285,0.00015,31.71806]
[1778085282572,32.76,81554.49,14.3,-0.41106,0.00015,31.69042]
[1778085292070,32.76,81551.12,14.3,-0.41155,0.00015,31.69812]
[1778085292075,32.76,81551.12,14.3,-0.41155,0.00015,31.69812]
[1778085292089,32.76,81551.12,14.3,-0.41155,0.00015,31.69812]
[1778085292565,32.76,81564.17,14.3,-0.40965,0.00015,31.66819]
[1778085294005,32.76,81565.21,14.3,-0.4095,0.00015,31.66574]
[1778085294084,32.76,81565.21,14.3,-0.4095,0.00015,31.66574]
[1778085294110,32.76,81565.21,14.3,-0.4095,0.00015,31.66574]
[1778085297408,32.76,81558.95,14.3,-0.41041,0.00015,31.68024]
[1778085297482,32.76,81558.95,14.3,-0.41041,0.00015,31.68024]
[1778085298886,32.76,81564.14,14.3,-0.40966,0.00015,31.66826]
[1778085301873,32.76,81558.94,14.3,-0.41042,0.00015,31.6803]
[1778085307670,32.76,81551.0,14.3,-0.41158,0.00015,31.69844]
[1778085312705,32.76,81553.5,14.3,-0.41121,0.00015,31.69277]
[1778085317741,32.77,81552.67,14.3,-0.41133,0.00015,31.69468]
[1778085323783,32.77,81554.39,14.3,-0.41108,0.00015,31.6908]
[1778085328700,32.77,81554.06,14.3,-0.41113,0.00015,31.69158]
[1778085328709,32.77,81554.06,14.3,-0.41113,0.00015,31.69158]
[1778085333853,32.77,81548.13,14.3,-0.41199,0.00015,31.70186]
[1778085336524,32.77,81544.47,14.3,-0.41253,0.00015,31.71008]
[1778085336533,32.77,81544.47,14.3,-0.41253,0.00015,31.71008]
[1778085336594,32.77,81544.2,14.3,-0.41256,0.00015,31.71068]
[1778085337527,32.77,81544.2,14.3,-0.41256,0.00015,31.71068]
[1778085337534,32.77,81544.2,14.3,-0.41256,0.00015,31.71068]
[1778085337544,32.77,81532.47,14.3,-0.41428,0.00015,31.73663]
[1778085338998,32.77,81527.77,14.3,-0.41496,0.00015,31.74685]
[1778085340232,32.77,81525.22,14.3,-0.41534,0.00015,31.75236]
[1778085341347,32.77,81522.97,14.3,-0.41566,0.00015,31.7572]
[1778085345106,32.77,81515.71,14.3,-0.41673,0.00015,31.77272]
[1778085348829,32.77,81512.31,14.3,-0.41723,0.00015,31.77989]
[1778085355001,32.77,81509.92,14.3,-0.41758,0.00015,31.78488]
[1778085360035,32.77,81509.45,14.3,-0.41764,0.00015,31.78586]
[1778085360758,32.77,81509.45,14.3,-0.41764,0.00015,31.78586]
[1778085360863,32.77,81509.45,14.3,-0.41764,0.00015,31.78586]
[1778085361008,32.77,81509.45,14.3,-0.41764,0.00015,31.78586]
[1778085361047,32.77,81509.45,14.3,-0.41764,0.00015,31.78586]
[1778085361051,32.77,81509.45,14.3,-0.41764,0.00015,31.78586]
[1778085361143,32.77,81509.45,14.3,-0.41764,0.00015,31.78586]
[1778085361178,32.77,81509.45,14.3,-0.41764,0.00015,31.78586]
[1778085361365,32.77,81509.45,14.3,-0.41764,0.00015,31.78586]
[1778085361477,32.77,81509.45,14.3,-0.41764,0.00015,31.78586]
[1778085361543,32.77,81509.45,14.3,-0.41764,0.00015,31.78586]
[1778085361643,32.77,81509.45,14.3,-0.41764,0.00015,31.78586]
[1778085361682,32.77,81498.23,14.3,-0.41929,0.00015,31.80901]
[1778085361938,32.77,81498.23,14.3,-0.41929,0.00015,31.80901]
[1778085362219,32.77,81498.23,14.3,-0.41929,0.00015,31.80901]
[1778085362389,32.77,81498.23,14.3,-0.41929,0.00015,31.80901]
[1778085362460,32.77,81498.23,14.3,-0.41929,0.00015,31.80901]
[1778085362487,32.77,81498.23,14.3,-0.41929,0.00015,31.80901]
[1778085362490,32.77,81482.68,14.3,-0.42157,0.00015,31.84024]
[1778085363148,32.77,81482.68,14.3,-0.42157,0.00015,31.84024]
[1778085363349,32.77,81481.54,14.3,-0.42174,0.00015,31.84253]
[1778085363767,32.77,81481.54,14.3,-0.42174,0.00015,31.84253]
[1778085364162,32.77,81481.54,14.3,-0.42174,0.00015,31.84253]
[1778085364706,32.77,81482.11,14.3,-0.42166,0.00015,31.8414]
[1778085364738,32.77,81482.11,14.3,-0.42166,0.00015,31.8414]
[1778085365151,32.77,81482.11,14.3,-0.42166,0.00015,31.8414]
[1778085365155,32.77,81489.43,14.3,-0.42058,0.00015,31.82683]
[1778085365740,32.77,81489.43,14.3,-0.42058,0.00015,31.82683]
[1778085368021,32.77,81491.6,14.3,-0.42026,0.00015,31.82241]
[1778085373306,32.76,81497.08,14.3,-0.41944,0.00015,31.81114]
[1778085379242,32.76,81498.82,14.3,-0.41918,0.00015,31.80738]
[1778085380339,32.75,81498.86,14.3,-0.41917,0.00015,31.80727]
[1778085380467,32.75,81498.86,14.3,-0.41917,0.00015,31.80727]
[1778085381186,32.76,81504.72,14.3,-0.41831,0.00015,31.79524]
[1778085381559,32.76,81504.72,14.3,-0.41831,0.00015,31.79524]
[1778085381590,32.76,81516.84,14.3,-0.41654,0.00015,31.76987]
[1778085381867,32.76,81516.84,14.3,-0.41654,0.00015,31.76987]
[1778085382952,32.76,81518.64,14.3,-0.41627,0.00015,31.76606]
[1778085386675,32.76,81519.68,14.3,-0.41612,0.00015,31.76385]
[1778085387074,32.76,81519.72,14.3,-0.41612,0.00015,31.76377]
[1778085390215,32.76,81529.42,14.3,-0.4147,0.00015,31.7429]
[1778085393503,32.76,81532.17,14.3,-0.41429,0.00015,31.73375]
[1778085395562,32.76,81533.43,14.3,-0.41411,0.00015,31.73098]
[1778085395610,32.76,81533.43,14.3,-0.41411,0.00015,31.73098]
[1778085395666,32.76,81537.37,14.3,-0.41353,0.00015,31.72231]
[1778085400324,32.75,81547.38,14.3,-0.41206,0.00015,31.69981]
[1778085400741,32.75,81547.38,14.3,-0.41206,0.00015,31.69981]
[1778085401626,32.75,81547.38,14.3,-0.41206,0.00015,31.69981]
[1778085401859,32.75,81552.33,14.3,-0.41134,0.00015,31.68857]
[1778085402204,32.75,81552.33,14.3,-0.41134,0.00015,31.68857]
[1778085404676,32.75,81559.12,14.3,-0.41034,0.00015,31.67297]
[1778085404797,32.75,81559.52,14.3,-0.41028,0.00015,31.67202]
[1778085404858,32.75,81559.52,14.3,-0.41028,0.00015,31.67202]
[1778085410394,32.75,81555.89,14.3,-0.4108,0.00015,31.6802]
[1778085415429,32.74,81555.98,14.3,-0.41078,0.00015,31.67987]
[1778085420464,32.74,81555.88,14.3,-0.41079,0.00015,31.67999]
[1778085422118,32.74,81555.79,14.3,-0.4108,0.00015,31.68017]
[1778085425860,32.74,81559.79,14.3,-0.41022,0.00015,31.67089]
[1778085429860,32.74,81558.66,14.3,-0.41038,0.00015,31.67344]
[1778085431707,32.74,81556.34,14.3,-0.41072,0.00015,31.67875]
[1778085433714,32.73,81547.31,14.3,-0.41203,0.00015,31.69925]
[1778085434153,32.73,81544.51,14.3,-0.41244,0.00015,31.70556]
[1778085434170,32.73,81544.51,14.3,-0.41244,0.00015,31.70556]
[1778085439597,32.73,81556.38,14.3,-0.4107,0.00015,31.67852]
[1778085443785,32.73,81557.96,14.3,-0.41047,0.00015,31.67481]
[1778085449225,32.73,81549.48,14.3,-0.4117,0.00015,31.69406]
[1778085451071,32.73,81555.15,14.3,-0.41087,0.00015,31.68109]
[1778085451078,32.73,81555.15,14.3,-0.41087,0.00015,31.68109]
[1778085453864,32.72,81564.86,14.3,-0.40944,0.00015,31.65544]
[1778085453864,32.72,81564.86,14.3,-0.40944,0.00015,31.65544]
[1778085454141,32.72,81564.86,14.3,-0.40944,0.00015,31.65544]
[1778085454783,32.72,81577.39,14.3,-0.40762,0.00015,31.62589]
[1778085458699,32.72,81580.67,14.3,-0.40714,0.00015,31.61804]
[1778085458772,32.72,81569.65,14.3,-0.40874,0.00015,31.64423]
[1778085458859,32.72,81569.65,14.3,-0.40874,0.00015,31.64423]
[1778085458948,32.72,81569.65,14.3,-0.40874,0.00015,31.64423]
[1778085462135,32.72,81561.03,14.3,-0.41,0.00015,31.66433]
[1778085462859,32.72,81564.49,14.3,-0.40949,0.00015,31.65628]
[1778085463643,32.72,81564.49,14.3,-0.40949,0.00015,31.65628]
[1778085464959,32.72,81565.32,14.3,-0.40937,0.00015,31.65432]
[1778085466987,32.72,81563.37,14.3,-0.40965,0.00015,31.65884]
[1778085467981,32.72,81564.56,14.3,-0.40948,0.00015,31.65606]
[1778085473838,32.72,81557.59,14.3,-0.41049,0.00015,31.67208]
[1778085478873,32.72,81558.09,14.3,-0.41041,0.00015,31.67082]
[1778085483908,32.72,81563.65,14.3,-0.4096,0.00015,31.65786]
[1778085485872,32.72,81562.06,14.3,-0.40983,0.00015,31.66154]
[1778085486374,32.72,81562.06,14.3,-0.40983,0.00015,31.66154]
[1778085491626,32.71,81561.87,14.3,-0.40985,0.00015,31.6619]
[1778085492451,32.71,81562.01,14.3,-0.40983,0.00015,31.66156]
[1778085492608,32.71,81562.01,14.3,-0.40983,0.00015,31.66156]
[1778085492705,32.71,81562.01,14.3,-0.40983,0.00015,31.66156]
[1778085492755,32.71,81562.01,14.3,-0.40983,0.00015,31.66156]
[1778085492734,32.71,81559.85,14.3,-0.41014,0.00015,31.66654]
[1778085493064,32.71,81559.85,14.3,-0.41014,0.00015,31.66654]
[1778085493715,32.71,81559.85,14.3,-0.41014,0.00015,31.66654]
[1778085494567,32.71,81552.41,14.3,-0.41123,0.00015,31.68366]
[1778085494668,32.71,81538.82,14.3,-0.41322,0.00015,31.71427]
[1778085500722,32.72,81540.73,14.3,-0.41294,0.00015,31.71008]
[1778085503332,32.72,81541.05,14.3,-0.4129,0.00015,31.7094]
[1778085503952,32.72,81541.82,14.3,-0.41279,0.00015,31.7077]
[1778085503998,32.72,81541.82,14.3,-0.41279,0.00015,31.7077]
[1778085504046,32.72,81541.82,14.3,-0.41279,0.00015,31.7077]
[1778085504191,32.72,81541.82,14.3,-0.41279,0.00015,31.7077]
[1778085504237,32.72,81541.82,14.3,-0.41279,0.00015,31.7077]
[1778085504519,32.72,81543.73,14.3,-0.41251,0.00015,31.70344]
[1778085505532,32.72,81565.26,14.3,-0.40936,0.00015,31.65414]
[1778085506290,32.72,81563.56,14.3,-0.40961,0.00015,31.65808]
[1778085511087,32.71,81563.54,14.3,-0.40961,0.00015,31.65807]
[1778085513119,32.71,81561.04,14.3,-0.40997,0.00015,31.66069]
[1778085515694,32.71,81563.32,14.3,-0.40963,0.00015,31.65537]
[1778085516562,32.71,81563.81,14.3,-0.40956,0.00015,31.65421]
[1778085520237,32.71,81565.92,14.3,-0.40925,0.00015,31.64924]
[1778085520859,32.71,81565.92,14.3,-0.40925,0.00015,31.64924]
[1778085522322,32.71,81563.92,14.3,-0.40954,0.00015,31.65389]
[1778085522654,32.71,81563.92,14.3,-0.40954,0.00015,31.65389]
[1778085522859,32.71,81563.92,14.3,-0.40954,0.00015,31.65389]
[1778085528220,32.71,81570.39,14.3,-0.40859,0.00015,31.63869]
[1778085533025,32.71,81573.24,14.3,-0.40818,0.00015,31.63196]
[1778085533999,32.71,81568.9,14.3,-0.40881,0.00015,31.6422]
[1778085534859,32.71,81568.9,14.3,-0.40881,0.00015,31.6422]
[1778085539297,32.71,81560.88,14.3,-0.40998,0.00015,31.66084]
[1778085540877,32.71,81560.88,14.3,-0.40998,0.00015,31.66084]
[1778085540955,32.71,81561.47,14.3,-0.40989,0.00015,31.65946]
[1778085541859,32.71,81561.47,14.3,-0.40989,0.00015,31.65946]
[1778085548033,32.71,81567.24,14.3,-0.40905,0.00015,31.64594]
[1778085550960,32.71,81567.15,14.3,-0.40906,0.00015,31.64612]
[1778085554108,32.71,81565.88,14.3,-0.40924,0.00015,31.64907]
[1778085554209,32.71,81565.88,14.3,-0.40924,0.00015,31.64907]
[1778085559437,32.7,81568.74,14.3,-0.40882,0.00015,31.64228]
[1778085564472,32.7,81570.08,14.3,-0.40862,0.00015,31.63908]
[1778085568500,32.7,81577.91,14.3,-0.40748,0.00015,31.62048]
[1778085569505,32.7,81577.91,14.3,-0.40748,0.00015,31.62048]
[1778085570321,32.7,81580.68,14.3,-0.40708,0.00015,31.61384]
[1778085570325,32.7,81580.68,14.3,-0.40708,0.00015,31.61384]
[1778085570516,32.7,81587.42,14.3,-0.40609,0.00015,31.59756]
[1778085571009,32.7,81587.42,14.3,-0.40609,0.00015,31.59756]
[1778085571105,32.7,81587.42,14.3,-0.40609,0.00015,31.59756]
[1778085571418,32.7,81587.42,14.3,-0.40609,0.00015,31.59756]
[1778085571523,32.7,81596.7,14.3,-0.40474,0.00015,31.57168]
[1778085575855,32.7,81599.59,14.3,-0.40432,0.00015,31.56455]
[1778085576273,32.7,81600.18,14.3,-0.40423,0.00015,31.56309]
[1778085578888,32.7,81609.72,14.3,-0.40285,0.00015,31.53919]
[1778085580773,32.7,81611.01,14.3,-0.40266,0.00015,31.5359]
[1778085581912,32.7,81612.56,14.3,-0.40243,0.00015,31.53195]
[1778085582138,32.7,81614.85,14.3,-0.4021,0.00015,31.52611]
[1778085582308,32.7,81614.85,14.3,-0.4021,0.00015,31.52611]
[1778085582409,32.7,81614.85,14.3,-0.4021,0.00015,31.52611]
[1778085583027,32.7,81618.9,14.3,-0.40151,0.00015,31.51575]
[1778085583411,32.7,81618.9,14.3,-0.40151,0.00015,31.51575]
[1778085583703,32.7,81618.9,14.3,-0.40151,0.00015,31.51575]
[1778085583922,32.7,81627.3,14.3,-0.40029,0.00014,31.49406]
[1778085585344,32.7,81632.66,14.3,-0.39951,0.00014,31.48007]
[1778085585378,32.7,81632.66,14.3,-0.39951,0.00014,31.48007]
[1778085586092,32.7,81636.81,14.3,-0.39891,0.00014,31.46917]
[1778085588143,32.7,81638.2,14.3,-0.39871,0.00014,31.46554]
[1778085590284,32.7,81636.62,14.3,-0.39894,0.00014,31.46975]
[1778085595691,32.71,81637.08,14.3,-0.39888,0.00014,31.46867]
[1778085596424,32.71,81637.08,14.3,-0.39888,0.00014,31.46867]
[1778085596698,32.71,81637.44,14.3,-0.39883,0.00014,31.46774]
[1778085601733,32.71,81637.78,14.3,-0.39878,0.00014,31.46685]
[1778085602151,32.71,81637.78,14.3,-0.39878,0.00014,31.46685]
[1778085602725,32.71,81637.78,14.3,-0.39878,0.00014,31.46685]
[1778085602811,32.71,81630.84,14.3,-0.39979,0.00014,31.48508]
[1778085603773,32.71,81630.84,14.3,-0.39979,0.00014,31.48508]
[1778085603830,32.71,81630.84,14.3,-0.39979,0.00014,31.48508]
[1778085605627,32.71,81626.13,14.3,-0.40047,0.00014,31.49737]
[1778085606291,32.71,81622.41,14.3,-0.40101,0.00015,31.50699]
[1778085606383,32.71,81622.41,14.3,-0.40101,0.00015,31.50699]
[1778085607487,32.71,81618.14,14.3,-0.40163,0.00015,31.51796]
[1778085608420,32.71,81618.19,14.3,-0.40163,0.00015,31.51783]
[1778085610453,32.71,81618.42,14.3,-0.40159,0.00015,31.51724]
[1778085613611,32.71,81617.33,14.3,-0.40175,0.00015,31.52002]
[1778085615820,32.71,81617.53,14.3,-0.40172,0.00015,31.5195]
[1778085619859,32.71,81607.37,14.3,-0.40319,0.00015,31.54523]
[1778085624894,32.7,81612.36,14.3,-0.40247,0.00015,31.53257]
[1778085630936,32.7,81613.0,14.3,-0.40237,0.00015,31.53089]
[1778085632904,32.7,81612.64,14.3,-0.40241,0.00015,31.52863]
[1778085635981,32.7,81623.28,14.3,-0.40087,0.00015,31.50137]
[1778085637162,32.7,81623.28,14.3,-0.40087,0.00015,31.50137]
[1778085638291,32.7,81623.41,14.3,-0.40085,0.00015,31.50104]
[1778085639237,32.7,81624.37,14.3,-0.40071,0.00015,31.49857]
[1778085640644,32.7,81618.57,14.3,-0.40155,0.00015,31.51351]
[1778085640676,32.7,81618.57,14.3,-0.40155,0.00015,31.51351]
[1778085640776,32.7,81618.57,14.3,-0.40155,0.00015,31.51351]
[1778085640877,32.7,81618.57,14.3,-0.40155,0.00015,31.51351]
[1778085640931,32.7,81618.57,14.3,-0.40155,0.00015,31.51351]
[1778085641018,32.7,81621.5,14.3,-0.40113,0.00015,31.50599]
[1778085641918,32.7,81632.42,14.3,-0.39955,0.00014,31.47763]
[1778085642079,32.7,81632.42,14.3,-0.39955,0.00014,31.47763]
[1778085642709,32.7,81632.42,14.3,-0.39955,0.00014,31.47763]
[1778085642754,32.7,81632.42,14.3,-0.39955,0.00014,31.47763]
[1778085642818,32.7,81641.01,14.3,-0.3983,0.00014,31.45498]
[1778085643914,32.7,81641.01,14.3,-0.3983,0.00014,31.45498]
[1778085646335,32.71,81643.98,14.3,-0.39788,0.00014,31.44718]
[1778085646710,32.71,81643.86,14.3,-0.3979,0.00014,31.44753]
[1778085647155,32.71,81643.86,14.3,-0.3979,0.00014,31.44753]
[1778085647192,32.71,81643.86,14.3,-0.3979,0.00014,31.44753]
[1778085647391,32.71,81643.86,14.3,-0.3979,0.00014,31.44753]
[1778085650114,32.7,81657.28,14.3,-0.39595,0.00014,31.41127]
[1778085650605,32.7,81657.28,14.3,-0.39595,0.00014,31.41127]
[1778085656121,32.7,81653.89,14.3,-0.39643,0.00014,31.42033]
[1778085657388,32.7,81653.89,14.3,-0.39643,0.00014,31.42033]
[1778085657517,32.7,81653.89,14.3,-0.39643,0.00014,31.42033]
[1778085665210,32.7,81655.82,14.3,-0.39615,0.00014,31.41492]
[1778085666568,32.7,81656.96,14.3,-0.39598,0.00014,31.41179]
[1778085670546,32.7,81659.0,14.3,-0.39568,0.00014,31.40614]
[1778085670859,32.7,81659.0,14.3,-0.39568,0.00014,31.40614]
[1778085674123,32.7,81658.2,14.3,-0.39579,0.00014,31.40823]
[1778085674131,32.7,81658.2,14.3,-0.39579,0.00014,31.40823]
[1778085674976,32.7,81658.2,14.3,-0.39579,0.00014,31.40823]
[1778085678069,32.69,81659.23,14.3,-0.39564,0.00014,31.40532]
[1778085681673,32.69,81657.78,14.3,-0.39585,0.00014,31.40921]
[1778085684613,32.69,81657.07,14.3,-0.39595,0.00014,31.41107]
[1778085684864,32.69,81657.07,14.3,-0.39595,0.00014,31.41107]
[1778085686334,32.69,81668.23,14.3,-0.39433,0.00014,31.38033]
[1778085689243,32.69,81668.36,14.3,-0.39431,0.00014,31.37994]
[1778085689282,32.69,81668.36,14.3,-0.39431,0.00014,31.37994]
[1778085689379,32.69,81668.36,14.3,-0.39431,0.00014,31.37994]
[1778085695091,32.69,81676.78,14.3,-0.39308,0.00014,31.35323]
[1778085700432,32.69,81680.44,14.3,-0.39256,0.00014,31.34295]
[1778085702921,32.69,81678.53,14.3,-0.39283,0.00014,31.34834]
[1778085703199,32.69,81676.35,14.3,-0.39315,0.00014,31.35447]
[1778085704950,32.69,81675.65,14.3,-0.39325,0.00014,31.35644]
[1778085706709,32.69,81676.52,14.3,-0.39312,0.00014,31.354]
[1778085712516,32.69,81677.78,14.3,-0.39295,0.00014,31.35063]
[1778085715546,32.7,81680.47,14.3,-0.39257,0.00014,31.3432]
[1778085718121,32.7,81687.75,14.3,-0.39153,0.00014,31.32285]
[1778085723593,32.71,81681.91,14.3,-0.39241,0.00014,31.34023]
[1778085724094,32.71,81681.91,14.3,-0.39241,0.00014,31.34023]
[1778085726241,32.71,81681.51,14.3,-0.39247,0.00014,31.34138]
[1778085728919,32.71,81678.26,14.3,-0.39294,0.00014,31.35056]
[1778085728988,32.71,81678.26,14.3,-0.39294,0.00014,31.35056]
[1778085729202,32.71,81676.75,14.3,-0.39316,0.00014,31.3548]
[1778085729336,32.71,81676.75,14.3,-0.39316,0.00014,31.3548]
[1778085729437,32.71,81676.75,14.3,-0.39316,0.00014,31.3548]
[1778085730961,32.71,81672.74,14.3,-0.39373,0.00014,31.36602]
[1778085732192,32.71,81665.33,14.3,-0.3948,0.00014,31.38654]
[1778085734926,32.71,81664.58,14.3,-0.39491,0.00014,31.38858]
[1778085736019,32.71,81665.45,14.3,-0.39478,0.00014,31.38617]
[1778085736515,32.71,81666.91,14.3,-0.39457,0.00014,31.38213]
[1778085736523,32.71,81666.91,14.3,-0.39457,0.00014,31.38213]
[1778085736564,32.71,81666.91,14.3,-0.39457,0.00014,31.38213]
[1778085736995,32.71,81666.91,14.3,-0.39457,0.00014,31.38213]
[1778085737214,32.71,81666.62,14.3,-0.39461,0.00014,31.38292]
[1778085737219,32.71,81666.62,14.3,-0.39461,0.00014,31.38292]
[1778085737423,32.71,81666.62,14.3,-0.39461,0.00014,31.38292]
[1778085737428,32.71,81666.62,14.3,-0.39461,0.00014,31.38292]
[1778085737645,32.71,81666.62,14.3,-0.39461,0.00014,31.38292]
[1778085737652,32.71,81666.62,14.3,-0.39461,0.00014,31.38292]
[1778085737829,32.71,81666.62,14.3,-0.39461,0.00014,31.38292]
[1778085737836,32.71,81666.62,14.3,-0.39461,0.00014,31.38292]
[1778085738035,32.71,81666.62,14.3,-0.39461,0.00014,31.38292]
[1778085738043,32.71,81666.62,14.3,-0.39461,0.00014,31.38292]
[1778085738166,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085738173,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085738236,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085738242,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085738281,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085738288,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085738483,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085738490,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085738690,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085738697,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085738820,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085738827,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085739022,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085739029,32.71,81666.57,14.3,-0.39462,0.00014,31.38304]
[1778085739137,32.71,81666.31,14.3,-0.39466,0.00014,31.38376]
[1778085739142,32.71,81666.31,14.3,-0.39466,0.00014,31.38376]
[1778085741667,32.71,81666.51,14.3,-0.39463,0.00014,31.38319]
[1778085742669,32.71,81666.44,14.3,-0.39464,0.00014,31.38338]
[1778085742972,32.71,81666.44,14.3,-0.39464,0.00014,31.38338]
[1778085743016,32.71,81666.44,14.3,-0.39464,0.00014,31.38338]
[1778085743547,32.71,81666.96,14.3,-0.39456,0.00014,31.38193]
[1778085743859,32.71,81666.96,14.3,-0.39456,0.00014,31.38193]
[1778085744491,32.71,81662.57,14.3,-0.3952,0.00014,31.39402]
[1778085744663,32.71,81662.57,14.3,-0.3952,0.00014,31.39402]
[1778085749776,32.71,81655.13,14.3,-0.39627,0.00014,31.41421]
[1778085754566,32.71,81654.92,14.3,-0.39628,0.00014,31.41151]
[1778085754811,32.71,81654.31,14.3,-0.39637,0.00014,31.41315]
[1778085755209,32.71,81654.31,14.3,-0.39637,0.00014,31.41315]
[1778085757315,32.71,81645.93,14.3,-0.39759,0.00014,31.43582]
[1778085757414,32.71,81645.93,14.3,-0.39759,0.00014,31.43582]
[1778085757832,32.71,81644.54,14.3,-0.39779,0.00014,31.43958]
[1778085759480,32.71,81644.87,14.3,-0.39774,0.00014,31.43872]
[1778085759846,32.71,81645.14,14.3,-0.39771,0.00014,31.43801]
[1778085764881,32.71,81651.3,14.3,-0.39683,0.00014,31.42169]
[1778085766974,32.72,81651.39,14.3,-0.39681,0.00014,31.4215]
[1778085767032,32.72,81651.39,14.3,-0.39681,0.00014,31.4215]
[1778085768067,32.72,81661.84,14.3,-0.39531,0.00014,31.39318]
[1778085773946,32.72,81658.77,14.3,-0.39575,0.00014,31.40157]
[1778085778986,32.72,81658.97,14.3,-0.39572,0.00014,31.40101]
[1778085780548,32.72,81661.16,14.3,-0.39541,0.00014,31.39501]
[1778085780866,32.72,81661.16,14.3,-0.39541,0.00014,31.39501]
[1778085780891,32.72,81661.16,14.3,-0.39541,0.00014,31.39501]
[1778085780973,32.72,81661.16,14.3,-0.39541,0.00014,31.39501]
[1778085781756,32.72,81665.63,14.3,-0.39476,0.00014,31.38273]
[1778085782219,32.72,81672.33,14.3,-0.39379,0.00014,31.36416]
[1778085786487,32.72,81675.48,14.3,-0.39334,0.00014,31.35541]
[1778085790422,32.72,81676.72,14.3,-0.39317,0.00014,31.35202]
[1778085794396,32.72,81678.53,14.3,-0.39291,0.00014,31.34703]
[1778085794398,32.72,81678.53,14.3,-0.39291,0.00014,31.34703]
[1778085798298,32.72,81677.71,14.3,-0.39303,0.00014,31.34938]
[1778085798342,32.72,81677.71,14.3,-0.39303,0.00014,31.34938]
[1778085798353,32.72,81677.71,14.3,-0.39303,0.00014,31.34938]
[1778085798654,32.72,81677.71,14.3,-0.39303,0.00014,31.34938]
[1778085798951,32.72,81677.71,14.3,-0.39303,0.00014,31.34938]
[1778085799085,32.72,81677.71,14.3,-0.39303,0.00014,31.34938]
[1778085799123,32.72,81686.6,14.3,-0.39175,0.00014,31.32428]
[1778085800404,32.72,81689.17,14.3,-0.39138,0.00014,31.31689]
[1778085801908,32.72,81688.5,14.3,-0.39147,0.00014,31.31874]
[1778085802144,32.72,81688.54,14.3,-0.39146,0.00014,31.31857]
[1778085802396,32.72,81688.54,14.3,-0.39146,0.00014,31.31857]
[1778085802946,32.72,81688.54,14.3,-0.39146,0.00014,31.31857]
[1778085811237,32.72,81686.94,14.3,-0.3917,0.00014,31.3233]
[1778085811240,32.72,81686.94,14.3,-0.3917,0.00014,31.3233]
[1778085811266,32.72,81686.94,14.3,-0.3917,0.00014,31.3233]
[1778085812101,32.72,81686.94,14.3,-0.3917,0.00014,31.3233]
[1778085811326,32.72,81689.06,14.3,-0.39139,0.00014,31.31409]
[1778085813262,32.72,81693.99,14.3,-0.39067,0.00014,31.29992]
[1778085820162,32.71,81686.93,14.3,-0.39168,0.00014,31.31976]
[1778085820418,32.71,81686.71,14.3,-0.3917,0.00014,31.32032]
[1778085820436,32.71,81686.71,14.3,-0.3917,0.00014,31.32032]
[1778085820485,32.71,81686.28,14.3,-0.39176,0.00014,31.32148]
[1778085821196,32.71,81686.28,14.3,-0.39176,0.00014,31.32148]
[1778085821199,32.71,81686.28,14.3,-0.39176,0.00014,31.32148]
[1778085822220,32.71,81680.61,14.3,-0.39258,0.00014,31.33756]
[1778085822468,32.71,81671.37,14.3,-0.39392,0.00014,31.36347]
[1778085825125,32.71,81668.37,14.3,-0.39435,0.00014,31.3718]
[1778085830532,32.71,81668.02,14.3,-0.3944,0.00014,31.37283]
[1778085830858,32.71,81668.02,14.3,-0.3944,0.00014,31.37283]
[1778085831464,32.71,81668.05,14.3,-0.3944,0.00014,31.37275]
[1778085834989,32.72,81660.32,14.3,-0.39551,0.00014,31.39403]
[1778085836667,32.71,81652.03,14.3,-0.39671,0.00014,31.41655]
[1778085842426,32.71,81645.42,14.3,-0.39766,0.00014,31.43416]
[1778085847462,32.71,81646.79,14.3,-0.39746,0.00014,31.43041]
[1778085852496,32.71,81652.46,14.3,-0.39664,0.00014,31.41508]
[1778085853698,32.71,81652.46,14.3,-0.39664,0.00014,31.41508]
[1778085854865,32.71,81654.42,14.3,-0.39635,0.00014,31.40977]
[1778085860878,32.71,81659.4,14.3,-0.39563,0.00014,31.39624]
[1778085860887,32.71,81659.4,14.3,-0.39563,0.00014,31.39624]
[1778085860951,32.71,81659.4,14.3,-0.39563,0.00014,31.39624]
[1778085861965,32.71,81659.08,14.3,-0.39568,0.00014,31.39713]
[1778085862054,32.71,81668.09,14.3,-0.39438,0.00014,31.37236]
[1778085862538,32.71,81668.09,14.3,-0.39438,0.00014,31.37236]
[1778085863369,32.71,81670.91,14.3,-0.39397,0.00014,31.36455]
[1778085863899,32.71,81670.91,14.3,-0.39397,0.00014,31.36455]
[1778085865069,32.71,81677.01,14.3,-0.39309,0.00014,31.34752]
[1778085866873,32.71,81685.38,14.3,-0.39188,0.00014,31.32383]
[1778085868257,32.71,81691.92,14.3,-0.39094,0.00014,31.30512]
[1778085873645,32.71,81692.32,14.3,-0.39087,0.00014,31.30068]
[1778085878679,32.71,81697.76,14.3,-0.39008,0.00014,31.28495]
[1778085879551,32.71,81697.76,14.3,-0.39008,0.00014,31.28495]
[1778085879686,32.71,81697.25,14.3,-0.39016,0.00014,31.28642]
[1778085880714,32.71,81697.25,14.3,-0.39016,0.00014,31.28642]
[1778085886735,32.7,81692.6,14.3,-0.39081,0.00014,31.29956]
[1778085889952,32.7,81690.46,14.3,-0.39112,0.00014,31.30562]
[1778085889958,32.7,81690.46,14.3,-0.39112,0.00014,31.30562]
[1778085890043,32.7,81693.1,14.3,-0.39074,0.00014,31.298]
[1778085890812,32.7,81693.1,14.3,-0.39074,0.00014,31.298]
[1778085892672,32.7,81688.77,14.3,-0.39136,0.00014,31.31035]
[1778085893116,32.7,81688.77,14.3,-0.39136,0.00014,31.31035]
[1778085898820,32.7,81683.71,14.3,-0.39209,0.00014,31.3249]
[1778085903661,32.7,81681.06,14.3,-0.39248,0.00014,31.33249]
[1778085907667,32.71,81678.02,14.3,-0.39292,0.00014,31.34119]
[1778085910176,32.71,81672.73,14.3,-0.39369,0.00014,31.35606]
[1778085912242,32.71,81672.27,14.3,-0.39376,0.00014,31.35739]
[1778085912364,32.71,81671.41,14.3,-0.39388,0.00014,31.35981]
[1778085916370,32.71,81669.93,14.3,-0.3941,0.00014,31.36399]
[1778085921981,32.71,81670.13,14.3,-0.39408,0.00014,31.36353]
[1778085924931,32.71,81670.18,14.3,-0.39407,0.00014,31.36342]
[1778085925683,32.71,81669.39,14.3,-0.39419,0.00014,31.36563]
[1778085931044,32.71,81666.97,14.3,-0.39453,0.00014,31.36922]
[1778085936079,32.71,81666.7,14.3,-0.39457,0.00014,31.37003]
[1778085941115,32.71,81667.6,14.3,-0.39444,0.00014,31.3676]
[1778085946151,32.72,81667.1,14.3,-0.39452,0.00014,31.36904]
[1778085949252,32.72,81667.57,14.3,-0.39445,0.00014,31.36776]
[1778085950307,32.72,81667.91,14.3,-0.3944,0.00014,31.36684]
[1778085952127,32.72,81674.05,14.3,-0.39352,0.00014,31.34978]
[1778085953019,32.72,81674.68,14.3,-0.39343,0.00014,31.34802]
[1778085953380,32.72,81669.36,14.3,-0.3942,0.00014,31.36284]
[1778085953668,32.72,81669.36,14.3,-0.3942,0.00014,31.36284]
[1778085957868,32.72,81664.51,14.3,-0.3949,0.00014,31.37629]
[1778085959752,32.72,81666.78,14.3,-0.39457,0.00014,31.37004]
[1778085962344,32.72,81667.56,14.3,-0.39446,0.00014,31.36793]
[1778085962769,32.72,81667.56,14.3,-0.39446,0.00014,31.36793]
[1778085962820,32.72,81667.56,14.3,-0.39446,0.00014,31.36793]
[1778085968306,32.72,81666.74,14.3,-0.39458,0.00014,31.37028]
[1778085973341,32.72,81666.8,14.3,-0.39458,0.00014,31.37019]
[1778085974920,32.72,81666.8,14.3,-0.39458,0.00014,31.37019]
[1778085978008,32.72,81667.51,14.3,-0.39448,0.00014,31.36829]
[1778085980393,32.72,81669.11,14.3,-0.39425,0.00014,31.36388]
[1778085980735,32.72,81669.11,14.3,-0.39425,0.00014,31.36388]
[1778085983049,32.72,81674.89,14.3,-0.39341,0.00014,31.34781]
[1778085985415,32.72,81679.59,14.3,-0.39274,0.00014,31.33468]
[1778085985826,32.72,81679.59,14.3,-0.39274,0.00014,31.33468]
[1778085986722,32.72,81679.14,14.3,-0.3928,0.00014,31.33597]
[1778085992475,32.73,81677.74,14.3,-0.393,0.00014,31.33685]
[1778085997510,32.73,81677.61,14.3,-0.39303,0.00014,31.33732]
[1778085998658,32.73,81677.61,14.3,-0.39303,0.00014,31.33732]
[1778086004093,32.73,81677.28,14.3,-0.39308,0.00014,31.33834]
[1778086010258,32.73,81672.5,14.3,-0.39377,0.00014,31.35177]
[1778086011677,32.73,81669.35,14.3,-0.39423,0.00014,31.36053]
[1778086014903,32.73,81670.27,14.3,-0.3941,0.00014,31.35803]
[1778086020680,32.73,81667.37,14.3,-0.39452,0.00014,31.36608]
[1778086025715,32.73,81666.64,14.3,-0.39462,0.00014,31.36808]
[1778086029179,32.73,81666.81,14.3,-0.3946,0.00014,31.36761]
[1778086030474,32.73,81674.14,14.3,-0.39354,0.00014,31.34727]
[1778086030495,32.73,81674.14,14.3,-0.39354,0.00014,31.34727]
[1778086032573,32.73,81681.93,14.3,-0.39242,0.00014,31.32543]
[1778086033123,32.73,81681.93,14.3,-0.39242,0.00014,31.32543]
[1778086036164,32.73,81682.27,14.3,-0.39237,0.00014,31.32454]
[1778086036182,32.73,81682.27,14.3,-0.39237,0.00014,31.32454]
[1778086036194,32.73,81682.27,14.3,-0.39237,0.00014,31.32454]
[1778086036210,32.73,81682.27,14.3,-0.39237,0.00014,31.32454]
[1778086036218,32.73,81682.27,14.3,-0.39237,0.00014,31.32454]
[1778086036237,32.73,81682.27,14.3,-0.39237,0.00014,31.32454]
[1778086036244,32.73,81682.27,14.3,-0.39237,0.00014,31.32454]
[1778086038806,32.73,81674.25,14.3,-0.39353,0.00014,31.34712]
[1778086041200,32.73,81673.8,14.3,-0.3936,0.00014,31.34838]
[1778086042169,32.73,81673.84,14.3,-0.39359,0.00014,31.34828]
[1778086048318,32.73,81674.49,14.3,-0.3935,0.00014,31.3465]
[1778086048628,32.73,81674.36,14.3,-0.39352,0.00014,31.34687]
[1778086051027,32.74,81671.78,14.3,-0.39389,0.00014,31.35409]
[1778086051341,32.74,81671.78,14.3,-0.39389,0.00014,31.35409]
[1778086054918,32.74,81681.08,14.3,-0.39254,0.00014,31.32493]
[1778086059953,32.74,81683.12,14.3,-0.39225,0.00014,31.31927]
[1778086061598,32.74,81683.12,14.3,-0.39225,0.00014,31.31927]
[1778086061600,32.74,81683.12,14.3,-0.39225,0.00014,31.31927]
[1778086061615,32.74,81683.12,14.3,-0.39225,0.00014,31.31927]
[1778086061629,32.74,81683.12,14.3,-0.39225,0.00014,31.31927]
[1778086061757,32.74,81683.12,14.3,-0.39225,0.00014,31.31927]
[1778086064113,32.74,81673.79,14.3,-0.3936,0.00014,31.34551]
[1778086068519,32.74,81677.46,14.3,-0.39307,0.00014,31.3353]
[1778086069037,32.74,81677.46,14.3,-0.39307,0.00014,31.3353]
[1778086070629,32.74,81668.76,14.3,-0.39433,0.00014,31.35956]
[1778086070789,32.74,81668.76,14.3,-0.39433,0.00014,31.35956]
[1778086070864,32.74,81668.76,14.3,-0.39433,0.00014,31.35956]
[1778086071001,32.74,81668.76,14.3,-0.39433,0.00014,31.35956]
[1778086071042,32.74,81668.76,14.3,-0.39433,0.00014,31.35956]
[1778086071042,32.74,81668.76,14.3,-0.39433,0.00014,31.35956]
[1778086071058,32.74,81668.76,14.3,-0.39433,0.00014,31.35956]
[1778086071288,32.74,81668.76,14.3,-0.39433,0.00014,31.35956]
[1778086071340,32.74,81661.33,14.3,-0.3954,0.00014,31.38001]
[1778086072179,32.74,81652.24,14.3,-0.39672,0.00014,31.40477]
[1778086073239,32.74,81652.24,14.3,-0.39672,0.00014,31.40477]
[1778086073310,32.74,81652.24,14.3,-0.39672,0.00014,31.40477]
[1778086073403,32.74,81651.19,14.3,-0.39687,0.00014,31.40765]
[1778086076252,32.74,81653.54,14.3,-0.39654,0.00014,31.40137]
[1778086080536,32.74,81656.17,14.3,-0.39616,0.00014,31.39435]
[1778086080581,32.74,81656.17,14.3,-0.39616,0.00014,31.39435]
[1778086080912,32.74,81656.17,14.3,-0.39616,0.00014,31.39435]
[1778086086139,32.75,81658.28,14.3,-0.39586,0.00014,31.38878]
[1778086087726,32.75,81657.47,14.3,-0.39598,0.00014,31.39101]
[1778086088001,32.75,81657.47,14.3,-0.39598,0.00014,31.39101]
[1778086089729,32.75,81664.91,14.3,-0.39491,0.00014,31.37069]
[1778086091877,32.75,81661.78,14.3,-0.39536,0.00014,31.37931]
[1778086091944,32.75,81661.78,14.3,-0.39536,0.00014,31.37931]
[1778086092182,32.75,81660.81,14.3,-0.3955,0.00014,31.38199]
[1778086092595,32.75,81660.81,14.3,-0.3955,0.00014,31.38199]
[1778086093189,32.75,81660.25,14.3,-0.39559,0.00014,31.38359]
[1778086094107,32.75,81660.25,14.3,-0.39559,0.00014,31.38359]
[1778086094152,32.75,81660.25,14.3,-0.39559,0.00014,31.38359]
[1778086094200,32.75,81660.25,14.3,-0.39559,0.00014,31.38359]
[1778086094203,32.75,81656.74,14.3,-0.3961,0.00014,31.39319]
[1778086095009,32.75,81656.74,14.3,-0.3961,0.00014,31.39319]
[1778086100239,32.76,81642.17,14.3,-0.39821,0.00014,31.43254]
[1778086103436,32.76,81642.37,14.3,-0.39819,0.00014,31.43206]
[1778086104247,32.76,81641.27,14.3,-0.39835,0.00014,31.435]
[1778086104275,32.76,81641.27,14.3,-0.39835,0.00014,31.435]
[1778086104287,32.76,81640.35,14.3,-0.39848,0.00014,31.43747]
[1778086109302,32.76,81642.45,14.3,-0.39818,0.00014,31.4319]
[1778086111142,32.76,81641.98,14.3,-0.39825,0.00014,31.43315]
[1778086111316,32.76,81640.86,14.3,-0.3984,0.00014,31.43294]
[1778086116351,32.76,81640.34,14.3,-0.39848,0.00014,31.43443]
[1778086117180,32.76,81640.34,14.3,-0.39848,0.00014,31.43443]
[1778086122393,32.76,81636.82,14.3,-0.39899,0.00014,31.44382]
[1778086122826,32.76,81636.82,14.3,-0.39899,0.00014,31.44382]
[1778086126044,32.76,81635.16,14.3,-0.39924,0.00014,31.44823]
[1778086131458,32.76,81637.65,14.3,-0.39888,0.00014,31.44174]
[1778086135277,32.76,81639.28,14.3,-0.39865,0.00014,31.43749]
[1778086140521,32.77,81639.32,14.3,-0.39865,0.00014,31.4375]
[1778086144375,32.77,81639.1,14.3,-0.39868,0.00014,31.43813]
[1778086144425,32.77,81639.1,14.3,-0.39868,0.00014,31.43813]
[1778086144431,32.77,81638.98,14.3,-0.3987,0.00014,31.43846]
[1778086144637,32.77,81638.98,14.3,-0.3987,0.00014,31.43846]
[1778086145353,32.77,81638.98,14.3,-0.3987,0.00014,31.43846]
[1778086146121,32.77,81640.04,14.3,-0.39855,0.00014,31.43568]
[1778086146435,32.77,81640.04,14.3,-0.39855,0.00014,31.43568]
[1778086146444,32.77,81649.17,14.3,-0.39722,0.00014,31.41136]
[1778086146969,32.77,81649.17,14.3,-0.39722,0.00014,31.41136]
[1778086147458,32.77,81649.17,14.3,-0.39722,0.00014,31.41136]
[1778086148415,32.77,81654.97,14.3,-0.39639,0.00014,31.39573]
[1778086148464,32.77,81663.09,14.3,-0.39522,0.00014,31.37364]
[1778086152149,32.77,81668.51,14.3,-0.39443,0.00014,31.35872]
[1778086153859,32.77,81666.76,14.3,-0.39469,0.00014,31.36357]
[1778086154127,32.77,81666.76,14.3,-0.39469,0.00014,31.36357]
[1778086159395,32.77,81659.14,14.3,-0.39579,0.00014,31.38451]
[1778086159718,32.77,81659.19,14.3,-0.39578,0.00014,31.38438]
[1778086159723,32.77,81659.19,14.3,-0.39578,0.00014,31.38438]
[1778086160096,32.77,81659.19,14.3,-0.39578,0.00014,31.38438]
[1778086162899,32.77,81661.44,14.3,-0.39546,0.00014,31.37818]
[1778086164493,32.77,81662.77,14.3,-0.39526,0.00014,31.37451]
[1778086164519,32.77,81662.77,14.3,-0.39526,0.00014,31.37451]
[1778086164558,32.77,81660.68,14.3,-0.39556,0.00014,31.3802]
[1778086166381,32.77,81653.95,14.3,-0.39653,0.00014,31.39844]
[1778086166385,32.77,81653.95,14.3,-0.39653,0.00014,31.39844]
[1778086166426,32.77,81652.85,14.3,-0.39669,0.00014,31.4014]
[1778086167006,32.77,81652.85,14.3,-0.39669,0.00014,31.4014]
[1778086167141,32.77,81652.85,14.3,-0.39669,0.00014,31.4014]
[1778086167716,32.77,81636.39,14.3,-0.39907,0.00014,31.44528]
[1778086172754,32.77,81635.77,14.3,-0.39915,0.00014,31.44375]
[1778086178140,32.77,81635.53,14.3,-0.39919,0.00014,31.4444]
[1778086183831,32.77,81637.13,14.3,-0.39896,0.00014,31.44023]
[1778086187071,32.77,81636.43,14.3,-0.39906,0.00014,31.44209]
[1778086187120,32.77,81636.43,14.3,-0.39906,0.00014,31.44209]
[1778086187714,32.77,81636.93,14.3,-0.39899,0.00014,31.44079]
[1778086188182,32.77,81636.93,14.3,-0.39899,0.00014,31.44079]
[1778086188418,32.77,81644.92,14.3,-0.39784,0.00014,31.41965]
[1778086188618,32.77,81644.92,14.3,-0.39784,0.00014,31.41965]
[1778086188636,32.77,81644.92,14.3,-0.39784,0.00014,31.41965]
[1778086188650,32.77,81644.92,14.3,-0.39784,0.00014,31.41965]
[1778086189297,32.77,81660.01,14.3,-0.39565,0.00014,31.37894]
[1778086190880,32.77,81668.58,14.3,-0.39442,0.00014,31.35539]
[1778086193730,32.77,81669.91,14.3,-0.39422,0.00014,31.3517]
[1778086193859,32.77,81669.91,14.3,-0.39422,0.00014,31.3517]
[1778086195488,32.77,81672.49,14.3,-0.39385,0.00014,31.34454]
[1778086196080,32.77,81677.46,14.3,-0.39314,0.00014,31.33066]
[1778086196124,32.77,81677.46,14.3,-0.39314,0.00014,31.33066]
[1778086198712,32.77,81685.36,14.3,-0.392,0.00014,31.30841]
[1778086203971,32.77,81681.9,14.3,-0.3925,0.00014,31.31818]
[1778086207119,32.77,81683.4,14.3,-0.39228,0.00014,31.31395]
[1778086207799,32.77,81683.49,14.3,-0.39227,0.00014,31.31369]
[1778086208066,32.77,81683.49,14.3,-0.39227,0.00014,31.31369]
[1778086208128,32.77,81683.49,14.3,-0.39227,0.00014,31.31369]
[1778086208210,32.77,81683.49,14.3,-0.39227,0.00014,31.31369]
[1778086208229,32.77,81689.25,14.3,-0.39144,0.00014,31.29737]
[1778086209006,32.77,81698.67,14.3,-0.39008,0.00014,31.27029]
[1778086214041,32.76,81698.69,14.3,-0.39007,0.00014,31.26996]
[1778086214595,32.76,81698.69,14.3,-0.39007,0.00014,31.26996]
[1778086215048,32.76,81693.66,14.3,-0.39079,0.00014,31.28437]
[1778086216070,32.76,81693.66,14.3,-0.39079,0.00014,31.28437]
[1778086216080,32.76,81693.66,14.3,-0.39079,0.00014,31.28437]
[1778086216321,32.76,81693.66,14.3,-0.39079,0.00014,31.28437]
[1778086216783,32.76,81688.25,14.3,-0.39156,0.00014,31.29977]
[1778086217328,32.76,81688.25,14.3,-0.39156,0.00014,31.29977]
[1778086217865,32.76,81683.41,14.3,-0.39226,0.00014,31.3135]
[1778086218591,32.76,81682.45,14.3,-0.3924,0.00014,31.31621]
[1778086219321,32.76,81682.45,14.3,-0.3924,0.00014,31.31621]
[1778086220356,32.76,81682.18,14.3,-0.39244,0.00014,31.31698]
[1778086221690,32.76,81685.96,14.3,-0.39189,0.00014,31.30631]
[1778086221749,32.76,81685.96,14.3,-0.39189,0.00014,31.30631]
[1778086226850,32.76,81690.84,14.3,-0.39119,0.00014,31.2925]
[1778086226861,32.76,81690.84,14.3,-0.39119,0.00014,31.2925]
[1778086227679,32.76,81690.85,14.3,-0.39119,0.00014,31.29249]
[1778086228140,32.76,81692.65,14.3,-0.39094,0.00014,31.28738]
[1778086228915,32.76,81692.65,14.3,-0.39094,0.00014,31.28738]
[1778086229015,32.76,81692.65,14.3,-0.39094,0.00014,31.28738]
[1778086234183,32.76,81698.9,14.3,-0.39002,0.00014,31.26592]
[1778086239218,32.76,81702.28,14.3,-0.38952,0.00014,31.25593]
[1778086244253,32.75,81703.59,14.3,-0.38932,0.00014,31.25192]
[1778086245463,32.75,81703.59,14.3,-0.38932,0.00014,31.25192]
[1778086245517,32.75,81703.59,14.3,-0.38932,0.00014,31.25192]
[1778086245563,32.75,81703.59,14.3,-0.38932,0.00014,31.25192]
[1778086245576,32.75,81703.59,14.3,-0.38932,0.00014,31.25192]
[1778086245592,32.75,81703.59,14.3,-0.38932,0.00014,31.25192]
[1778086245607,32.75,81703.69,14.3,-0.38931,0.00014,31.25159]
[1778086245679,32.75,81703.69,14.3,-0.38931,0.00014,31.25159]
[1778086245836,32.75,81703.69,14.3,-0.38931,0.00014,31.25159]
[1778086245858,32.75,81703.69,14.3,-0.38931,0.00014,31.25159]
[1778086245916,32.75,81703.69,14.3,-0.38931,0.00014,31.25159]
[1778086245999,32.75,81703.69,14.3,-0.38931,0.00014,31.25159]
[1778086246175,32.75,81703.69,14.3,-0.38931,0.00014,31.25159]
[1778086246444,32.75,81703.69,14.3,-0.38931,0.00014,31.25159]
[1778086246570,32.75,81688.66,14.3,-0.39147,0.00014,31.2949]
[1778086247658,32.75,81686.02,14.3,-0.39185,0.00014,31.30234]
[1778086248439,32.75,81686.02,14.3,-0.39185,0.00014,31.30234]
[1778086248523,32.75,81688.77,14.3,-0.39145,0.00014,31.29446]
[1778086250020,32.75,81690.59,14.3,-0.39119,0.00014,31.28929]
[1778086250519,32.75,81690.59,14.3,-0.39119,0.00014,31.28929]
[1778086252309,32.75,81699.72,14.3,-0.38988,0.00014,31.26313]
[1778086253065,32.75,81699.72,14.3,-0.38988,0.00014,31.26313]
[1778086253181,32.75,81699.72,14.3,-0.38988,0.00014,31.26313]
[1778086253316,32.75,81702.07,14.3,-0.38954,0.00014,31.25636]
[1778086254150,32.75,81702.07,14.3,-0.38954,0.00014,31.25636]
[1778086257521,32.75,81700.62,14.3,-0.38975,0.00014,31.26044]
[1778086257617,32.75,81699.52,14.3,-0.3899,0.00014,31.26358]
[1778086258363,32.75,81699.52,14.3,-0.3899,0.00014,31.26358]
[1778086260922,32.75,81695.18,14.3,-0.39053,0.00014,31.27612]
[1778086264946,32.75,81699.83,14.3,-0.38987,0.00014,31.26286]
[1778086265400,32.75,81701.42,14.3,-0.38964,0.00014,31.25829]
[1778086265879,32.75,81701.42,14.3,-0.38964,0.00014,31.25829]
[1778086266396,32.75,81701.42,14.3,-0.38964,0.00014,31.25829]
[1778086267109,32.75,81703.52,14.3,-0.38934,0.00014,31.25215]
[1778086267121,32.75,81703.52,14.3,-0.38934,0.00014,31.25215]
[1778086271146,32.75,81704.25,14.3,-0.38922,0.00014,31.24987]
[1778086275299,32.75,81700.93,14.3,-0.38969,0.00014,31.25936]
[1778086275328,32.75,81700.93,14.3,-0.38969,0.00014,31.25936]
[1778086275371,32.75,81700.93,14.3,-0.38969,0.00014,31.25936]
[1778086275455,32.75,81700.93,14.3,-0.38969,0.00014,31.25936]
[1778086275469,32.75,81700.93,14.3,-0.38969,0.00014,31.25936]
[1778086275521,32.75,81700.93,14.3,-0.38969,0.00014,31.25936]
[1778086275594,32.75,81700.93,14.3,-0.38969,0.00014,31.25936]
[1778086275860,32.75,81705.54,14.3,-0.38903,0.00014,31.24591]
[1778086275879,32.75,81705.54,14.3,-0.38903,0.00014,31.24591]
[1778086276360,32.75,81705.54,14.3,-0.38903,0.00014,31.24591]
[1778086276565,32.75,81705.54,14.3,-0.38903,0.00014,31.24591]
[1778086276634,32.75,81705.54,14.3,-0.38903,0.00014,31.24591]
[1778086276595,32.75,81724.49,14.3,-0.38631,0.00014,31.18986]
[1778086277326,32.75,81724.49,14.3,-0.38631,0.00014,31.18986]
[1778086278487,32.75,81731.27,14.3,-0.38534,0.00014,31.16946]
[1778086278741,32.75,81730.57,14.3,-0.38544,0.00014,31.17158]
[1778086280161,32.75,81735.91,14.3,-0.38467,0.00014,31.1554]
[1778086280230,32.75,81735.91,14.3,-0.38467,0.00014,31.1554]
[1778086280294,32.75,81735.91,14.3,-0.38467,0.00014,31.1554]
[1778086280401,32.75,81735.91,14.3,-0.38467,0.00014,31.1554]
[1778086280466,32.75,81735.91,14.3,-0.38467,0.00014,31.1554]
[1778086280551,32.75,81735.91,14.3,-0.38467,0.00014,31.1554]
[1778086280642,32.75,81735.91,14.3,-0.38467,0.00014,31.1554]
[1778086280555,32.75,81755.15,14.3,-0.38192,0.00014,31.09617]
[1778086280773,32.75,81755.15,14.3,-0.38192,0.00014,31.09617]
[1778086281142,32.75,81755.15,14.3,-0.38192,0.00014,31.09617]
[1778086281155,32.75,81755.15,14.3,-0.38192,0.00014,31.09617]
[1778086281643,32.75,81755.15,14.3,-0.38192,0.00014,31.09617]
[1778086281723,32.75,81762.86,14.3,-0.38082,0.00014,31.07202]
[1778086281731,32.75,81762.86,14.3,-0.38082,0.00014,31.07202]
[1778086281846,32.75,81762.86,14.3,-0.38082,0.00014,31.07202]
[1778086282161,32.75,81762.86,14.3,-0.38082,0.00014,31.07202]
[1778086282698,32.75,81769.1,14.3,-0.37994,0.00014,31.05235]
[1778086283898,32.75,81766.67,14.3,-0.38028,0.00014,31.06011]
[1778086283915,32.75,81766.67,14.3,-0.38028,0.00014,31.06011]
[1778086285836,32.75,81772.93,14.3,-0.3794,0.00014,31.04039]
[1778086285860,32.75,81772.93,14.3,-0.3794,0.00014,31.04039]
[1778086287117,32.75,81774.72,14.3,-0.37915,0.00014,31.03476]
[1778086287631,32.75,81774.72,14.3,-0.37915,0.00014,31.03476]
[1778086287859,32.75,81772.41,14.3,-0.37948,0.00014,31.04222]
[1778086289574,32.75,81771.16,14.3,-0.37966,0.00014,31.04629]
[1778086290596,32.76,81760.03,14.3,-0.38126,0.00014,31.08162]
[1778086292811,32.76,81753.71,14.3,-0.38215,0.00014,31.09828]
[1778086292837,32.76,81753.71,14.3,-0.38215,0.00014,31.09828]
[1778086293034,32.76,81753.71,14.3,-0.38215,0.00014,31.09828]
[1778086293056,32.76,81753.71,14.3,-0.38215,0.00014,31.09828]
[1778086293067,32.76,81753.71,14.3,-0.38215,0.00014,31.09828]
[1778086293081,32.76,81753.71,14.3,-0.38215,0.00014,31.09828]
[1778086293165,32.76,81753.71,14.3,-0.38215,0.00014,31.09828]
[1778086293300,32.76,81753.71,14.3,-0.38215,0.00014,31.09828]
[1778086293451,32.76,81753.71,14.3,-0.38215,0.00014,31.09828]
[1778086293617,32.76,81764.63,14.3,-0.3806,0.00014,31.06412]
[1778086293860,32.76,81764.63,14.3,-0.3806,0.00014,31.06412]
[1778086294624,32.76,81774.02,14.3,-0.37926,0.00014,31.03438]
[1778086295036,32.76,81774.02,14.3,-0.37926,0.00014,31.03438]
[1778086295450,32.76,81774.02,14.3,-0.37926,0.00014,31.03438]
[1778086295947,32.76,81778.98,14.3,-0.37856,0.00014,31.01857]
[1778086296006,32.76,81778.98,14.3,-0.37856,0.00014,31.01857]
[1778086297289,32.76,81779.37,14.3,-0.3785,0.00014,31.0174]
[1778086298052,32.76,81777.97,14.3,-0.37871,0.00014,31.02199]
[1778086298653,32.76,81777.4,14.3,-0.37879,0.00014,31.02392]
[1778086300879,32.77,81776.65,14.3,-0.37891,0.00014,31.02647]
[1778086300932,32.77,81776.65,14.3,-0.37891,0.00014,31.02647]
[1778086306136,32.77,81769.76,14.3,-0.3799,0.00014,31.04881]
[1778086307183,32.77,81769.76,14.3,-0.3799,0.00014,31.04881]
[1778086308658,32.77,81771.33,14.3,-0.37968,0.00014,31.04389]
[1778086309762,32.77,81781.21,14.3,-0.37828,0.00014,31.01235]
[1778086310091,32.77,81781.21,14.3,-0.37828,0.00014,31.01235]
[1778086310191,32.77,81781.21,14.3,-0.37828,0.00014,31.01235]
[1778086313577,32.78,81778.75,14.3,-0.37864,0.00014,31.02059]
[1778086315537,32.78,81774.58,14.3,-0.37924,0.00014,31.034]
[1778086315575,32.78,81774.58,14.3,-0.37924,0.00014,31.034]
[1778086315576,32.78,81774.58,14.3,-0.37924,0.00014,31.034]
[1778086315693,32.78,81773.22,14.3,-0.37944,0.00014,31.03848]
[1778086315865,32.78,81773.22,14.3,-0.37944,0.00014,31.03848]
[1778086317804,32.78,81759.83,14.3,-0.38135,0.00014,31.08097]
[1778086321837,32.78,81748.9,14.3,-0.38292,0.00014,31.11512]
[1778086325134,32.78,81747.72,14.3,-0.38309,0.00014,31.11882]
[1778086325292,32.78,81747.72,14.3,-0.38309,0.00014,31.11882]
[1778086328886,32.79,81738.79,14.3,-0.38437,0.00014,31.14627]
[1778086329814,32.79,81738.79,14.3,-0.38437,0.00014,31.14627]
[1778086334801,32.79,81733.36,14.3,-0.38515,0.00014,31.16276]
[1778086339326,32.79,81723.9,14.3,-0.3865,0.00014,31.19112]
[1778086344998,32.78,81721.3,14.3,-0.38686,0.00014,31.19869]
[1778086346448,32.78,81721.3,14.3,-0.38686,0.00014,31.19869]
[1778086347583,32.78,81720.69,14.3,-0.38695,0.00014,31.20048]
[1778086351331,32.78,81729.5,14.3,-0.38568,0.00014,31.17405]
[1778086357082,32.78,81726.62,14.3,-0.38608,0.00014,31.17942]
[1778086358841,32.78,81725.88,14.3,-0.38619,0.00014,31.18162]
[1778086364131,32.78,81726.37,14.3,-0.38611,0.00014,31.18003]
[1778086369166,32.78,81728.8,14.3,-0.38576,0.00014,31.17266]
[1778086374201,32.78,81725.86,14.3,-0.38618,0.00014,31.1814]
[1778086380245,32.77,81727.77,14.3,-0.3859,0.00014,31.17554]
[1778086382335,32.77,81730.39,14.3,-0.38553,0.00014,31.16764]
[1778086382342,32.77,81730.39,14.3,-0.38553,0.00014,31.16764]
[1778086382366,32.77,81730.39,14.3,-0.38553,0.00014,31.16764]
[1778086382435,32.77,81730.39,14.3,-0.38553,0.00014,31.16764]
[1778086382435,32.77,81730.39,14.3,-0.38553,0.00014,31.16764]
[1778086382439,32.77,81730.39,14.3,-0.38553,0.00014,31.16764]
[1778086382784,32.77,81730.39,14.3,-0.38553,0.00014,31.16764]
[1778086383020,32.77,81729.22,14.3,-0.38569,0.00014,31.17115]
[1778086383262,32.77,81729.22,14.3,-0.38569,0.00014,31.17115]
[1778086383391,32.77,81729.22,14.3,-0.38569,0.00014,31.17115]
[1778086383572,32.77,81750.27,14.3,-0.38268,0.00014,31.1069]
[1778086384467,32.77,81750.27,14.3,-0.38268,0.00014,31.1069]
[1778086384490,32.77,81750.27,14.3,-0.38268,0.00014,31.1069]
[1778086384637,32.77,81750.27,14.3,-0.38268,0.00014,31.1069]
[1778086384673,32.77,81758.5,14.3,-0.38151,0.00014,31.08132]
[1778086385142,32.77,81758.5,14.3,-0.38151,0.00014,31.08132]
[1778086385161,32.77,81758.5,14.3,-0.38151,0.00014,31.08132]
[1778086385816,32.77,81752.3,14.3,-0.38239,0.00014,31.10067]
[1778086389439,32.78,81747.91,14.3,-0.38302,0.00014,31.11432]
[1778086395350,32.78,81743.82,14.3,-0.38361,0.00014,31.12702]
[1778086396041,32.78,81743.82,14.3,-0.38361,0.00014,31.12702]
[1778086399827,32.78,81739.12,14.3,-0.38429,0.00014,31.14141]
[1778086405420,32.78,81736.57,14.3,-0.38465,0.00014,31.14916]
[1778086410457,32.78,81738.6,14.3,-0.38436,0.00014,31.14299]
[1778086411546,32.78,81738.67,14.3,-0.38435,0.00014,31.14278]
[1778086416498,32.78,81722.59,14.3,-0.38664,0.00014,31.18797]
[1778086421533,32.77,81723.12,14.3,-0.38656,0.00014,31.18624]
[1778086426568,32.77,81723.62,14.3,-0.38648,0.00014,31.18462]
[1778086427562,32.77,81723.62,14.3,-0.38648,0.00014,31.18462]
[1778086432610,32.77,81722.18,14.3,-0.38668,0.00014,31.18877]
[1778086436586,32.77,81722.4,14.3,-0.38664,0.00014,31.18802]
[1778086441674,32.77,81727.81,14.3,-0.38586,0.00014,31.1717]
[1778086443091,32.77,81728.76,14.3,-0.38573,0.00014,31.16883]
[1778086446924,32.77,81727.96,14.3,-0.38584,0.00014,31.17118]
[1778086447755,32.77,81727.96,14.3,-0.38584,0.00014,31.17118]
[1778086454764,32.76,81728.24,14.3,-0.38579,0.00014,31.17019]
[1778086457726,32.76,81731.23,14.3,-0.38536,0.00014,31.16115]
[1778086461608,32.76,81729.85,14.3,-0.38556,0.00014,31.16525]
[1778086466852,32.76,81720.63,14.3,-0.38687,0.00014,31.19273]
[1778086470254,32.76,81717.68,14.3,-0.38729,0.00014,31.2014]
[1778086472894,32.76,81706.18,14.3,-0.38893,0.00014,31.23189]
[1778086478430,32.75,81705.17,14.3,-0.38907,0.00014,31.23467]
[1778086480422,32.75,81700.42,14.3,-0.38974,0.00014,31.24832]
[1778086481885,32.75,81699.11,14.3,-0.38993,0.00014,31.25206]
[1778086485421,32.75,81691.46,14.3,-0.39102,0.00014,31.27382]
[1778086485474,32.75,81691.46,14.3,-0.39102,0.00014,31.27382]
[1778086485531,32.75,81691.46,14.3,-0.39102,0.00014,31.27382]
[1778086487531,32.75,81685.33,14.3,-0.3919,0.00014,31.29115]
[1778086487536,32.74,81680.58,14.3,-0.39258,0.00014,31.3045]
[1778086488008,32.74,81680.58,14.3,-0.39258,0.00014,31.3045]
[1778086493582,32.74,81670.92,14.3,-0.39397,0.00014,31.33145]
[1778086493795,32.74,81670.92,14.3,-0.39397,0.00014,31.33145]
[1778086494043,32.74,81670.45,14.3,-0.39403,0.00014,31.33273]
[1778086500229,32.74,81669.42,14.3,-0.39418,0.00014,31.3355]
[1778086500316,32.74,81669.42,14.3,-0.39418,0.00014,31.3355]
[1778086500510,32.74,81669.42,14.3,-0.39418,0.00014,31.3355]
[1778086501012,32.74,81670.31,14.3,-0.39405,0.00014,31.33301]
[1778086501133,32.74,81670.31,14.3,-0.39405,0.00014,31.33301]
[1778086501540,32.74,81670.31,14.3,-0.39405,0.00014,31.33301]
[1778086501552,32.74,81670.31,14.3,-0.39405,0.00014,31.33301]
[1778086502895,32.74,81667.01,14.3,-0.39452,0.00014,31.34213]
[1778086503745,32.74,81662.69,14.3,-0.39515,0.00014,31.35401]
[1778086505542,32.74,81660.92,14.3,-0.3954,0.00014,31.3588]
[1778086509169,32.74,81657.27,14.3,-0.39592,0.00014,31.36865]
[1778086511131,32.74,81650.18,14.3,-0.39694,0.00014,31.38777]
[1778086511139,32.74,81650.18,14.3,-0.39694,0.00014,31.38777]
[1778086514716,32.73,81644.99,14.3,-0.39769,0.00014,31.40154]
[1778086521239,32.73,81644.45,14.3,-0.39775,0.00014,31.40257]
[1778086522439,32.73,81644.45,14.3,-0.39775,0.00014,31.40257]
[1778086522846,32.73,81644.45,14.3,-0.39775,0.00014,31.40257]
[1778086523103,32.73,81645.36,14.3,-0.39761,0.00014,31.40009]
[1778086523216,32.73,81645.36,14.3,-0.39761,0.00014,31.40009]
[1778086524124,32.73,81651.11,14.3,-0.39678,0.00014,31.38467]
[1778086524265,32.73,81651.11,14.3,-0.39678,0.00014,31.38467]
[1778086524274,32.73,81661.91,14.3,-0.39522,0.00014,31.35524]
[1778086526958,32.72,81664.98,14.3,-0.39477,0.00014,31.34677]
[1778086526985,32.72,81664.98,14.3,-0.39477,0.00014,31.34677]
[1778086528824,32.72,81659.95,14.3,-0.3955,0.00014,31.36054]
[1778086528865,32.72,81659.95,14.3,-0.3955,0.00014,31.36054]
[1778086535146,32.72,81651.86,14.3,-0.39665,0.00014,31.37913]
[1778086536515,32.72,81654.19,14.3,-0.39631,0.00014,31.37274]
[1778086542386,32.71,81658.84,14.3,-0.39563,0.00014,31.35986]
[1778086544066,32.71,81658.2,14.3,-0.39572,0.00014,31.36157]
[1778086549435,32.71,81659.87,14.3,-0.39547,0.00014,31.35681]
[1778086550351,32.71,81659.87,14.3,-0.39547,0.00014,31.35681]
[1778086550517,32.71,81659.87,14.3,-0.39547,0.00014,31.35681]
[1778086550859,32.71,81659.87,14.3,-0.39547,0.00014,31.35681]
[1778086551509,32.71,81660.9,14.3,-0.39532,0.00014,31.35396]
[1778086554690,32.71,81671.37,14.3,-0.3938,0.00014,31.32496]
[1778086555477,32.71,81680.17,14.3,-0.39253,0.00014,31.30026]
[1778086557088,32.71,81680.95,14.3,-0.39241,0.00014,31.29806]
[1778086557604,32.71,81680.95,14.3,-0.39241,0.00014,31.29806]
[1778086557764,32.71,81680.95,14.3,-0.39241,0.00014,31.29806]
[1778086559194,32.71,81678.48,14.3,-0.39277,0.00014,31.30502]
[1778086564540,32.71,81678.32,14.3,-0.39279,0.00014,31.30545]
[1778086565557,32.71,81678.32,14.3,-0.39279,0.00014,31.30545]
[1778086566247,32.71,81677.04,14.3,-0.39298,0.00014,31.30905]
[1778086566257,32.71,81677.04,14.3,-0.39298,0.00014,31.30905]
[1778086566977,32.71,81677.04,14.3,-0.39298,0.00014,31.30905]
[1778086567146,32.71,81679.93,14.3,-0.39256,0.00014,31.30091]
[1778086567851,32.71,81679.93,14.3,-0.39256,0.00014,31.30091]
[1778086567902,32.71,81686.69,14.3,-0.39159,0.00014,31.28175]
[1778086570827,32.71,81690.56,14.3,-0.39102,0.00014,31.27056]
[1778086571306,32.71,81695.83,14.3,-0.39026,0.00014,31.25534]
[1778086576585,32.7,81695.76,14.3,-0.39026,0.00014,31.25526]
[1778086580590,32.7,81698.9,14.3,-0.3898,0.00014,31.24597]
[1778086582825,32.7,81694.97,14.3,-0.39036,0.00014,31.25724]
[1778086589718,32.69,81695.38,14.3,-0.39028,0.00014,31.25566]
[1778086594900,32.69,81691.19,14.3,-0.39087,0.00014,31.26434]
[1778086596928,32.69,81689.83,14.3,-0.39106,0.00014,31.26813]
[1778086597099,32.69,81690.79,14.3,-0.39092,0.00014,31.26532]
[1778086604898,32.68,81693.27,14.3,-0.39055,0.00014,31.258]
[1778086605068,32.68,81693.27,14.3,-0.39055,0.00014,31.258]
[1778086606143,32.68,81696.68,14.3,-0.39005,0.00014,31.24793]
[1778086606187,32.68,81696.68,14.3,-0.39005,0.00014,31.24793]
[1778086608829,32.68,81706.97,14.3,-0.38857,0.00014,31.21785]
[1778086610828,32.68,81706.47,14.3,-0.38864,0.00014,31.21928]
[1778086615902,32.68,81706.0,14.3,-0.3887,0.00014,31.22051]
[1778086621031,32.67,81705.93,14.3,-0.3887,0.00014,31.22062]
[1778086622906,32.67,81712.33,14.3,-0.38778,0.00014,31.2017]
[1778086625817,32.67,81698.08,14.3,-0.38983,0.00014,31.24341]
[1778086627775,32.67,81689.05,14.3,-0.39113,0.00014,31.26938]
[1778086632550,32.67,81688.93,14.3,-0.39113,0.00014,31.26946]
[1778086634831,32.66,81688.59,14.3,-0.39118,0.00014,31.27033]
[1778086638748,32.66,81688.36,14.3,-0.3912,0.00014,31.27079]
[1778086641103,32.66,81689.89,14.3,-0.39098,0.00014,31.2663]
[1778086641189,32.66,81691.88,14.3,-0.39069,0.00014,31.26054]
[1778086642950,32.66,81693.13,14.3,-0.3905,0.00014,31.25685]
[1778086644233,32.66,81698.03,14.3,-0.38979,0.00014,31.24258]
[1778086644953,32.66,81698.03,14.3,-0.38979,0.00014,31.24258]
[1778086645709,32.66,81702.09,14.3,-0.38921,0.00014,31.23072]
[1778086651148,32.66,81713.34,14.3,-0.38757,0.00014,31.19432]
[1778086656183,32.66,81712.99,14.3,-0.38762,0.00014,31.19533]
[1778086660586,32.65,81698.15,14.3,-0.38976,0.00014,31.23888]
[1778086667067,32.65,81690.84,14.3,-0.39081,0.00014,31.25982]
[1778086667189,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667220,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667222,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667256,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667265,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667331,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667395,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667395,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667576,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667620,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667813,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667880,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667963,32.65,81690.81,14.3,-0.39081,0.00014,31.25986]
[1778086667980,32.65,81683.97,14.3,-0.39179,0.00014,31.2794]
[1778086668323,32.65,81683.97,14.3,-0.39179,0.00014,31.2794]
[1778086668332,32.65,81683.97,14.3,-0.39179,0.00014,31.2794]
[1778086668932,32.65,81683.97,14.3,-0.39179,0.00014,31.2794]
[1778086669139,32.65,81658.29,14.3,-0.39552,0.00014,31.35129]
[1778086669278,32.65,81652.11,14.3,-0.39641,0.00015,31.36817]
[1778086671279,32.65,81652.67,14.3,-0.39633,0.00015,31.36665]
[1778086671544,32.65,81652.67,14.3,-0.39633,0.00015,31.36665]
[1778086671734,32.65,81652.67,14.3,-0.39633,0.00015,31.36665]
[1778086671859,32.65,81652.67,14.3,-0.39633,0.00015,31.36665]
[1778086672797,32.65,81652.9,14.3,-0.3963,0.00015,31.36602]
[1778086672873,32.65,81645.16,14.3,-0.39742,0.00015,31.38695]
[1778086674696,32.65,81640.86,14.3,-0.39805,0.00015,31.39847]
[1778086675852,32.65,81642.3,14.3,-0.39784,0.00015,31.39461]
[1778086675968,32.65,81642.3,14.3,-0.39784,0.00015,31.39461]
[1778086676227,32.65,81643.66,14.3,-0.39764,0.00015,31.39096]
[1778086676704,32.65,81643.66,14.3,-0.39764,0.00015,31.39096]
[1778086677045,32.65,81643.66,14.3,-0.39764,0.00015,31.39096]
[1778086677065,32.65,81637.16,14.3,-0.39858,0.00015,31.40829]
[1778086677732,32.65,81637.16,14.3,-0.39858,0.00015,31.40829]
[1778086677822,32.65,81637.16,14.3,-0.39858,0.00015,31.40829]
[1778086678072,32.65,81628.9,14.3,-0.39978,0.00015,31.43009]
[1778086681464,32.65,81626.41,14.3,-0.40015,0.00015,31.43663]
[1778086681965,32.65,81626.41,14.3,-0.40015,0.00015,31.43663]
[1778086682158,32.65,81626.41,14.3,-0.40015,0.00015,31.43663]
[1778086682462,32.65,81624.93,14.3,-0.40036,0.00015,31.44049]
[1778086684138,32.65,81623.45,14.3,-0.40058,0.00015,31.44434]
[1778086685845,32.65,81619.04,14.3,-0.40122,0.00015,31.45574]
[1778086686399,32.65,81628.67,14.3,-0.39982,0.00015,31.43072]
[1778086687433,32.65,81628.67,14.3,-0.39982,0.00015,31.43072]
[1778086687775,32.65,81628.67,14.3,-0.39982,0.00015,31.43072]
[1778086688187,32.65,81629.12,14.3,-0.39975,0.00015,31.42955]
[1778086688888,32.65,81629.12,14.3,-0.39975,0.00015,31.42955]
[1778086689084,32.65,81629.12,14.3,-0.39975,0.00015,31.42955]
[1778086690712,32.65,81622.73,14.3,-0.40068,0.00015,31.44623]
[1778086692707,32.65,81622.42,14.3,-0.40073,0.00015,31.44703]
[1778086692930,32.65,81622.42,14.3,-0.40073,0.00015,31.44703]
[1778086693461,32.65,81622.31,14.3,-0.40075,0.00015,31.44731]
[1778086693561,32.65,81622.31,14.3,-0.40075,0.00015,31.44731]
[1778086693659,32.65,81622.31,14.3,-0.40075,0.00015,31.44731]
[1778086693857,32.65,81622.31,14.3,-0.40075,0.00015,31.44731]
[1778086693897,32.65,81622.31,14.3,-0.40075,0.00015,31.44731]
[1778086694188,32.65,81619.06,14.3,-0.40122,0.00015,31.45571]
[1778086694415,32.65,81619.06,14.3,-0.40122,0.00015,31.45571]
[1778086694886,32.65,81619.06,14.3,-0.40122,0.00015,31.45571]
[1778086694929,32.65,81619.06,14.3,-0.40122,0.00015,31.45571]
[1778086694965,32.65,81597.45,14.3,-0.40437,0.00015,31.51041]
[1778086695881,32.65,81595.1,14.3,-0.40471,0.00015,31.51621]
[1778086696897,32.65,81595.1,14.3,-0.40471,0.00015,31.51621]
[1778086697024,32.65,81595.1,14.3,-0.40471,0.00015,31.51621]
[1778086697091,32.65,81595.1,14.3,-0.40471,0.00015,31.51621]
[1778086702753,32.65,81589.78,14.3,-0.40547,0.00015,31.52913]
[1778086704037,32.65,81591.53,14.3,-0.40522,0.00015,31.52479]
[1778086704384,32.65,81589.73,14.3,-0.40548,0.00015,31.52917]
[1778086704534,32.65,81589.73,14.3,-0.40548,0.00015,31.52917]
[1778086704741,32.65,81589.73,14.3,-0.40548,0.00015,31.52917]
[1778086704775,32.65,81589.73,14.3,-0.40548,0.00015,31.52917]
[1778086704793,32.65,81589.73,14.3,-0.40548,0.00015,31.52917]
[1778086704860,32.65,81589.73,14.3,-0.40548,0.00015,31.52917]
[1778086704896,32.65,81580.87,14.3,-0.40677,0.00015,31.55071]
[1778086706055,32.65,81580.87,14.3,-0.40677,0.00015,31.55071]
[1778086707063,32.65,81573.56,14.3,-0.40784,0.00015,31.56827]
[1778086707309,32.65,81569.31,14.3,-0.40846,0.00015,31.57837]
[1778086707330,32.65,81569.31,14.3,-0.40846,0.00015,31.57837]
[1778086707913,32.65,81569.31,14.3,-0.40846,0.00015,31.57837]
[1778086708859,32.65,81569.92,14.3,-0.40837,0.00015,31.57692]
[1778086708899,32.65,81569.92,14.3,-0.40837,0.00015,31.57692]
[1778086708934,32.65,81573.84,14.3,-0.4078,0.00015,31.56759]
[1778086709396,32.65,81573.84,14.3,-0.4078,0.00015,31.56759]
[1778086709469,32.65,81573.84,14.3,-0.4078,0.00015,31.56759]
[1778086710832,32.65,81580.27,14.3,-0.40685,0.00015,31.5521]
[1778086711322,32.64,81585.06,14.3,-0.40615,0.00015,31.54043]
[1778086711981,32.64,81585.06,14.3,-0.40615,0.00015,31.54043]
[1778086713185,32.64,81587.73,14.3,-0.40575,0.00015,31.53071]
[1778086715606,32.64,81598.23,14.3,-0.40421,0.00015,31.50469]
[1778086717147,32.64,81598.23,14.3,-0.40421,0.00015,31.50469]
[1778086722506,32.64,81598.29,14.3,-0.40421,0.00015,31.5047]
[1778086722931,32.64,81598.29,14.3,-0.40421,0.00015,31.5047]
[1778086728697,32.65,81604.39,14.3,-0.40333,0.00015,31.48957]
[1778086732680,32.65,81608.08,14.3,-0.4028,0.00015,31.48029]
[1778086732732,32.65,81608.08,14.3,-0.4028,0.00015,31.48029]
[1778086733733,32.65,81617.25,14.3,-0.40146,0.00015,31.45692]
[1778086734319,32.65,81617.25,14.3,-0.40146,0.00015,31.45692]
[1778086737890,32.65,81623.24,14.3,-0.40059,0.00015,31.44144]
[1778086738602,32.65,81623.83,14.3,-0.4005,0.00015,31.43991]
[1778086739170,32.65,81623.83,14.3,-0.4005,0.00015,31.43991]
[1778086739179,32.65,81623.83,14.3,-0.4005,0.00015,31.43991]
[1778086740056,32.65,81623.5,14.3,-0.40055,0.00015,31.44077]
[1778086740103,32.65,81623.5,14.3,-0.40055,0.00015,31.44077]
[1778086740125,32.65,81631.75,14.3,-0.39935,0.00015,31.41917]
[1778086741400,32.65,81634.96,14.3,-0.39888,0.00015,31.41072]
[1778086741789,32.65,81639.48,14.3,-0.39823,0.00015,31.39874]
[1778086744840,32.65,81640.87,14.3,-0.39802,0.00015,31.39495]
[1778086745016,32.65,81640.87,14.3,-0.39802,0.00015,31.39495]
[1778086745040,32.65,81637.84,14.3,-0.39846,0.00015,31.40298]
[1778086745991,32.65,81637.84,14.3,-0.39846,0.00015,31.40298]
[1778086747996,32.65,81632.59,14.3,-0.39922,0.00015,31.41692]
[1778086751602,32.65,81633.98,14.3,-0.39903,0.00015,31.41332]
[1778086751861,32.65,81633.95,14.3,-0.39903,0.00015,31.41342]
[1778086756896,32.65,81628.91,14.3,-0.39976,0.00015,31.42665]
[1778086759245,32.65,81630.7,14.3,-0.3995,0.00015,31.42194]
[1778086759291,32.65,81629.74,14.3,-0.39964,0.00015,31.42445]
[1778086759917,32.65,81623.07,14.3,-0.40061,0.00015,31.44185]
[1778086760902,32.65,81623.07,14.3,-0.40061,0.00015,31.44185]
[1778086761432,32.65,81622.42,14.3,-0.40071,0.00015,31.44354]
[1778086761630,32.65,81622.42,14.3,-0.40071,0.00015,31.44354]
[1778086762020,32.65,81622.42,14.3,-0.40071,0.00015,31.44354]
[1778086762243,32.65,81622.42,14.3,-0.40071,0.00015,31.44354]
[1778086763485,32.65,81620.07,14.3,-0.40105,0.00015,31.44962]
[1778086763968,32.65,81620.07,14.3,-0.40105,0.00015,31.44962]
[1778086764526,32.65,81620.47,14.3,-0.40099,0.00015,31.44859]
[1778086765816,32.65,81618.19,14.3,-0.40132,0.00015,31.45447]
[1778086766951,32.65,81612.87,14.3,-0.4021,0.00015,31.46811]
[1778086769994,32.65,81604.02,14.3,-0.40339,0.00015,31.49052]
[1778086775029,32.65,81600.76,14.3,-0.40385,0.00015,31.49543]
[1778086780064,32.64,81600.51,14.3,-0.40388,0.00015,31.49596]
[1778086782078,32.64,81609.44,14.3,-0.40258,0.00015,31.47341]
[1778086787113,32.64,81612.35,14.3,-0.40215,0.00015,31.46598]
[1778086792148,32.64,81608.73,14.3,-0.40268,0.00015,31.4752]
[1778086793335,32.64,81614.07,14.3,-0.4019,0.00015,31.46159]
[1778086794490,32.64,81617.05,14.3,-0.40147,0.00015,31.45395]
[1778086794743,32.64,81617.05,14.3,-0.40147,0.00015,31.45395]
[1778086795649,32.64,81621.6,14.3,-0.4008,0.00015,31.44221]
[1778086797383,32.64,81619.66,14.3,-0.40109,0.00015,31.44725]
[1778086801264,32.64,81622.11,14.3,-0.40073,0.00015,31.44095]
[1778086801277,32.64,81622.11,14.3,-0.40073,0.00015,31.44095]
[1778086801503,32.64,81620.32,14.3,-0.40099,0.00015,31.4456]
[1778086802218,32.64,81611.17,14.3,-0.40233,0.00015,31.46908]
[1778086802850,32.64,81611.17,14.3,-0.40233,0.00015,31.46908]
[1778086802925,32.64,81611.17,14.3,-0.40233,0.00015,31.46908]
[1778086803218,32.64,81611.17,14.3,-0.40233,0.00015,31.46908]
[1778086806760,32.64,81615.09,14.3,-0.40176,0.00015,31.45909]
[1778086806977,32.64,81615.09,14.3,-0.40176,0.00015,31.45909]
[1778086811711,32.64,81615.68,14.3,-0.40167,0.00015,31.45759]
[1778086817328,32.65,81615.79,14.3,-0.40166,0.00015,31.45734]
[1778086818572,32.65,81615.79,14.3,-0.40166,0.00015,31.45734]
[1778086820349,32.64,81605.68,14.3,-0.40313,0.00015,31.48301]
[1778086825385,32.64,81601.78,14.3,-0.40369,0.00015,31.49277]
[1778086828406,32.64,81610.77,14.3,-0.40238,0.00015,31.47004]
[1778086833442,32.64,81605.01,14.3,-0.40321,0.00015,31.48142]
[1778086838476,32.64,81598.34,14.3,-0.40419,0.00015,31.49812]
[1778086842897,32.64,81593.26,14.3,-0.40493,0.00015,31.51077]
[1778086843002,32.64,81593.26,14.3,-0.40493,0.00015,31.51077]
[1778086843123,32.64,81593.26,14.3,-0.40493,0.00015,31.51077]
[1778086843190,32.64,81593.26,14.3,-0.40493,0.00015,31.51077]
[1778086843214,32.64,81593.26,14.3,-0.40493,0.00015,31.51077]
[1778086843716,32.64,81592.95,14.3,-0.40498,0.00015,31.51156]
[1778086844035,32.64,81592.95,14.3,-0.40498,0.00015,31.51156]
[1778086844117,32.64,81592.95,14.3,-0.40498,0.00015,31.51156]
[1778086844254,32.64,81592.95,14.3,-0.40498,0.00015,31.51156]
[1778086844308,32.64,81582.1,14.3,-0.40656,0.00015,31.53807]
[1778086844859,32.64,81582.1,14.3,-0.40656,0.00015,31.53807]
[1778086845006,32.64,81573.63,14.3,-0.4078,0.00015,31.55839]
[1778086848325,32.64,81568.22,14.3,-0.40859,0.00015,31.57125]
[1778086848557,32.64,81568.17,14.3,-0.40859,0.00015,31.57136]
[1778086853751,32.64,81567.4,14.3,-0.40871,0.00015,31.57319]
[1778086853859,32.64,81567.4,14.3,-0.40871,0.00015,31.57319]
[1778086854274,32.64,81567.4,14.3,-0.40871,0.00015,31.57319]
[1778086853960,32.64,81571.32,14.3,-0.40813,0.00015,31.5639]
[1778086854858,32.64,81571.32,14.3,-0.40813,0.00015,31.5639]
[1778086854926,32.64,81567.78,14.3,-0.40865,0.00015,31.57224]
[1778086856809,32.64,81564.53,14.3,-0.40913,0.00015,31.57989]
[1778086856839,32.64,81564.53,14.3,-0.40913,0.00015,31.57989]
[1778086858923,32.64,81558.06,14.3,-0.41007,0.00015,31.59499]
[1778086859057,32.64,81558.06,14.3,-0.41007,0.00015,31.59499]
[1778086859261,32.64,81558.06,14.3,-0.41007,0.00015,31.59499]
[1778086862804,32.64,81555.8,14.3,-0.4104,0.00015,31.60018]
[1778086865391,32.64,81558.37,14.3,-0.41002,0.00015,31.59421]
[1778086870490,32.64,81563.41,14.3,-0.40928,0.00015,31.58242]
[1778086876023,32.64,81568.01,14.3,-0.40861,0.00015,31.57161]
[1778086876965,32.64,81568.2,14.3,-0.40858,0.00015,31.57117]
[1778086877362,32.64,81568.2,14.3,-0.40858,0.00015,31.57117]
[1778086877406,32.64,81564.44,14.3,-0.40913,0.00015,31.58003]
[1778086877461,32.64,81564.44,14.3,-0.40913,0.00015,31.58003]
[1778086877755,32.64,81556.62,14.3,-0.41028,0.00015,31.59826]
[1778086879327,32.64,81556.62,14.3,-0.41028,0.00015,31.59826]
[1778086879335,32.64,81556.62,14.3,-0.41028,0.00015,31.59826]
[1778086883284,32.64,81556.38,14.3,-0.41031,0.00015,31.59878]
[1778086883291,32.64,81556.38,14.3,-0.41031,0.00015,31.59878]
[1778086885022,32.64,81553.36,14.3,-0.41076,0.00015,31.60574]
[1778086885362,32.64,81553.36,14.3,-0.41076,0.00015,31.60574]
[1778086885384,32.64,81554.73,14.3,-0.41055,0.00015,31.60256]
[1778086890064,32.64,81559.06,14.3,-0.40992,0.00015,31.59251]
[1778086890244,32.64,81559.06,14.3,-0.40992,0.00015,31.59251]
[1778086893723,32.64,81554.1,14.3,-0.41064,0.00015,31.60082]
[1778086894076,32.64,81554.1,14.3,-0.41064,0.00015,31.60082]
[1778086895343,32.64,81553.96,14.3,-0.41066,0.00015,31.60113]
[1778086896457,32.64,81553.33,14.3,-0.41075,0.00015,31.60257]
[1778086896463,32.64,81553.33,14.3,-0.41075,0.00015,31.60257]
[1778086896569,32.64,81553.33,14.3,-0.41075,0.00015,31.60257]
[1778086896577,32.64,81553.33,14.3,-0.41075,0.00015,31.60257]
[1778086896583,32.64,81553.33,14.3,-0.41075,0.00015,31.60257]
[1778086896817,32.64,81553.33,14.3,-0.41075,0.00015,31.60257]
[1778086896822,32.64,81553.33,14.3,-0.41075,0.00015,31.60257]
[1778086897024,32.64,81553.33,14.3,-0.41075,0.00015,31.60257]
[1778086898169,32.64,81553.18,14.3,-0.41077,0.00015,31.60291]
[1778086900664,32.64,81553.02,14.3,-0.41079,0.00015,31.60326]
[1778086905444,32.63,81544.39,14.3,-0.41206,0.00015,31.62288]
[1778086905503,32.63,81544.39,14.3,-0.41206,0.00015,31.62288]
[1778086905518,32.63,81544.39,14.3,-0.41206,0.00015,31.62288]
[1778086910986,32.64,81540.0,14.3,-0.4127,0.00015,31.63283]
[1778086914586,32.64,81540.4,14.3,-0.41265,0.00015,31.63199]
[1778086920049,32.64,81545.57,14.3,-0.4119,0.00015,31.62047]
[1778086925084,32.64,81542.79,14.3,-0.41231,0.00015,31.62685]
[1778086930119,32.64,81544.14,14.3,-0.41212,0.00015,31.62387]
[1778086930783,32.64,81544.14,14.3,-0.41212,0.00015,31.62387]
[1778086930948,32.64,81544.14,14.3,-0.41212,0.00015,31.62387]
[1778086932661,32.64,81552.06,14.3,-0.41095,0.00015,31.60584]
[1778086932707,32.64,81552.06,14.3,-0.41095,0.00015,31.60584]
[1778086938176,32.64,81547.51,14.3,-0.41162,0.00015,31.61621]
[1778086940474,32.64,81546.73,14.3,-0.41173,0.00015,31.61797]
[1778086942856,32.64,81544.94,14.3,-0.412,0.00015,31.62205]
[1778086942910,32.64,81544.94,14.3,-0.412,0.00015,31.62205]
[1778086942947,32.64,81544.94,14.3,-0.412,0.00015,31.62205]
[1778086944554,32.64,81550.44,14.3,-0.41119,0.00015,31.60954]
[1778086945300,32.64,81550.44,14.3,-0.41119,0.00015,31.60954]
[1778086947828,32.64,81562.33,14.3,-0.40945,0.00015,31.58206]
[1778086947861,32.64,81562.33,14.3,-0.40945,0.00015,31.58206]
[1778086947942,32.64,81562.33,14.3,-0.40945,0.00015,31.58206]
[1778086948146,32.64,81562.33,14.3,-0.40945,0.00015,31.58206]
[1778086948246,32.65,81568.48,14.3,-0.40855,0.00015,31.56761]
[1778086950260,32.64,81577.4,14.3,-0.40724,0.00015,31.54627]
[1778086953289,32.64,81578.51,14.3,-0.40707,0.00015,31.54038]
[1778086954654,32.64,81589.08,14.3,-0.40552,0.00015,31.51463]
[1778086954713,32.64,81589.08,14.3,-0.40552,0.00015,31.51463]
[1778086957920,32.64,81589.21,14.3,-0.4055,0.00015,31.51423]
[1778086959198,32.64,81589.62,14.3,-0.40543,0.00015,31.5132]
[1778086961607,32.64,81593.91,14.3,-0.40481,0.00015,31.50262]
[1778086963492,32.64,81593.94,14.3,-0.4048,0.00015,31.5025]
[1778086965628,32.64,81591.39,14.3,-0.40517,0.00015,31.50876]
[1778086969033,32.64,81592.3,14.3,-0.40504,0.00015,31.50645]
[1778086971832,32.64,81592.24,14.3,-0.40504,0.00015,31.50657]
[1778086975924,32.63,81588.9,14.3,-0.40552,0.00015,31.51461]
[1778086976817,32.63,81588.25,14.3,-0.40562,0.00015,31.51618]
[1778086980298,32.63,81588.8,14.3,-0.40553,0.00015,31.51473]
[1778086981561,32.63,81596.5,14.3,-0.40441,0.00015,31.49571]
[1778086981624,32.63,81596.5,14.3,-0.40441,0.00015,31.49571]
[1778086991690,32.62,81591.9,14.3,-0.40507,0.00015,31.50691]
[1778086997589,32.62,81585.19,14.3,-0.40604,0.00015,31.52313]
[1778087000351,32.62,81584.27,14.3,-0.40617,0.00015,31.52534]
[1778087004221,32.62,81581.64,14.3,-0.40654,0.00015,31.53157]
[1778087004761,32.61,81582.19,14.3,-0.40646,0.00015,31.5302]
[1778087010149,32.61,81582.96,14.3,-0.40634,0.00015,31.52813]
[1778087013224,32.61,81585.08,14.3,-0.40602,0.00015,31.51969]
[1778087013671,32.61,81584.15,14.3,-0.40615,0.00015,31.52192]
[1778087013838,32.61,81584.15,14.3,-0.40615,0.00015,31.52192]
[1778087014160,32.61,81584.15,14.3,-0.40615,0.00015,31.52192]
[1778087014515,32.61,81584.15,14.3,-0.40615,0.00015,31.52192]
[1778087014487,32.61,81595.84,14.3,-0.40444,0.00015,31.49309]
[1778087014541,32.61,81595.84,14.3,-0.40444,0.00015,31.49309]
[1778087014593,32.61,81595.84,14.3,-0.40444,0.00015,31.49309]
[1778087015246,32.61,81595.84,14.3,-0.40444,0.00015,31.49309]
[1778087015311,32.61,81607.14,14.3,-0.40279,0.00015,31.46474]
[1778087015546,32.61,81607.14,14.3,-0.40279,0.00015,31.46474]
[1778087015616,32.61,81607.14,14.3,-0.40279,0.00015,31.46474]
[1778087017528,32.61,81613.73,14.3,-0.40183,0.00015,31.44794]
[1778087020487,32.61,81614.2,14.3,-0.40176,0.00015,31.44674]
[1778087021764,32.61,81614.38,14.3,-0.40173,0.00015,31.44627]
[1778087027803,32.61,81612.96,14.3,-0.40194,0.00015,31.44992]
[1778087032838,32.61,81614.39,14.3,-0.40173,0.00015,31.44626]
[1778087038124,32.61,81617.16,14.3,-0.40133,0.00015,31.43912]
[1778087040222,32.61,81617.23,14.3,-0.40132,0.00015,31.43895]
[1778087043915,32.61,81605.9,14.3,-0.40297,0.00015,31.46792]
[1778087046185,32.61,81604.83,14.3,-0.40313,0.00015,31.47064]
[1778087046286,32.61,81604.83,14.3,-0.40313,0.00015,31.47064]
[1778087046610,32.61,81602.52,14.3,-0.40347,0.00015,31.47648]
[1778087047397,32.61,81602.52,14.3,-0.40347,0.00015,31.47648]
[1778087047478,32.61,81612.3,14.3,-0.40204,0.00015,31.45169]
[1778087052988,32.61,81611.71,14.3,-0.40213,0.00015,31.45321]
[1778087057151,32.61,81618.72,14.3,-0.40111,0.00015,31.4352]
[1778087057678,32.61,81619.14,14.3,-0.40104,0.00015,31.43412]
[1778087057813,32.61,81619.14,14.3,-0.40104,0.00015,31.43412]
[1778087057961,32.61,81619.14,14.3,-0.40104,0.00015,31.43412]
[1778087058819,32.61,81619.54,14.3,-0.40099,0.00015,31.4331]
[1778087059444,32.61,81619.54,14.3,-0.40099,0.00015,31.4331]
[1778087065072,32.61,81624.6,14.3,-0.40025,0.00015,31.42004]
[1778087070107,32.61,81621.14,14.3,-0.40076,0.00015,31.42912]
[1778087072984,32.61,81621.14,14.3,-0.40076,0.00015,31.42912]
[1778087072997,32.61,81621.14,14.3,-0.40076,0.00015,31.42912]
[1778087073009,32.61,81621.14,14.3,-0.40076,0.00015,31.42912]
[1778087073129,32.61,81622.62,14.3,-0.40054,0.00015,31.42214]
[1778087075146,32.61,81630.55,14.3,-0.39938,0.00015,31.40128]
[1778087076577,32.61,81630.55,14.3,-0.39938,0.00015,31.40128]
[1778087076584,32.61,81630.55,14.3,-0.39938,0.00015,31.40128]
[1778087076631,32.61,81635.42,14.3,-0.39867,0.00015,31.38836]
[1778087076691,32.61,81635.42,14.3,-0.39867,0.00015,31.38836]
[1778087076729,32.61,81635.42,14.3,-0.39867,0.00015,31.38836]
[1778087077504,32.61,81635.42,14.3,-0.39867,0.00015,31.38836]
[1778087077525,32.61,81635.42,14.3,-0.39867,0.00015,31.38836]
[1778087077536,32.61,81635.42,14.3,-0.39867,0.00015,31.38836]
[1778087083202,32.61,81645.96,14.3,-0.39713,0.00015,31.35996]
[1778087088237,32.61,81645.86,14.3,-0.39714,0.00015,31.36012]
[1778087088715,32.61,81645.86,14.3,-0.39714,0.00015,31.36012]
[1778087089013,32.61,81645.86,14.3,-0.39714,0.00015,31.36012]
[1778087089372,32.61,81645.86,14.3,-0.39714,0.00015,31.36012]
[1778087089770,32.61,81641.55,14.3,-0.39776,0.00015,31.37169]
[1778087090251,32.61,81630.93,14.3,-0.39931,0.00015,31.39991]
[1778087091490,32.61,81630.93,14.3,-0.39931,0.00015,31.39991]
[1778087096943,32.6,81627.67,14.3,-0.39977,0.00015,31.40822]
[1778087102393,32.6,81626.73,14.3,-0.39989,0.00015,31.41046]
[1778087103378,32.6,81629.24,14.3,-0.39953,0.00015,31.40382]
[1778087105875,32.59,81640.49,14.3,-0.39788,0.00015,31.37384]
[1778087106035,32.59,81640.49,14.3,-0.39788,0.00015,31.37384]
[1778087106067,32.59,81640.49,14.3,-0.39788,0.00015,31.37384]
[1778087106124,32.59,81640.49,14.3,-0.39788,0.00015,31.37384]
[1778087107825,32.59,81650.53,14.3,-0.39642,0.00015,31.34668]
[1778087110184,32.59,81648.55,14.3,-0.39671,0.00015,31.35203]
[1778087113031,32.59,81644.69,14.3,-0.39727,0.00015,31.36241]
[1778087115187,32.59,81643.56,14.3,-0.39743,0.00015,31.36541]
[1778087115692,32.59,81647.46,14.3,-0.39686,0.00015,31.35485]
[1778087121584,32.59,81651.6,14.3,-0.39625,0.00015,31.34351]
[1778087121607,32.59,81651.6,14.3,-0.39625,0.00015,31.34351]
[1778087121634,32.59,81651.63,14.3,-0.39625,0.00015,31.34341]
[1778087121741,32.59,81651.63,14.3,-0.39625,0.00015,31.34341]
[1778087122287,32.59,81651.63,14.3,-0.39625,0.00015,31.34341]
[1778087122476,32.59,81642.94,14.3,-0.39751,0.00015,31.36694]
[1778087125419,32.59,81640.83,14.3,-0.39782,0.00015,31.37257]
[1778087127373,32.59,81637.29,14.3,-0.39833,0.00015,31.38197]
[1778087127534,32.59,81637.29,14.3,-0.39833,0.00015,31.38197]
[1778087127589,32.59,81637.29,14.3,-0.39833,0.00015,31.38197]
[1778087127802,32.58,81636.76,14.3,-0.3984,0.00015,31.38332]
[1778087128518,32.58,81627.57,14.3,-0.39974,0.00015,31.40763]
[1778087131549,32.58,81624.59,14.3,-0.40017,0.00015,31.41536]
[1778087132407,32.58,81627.36,14.3,-0.39976,0.00015,31.40486]
[1778087136101,32.58,81623.2,14.3,-0.40035,0.00015,31.41555]
[1778087139963,32.57,81629.36,14.3,-0.39945,0.00015,31.3992]
[1778087141856,32.57,81624.73,14.3,-0.40012,0.00015,31.41127]
[1778087142235,32.57,81624.73,14.3,-0.40012,0.00015,31.41127]
[1778087147651,32.57,81624.76,14.3,-0.4001,0.00015,31.41086]
[1778087149431,32.57,81620.98,14.3,-0.40065,0.00015,31.42067]
[1778087149470,32.57,81620.98,14.3,-0.40065,0.00015,31.42067]
[1778087149921,32.57,81620.98,14.3,-0.40065,0.00015,31.42067]
[1778087150022,32.57,81613.18,14.3,-0.40179,0.00015,31.44085]
[1778087150949,32.57,81613.18,14.3,-0.40179,0.00015,31.44085]
[1778087156714,32.57,81614.25,14.3,-0.40163,0.00015,31.43815]
[1778087159486,32.57,81614.25,14.3,-0.40163,0.00015,31.43815]
[1778087159575,32.57,81614.0,14.3,-0.40167,0.00015,31.43881]
[1778087164770,32.56,81614.87,14.3,-0.40153,0.00015,31.43641]
[1778087169806,32.56,81614.86,14.3,-0.40153,0.00015,31.43628]
[1778087174843,32.56,81613.79,14.3,-0.40168,0.00015,31.43891]
[1778087176163,32.56,81613.79,14.3,-0.40168,0.00015,31.43891]
[1778087176178,32.56,81610.38,14.3,-0.40218,0.00015,31.44764]
[1778087176938,32.56,81610.38,14.3,-0.40218,0.00015,31.44764]
[1778087177619,32.56,81610.38,14.3,-0.40218,0.00015,31.44764]
[1778087178871,32.56,81598.89,14.3,-0.40386,0.00015,31.47676]
[1778087183906,32.56,81594.28,14.3,-0.40453,0.00015,31.48821]
[1778087188941,32.56,81594.59,14.3,-0.40448,0.00015,31.48736]
[1778087190175,32.56,81594.59,14.3,-0.40448,0.00015,31.48736]
[1778087191299,32.56,81594.61,14.3,-0.40447,0.00015,31.48729]
[1778087191412,32.56,81594.61,14.3,-0.40447,0.00015,31.48729]
[1778087196997,32.55,81595.09,14.3,-0.40439,0.00015,31.4828]
[1778087202032,32.55,81595.97,14.3,-0.40426,0.00015,31.48051]
[1778087207067,32.55,81594.09,14.3,-0.40453,0.00015,31.48512]
[1778087208807,32.55,81594.09,14.3,-0.40453,0.00015,31.48512]
[1778087208908,32.55,81594.09,14.3,-0.40453,0.00015,31.48512]
[1778087209933,32.55,81593.0,14.3,-0.40469,0.00015,31.48779]
[1778087210682,32.55,81593.0,14.3,-0.40469,0.00015,31.48779]
[1778087212104,32.55,81581.53,14.3,-0.40636,0.00015,31.51594]
[1778087212782,32.55,81581.53,14.3,-0.40636,0.00015,31.51594]
[1778087216327,32.54,81590.69,14.3,-0.40501,0.00015,31.49334]
[1778087217210,32.54,81590.69,14.3,-0.40501,0.00015,31.49334]
[1778087217231,32.54,81590.69,14.3,-0.40501,0.00015,31.49334]
[1778087220577,32.54,81596.91,14.3,-0.4041,0.00015,31.47779]
[1778087222825,32.54,81597.29,14.3,-0.40404,0.00015,31.47679]
[1778087225195,32.54,81608.7,14.3,-0.40237,0.00015,31.44798]
[1778087227209,32.54,81617.46,14.3,-0.40109,0.00015,31.42546]
[1778087228793,32.54,81618.11,14.3,-0.401,0.00015,31.42379]
[1778087228803,32.54,81618.11,14.3,-0.401,0.00015,31.42379]
[1778087229619,32.54,81618.11,14.3,-0.401,0.00015,31.42379]
[1778087229632,32.54,81618.52,14.3,-0.40094,0.00015,31.42274]
[1778087235265,32.54,81618.48,14.3,-0.40094,0.00015,31.42276]
[1778087236667,32.54,81618.48,14.3,-0.40094,0.00015,31.42276]
[1778087236765,32.54,81618.34,14.3,-0.40096,0.00015,31.42308]
[1778087242317,32.54,81618.97,14.3,-0.40087,0.00015,31.42152]
[1778087244918,32.54,81619.63,14.3,-0.40078,0.00015,31.41984]
[1778087245338,32.54,81619.54,14.3,-0.40079,0.00015,31.42009]
[1778087250373,32.54,81619.38,14.3,-0.40081,0.00015,31.42046]
[1778087255411,32.54,81619.41,14.3,-0.4008,0.00015,31.41715]
[1778087259264,32.54,81617.81,14.3,-0.40103,0.00015,31.42128]
[1778087259286,32.54,81617.81,14.3,-0.40103,0.00015,31.42128]
[1778087259412,32.54,81617.81,14.3,-0.40103,0.00015,31.42128]
[1778087263146,32.54,81625.74,14.3,-0.39987,0.00015,31.40056]
[1778087269512,32.54,81620.86,14.3,-0.40058,0.00015,31.41331]
[1778087274547,32.54,81627.49,14.3,-0.39961,0.00015,31.39592]
[1778087280589,32.54,81627.61,14.3,-0.3996,0.00015,31.39562]
[1778087283230,32.54,81627.76,14.3,-0.39958,0.00015,31.39523]
[1778087283915,32.54,81628.17,14.3,-0.39952,0.00015,31.39415]
[1778087284109,32.54,81628.17,14.3,-0.39952,0.00015,31.39415]
[1778087290659,32.54,81635.39,14.3,-0.39847,0.00015,31.37508]
[1778087291047,32.54,81635.39,14.3,-0.39847,0.00015,31.37508]
[1778087291212,32.54,81635.39,14.3,-0.39847,0.00015,31.37508]
[1778087293507,32.54,81636.29,14.3,-0.39834,0.00015,31.37271]
[1778087295396,32.54,81636.99,14.3,-0.39823,0.00015,31.37083]
[1778087295528,32.54,81636.99,14.3,-0.39823,0.00015,31.37083]
[1778087295604,32.54,81636.99,14.3,-0.39823,0.00015,31.37083]
[1778087295718,32.54,81636.99,14.3,-0.39823,0.00015,31.37083]
[1778087300617,32.54,81648.9,14.3,-0.39649,0.00015,31.33863]
[1778087303110,32.54,81650.31,14.3,-0.39629,0.00015,31.33477]
[1778087306248,32.54,81647.74,14.3,-0.39666,0.00015,31.34177]
[1778087310559,32.54,81656.15,14.3,-0.39544,0.00015,31.31874]
[1778087311614,32.54,81657.36,14.3,-0.39526,0.00015,31.31541]
[1778087311641,32.54,81657.36,14.3,-0.39526,0.00015,31.31541]
[1778087311807,32.54,81665.11,14.3,-0.39413,0.00015,31.2907]
[1778087311859,32.54,81665.11,14.3,-0.39413,0.00015,31.2907]
[1778087312804,32.54,81665.11,14.3,-0.39413,0.00015,31.2907]
[1778087312814,32.54,81670.33,14.3,-0.39336,0.00015,31.27599]
[1778087316645,32.54,81675.62,14.3,-0.39259,0.00015,31.26093]
[1778087319859,32.54,81676.27,14.3,-0.39249,0.00015,31.25889]
[1778087319874,32.54,81676.27,14.3,-0.39249,0.00015,31.25889]
[1778087320700,32.53,81667.08,14.3,-0.39382,0.00015,31.28477]
[1778087321373,32.53,81667.08,14.3,-0.39382,0.00015,31.28477]
[1778087323728,32.54,81656.71,14.3,-0.39533,0.00015,31.31362]
[1778087326152,32.54,81656.02,14.3,-0.39543,0.00015,31.31553]
[1778087326308,32.54,81656.02,14.3,-0.39543,0.00015,31.31553]
[1778087326341,32.54,81656.02,14.3,-0.39543,0.00015,31.31553]
[1778087326927,32.54,81655.17,14.3,-0.39555,0.00015,31.31788]
[1778087327151,32.54,81655.17,14.3,-0.39555,0.00015,31.31788]
[1778087327728,32.54,81655.17,14.3,-0.39555,0.00015,31.31788]
[1778087328245,32.54,81661.9,14.3,-0.39457,0.00015,31.29926]
[1778087329955,32.54,81665.29,14.3,-0.39408,0.00015,31.28982]
[1778087333522,32.54,81667.3,14.3,-0.39379,0.00015,31.28424]
[1778087335096,32.54,81667.46,14.3,-0.39377,0.00015,31.28382]
[1778087341012,32.54,81661.29,14.3,-0.39467,0.00015,31.30114]
[1778087342187,32.54,81661.29,14.3,-0.39467,0.00015,31.30114]
[1778087342432,32.54,81661.29,14.3,-0.39467,0.00015,31.30114]
[1778087343583,32.54,81660.69,14.3,-0.39476,0.00015,31.30281]
[1778087344409,32.54,81656.35,14.3,-0.39539,0.00015,31.31482]
[1778087345272,32.54,81659.59,14.3,-0.39492,0.00015,31.30587]
[1778087346360,32.54,81667.28,14.3,-0.3938,0.00015,31.28444]
[1778087346378,32.54,81667.28,14.3,-0.3938,0.00015,31.28444]
[1778087346915,32.54,81667.95,14.3,-0.3937,0.00015,31.28257]
[1778087347186,32.54,81667.95,14.3,-0.3937,0.00015,31.28257]
[1778087347211,32.54,81675.18,14.3,-0.39265,0.00015,31.26219]
[1778087349487,32.54,81678.43,14.3,-0.39218,0.00015,31.2529]
[1778087349588,32.54,81679.33,14.3,-0.39205,0.00015,31.25028]
[1778087349943,32.54,81679.33,14.3,-0.39205,0.00015,31.25028]
[1778087350076,32.54,81678.57,14.3,-0.39216,0.00015,31.25247]
[1778087355111,32.53,81681.25,14.3,-0.39176,0.00015,31.24455]
[1778087356961,32.53,81681.29,14.3,-0.39175,0.00015,31.24439]
[1778087362160,32.53,81688.0,14.3,-0.39076,0.00015,31.22477]
[1778087362995,32.53,81688.0,14.3,-0.39076,0.00015,31.22477]
[1778087364036,32.53,81690.48,14.3,-0.3904,0.00015,31.21755]
[1778087364095,32.53,81690.48,14.3,-0.3904,0.00015,31.21755]
[1778087364715,32.53,81690.48,14.3,-0.3904,0.00015,31.21755]
[1778087370216,32.52,81682.66,14.3,-0.39152,0.00015,31.23988]
[1778087374033,32.52,81681.01,14.3,-0.39175,0.00015,31.24125]
[1778087379279,32.52,81681.11,14.3,-0.39172,0.00015,31.24067]
[1778087384314,32.51,81679.26,14.3,-0.39198,0.00015,31.24572]
[1778087389648,32.51,81677.49,14.3,-0.39223,0.00015,31.25058]
[1778087389724,32.51,81677.49,14.3,-0.39223,0.00015,31.25058]
[1778087389753,32.51,81677.49,14.3,-0.39223,0.00015,31.25058]
[1778087389843,32.51,81677.49,14.3,-0.39223,0.00015,31.25058]
[1778087389780,32.51,81676.85,14.3,-0.39232,0.00015,31.25235]
[1778087390275,32.51,81676.85,14.3,-0.39232,0.00015,31.25235]
[1778087390499,32.51,81676.85,14.3,-0.39232,0.00015,31.25235]
[1778087391564,32.51,81669.63,14.3,-0.39337,0.00015,31.27284]
[1778087391651,32.51,81669.63,14.3,-0.39337,0.00015,31.27284]
[1778087392001,32.51,81668.33,14.3,-0.39356,0.00015,31.27652]
[1778087392136,32.51,81668.33,14.3,-0.39356,0.00015,31.27652]
[1778087392745,32.51,81660.41,14.3,-0.39471,0.00015,31.29869]
[1778087393981,32.51,81657.8,14.3,-0.39509,0.00015,31.30594]
[1778087393985,32.51,81657.8,14.3,-0.39509,0.00015,31.30594]
[1778087394031,32.51,81657.8,14.3,-0.39509,0.00015,31.30594]
[1778087394476,32.51,81657.8,14.3,-0.39509,0.00015,31.30594]
[1778087395391,32.51,81642.83,14.3,-0.39728,0.00015,31.34695]
[1778087397148,32.51,81641.4,14.3,-0.39749,0.00015,31.35084]
[1778087398932,32.51,81638.02,14.3,-0.39798,0.00015,31.35998]
[1778087398981,32.51,81638.02,14.3,-0.39798,0.00015,31.35998]
[1778087399199,32.51,81638.02,14.3,-0.39798,0.00015,31.35998]
[1778087399275,32.51,81638.02,14.3,-0.39798,0.00015,31.35998]
[1778087399389,32.51,81638.02,14.3,-0.39798,0.00015,31.35998]
[1778087399448,32.51,81638.02,14.3,-0.39798,0.00015,31.35998]
[1778087399654,32.51,81631.11,14.3,-0.39899,0.00015,31.37844]
[1778087400440,32.51,81631.11,14.3,-0.39899,0.00015,31.37844]
[1778087400458,32.51,81631.11,14.3,-0.39899,0.00015,31.37844]
[1778087400517,32.51,81621.26,14.3,-0.40044,0.00015,31.40442]
[1778087405456,32.51,81619.79,14.3,-0.40065,0.00015,31.40833]
[1778087407480,32.52,81630.51,14.3,-0.39909,0.00015,31.38022]
[1778087408162,32.52,81630.51,14.3,-0.39909,0.00015,31.38022]
[1778087408172,32.52,81630.51,14.3,-0.39909,0.00015,31.38022]
[1778087408884,32.52,81631.8,14.3,-0.3989,0.00015,31.37683]
[1778087411283,32.52,81630.53,14.3,-0.39909,0.00015,31.38014]
[1778087411706,32.52,81630.53,14.3,-0.39909,0.00015,31.38014]
[1778087412848,32.52,81637.55,14.3,-0.39806,0.00015,31.36138]
[1778087413658,32.51,81637.8,14.3,-0.39802,0.00015,31.36067]
[1778087413739,32.51,81637.8,14.3,-0.39802,0.00015,31.36067]
[1778087415537,32.51,81649.86,14.3,-0.39626,0.00015,31.32796]
[1778087418016,32.51,81647.98,14.3,-0.39653,0.00015,31.33308]
[1778087418157,32.51,81647.98,14.3,-0.39653,0.00015,31.33308]
[1778087423593,32.51,81641.7,14.3,-0.39745,0.00015,31.35004]
[1778087426861,32.51,81641.82,14.3,-0.39743,0.00015,31.34969]
[1778087427791,32.51,81642.09,14.3,-0.39739,0.00015,31.34894]
[1778087430345,32.51,81648.47,14.3,-0.39645,0.00015,31.33158]
[1778087431423,32.51,81647.42,14.3,-0.39661,0.00015,31.33444]
[1778087432672,32.51,81646.68,14.3,-0.39671,0.00015,31.33326]
[1778087434157,32.51,81648.97,14.3,-0.39637,0.00015,31.327]
[1778087439705,32.51,81655.27,14.3,-0.39545,0.00015,31.30971]
[1778087444741,32.51,81656.62,14.3,-0.39526,0.00015,31.306]
[1778087448101,32.51,81657.97,14.3,-0.39506,0.00015,31.30226]
[1778087451579,32.51,81660.75,14.3,-0.39466,0.00015,31.29455]
[1778087457833,32.51,81661.83,14.3,-0.3945,0.00015,31.29157]
[1778087461057,32.51,81661.8,14.3,-0.3945,0.00015,31.29166]
[1778087461168,32.51,81661.8,14.3,-0.3945,0.00015,31.29166]
[1778087461615,32.51,81661.8,14.3,-0.3945,0.00015,31.29166]
[1778087461834,32.51,81661.8,14.3,-0.3945,0.00015,31.29166]
[1778087461864,32.51,81669.89,14.3,-0.39333,0.00015,31.26899]
[1778087463968,32.51,81670.99,14.3,-0.39317,0.00015,31.2659]
[1778087467788,32.51,81672.97,14.3,-0.39288,0.00015,31.26038]
[1778087470553,32.51,81672.97,14.3,-0.39288,0.00015,31.26043]
[1778087470927,32.51,81676.78,14.3,-0.39233,0.00015,31.24965]
[1778087471883,32.51,81676.78,14.3,-0.39233,0.00015,31.24965]
[1778087472938,32.51,81679.63,14.3,-0.39191,0.00015,31.24146]
[1778087474812,32.51,81682.2,14.3,-0.39154,0.00015,31.23399]
[1778087477036,32.51,81682.31,14.3,-0.39151,0.00015,31.23354]
[1778087477631,32.51,81682.31,14.3,-0.39151,0.00015,31.23354]
[1778087482111,32.51,81674.25,14.3,-0.39268,0.00015,31.25636]
[1778087482351,32.5,81673.81,14.3,-0.39274,0.00015,31.2575]
[1778087483004,32.5,81673.81,14.3,-0.39274,0.00015,31.2575]
[1778087484458,32.5,81673.5,14.3,-0.39278,0.00015,31.25838]
[1778087484469,32.5,81673.5,14.3,-0.39278,0.00015,31.25838]
[1778087484681,32.5,81673.5,14.3,-0.39278,0.00015,31.25838]
[1778087484698,32.5,81673.5,14.3,-0.39278,0.00015,31.25838]
[1778087485941,32.51,81672.72,14.3,-0.3929,0.00015,31.26065]
[1778087487197,32.51,81664.73,14.3,-0.39406,0.00015,31.28316]
[1778087487211,32.51,81664.73,14.3,-0.39406,0.00015,31.28316]
[1778087487859,32.51,81664.73,14.3,-0.39406,0.00015,31.28316]
[1778087488750,32.51,81665.04,14.3,-0.39402,0.00015,31.28233]
[1778087492143,32.51,81657.77,14.3,-0.39507,0.00015,31.2994]
[1778087492204,32.51,81657.77,14.3,-0.39507,0.00015,31.2994]
[1778087492247,32.51,81657.77,14.3,-0.39507,0.00015,31.2994]
[1778087494058,32.51,81648.57,14.3,-0.39641,0.00015,31.32469]
[1778087494785,32.51,81648.57,14.3,-0.39641,0.00015,31.32469]
[1778087495263,32.51,81647.21,14.3,-0.39661,0.00015,31.32838]
[1778087496532,32.51,81645.75,14.3,-0.39682,0.00015,31.33234]
[1778087499897,32.5,81645.69,14.3,-0.39683,0.00015,31.33244]
[1778087500807,32.5,81646.23,14.3,-0.39675,0.00015,31.33096]
[1778087501369,32.5,81640.65,14.3,-0.39756,0.00015,31.34606]
[1778087501373,32.5,81640.65,14.3,-0.39756,0.00015,31.34606]
[1778087505063,32.5,81631.81,14.3,-0.39885,0.00015,31.36961]
[1778087509030,32.5,81629.19,14.3,-0.39922,0.00015,31.37646]
[1778087511091,32.5,81628.26,14.3,-0.39935,0.00015,31.3788]
[1778087516245,32.49,81630.1,14.3,-0.39907,0.00015,31.3737]
[1778087521280,32.49,81630.88,14.3,-0.39895,0.00015,31.37144]
[1778087522958,32.49,81630.88,14.3,-0.39895,0.00015,31.37144]
[1778087522967,32.49,81630.88,14.3,-0.39895,0.00015,31.37144]
[1778087522991,32.49,81630.88,14.3,-0.39895,0.00015,31.37144]
[1778087523107,32.49,81628.59,14.3,-0.39928,0.00015,31.37748]
[1778087529336,32.49,81640.22,14.3,-0.39758,0.00015,31.34621]
[1778087530204,32.49,81640.22,14.3,-0.39758,0.00015,31.34621]
[1778087531315,32.49,81642.6,14.3,-0.39723,0.00015,31.33975]
[1778087531348,32.49,81642.6,14.3,-0.39723,0.00015,31.33975]
[1778087532827,32.49,81648.97,14.3,-0.3963,0.00015,31.32239]
[1778087535441,32.49,81657.65,14.3,-0.39503,0.00015,31.29849]
[1778087537444,32.49,81658.18,14.3,-0.39495,0.00015,31.29703]
[1778087538040,32.49,81658.18,14.3,-0.39495,0.00015,31.29703]
[1778087541577,32.49,81658.81,14.3,-0.39486,0.00015,31.29531]
[1778087543995,32.49,81659.14,14.3,-0.39481,0.00015,31.2944]
[1778087544514,32.49,81660.09,14.3,-0.39468,0.00015,31.29176]
[1778087544630,32.49,81660.09,14.3,-0.39468,0.00015,31.29176]
[1778087544643,32.49,81662.67,14.3,-0.3943,0.00015,31.28458]
[1778087545678,32.49,81662.67,14.3,-0.3943,0.00015,31.28458]
[1778087547462,32.48,81672.8,14.3,-0.39282,0.00015,31.25587]
[1778087549671,32.48,81673.44,14.3,-0.39272,0.00015,31.254]
[1778087550757,32.48,81675.52,14.3,-0.39242,0.00015,31.24803]
[1778087550987,32.48,81675.52,14.3,-0.39242,0.00015,31.24803]
[1778087558847,32.48,81679.13,14.3,-0.39187,0.00015,31.23423]
[1778087558848,32.48,81679.13,14.3,-0.39187,0.00015,31.23423]
[1778087561006,32.47,81681.32,14.3,-0.39154,0.00015,31.22777]
[1778087565588,32.47,81689.75,14.3,-0.39031,0.00015,31.20321]
[1778087570623,32.47,81694.22,14.3,-0.38965,0.00015,31.19006]
[1778087575658,32.47,81692.07,14.3,-0.38996,0.00015,31.19627]
[1778087580693,32.47,81691.71,14.3,-0.39001,0.00015,31.19723]
[1778087585728,32.47,81686.75,14.3,-0.39073,0.00015,31.21154]
[1778087587801,32.47,81686.73,14.3,-0.39073,0.00015,31.21158]
[1778087587837,32.47,81686.73,14.3,-0.39073,0.00015,31.21158]
[1778087587854,32.47,81686.73,14.3,-0.39073,0.00015,31.21158]
[1778087587937,32.47,81686.73,14.3,-0.39073,0.00015,31.21158]
[1778087587987,32.47,81686.73,14.3,-0.39073,0.00015,31.21158]
[1778087588160,32.47,81686.9,14.3,-0.3907,0.00015,31.21106]
[1778087588683,32.47,81686.9,14.3,-0.3907,0.00015,31.21106]
[1778087588951,32.47,81686.9,14.3,-0.3907,0.00015,31.21106]
[1778087589089,32.46,81699.04,14.3,-0.38894,0.00015,31.17554]
[1778087589466,32.46,81699.04,14.3,-0.38894,0.00015,31.17554]
[1778087590754,32.46,81700.87,14.3,-0.38867,0.00015,31.17013]
[1778087590843,32.46,81700.87,14.3,-0.38867,0.00015,31.17013]
[1778087591369,32.46,81701.44,14.3,-0.38859,0.00015,31.16845]
[1778087595980,32.46,81699.52,14.3,-0.38887,0.00015,31.17412]
[1778087597812,32.46,81687.91,14.3,-0.39055,0.00015,31.20807]
[1778087600816,32.46,81688.2,14.3,-0.39051,0.00015,31.20718]
[1778087601739,32.46,81688.52,14.3,-0.39046,0.00015,31.20623]
[1778087601840,32.46,81679.2,14.3,-0.39182,0.00015,31.23311]
[1778087602137,32.46,81679.2,14.3,-0.39182,0.00015,31.23311]
[1778087603312,32.46,81675.43,14.3,-0.39236,0.00015,31.24385]
[1778087608890,32.46,81683.69,14.3,-0.39115,0.00015,31.21989]
[1778087613925,32.46,81682.65,14.3,-0.39129,0.00015,31.21954]
[1778087621034,32.45,81681.89,14.3,-0.39139,0.00015,31.2215]
[1778087625716,32.45,81679.69,14.3,-0.3917,0.00015,31.2277]
[1778087625727,32.45,81679.69,14.3,-0.3917,0.00015,31.2277]
[1778087626839,32.45,81678.51,14.3,-0.39187,0.00015,31.23105]
[1778087629347,32.45,81676.58,14.3,-0.39215,0.00015,31.23646]
[1778087629378,32.45,81676.58,14.3,-0.39215,0.00015,31.23646]
[1778087635132,32.44,81673.43,14.3,-0.39259,0.00015,31.24517]
[1778087635823,32.44,81673.43,14.3,-0.39259,0.00015,31.24517]
[1778087641174,32.44,81674.56,14.3,-0.39242,0.00015,31.24168]
[1778087646209,32.44,81676.84,14.3,-0.39207,0.00015,31.23496]
[1778087651245,32.43,81676.96,14.3,-0.39205,0.00015,31.23438]
[1778087657287,32.43,81676.81,14.3,-0.39206,0.00015,31.2346]
[1778087658990,32.43,81676.81,14.3,-0.39206,0.00015,31.2346]
[1778087659894,32.43,81677.83,14.3,-0.39191,0.00015,31.23164]
[1778087659933,32.43,81677.83,14.3,-0.39191,0.00015,31.23164]
[1778087660031,32.43,81677.83,14.3,-0.39191,0.00015,31.23164]
[1778087663581,32.43,81686.16,14.3,-0.39069,0.00015,31.20751]
[1778087663831,32.43,81686.16,14.3,-0.39069,0.00015,31.20751]
[1778087665644,32.43,81689.06,14.3,-0.39027,0.00015,31.19905]
[1778087667829,32.43,81689.38,14.3,-0.39022,0.00015,31.1981]
[1778087673400,32.43,81689.54,14.3,-0.39019,0.00015,31.19438]
[1778087676656,32.43,81689.73,14.3,-0.39016,0.00015,31.19382]
[1778087680236,32.43,81689.73,14.3,-0.39016,0.00015,31.19381]
[1778087680341,32.43,81689.73,14.3,-0.39016,0.00015,31.19381]
[1778087685484,32.42,81681.56,14.3,-0.39134,0.00015,31.21742]
[1778087690062,32.42,81679.59,14.3,-0.39163,0.00015,31.22303]
[1778087692141,32.42,81678.04,14.3,-0.39185,0.00015,31.22744]
[1778087693205,32.42,81675.55,14.3,-0.39221,0.00015,31.23455]
[1778087700610,32.42,81669.8,14.3,-0.39304,0.00015,31.25063]
[1778087700638,32.42,81669.8,14.3,-0.39304,0.00015,31.25063]
[1778087700935,32.42,81665.01,14.3,-0.39374,0.00015,31.26413]
[1778087704638,32.42,81666.24,14.3,-0.39356,0.00015,31.26075]
[1778087705521,32.42,81666.22,14.3,-0.39357,0.00015,31.26084]
[1778087705624,32.42,81665.85,14.3,-0.39362,0.00015,31.26192]
[1778087711874,32.42,81666.2,14.3,-0.39356,0.00015,31.26074]
[1778087712834,32.41,81666.2,14.3,-0.39356,0.00015,31.26064]
[1778087712858,32.41,81666.2,14.3,-0.39356,0.00015,31.26064]
[1778087712895,32.41,81666.2,14.3,-0.39356,0.00015,31.26064]
[1778087712928,32.41,81666.2,14.3,-0.39356,0.00015,31.26064]
[1778087713028,32.41,81666.17,14.3,-0.39356,0.00015,31.26067]
[1778087714207,32.41,81666.17,14.3,-0.39356,0.00015,31.26067]
[1778087714805,32.41,81659.42,14.3,-0.39455,0.00015,31.27966]
[1778087716333,32.41,81656.1,14.3,-0.39503,0.00015,31.28894]
[1778087721736,32.42,81655.9,14.3,-0.39507,0.00015,31.28959]
[1778087728256,32.42,81659.17,14.3,-0.39459,0.00015,31.28056]
[1778087731099,32.42,81654.69,14.3,-0.39525,0.00015,31.29306]
[1778087731171,32.42,81654.69,14.3,-0.39525,0.00015,31.29306]
[1778087731198,32.42,81653.28,14.3,-0.39545,0.00015,31.29378]
[1778087731557,32.42,81653.28,14.3,-0.39545,0.00015,31.29378]
[1778087732120,32.42,81653.28,14.3,-0.39545,0.00015,31.29378]
[1778087732176,32.42,81650.21,14.3,-0.39589,0.00015,31.30218]
[1778087732332,32.42,81650.21,14.3,-0.39589,0.00015,31.30218]
[1778087732741,32.42,81650.21,14.3,-0.39589,0.00015,31.30218]
[1778087732848,32.42,81650.21,14.3,-0.39589,0.00015,31.30218]
[1778087732860,32.42,81650.21,14.3,-0.39589,0.00015,31.30218]
[1778087733821,32.42,81635.7,14.3,-0.39802,0.00015,31.34169]
[1778087734740,32.42,81635.7,14.3,-0.39802,0.00015,31.34169]
[1778087735760,32.42,81630.62,14.3,-0.39876,0.00015,31.3553]
[1778087735858,32.42,81630.62,14.3,-0.39876,0.00015,31.3553]
[1778087740870,32.41,81621.24,14.3,-0.40013,0.00015,31.37996]
[1778087743524,32.41,81621.93,14.3,-0.40002,0.00015,31.3781]
[1778087743733,32.41,81621.93,14.3,-0.40002,0.00015,31.3781]
[1778087744614,32.41,81618.17,14.3,-0.40057,0.00015,31.38791]
[1778087746843,32.41,81614.15,14.3,-0.40116,0.00015,31.39832]
[1778087747218,32.41,81611.59,14.3,-0.40153,0.00015,31.40492]
[1778087752954,32.41,81606.25,14.3,-0.40232,0.00015,31.41882]
[1778087756079,32.41,81606.18,14.3,-0.40233,0.00015,31.41904]
[1778087756121,32.41,81606.18,14.3,-0.40233,0.00015,31.41904]
[1778087756571,32.41,81606.18,14.3,-0.40234,0.00015,31.41905]
[1778087757165,32.41,81606.18,14.3,-0.40234,0.00015,31.41905]
[1778087757245,32.41,81593.7,14.3,-0.40417,0.00015,31.45078]
[1778087757849,32.41,81593.7,14.3,-0.40417,0.00015,31.45078]
[1778087757862,32.41,81593.7,14.3,-0.40417,0.00015,31.45078]
[1778087760240,32.41,81587.28,14.3,-0.40512,0.00015,31.46681]
[1778087762291,32.41,81593.23,14.3,-0.40424,0.00015,31.45192]
[1778087764064,32.41,81590.7,14.3,-0.40461,0.00015,31.45826]
[1778087764182,32.41,81590.7,14.3,-0.40461,0.00015,31.45826]
[1778087767047,32.41,81583.9,14.3,-0.40561,0.00015,31.47512]
[1778087767204,32.41,81583.9,14.3,-0.40561,0.00015,31.47512]
[1778087767326,32.41,81582.33,14.3,-0.40584,0.00015,31.47898]
[1778087767470,32.41,81582.33,14.3,-0.40584,0.00015,31.47898]
[1778087767857,32.41,81582.33,14.3,-0.40584,0.00015,31.47898]
[1778087768059,32.41,81570.98,14.3,-0.40751,0.00015,31.50666]
[1778087768776,32.41,81570.98,14.3,-0.40751,0.00015,31.50666]
[1778087769066,32.41,81563.46,14.3,-0.40862,0.00015,31.52468]
[1778087773664,32.41,81560.67,14.3,-0.40903,0.00015,31.53128]
[1778087778885,32.41,81563.65,14.3,-0.40859,0.00015,31.52414]
[1778087781418,32.41,81559.99,14.3,-0.40913,0.00015,31.53281]
[1778087784879,32.41,81558.08,14.3,-0.40941,0.00015,31.53729]
[1778087784902,32.41,81558.08,14.3,-0.40941,0.00015,31.53729]
[1778087784992,32.41,81558.08,14.3,-0.40941,0.00015,31.53729]
[1778087785137,32.41,81558.08,14.3,-0.40941,0.00015,31.53729]
[1778087785186,32.41,81554.63,14.3,-0.40992,0.00015,31.5454]
[1778087785858,32.41,81554.63,14.3,-0.40992,0.00015,31.5454]
[1778087786193,32.41,81546.74,14.3,-0.41109,0.00015,31.56378]
[1778087787714,32.41,81542.14,14.3,-0.41177,0.00015,31.57436]
[1778087790749,32.41,81540.64,14.3,-0.41199,0.00015,31.57777]
[1778087794630,32.4,81536.31,14.3,-0.41262,0.00015,31.58443]
[1778087794643,32.4,81536.31,14.3,-0.41262,0.00015,31.58443]
[1778087794682,32.4,81536.31,14.3,-0.41262,0.00015,31.58443]
[1778087795256,32.4,81524.65,14.3,-0.41435,0.00015,31.61054]
[1778087795718,32.4,81524.65,14.3,-0.41435,0.00015,31.61054]
[1778087797232,32.4,81518.36,14.3,-0.41528,0.00015,31.62437]
[1778087797250,32.4,81518.36,14.3,-0.41528,0.00015,31.62437]
[1778087797270,32.4,81513.53,14.3,-0.416,0.00015,31.63486]
[1778087798203,32.4,81513.53,14.3,-0.416,0.00015,31.63486]
[1778087799354,32.4,81508.14,14.3,-0.4168,0.00015,31.64645]
[1778087799363,32.4,81508.14,14.3,-0.4168,0.00015,31.64645]
[1778087799447,32.4,81508.14,14.3,-0.4168,0.00015,31.64645]
[1778087799533,32.4,81508.14,14.3,-0.4168,0.00015,31.64645]
[1778087799558,32.4,81508.14,14.3,-0.4168,0.00015,31.64645]
[1778087799608,32.4,81508.14,14.3,-0.4168,0.00015,31.64645]
[1778087799984,32.4,81508.14,14.3,-0.4168,0.00015,31.64645]
[1778087800052,32.4,81508.14,14.3,-0.4168,0.00015,31.64645]
[1778087800150,32.4,81508.14,14.3,-0.4168,0.00015,31.64645]
[1778087800291,32.4,81470.15,14.3,-0.42245,0.00015,31.72464]
[1778087800859,32.4,81470.15,14.3,-0.42245,0.00015,31.72464]
[1778087801306,32.4,81458.92,14.3,-0.42412,0.00015,31.74653]
[1778087801413,32.4,81458.92,14.3,-0.42412,0.00015,31.74653]
[1778087801781,32.4,81458.92,14.3,-0.42412,0.00015,31.74653]
[1778087801858,32.4,81458.92,14.3,-0.42412,0.00015,31.74653]
[1778087802305,32.4,81458.86,14.3,-0.42413,0.00015,31.74662]
[1778087803173,32.4,81458.86,14.3,-0.42413,0.00015,31.74662]
[1778087803333,32.4,81458.72,14.3,-0.42415,0.00015,31.74686]
[1778087803790,32.4,81458.72,14.3,-0.42415,0.00015,31.74686]
[1778087803800,32.4,81458.72,14.3,-0.42415,0.00015,31.74686]
[1778087803888,32.4,81458.72,14.3,-0.42415,0.00015,31.74686]
[1778087803938,32.4,81458.72,14.3,-0.42415,0.00015,31.74686]
[1778087804635,32.4,81454.61,14.3,-0.42476,0.00015,31.75469]
[1778087805943,32.4,81452.59,14.3,-0.42506,0.00015,31.75856]
[1778087805956,32.4,81452.59,14.3,-0.42506,0.00015,31.75856]
[1778087806024,32.4,81452.59,14.3,-0.42506,0.00015,31.75856]
[1778087806252,32.4,81452.59,14.3,-0.42506,0.00015,31.75859]
[1778087807004,32.4,81452.59,14.3,-0.42506,0.00015,31.75859]
[1778087807018,32.4,81452.59,14.3,-0.42506,0.00015,31.75859]
[1778087807194,32.4,81452.59,14.3,-0.42506,0.00015,31.75859]
[1778087807342,32.4,81425.91,14.3,-0.42905,0.00015,31.80757]
[1778087808005,32.4,81425.91,14.3,-0.42905,0.00015,31.80757]
[1778087808350,32.4,81426.84,14.3,-0.42891,0.00015,31.80595]
[1778087809760,32.4,81426.84,14.3,-0.42891,0.00015,31.80597]
[1778087809764,32.4,81426.84,14.3,-0.42891,0.00015,31.80597]
[1778087809955,32.4,81426.84,14.3,-0.42891,0.00015,31.80597]
[1778087810603,32.41,81430.29,14.3,-0.4284,0.00015,31.79981]
[1778087810880,32.41,81433.41,14.3,-0.42793,0.00015,31.79421]
[1778087814133,32.41,81439.86,14.3,-0.42697,0.00015,31.78246]
[1778087816941,32.41,81441.5,14.3,-0.42673,0.00015,31.77945]
[1778087816945,32.41,81441.5,14.3,-0.42673,0.00015,31.77945]
[1778087817160,32.41,81441.5,14.3,-0.42673,0.00015,31.77945]
[1778087817859,32.41,81441.53,14.3,-0.42672,0.00015,31.77937]
[1778087817927,32.41,81447.26,14.3,-0.42587,0.00015,31.76871]
[1778087818789,32.41,81447.26,14.3,-0.42587,0.00015,31.76871]
[1778087819110,32.41,81447.26,14.3,-0.42587,0.00015,31.76871]
[1778087821691,32.4,81453.63,14.3,-0.42491,0.00015,31.75661]
[1778087824461,32.4,81466.28,14.3,-0.42301,0.00015,31.73204]
[1778087827834,32.39,81470.83,14.3,-0.42233,0.00015,31.72302]
[1778087827889,32.39,81470.83,14.3,-0.42233,0.00015,31.72302]
[1778087827893,32.39,81470.83,14.3,-0.42233,0.00015,31.72302]
[1778087828931,32.39,81470.9,14.3,-0.42232,0.00015,31.72286]
[1778087830493,32.4,81476.32,14.3,-0.42151,0.00015,31.71212]
[1778087835564,32.4,81482.94,14.3,-0.42053,0.00015,31.69881]
[1778087836925,32.4,81483.6,14.3,-0.42043,0.00015,31.69748]
[1778087837635,32.4,81489.53,14.3,-0.41955,0.00015,31.68535]
[1778087837906,32.4,81489.53,14.3,-0.41955,0.00015,31.68535]
[1778087837947,32.4,81497.27,14.3,-0.4184,0.00015,31.66927]
[1778087838582,32.4,81497.27,14.3,-0.4184,0.00015,31.66927]
[1778087840264,32.4,81498.98,14.3,-0.41814,0.00015,31.66568]
[1778087841392,32.4,81503.76,14.3,-0.41743,0.00015,31.65557]
[1778087841742,32.4,81503.76,14.3,-0.41743,0.00015,31.65557]
[1778087842789,32.4,81507.76,14.3,-0.41684,0.00015,31.64704]
[1778087845942,32.4,81510.24,14.3,-0.41647,0.00015,31.64172]
[1778087851043,32.4,81513.06,14.3,-0.41605,0.00015,31.63565]
[1778087851051,32.4,81513.06,14.3,-0.41605,0.00015,31.63565]
[1778087851110,32.4,81513.06,14.3,-0.41605,0.00015,31.63565]
[1778087851130,32.4,81514.34,14.3,-0.41586,0.00015,31.62972]
[1778087851788,32.4,81514.34,14.3,-0.41586,0.00015,31.62972]
[1778087852006,32.4,81514.34,14.3,-0.41586,0.00015,31.62972]
[1778087854130,32.4,81525.87,14.3,-0.41414,0.00015,31.60432]
[1778087855964,32.39,81525.6,14.3,-0.41418,0.00015,31.60486]
[1778087855976,32.39,81525.6,14.3,-0.41418,0.00015,31.60486]
[1778087856129,32.39,81525.6,14.3,-0.41418,0.00015,31.60486]
[1778087857252,32.39,81511.05,14.3,-0.41633,0.00015,31.63667]
[1778087862741,32.39,81510.01,14.3,-0.41648,0.00015,31.6388]
[1778087862764,32.39,81510.01,14.3,-0.41648,0.00015,31.6388]
[1778087862794,32.39,81510.01,15.3,-0.41648,0.00015,31.6388]
[1778087862808,32.39,81510.01,15.3,-0.41648,0.00015,31.6388]
[1778087862873,32.39,81510.01,15.3,-0.41648,0.00015,31.6388]
[1778087863026,32.39,81510.01,15.3,-0.41648,0.00015,31.6388]
[1778087863061,32.39,81510.01,15.3,-0.41648,0.00015,31.6388]
[1778087863232,32.39,81509.68,15.3,-0.41653,0.00015,31.63949]
[1778087863514,32.39,81509.68,15.3,-0.41653,0.00015,31.63949]
[1778087863529,32.39,81509.68,15.3,-0.41653,0.00015,31.63949]
[1778087863777,32.39,81509.68,15.3,-0.41653,0.00015,31.63949]
[1778087863932,32.39,81509.68,15.3,-0.41653,0.00015,31.63949]
[1778087864208,32.39,81509.68,15.3,-0.41653,0.00015,31.63949]
[1778087864302,32.39,81509.68,15.3,-0.41653,0.00015,31.63949]
[1778087864355,32.39,81453.08,15.3,-0.42496,0.00015,31.75413]
[1778087864564,32.39,81453.08,15.3,-0.42496,0.00015,31.75413]
[1778087864732,32.39,81453.08,15.3,-0.42496,0.00015,31.75413]
[1778087864760,32.39,81453.08,15.3,-0.42496,0.00015,31.75413]
[1778087864887,32.39,81453.08,15.3,-0.42496,0.00015,31.75413]
[1778087865158,32.39,81432.06,15.3,-0.4281,0.00015,31.7931]
[1778087866194,32.39,81430.13,15.3,-0.42839,0.00015,31.79658]
[1778087867822,32.39,81429.27,15.3,-0.42852,0.00015,31.79813]
[1778087873832,32.39,81422.41,15.3,-0.42955,0.00015,31.81035]
[1778087878867,32.39,81420.83,15.3,-0.42979,0.00015,31.81314]
[1778087883902,32.39,81421.13,15.3,-0.42974,0.00015,31.81263]
[1778087884650,32.39,81421.13,15.3,-0.42974,0.00015,31.81263]
[1778087884716,32.39,81421.13,15.3,-0.42974,0.00015,31.81263]
[1778087884983,32.39,81421.13,15.3,-0.42974,0.00015,31.81263]
[1778087885302,32.39,81418.37,15.3,-0.43016,0.00015,31.81746]
[1778087885470,32.39,81418.37,15.3,-0.43016,0.00015,31.81746]
[1778087886112,32.39,81418.37,15.3,-0.43016,0.00015,31.81746]
[1778087889211,32.39,81413.09,15.3,-0.43095,0.00015,31.82662]
[1778087889239,32.39,81413.09,15.3,-0.43095,0.00015,31.82662]
[1778087889337,32.39,81413.09,15.3,-0.43095,0.00015,31.82662]
[1778087889346,32.39,81413.09,15.3,-0.43095,0.00015,31.82662]
[1778087889559,32.39,81412.8,15.3,-0.43099,0.00015,31.82712]
[1778087889599,32.39,81412.8,15.3,-0.43099,0.00015,31.82712]
[1778087890763,32.39,81409.01,15.3,-0.43156,0.00015,31.8336]
[1778087890765,32.39,81409.01,15.3,-0.43156,0.00015,31.8336]
[1778087891388,32.39,81409.01,15.3,-0.43156,0.00015,31.8336]
[1778087891737,32.39,81407.5,15.3,-0.43179,0.00015,31.83617]
[1778087891738,32.39,81407.5,15.3,-0.43179,0.00015,31.83617]
[1778087893730,32.39,81413.66,15.3,-0.43086,0.00015,31.82566]
[1778087893817,32.39,81413.66,15.3,-0.43086,0.00015,31.82566]
[1778087893933,32.39,81413.66,15.3,-0.43086,0.00015,31.82566]
[1778087894853,32.39,81417.22,15.3,-0.43033,0.00015,31.81951]
[1778087894980,32.4,81426.55,15.3,-0.42894,0.00015,31.8031]
[1778087895658,32.4,81426.55,15.3,-0.42894,0.00015,31.8031]
[1778087897855,32.4,81427.42,15.3,-0.42881,0.00015,31.80158]
[1778087898975,32.4,81428.94,15.3,-0.42858,0.00015,31.79888]
[1778087902735,32.4,81426.34,15.3,-0.42897,0.00015,31.80358]
[1778087903036,32.4,81426.53,15.3,-0.42895,0.00015,31.80325]
[1778087908071,32.4,81425.91,15.3,-0.42904,0.00015,31.80437]
[1778087912099,32.4,81433.37,15.3,-0.42792,0.00015,31.78787]
[1778087913259,32.4,81433.37,15.3,-0.42792,0.00015,31.78787]
[1778087915918,32.4,81425.5,15.3,-0.4291,0.00015,31.80199]
[1778087919148,32.4,81434.21,15.3,-0.4278,0.00015,31.78639]
[1778087919634,32.4,81434.21,15.3,-0.4278,0.00015,31.78639]
[1778087919696,32.4,81434.21,15.3,-0.4278,0.00015,31.78639]
[1778087920021,32.4,81434.21,15.3,-0.4278,0.00015,31.78639]
[1778087922953,32.4,81433.98,15.3,-0.42783,0.00015,31.78684]
[1778087929218,32.41,81436.72,15.3,-0.42743,0.00015,31.78192]
[1778087931249,32.41,81437.34,15.3,-0.42734,0.00015,31.7808]
[1778087931945,32.41,81437.34,15.3,-0.42734,0.00015,31.78081]
[1778087931953,32.41,81437.34,15.3,-0.42734,0.00015,31.78081]
[1778087932291,32.41,81437.34,15.3,-0.42734,0.00015,31.78081]
[1778087938281,32.41,81440.49,15.3,-0.42687,0.00015,31.77506]
[1778087939164,32.41,81440.49,15.3,-0.42687,0.00015,31.77506]
[1778087944205,32.41,81437.6,15.3,-0.4273,0.00015,31.78037]
[1778087944210,32.41,81437.6,15.3,-0.4273,0.00015,31.78037]
[1778087946220,32.41,81445.76,15.3,-0.42608,0.00015,31.7653]
[1778087946562,32.41,81449.44,15.3,-0.42553,0.00015,31.75841]
[1778087949550,32.41,81457.88,15.3,-0.42428,0.00015,31.74241]
[1778087949589,32.41,81457.88,15.3,-0.42428,0.00015,31.74241]
[1778087949859,32.41,81457.88,15.3,-0.42428,0.00015,31.74241]
[1778087950379,32.41,81457.88,15.3,-0.42428,0.00015,31.74241]
[1778087953004,32.41,81449.26,15.3,-0.42556,0.00015,31.75878]
[1778087958421,32.41,81457.73,15.3,-0.42429,0.00015,31.74263]
[1778087962236,32.41,81459.98,15.3,-0.42396,0.00015,31.73829]
[1778087963548,32.41,81465.84,15.3,-0.42308,0.00015,31.72691]
[1778087963783,32.41,81465.84,15.3,-0.42308,0.00015,31.72691]
[1778087964350,32.41,81465.84,15.3,-0.42308,0.00015,31.72691]
[1778087964463,32.41,81471.85,15.3,-0.42219,0.00015,31.71508]
[1778087968933,32.41,81472.22,15.3,-0.42214,0.00015,31.71443]
[1778087971504,32.41,81472.8,15.3,-0.42205,0.00015,31.71331]
[1778087974449,32.41,81471.62,15.3,-0.42222,0.00015,31.71253]
[1778087981889,32.41,81474.75,15.3,-0.42176,0.00015,31.7064]
[1778087982032,32.41,81474.75,15.3,-0.42176,0.00015,31.7064]
[1778087983114,32.41,81474.96,15.3,-0.42173,0.00015,31.70601]
[1778087983213,32.41,81483.14,15.3,-0.42052,0.00015,31.68955]
[1778087984126,32.41,81483.14,15.3,-0.42052,0.00015,31.68955]
[1778087987300,32.41,81491.0,15.3,-0.41935,0.00015,31.67346]
[1778087992661,32.41,81493.04,15.3,-0.41904,0.00015,31.66923]
[1778087997696,32.41,81493.32,15.3,-0.419,0.00015,31.66864]
[1778088001422,32.41,81493.24,15.3,-0.41901,0.00015,31.6688]
[1778088001458,32.41,81493.24,15.3,-0.41901,0.00015,31.6688]
[1778088001556,32.41,81492.15,15.3,-0.41918,0.00015,31.67107]
[1778088002044,32.41,81492.15,15.3,-0.41918,0.00015,31.67107]
[1778088002450,32.41,81492.15,15.3,-0.41918,0.00015,31.67107]
[1778088003738,32.41,81509.29,15.3,-0.41663,0.00015,31.63492]
[1778088007766,32.41,81498.15,15.3,-0.41828,0.00015,31.65854]
[1778088012801,32.41,81502.83,15.3,-0.41758,0.00015,31.64864]
[1778088018568,32.41,81508.29,15.3,-0.41677,0.00015,31.63697]
[1778088018569,32.41,81508.29,15.3,-0.41677,0.00015,31.63697]
[1778088023879,32.41,81509.41,15.3,-0.4166,0.00015,31.63455]
[1778088027907,32.41,81500.07,15.3,-0.41799,0.00015,31.6544]
[1778088032942,32.41,81492.83,15.3,-0.41906,0.00015,31.66638]
[1778088037977,32.41,81500.64,15.3,-0.4179,0.00015,31.65008]
[1778088043012,32.41,81500.97,15.3,-0.41785,0.00015,31.64938]
[1778088044343,32.41,81500.97,15.3,-0.41785,0.00015,31.64938]
[1778088049715,32.41,81506.79,15.3,-0.41698,0.00015,31.63699]
[1778088055100,32.41,81505.65,15.3,-0.41715,0.00015,31.63938]
[1778088060957,32.41,81507.04,15.3,-0.41694,0.00015,31.63639]
[1778088063718,32.41,81500.74,15.3,-0.41788,0.00015,31.64975]
[1778088063929,32.41,81500.74,15.3,-0.41788,0.00015,31.64975]
[1778088066412,32.41,81511.1,15.3,-0.41634,0.00015,31.62765]
[1778088067373,32.41,81513.19,15.3,-0.41603,0.00015,31.62314]
[1778088067517,32.41,81513.19,15.3,-0.41603,0.00015,31.62314]
[1778088068188,32.41,81523.1,15.3,-0.41456,0.00015,31.60147]
[1778088071783,32.41,81527.73,15.3,-0.41387,0.00015,31.59124]
[1778088071799,32.41,81527.73,15.3,-0.41387,0.00015,31.59124]
[1778088077251,32.41,81527.22,15.3,-0.41395,0.00015,31.59247]
[1778088077740,32.41,81527.22,15.3,-0.41395,0.00015,31.59247]
[1778088078506,32.41,81527.81,15.3,-0.41387,0.00015,31.59116]
[1778088084300,32.41,81527.47,15.3,-0.41392,0.00015,31.59194]
[1778088086750,32.41,81527.59,15.3,-0.4139,0.00015,31.59168]
[1778088086760,32.41,81527.59,15.3,-0.4139,0.00015,31.59168]
[1778088086769,32.41,81527.59,15.3,-0.4139,0.00015,31.59168]
[1778088086826,32.41,81527.59,15.3,-0.4139,0.00015,31.59168]
[1778088087289,32.41,81527.59,15.3,-0.4139,0.00015,31.59168]
[1778088088391,32.41,81530.88,15.3,-0.41341,0.00015,31.5843]
[1778088088405,32.41,81530.88,15.3,-0.41341,0.00015,31.5843]
[1778088088435,32.41,81530.88,15.3,-0.41341,0.00015,31.5843]
[1778088093772,32.41,81529.08,15.3,-0.41366,0.00015,31.58497]
[1778088100412,32.4,81529.82,15.3,-0.41354,0.00015,31.58311]
[1778088101166,32.4,81529.82,15.3,-0.41354,0.00015,31.58311]
[1778088101868,32.4,81530.2,15.3,-0.41348,0.00015,31.58224]
[1778088103775,32.4,81536.24,15.3,-0.41258,0.00015,31.56857]
[1778088108108,32.4,81538.05,15.3,-0.41231,0.00015,31.56439]
[1778088110850,32.4,81526.12,15.3,-0.41408,0.00015,31.59116]
[1778088117058,32.39,81528.89,15.3,-0.41366,0.00015,31.58483]
[1778088119175,32.39,81530.33,15.3,-0.41344,0.00015,31.58156]
[1778088124580,32.39,81530.84,15.3,-0.41336,0.00015,31.58031]
[1778088128804,32.39,81533.83,15.3,-0.41291,0.00015,31.57351]
[1778088135228,32.38,81532.0,15.3,-0.41318,0.00015,31.57756]
[1778088137531,32.38,81531.61,15.3,-0.41324,0.00015,31.5784]
[1778088137597,32.38,81531.61,15.3,-0.41324,0.00015,31.5784]
[1778088137671,32.38,81527.24,15.3,-0.41388,0.00015,31.58817]
[1778088137694,32.38,81527.24,15.3,-0.41388,0.00015,31.58817]
[1778088138739,32.38,81524.77,15.3,-0.41425,0.00015,31.5937]
[1778088140945,32.38,81521.72,15.3,-0.41471,0.00015,31.60047]
[1778088141159,32.38,81521.72,15.3,-0.41471,0.00015,31.60047]
[1778088142034,32.39,81521.15,15.3,-0.41479,0.00015,31.60178]
[1778088147893,32.39,81510.54,15.3,-0.41637,0.00015,31.62499]
[1778088153787,32.39,81507.73,15.3,-0.41679,0.00015,31.62797]
[1778088156143,32.39,81507.67,15.3,-0.4168,0.00015,31.62812]
[1778088156147,32.39,81507.67,15.3,-0.4168,0.00015,31.62812]
[1778088156177,32.39,81510.75,15.3,-0.41635,0.00015,31.62153]
[1778088157125,32.39,81510.75,15.3,-0.41635,0.00015,31.62153]
[1778088157229,32.39,81510.75,15.3,-0.41635,0.00015,31.62153]
[1778088162119,32.39,81522.84,15.3,-0.41455,0.00015,31.59506]
[1778088167409,32.39,81523.11,15.3,-0.4145,0.00015,31.59438]
[1778088169374,32.39,81525.31,15.3,-0.41417,0.00015,31.58947]
[1778088174935,32.38,81523.99,15.3,-0.41436,0.00015,31.59229]
[1778088176337,32.38,81523.99,15.3,-0.41436,0.00015,31.59229]
[1778088176900,32.38,81524.39,15.3,-0.4143,0.00015,31.59137]
[1778088182448,32.38,81532.12,15.3,-0.41315,0.00015,31.57404]
[1778088185153,32.38,81530.77,15.3,-0.41335,0.00015,31.57704]
[1778088187208,32.38,81530.38,15.3,-0.4134,0.00015,31.57789]
[1778088192496,32.38,81533.53,15.3,-0.41293,0.00015,31.57074]
[1778088194935,32.38,81534.6,15.3,-0.41277,0.00015,31.56828]
[1778088195048,32.38,81534.6,15.3,-0.41277,0.00015,31.56828]
[1778088202126,32.38,81538.41,15.3,-0.4122,0.00015,31.55955]
[1778088205214,32.38,81536.03,15.3,-0.41256,0.00015,31.56495]
[1778088205859,32.38,81536.03,15.3,-0.41256,0.00015,31.56493]
[1778088206329,32.38,81536.03,15.3,-0.41256,0.00015,31.56493]
[1778088208183,32.38,81541.54,15.3,-0.41174,0.00015,31.55234]
[1778088208500,32.38,81541.54,15.3,-0.41174,0.00015,31.55234]
[1778088208589,32.37,81543.2,15.3,-0.41149,0.00015,31.5485]
[1778088210522,32.38,81547.46,15.3,-0.41086,0.00015,31.53868]
[1778088210610,32.38,81549.68,15.3,-0.41053,0.00015,31.53354]
[1778088212196,32.37,81541.07,15.3,-0.4118,0.00015,31.55017]
[1778088217231,32.37,81542.86,15.3,-0.41151,0.00015,31.54578]
[1778088222553,32.36,81545.34,15.3,-0.41114,0.00015,31.53985]
[1778088222605,32.36,81545.31,15.3,-0.41114,0.00015,31.53986]
[1778088223212,32.36,81545.31,15.3,-0.41114,0.00015,31.53986]
[1778088227378,32.36,81544.98,15.3,-0.41117,0.00015,31.54039]
[1778088231685,32.35,81545.02,15.3,-0.41116,0.00015,31.54018]
[1778088231702,32.35,81545.02,15.3,-0.41115,0.00015,31.54]
[1778088231994,32.35,81545.02,15.3,-0.41115,0.00015,31.54]
[1778088231998,32.35,81545.02,15.3,-0.41115,0.00015,31.54]
[1778088231999,32.35,81545.02,15.3,-0.41115,0.00015,31.54]
[1778088232336,32.35,81536.43,15.3,-0.41243,0.00015,31.55972]
[1778088235298,32.35,81532.28,15.3,-0.41304,0.00015,31.56912]
[1778088235308,32.35,81532.28,15.3,-0.41304,0.00015,31.56912]
[1778088240392,32.35,81536.73,15.3,-0.41238,0.00015,31.55894]
[1778088243492,32.34,81536.16,15.3,-0.41246,0.00015,31.56021]
[1778088244554,32.34,81536.16,15.3,-0.41246,0.00015,31.56019]
[1778088244685,32.34,81536.16,15.3,-0.41246,0.00015,31.56019]
[1778088245427,32.34,81524.65,15.3,-0.41417,0.00015,31.58606]
[1778088246155,32.34,81524.65,15.3,-0.41417,0.00015,31.58606]
[1778088246922,32.34,81524.64,15.3,-0.41417,0.00015,31.58605]
[1778088252476,32.34,81523.61,15.3,-0.41431,0.00015,31.58819]
[1778088259525,32.33,81526.96,15.3,-0.4138,0.00015,31.58055]
[1778088265567,32.33,81525.52,15.3,-0.41401,0.00015,31.58361]
[1778088266218,32.33,81525.52,15.3,-0.41401,0.00015,31.58361]
[1778088266254,32.33,81525.52,15.3,-0.41401,0.00015,31.58361]
[1778088266574,32.33,81523.91,15.3,-0.41424,0.00015,31.58717]
[1778088267098,32.33,81523.91,15.3,-0.41424,0.00015,31.58717]
[1778088267644,32.33,81523.91,15.3,-0.41424,0.00015,31.58717]
[1778088267678,32.33,81519.05,15.3,-0.41497,0.00015,31.59795]
[1778088273623,32.33,81517.33,15.3,-0.41522,0.00015,31.59852]
[1778088278676,32.33,81517.4,15.3,-0.4152,0.00015,31.59836]
[1778088278761,32.33,81517.23,15.3,-0.41523,0.00015,31.59871]
[1778088284701,32.33,81516.35,15.3,-0.41537,0.00015,31.60076]
[1778088285982,32.33,81516.38,15.3,-0.41536,0.00015,31.60072]
[1778088285998,32.33,81516.38,15.3,-0.41536,0.00015,31.60072]
[1778088286715,32.33,81505.9,15.3,-0.41692,0.00015,31.62345]
[1778088287135,32.33,81505.9,15.3,-0.41692,0.00015,31.62345]
[1778088287867,32.33,81502.04,15.3,-0.4175,0.00015,31.6317]
[1778088287880,32.33,81502.04,15.3,-0.4175,0.00015,31.6317]
[1778088288974,32.33,81497.96,15.3,-0.41811,0.00015,31.64035]
[1778088290384,32.33,81494.9,15.3,-0.41857,0.00015,31.64678]
[1778088291750,32.33,81493.87,15.3,-0.41872,0.00015,31.64894]
[1778088291890,32.33,81499.99,15.3,-0.41781,0.00015,31.63606]
[1778088294002,32.33,81505.7,15.3,-0.41696,0.00015,31.62391]
[1778088299303,32.33,81503.78,15.3,-0.41724,0.00015,31.62804]
[1778088302829,32.33,81493.41,15.3,-0.41879,0.00015,31.64994]
[1778088308874,32.34,81492.17,15.3,-0.41898,0.00015,31.65256]
[1778088313908,32.34,81492.68,15.3,-0.4189,0.00015,31.65151]
[1778088319950,32.34,81492.59,15.3,-0.41892,0.00015,31.6517]
[1778088324987,32.34,81493.03,15.3,-0.41885,0.00015,31.65078]
[1778088329756,32.34,81493.55,15.3,-0.41877,0.00015,31.64969]
[1778088329788,32.34,81493.55,15.3,-0.41877,0.00015,31.64969]
[1778088330219,32.34,81493.43,15.3,-0.41879,0.00015,31.64994]
[1778088330285,32.34,81493.43,15.3,-0.41879,0.00015,31.64994]
[1778088330650,32.34,81502.83,15.3,-0.41739,0.00015,31.63013]
[1778088331215,32.34,81511.71,15.3,-0.41606,0.00015,31.60788]
[1778088331920,32.34,81511.71,15.3,-0.41606,0.00015,31.60788]
[1778088337071,32.34,81512.03,15.3,-0.41602,0.00015,31.60728]
[1778088340123,32.34,81512.56,15.3,-0.41594,0.00015,31.60616]
[1778088340525,32.34,81512.56,15.3,-0.41594,0.00015,31.60616]
[1778088347142,32.34,81509.43,15.3,-0.41641,0.00015,31.61302]
[1778088353522,32.34,81510.35,15.3,-0.41628,0.00015,31.61107]
[1778088353611,32.34,81510.08,15.3,-0.41632,0.00015,31.61169]
[1778088359808,32.34,81514.46,15.3,-0.41567,0.00015,31.6022]
[1778088362754,32.34,81512.13,15.3,-0.41602,0.00015,31.60728]
[1778088362844,32.34,81512.09,15.3,-0.41602,0.00015,31.60738]
[1778088366852,32.35,81510.97,15.3,-0.41619,0.00015,31.60983]
[1778088372330,32.35,81503.75,15.3,-0.41727,0.00015,31.62539]
[1778088377365,32.35,81502.04,15.3,-0.41752,0.00015,31.62905]
[1778088382400,32.35,81501.35,15.3,-0.41763,0.00015,31.63051]
[1778088383241,32.35,81501.35,15.3,-0.41763,0.00015,31.63051]
[1778088384860,32.35,81495.44,15.3,-0.41851,0.00015,31.64298]
[1778088390456,32.35,81490.64,15.3,-0.41923,0.00015,31.65303]
[1778088392620,32.35,81489.3,15.3,-0.41942,0.00015,31.65265]
[1778088392629,32.35,81489.3,15.3,-0.41942,0.00015,31.65265]
[1778088392779,32.35,81489.3,15.3,-0.41942,0.00015,31.65265]
[1778088396462,32.35,81484.24,15.3,-0.42017,0.00015,31.66309]
[1778088396537,32.35,81484.24,15.3,-0.42017,0.00015,31.66309]
[1778088398238,32.35,81480.55,15.3,-0.42073,0.00015,31.67063]
[1778088398512,32.35,81472.47,15.3,-0.42193,0.00015,31.68686]
[1778088403547,32.35,81472.67,15.3,-0.42189,0.00015,31.68633]
[1778088404283,32.35,81472.67,15.3,-0.42189,0.00015,31.68633]
[1778088405192,32.34,81472.15,15.3,-0.42197,0.00015,31.68735]
[1778088405279,32.34,81472.15,15.3,-0.42197,0.00015,31.68735]
[1778088405475,32.34,81472.15,15.3,-0.42197,0.00015,31.68735]
[1778088405752,32.34,81472.15,15.3,-0.42197,0.00015,31.68735]
[1778088406568,32.35,81488.83,15.3,-0.41948,0.00015,31.65354]
[1778088407113,32.35,81488.83,15.3,-0.41948,0.00015,31.65354]
[1778088407146,32.35,81488.83,15.3,-0.41948,0.00015,31.65354]
[1778088408057,32.35,81494.45,15.3,-0.41865,0.00015,31.64187]
[1778088413617,32.35,81496.02,15.3,-0.41841,0.00015,31.63859]
[1778088418373,32.35,81498.09,15.3,-0.4181,0.00015,31.63423]
[1778088423687,32.35,81495.08,15.3,-0.41855,0.00015,31.64057]
[1778088428727,32.35,81493.63,15.3,-0.41877,0.00015,31.64362]
[1778088433762,32.35,81492.95,15.3,-0.41887,0.00015,31.64507]
[1778088438797,32.35,81486.34,15.3,-0.41986,0.00015,31.65877]
[1778088442825,32.35,81495.43,15.3,-0.41851,0.00015,31.63995]
[1778088447860,32.35,81493.44,15.3,-0.41881,0.00015,31.64414]
[1778088452895,32.35,81494.29,15.3,-0.41868,0.00015,31.63924]
[1778088457930,32.35,81496.33,15.3,-0.41837,0.00015,31.63499]
[1778088463972,32.35,81503.22,15.3,-0.41735,0.00015,31.62041]
[1778088469007,32.35,81502.01,15.3,-0.41753,0.00015,31.62299]
[1778088475484,32.35,81503.13,15.3,-0.41736,0.00015,31.6206]
[1778088480084,32.35,81494.15,15.3,-0.4187,0.00015,31.63955]
[1778088485119,32.35,81490.13,15.3,-0.4193,0.00015,31.64791]
[1778088487337,32.35,81490.05,15.3,-0.41931,0.00015,31.64808]
[1778088488387,32.35,81490.16,15.3,-0.41929,0.00015,31.64785]
[1778088489886,32.35,81485.2,15.3,-0.42003,0.00015,31.65806]
[1778088491161,32.35,81482.23,15.3,-0.42047,0.00015,31.66412]
[1778088491397,32.35,81482.23,15.3,-0.42047,0.00015,31.66412]
[1778088491463,32.35,81491.21,15.3,-0.41913,0.00015,31.64565]
[1778088493175,32.35,81496.85,15.3,-0.41829,0.00015,31.63388]
[1778088499217,32.35,81498.82,15.3,-0.418,0.00015,31.62974]
[1778088504255,32.35,81498.57,15.3,-0.41804,0.00015,31.63028]
[1778088509958,32.35,81498.1,15.3,-0.41811,0.00015,31.63129]
[1778088515332,32.35,81498.31,15.3,-0.41807,0.00015,31.62773]
[1778088520367,32.36,81497.86,15.3,-0.41814,0.00015,31.62871]
[1778088525402,32.36,81497.87,15.3,-0.41814,0.00015,31.62873]
[1778088535472,32.36,81498.13,15.3,-0.41811,0.00015,31.62828]
[1778088540507,32.36,81497.87,15.3,-0.41815,0.00015,31.62888]
[1778088545542,32.36,81498.92,15.3,-0.418,0.00015,31.6267]
[1778088550578,32.36,81499.02,15.3,-0.41799,0.00015,31.62651]
[1778088555613,32.36,81492.87,15.3,-0.4189,0.00015,31.63944]
[1778088560648,32.36,81496.0,15.3,-0.41844,0.00015,31.63291]
[1778088565683,32.36,81495.42,15.3,-0.41852,0.00015,31.63413]
[1778088568199,32.36,81495.42,15.3,-0.41852,0.00015,31.63413]
[1778088571570,32.36,81500.05,15.3,-0.41783,0.00015,31.62438]
[1778088572800,32.36,81500.35,15.3,-0.41778,0.00015,31.62059]
[1778088578774,32.36,81496.31,15.3,-0.41838,0.00015,31.62909]
[1778088583809,32.36,81496.38,15.3,-0.41837,0.00015,31.62894]
[1778088588844,32.36,81496.08,15.3,-0.41842,0.00015,31.62958]
[1778088590219,32.36,81496.32,15.3,-0.41838,0.00015,31.62908]
[1778088590681,32.36,81496.32,15.3,-0.41838,0.00015,31.62908]
[1778088590699,32.36,81496.32,15.3,-0.41838,0.00015,31.62908]
[1778088591539,32.36,81489.02,15.3,-0.41947,0.00015,31.64428]
[1778088591865,32.36,81480.89,15.3,-0.42068,0.00015,31.66091]
[1778088593788,32.36,81478.81,15.3,-0.42099,0.00015,31.66511]
[1778088593831,32.36,81478.81,15.3,-0.42099,0.00015,31.66511]
[1778088595698,32.36,81470.33,15.3,-0.42226,0.00015,31.68204]
[1778088600928,32.36,81471.92,15.3,-0.42201,0.00015,31.67871]
[1778088605453,32.35,81477.43,15.3,-0.42118,0.00015,31.66757]
[1778088608231,32.35,81479.89,15.3,-0.42081,0.00015,31.66253]
[1778088608290,32.35,81479.89,15.3,-0.42081,0.00015,31.66253]
[1778088608857,32.35,81479.89,15.3,-0.42081,0.00015,31.66253]
[1778088609309,32.35,81486.4,15.3,-0.41984,0.00015,31.64926]
[1778088615028,32.35,81492.26,15.3,-0.41897,0.00015,31.63723]
[1778088617043,32.35,81483.92,15.3,-0.42021,0.00015,31.65446]
[1778088622078,32.36,81484.75,15.3,-0.4201,0.00015,31.65286]
[1778088627113,32.36,81485.59,15.3,-0.41998,0.00015,31.65122]
[1778088632148,32.36,81487.97,15.3,-0.41962,0.00015,31.64324]
[1778088637183,32.36,81488.8,15.3,-0.4195,0.00015,31.6416]
[1778088642218,32.37,81489.43,15.3,-0.41941,0.00015,31.64036]
[1778088647253,32.37,81494.67,15.3,-0.41863,0.00015,31.62952]
[1778088652288,32.37,81495.32,15.3,-0.41854,0.00015,31.6282]
[1778088657323,32.37,81503.12,15.3,-0.41738,0.00015,31.61177]
[1778088661483,32.37,81499.33,15.3,-0.41794,0.00015,31.6198]
[1778088664057,32.37,81503.23,15.3,-0.41736,0.00015,31.61154]
[1778088664100,32.37,81503.23,15.3,-0.41736,0.00015,31.61154]
[1778088666058,32.37,81496.08,15.3,-0.41843,0.00015,31.62664]
[1778088666137,32.37,81488.24,15.3,-0.4196,0.00015,31.64296]
[1778088666834,32.37,81488.24,15.3,-0.4196,0.00015,31.64296]
[1778088667561,32.37,81484.03,15.3,-0.42022,0.00015,31.65158]
[1778088667644,32.37,81484.03,15.3,-0.42022,0.00015,31.65158]
[1778088668763,32.37,81479.63,15.3,-0.42088,0.00015,31.6605]
[1778088669093,32.37,81479.63,15.3,-0.42088,0.00015,31.6605]
[1778088669590,32.37,81493.6,15.3,-0.4188,0.00015,31.63182]
[1778088675455,32.37,81492.19,15.3,-0.41901,0.00015,31.63481]
[1778088680490,32.37,81492.47,15.3,-0.41897,0.00015,31.63429]
[1778088683562,32.37,81492.6,15.3,-0.41895,0.00015,31.63405]
[1778088688990,32.37,81496.58,15.3,-0.41836,0.00015,31.62577]
[1778088694304,32.38,81494.01,15.3,-0.41874,0.00015,31.62803]
[1778088696655,32.38,81481.76,15.3,-0.42057,0.00015,31.65329]
[1778088702862,32.38,81480.08,15.3,-0.42083,0.00015,31.65681]
[1778088704146,32.38,81480.35,15.3,-0.42079,0.00015,31.6563]
[1778088704482,32.38,81479.72,15.3,-0.42088,0.00015,31.6576]
[1778088708228,32.38,81473.2,15.3,-0.42186,0.00015,31.6707]
[1778088708252,32.38,81473.2,15.3,-0.42186,0.00015,31.6707]
[1778088710701,32.38,81483.56,15.3,-0.42032,0.00015,31.64988]
[1778088711500,32.38,81483.56,15.3,-0.42032,0.00015,31.64988]
[1778088712009,32.38,81483.56,15.3,-0.42032,0.00015,31.64988]
[1778088716745,32.38,81495.5,15.3,-0.41854,0.00015,31.62523]
[1778088719606,32.38,81495.85,15.3,-0.41849,0.00015,31.62449]
[1778088720796,32.38,81498.92,15.3,-0.41803,0.00015,31.61804]
[1778088725808,32.38,81494.13,15.3,-0.41874,0.00015,31.62808]
[1778088730843,32.38,81495.96,15.3,-0.41847,0.00015,31.62424]
[1778088735939,32.38,81498.44,15.3,-0.4181,0.00015,31.61903]
[1778088740974,32.38,81493.91,15.3,-0.41877,0.00015,31.62851]
[1778088745662,32.38,81495.29,15.3,-0.41857,0.00015,31.62562]
[1778088750902,32.38,81499.27,15.3,-0.41797,0.00015,31.61725]
[1778088751397,32.38,81495.83,15.3,-0.41848,0.00015,31.62133]
[1778088752122,32.38,81495.83,15.3,-0.41848,0.00015,31.62133]
[1778088752223,32.38,81487.53,15.3,-0.41972,0.00015,31.63855]
[1778088753504,32.38,81483.4,15.3,-0.42033,0.00015,31.64701]
[1778088753896,32.38,81483.4,15.3,-0.42033,0.00015,31.64701]
[1778088759100,32.39,81478.0,15.3,-0.42114,0.00015,31.65802]
[1778088762144,32.39,81477.9,15.3,-0.42116,0.00015,31.65824]
[1778088762229,32.39,81477.9,15.3,-0.42116,0.00015,31.65824]
[1778088762455,32.39,81477.68,15.3,-0.42119,0.00015,31.65869]
[1778088762661,32.39,81477.68,15.3,-0.42119,0.00015,31.65869]
[1778088762820,32.39,81477.68,15.3,-0.42119,0.00015,31.65869]
[1778088765393,32.38,81477.21,15.3,-0.42126,0.00015,31.65958]
[1778088767350,32.38,81478.65,15.3,-0.42104,0.00015,31.65665]
[1778088769992,32.38,81479.44,15.3,-0.42092,0.00015,31.65502]
[1778088773774,32.38,81477.93,15.3,-0.42114,0.00015,31.65802]
[1778088777510,32.38,81485.59,15.3,-0.42,0.00015,31.64247]
[1778088779386,32.38,81486.48,15.3,-0.41987,0.00015,31.64065]
[1778088779764,32.38,81486.48,15.3,-0.41987,0.00015,31.64065]
[1778088780255,32.38,81486.48,15.3,-0.41987,0.00015,31.64065]
[1778088782092,32.38,81486.1,15.3,-0.41992,0.00015,31.64142]
[1778088786716,32.38,81480.23,15.3,-0.4208,0.00015,31.65331]
[1778088788618,32.38,81478.81,15.3,-0.42101,0.00015,31.65615]
[1778088794349,32.38,81487.69,15.3,-0.41968,0.00015,31.63797]
[1778088796367,32.38,81495.55,15.3,-0.41851,0.00015,31.62166]
[1778088800312,32.38,81495.88,15.3,-0.41846,0.00015,31.62097]
[1778088800350,32.38,81495.88,15.3,-0.41846,0.00015,31.62097]
[1778088800371,32.38,81496.38,15.3,-0.41838,0.00015,31.61992]
[1778088801371,32.38,81496.38,15.3,-0.41838,0.00015,31.61992]
[1778088806437,32.37,81495.98,15.3,-0.41843,0.00015,31.62059]
[1778088811472,32.37,81496.02,15.3,-0.41841,0.00015,31.6172]
[1778088814477,32.37,81496.02,15.3,-0.41841,0.00015,31.6172]
[1778088814482,32.37,81496.02,15.3,-0.41841,0.00015,31.6172]
[1778088814578,32.36,81496.02,15.3,-0.4184,0.00015,31.61712]
[1778088821542,32.36,81498.79,15.3,-0.41799,0.00015,31.61129]
[1778088826577,32.36,81497.07,15.3,-0.41825,0.00015,31.61491]
[1778088831613,32.36,81495.56,15.3,-0.41847,0.00015,31.61807]
[1778088835900,32.36,81493.18,15.3,-0.41883,0.00015,31.62305]
[1778088835962,32.36,81493.18,15.3,-0.41883,0.00015,31.62305]
[1778088836663,32.36,81490.82,15.3,-0.41918,0.00015,31.62796]
[1778088842690,32.37,81482.36,15.3,-0.42045,0.00015,31.64543]
[1778088845713,32.37,81489.89,15.3,-0.41933,0.00015,31.63001]
[1778088850748,32.37,81493.23,15.3,-0.41883,0.00015,31.6231]
[1778088856790,32.37,81492.98,15.3,-0.41887,0.00015,31.62364]
[1778088857797,32.37,81485.45,15.3,-0.41999,0.00015,31.6392]
[1778088862832,32.37,81486.85,15.3,-0.41979,0.00015,31.63638]
[1778088867867,32.37,81489.5,15.3,-0.41939,0.00015,31.63097]
[1778088872902,32.37,81487.66,15.3,-0.41966,0.00015,31.63164]
[1778088875923,32.37,81479.43,15.3,-0.42089,0.00015,31.64846]
[1778088879939,32.37,81479.7,15.3,-0.42085,0.00015,31.64794]
[1778088879981,32.37,81479.7,15.3,-0.42085,0.00015,31.64794]
[1778088881939,32.38,81476.51,15.3,-0.42133,0.00015,31.65439]
[1778088881949,32.38,81476.51,15.3,-0.42133,0.00015,31.65439]
[1778088882149,32.38,81476.51,15.3,-0.42133,0.00015,31.65439]
[1778088886597,32.38,81473.3,15.3,-0.42182,0.00015,31.6609]
[1778088893044,32.38,81472.53,15.3,-0.42194,0.00015,31.66257]
[1778088898079,32.38,81473.87,15.3,-0.42174,0.00015,31.65999]
[1778088901355,32.39,81473.56,15.3,-0.42179,0.00015,31.66064]
[1778088903749,32.38,81472.42,15.3,-0.42196,0.00015,31.66288]
[1778088907385,32.38,81474.08,15.3,-0.42171,0.00015,31.65949]
[1778088907796,32.38,81474.13,15.3,-0.4217,0.00015,31.65937]
[1778088913184,32.38,81466.72,15.3,-0.42279,0.00015,31.67388]
[1778088915661,32.37,81466.55,15.3,-0.42282,0.00015,31.67415]
[1778088917286,32.37,81468.46,15.3,-0.42253,0.00015,31.67036]
[1778088920905,32.37,81474.04,15.3,-0.42169,0.00015,31.65918]
[1778088922993,32.37,81466.89,15.3,-0.42275,0.00015,31.67331]
[1778088923150,32.37,81466.89,15.3,-0.42275,0.00015,31.67331]
[1778088929298,32.36,81459.57,15.3,-0.42383,0.00015,31.68737]
[1778088933461,32.36,81459.65,15.3,-0.42381,0.00015,31.684]
[1778088934225,32.36,81463.68,15.3,-0.42321,0.00015,31.6761]
[1778088934333,32.36,81476.07,15.3,-0.42135,0.00015,31.6515]
[1778088935265,32.36,81476.07,15.3,-0.42135,0.00015,31.6515]
[1778088937354,32.36,81488.77,15.3,-0.41946,0.00015,31.62566]
[1778088938160,32.36,81488.77,15.3,-0.41946,0.00015,31.62566]
[1778088938601,32.36,81489.35,15.3,-0.41937,0.00015,31.62447]
[1778088938605,32.36,81489.35,15.3,-0.41937,0.00015,31.62447]
[1778088938810,32.36,81489.35,15.3,-0.41937,0.00015,31.62447]
[1778088940717,32.36,81494.72,15.3,-0.41857,0.00015,31.6133]
[1778088944455,32.36,81491.04,15.3,-0.41912,0.00015,31.62098]
[1778088944502,32.36,81491.04,15.3,-0.41912,0.00015,31.62098]
[1778088944686,32.36,81488.88,15.3,-0.41944,0.00015,31.62546]
[1778088944798,32.36,81488.88,15.3,-0.41944,0.00015,31.62546]
[1778088944861,32.36,81488.88,15.3,-0.41944,0.00015,31.62546]
[1778088945382,32.36,81488.88,15.3,-0.41944,0.00015,31.62546]
[1778088945410,32.36,81476.34,15.3,-0.42132,0.00015,31.65103]
[1778088946700,32.36,81476.49,15.3,-0.42129,0.00015,31.65071]
[1778088949423,32.36,81484.87,15.3,-0.42004,0.00015,31.63369]
[1778088949557,32.36,81487.36,15.3,-0.41967,0.00015,31.62858]
[1778088949896,32.36,81487.36,15.3,-0.41967,0.00015,31.62858]
[1778088955480,32.36,81489.92,15.3,-0.41929,0.00015,31.62335]
[1778088960515,32.36,81485.82,15.3,-0.41991,0.00015,31.63186]
[1778088962505,32.36,81486.57,15.3,-0.41979,0.00015,31.63033]
[1778088962520,32.36,81486.57,15.3,-0.41979,0.00015,31.63033]
[1778088962532,32.36,81486.57,15.3,-0.41979,0.00015,31.63033]
[1778088963548,32.36,81495.11,15.3,-0.41852,0.00015,31.61263]
[1778088965875,32.36,81498.04,15.3,-0.41809,0.00015,31.60648]
[1778088965880,32.36,81498.04,15.3,-0.41809,0.00015,31.60648]
[1778088966226,32.36,81498.04,15.3,-0.41809,0.00015,31.60648]
[1778088966498,32.36,81498.04,15.3,-0.41809,0.00015,31.60648]
[1778088966543,32.36,81497.97,15.3,-0.4181,0.00015,31.60662]
[1778088966916,32.36,81497.97,15.3,-0.4181,0.00015,31.60662]
[1778088966928,32.36,81497.97,15.3,-0.4181,0.00015,31.60662]
[1778088967234,32.36,81500.1,15.3,-0.41778,0.00015,31.60211]
[1778088967692,32.36,81500.1,15.3,-0.41778,0.00015,31.60211]
[1778088974077,32.36,81487.87,15.3,-0.41961,0.00015,31.62772]
[1778088976903,32.36,81483.86,15.3,-0.42021,0.00015,31.636]
[1778088982683,32.37,81482.55,15.3,-0.42041,0.00015,31.63875]
[1778088987717,32.37,81482.75,15.3,-0.42038,0.00015,31.63841]
[1778088991914,32.37,81482.89,15.3,-0.42036,0.00015,31.63815]
[1778088993761,32.37,81497.41,15.3,-0.41819,0.00015,31.60495]
[1778088998799,32.37,81495.04,15.3,-0.41855,0.00015,31.60995]
[1778089003834,32.37,81494.27,15.3,-0.41866,0.00015,31.61158]
[1778089008869,32.37,81495.55,15.3,-0.41847,0.00015,31.60893]
[1778089013904,32.37,81497.07,15.3,-0.41825,0.00015,31.60577]
[1778089018939,32.37,81497.48,15.3,-0.41819,0.00015,31.60493]
[1778089019940,32.37,81497.48,15.3,-0.41819,0.00015,31.60493]
[1778089020043,32.37,81497.48,15.3,-0.41819,0.00015,31.60493]
[1778089020092,32.37,81497.48,15.3,-0.41819,0.00015,31.60493]
[1778089021436,32.37,81497.44,15.3,-0.4182,0.00015,31.60503]
[1778089021520,32.37,81483.08,15.3,-0.42034,0.00015,31.63477]
[1778089022967,32.38,81491.21,15.3,-0.41912,0.00015,31.61806]
[1778089028002,32.38,81491.93,15.3,-0.41902,0.00015,31.61659]
[1778089033037,32.38,81487.0,15.3,-0.41976,0.00015,31.62681]
[1778089035051,32.38,81478.62,15.3,-0.42101,0.00015,31.64391]
[1778089040087,32.38,81478.74,15.3,-0.421,0.00015,31.64377]
[1778089042101,32.38,81488.27,15.3,-0.41958,0.00015,31.62436]
[1778089047136,32.38,81488.69,15.3,-0.41952,0.00015,31.62352]
[1778089052171,32.38,81479.74,15.3,-0.42085,0.00015,31.63869]
[1778089057206,32.39,81481.08,15.3,-0.42065,0.00015,31.63605]
[1778089062242,32.39,81479.19,15.3,-0.42094,0.00015,31.63995]
[1778089067276,32.39,81481.35,15.3,-0.42062,0.00015,31.63564]
[1778089072311,32.39,81482.8,15.3,-0.42041,0.00015,31.63274]
[1778089077346,32.39,81480.12,15.3,-0.42081,0.00015,31.63822]
[1778089081191,32.39,81479.89,15.3,-0.42084,0.00015,31.63871]
[1778089081374,32.39,81487.32,15.3,-0.41974,0.00015,31.62357]
[1778089083934,32.39,81483.79,15.3,-0.42026,0.00015,31.6308]
[1778089089430,32.39,81486.93,15.3,-0.4198,0.00015,31.62438]
[1778089094465,32.39,81487.76,15.3,-0.41967,0.00015,31.62266]
[1778089099500,32.39,81487.74,15.3,-0.41967,0.00015,31.6227]
[1778089104536,32.39,81484.24,15.3,-0.4202,0.00015,31.62989]
[1778089110937,32.4,81481.01,15.3,-0.42068,0.00015,31.6365]
[1778089117627,32.4,81480.88,15.3,-0.4207,0.00015,31.63369]
[1778089122662,32.4,81481.12,15.3,-0.42067,0.00015,31.63326]
[1778089127697,32.4,81487.88,15.3,-0.41966,0.00015,31.6195]
[1778089132733,32.4,81488.48,15.3,-0.41957,0.00015,31.6183]
[1778089137768,32.4,81488.09,15.3,-0.41963,0.00015,31.61912]
[1778089142804,32.4,81481.64,15.3,-0.4206,0.00015,31.63232]
[1778089147841,32.4,81478.39,15.3,-0.42108,0.00015,31.63895]
[1778089152876,32.41,81474.58,15.3,-0.42166,0.00015,31.64667]
[1778089156309,32.41,81473.97,15.3,-0.42175,0.00015,31.64792]
[1778089156373,32.41,81473.97,15.3,-0.42175,0.00015,31.64792]
[1778089156378,32.41,81473.97,15.3,-0.42175,0.00015,31.64792]
[1778089156502,32.41,81473.97,15.3,-0.42175,0.00015,31.64792]
[1778089156571,32.41,81473.97,15.3,-0.42175,0.00015,31.64792]
[1778089156943,32.41,81474.48,15.3,-0.42168,0.00015,31.64693]
[1778089159279,32.41,81468.85,15.3,-0.42252,0.00015,31.65808]
[1778089163170,32.4,81462.69,15.3,-0.42343,0.00015,31.67003]
[1778089164662,32.4,81463.33,15.3,-0.42333,0.00015,31.66875]
[1778089166251,32.4,81466.61,15.3,-0.42284,0.00015,31.66228]
[1778089168713,32.4,81466.48,15.3,-0.42285,0.00015,31.66249]
[1778089170734,32.4,81467.94,15.3,-0.42263,0.00015,31.65956]
[1778089171005,32.4,81471.72,15.3,-0.42207,0.00015,31.65206]
[1778089172842,32.4,81472.05,15.3,-0.42201,0.00015,31.64821]
[1778089174297,32.4,81475.51,15.3,-0.42149,0.00015,31.64129]
[1778089177274,32.39,81478.05,15.3,-0.42111,0.00015,31.63614]
[1778089178148,32.39,81480.44,15.3,-0.42075,0.00015,31.6313]
[1778089180066,32.39,81489.22,15.3,-0.41944,0.00015,31.61335]
[1778089185101,32.39,81489.97,15.3,-0.41933,0.00015,31.6118]
[1778089189129,32.39,81488.25,15.3,-0.41959,0.00015,31.61534]
[1778089190136,32.39,81489.06,15.3,-0.41946,0.00015,31.61367]
[1778089195172,32.39,81491.21,15.3,-0.41914,0.00015,31.60922]
[1778089198193,32.39,81481.23,15.3,-0.42063,0.00015,31.62968]
[1778089203228,32.39,81478.37,15.3,-0.42106,0.00015,31.63546]
[1778089208265,32.39,81480.18,15.3,-0.42079,0.00015,31.63182]
[1778089213298,32.39,81485.9,15.3,-0.41994,0.00015,31.62017]
[1778089218333,32.39,81479.61,15.3,-0.42088,0.00015,31.63299]
[1778089223368,32.39,81479.3,15.3,-0.42092,0.00015,31.63362]
[1778089227568,32.39,81479.72,15.3,-0.42086,0.00015,31.63278]
[1778089229410,32.39,81470.11,15.3,-0.42229,0.00015,31.65198]
[1778089234445,32.39,81472.93,15.3,-0.42186,0.00015,31.64314]
[1778089239480,32.39,81472.2,15.3,-0.42196,0.00015,31.64451]
[1778089244515,32.39,81471.97,15.3,-0.42199,0.00015,31.64489]
[1778089249550,32.38,81472.95,15.3,-0.42184,0.00015,31.64286]
[1778089255592,32.38,81471.67,15.3,-0.42203,0.00015,31.64531]
[1778089258580,32.38,81471.5,15.3,-0.42205,0.00015,31.64562]
[1778089263648,32.38,81476.49,15.3,-0.4213,0.00015,31.63554]
[1778089266523,32.38,81477.7,15.3,-0.42112,0.00015,31.63308]
[1778089271842,32.37,81471.6,15.3,-0.42202,0.00015,31.64522]
[1778089272022,32.37,81471.62,15.3,-0.42202,0.00015,31.64516]
[1778089272055,32.37,81471.62,15.3,-0.42202,0.00015,31.64516]
[1778089272917,32.37,81465.71,15.3,-0.4229,0.00015,31.65683]
[1778089273442,32.37,81465.71,15.3,-0.4229,0.00015,31.65683]
[1778089273888,32.37,81463.52,15.3,-0.42323,0.00015,31.6611]
[1778089277580,32.37,81465.63,15.3,-0.42291,0.00015,31.6569]
[1778089278304,32.37,81465.18,15.3,-0.42297,0.00015,31.65776]
[1778089281220,32.37,81463.18,15.3,-0.42327,0.00015,31.66162]
[1778089286816,32.36,81457.37,15.3,-0.42413,0.00015,31.67274]
[1778089289585,32.36,81457.0,15.3,-0.42418,0.00015,31.67341]
[1778089289660,32.36,81457.0,15.3,-0.42418,0.00015,31.67341]
[1778089294872,32.36,81457.94,15.3,-0.42403,0.00015,31.66831]
[1778089299551,32.35,81457.87,15.3,-0.42403,0.00015,31.66835]
[1778089302021,32.35,81459.18,15.3,-0.42383,0.00015,31.66578]
[1778089308970,32.35,81459.09,15.3,-0.42383,0.00015,31.66577]
[1778089310531,32.35,81459.09,15.3,-0.42383,0.00015,31.66577]
[1778089313403,32.34,81465.98,15.3,-0.4228,0.00015,31.65226]
[1778089316408,32.34,81466.44,15.3,-0.42273,0.00015,31.6513]
[1778089321407,32.34,81463.51,15.3,-0.42316,0.00015,31.65697]
[1778089321499,32.34,81463.51,15.3,-0.42316,0.00015,31.65697]
[1778089322795,32.34,81463.79,15.3,-0.42312,0.00015,31.65639]
[1778089325847,32.34,81464.62,15.3,-0.42299,0.00015,31.65473]
[1778089326749,32.34,81464.46,15.3,-0.42301,0.00015,31.65503]
[1778089329133,32.33,81459.32,15.3,-0.42378,0.00015,31.66501]
[1778089332026,32.33,81460.77,15.3,-0.42356,0.00015,31.66213]
[1778089337167,32.33,81463.67,15.3,-0.42312,0.00015,31.65636]
[1778089342202,32.33,81462.52,15.3,-0.42328,0.00015,31.65853]
[1778089343456,32.33,81462.52,15.3,-0.42328,0.00015,31.65853]
[1778089344379,32.33,81462.52,15.3,-0.42328,0.00015,31.6585]
[1778089350258,32.32,81461.71,15.3,-0.4234,0.00015,31.65998]
[1778089355293,32.32,81460.64,15.3,-0.42355,0.00015,31.65884]
[1778089361897,32.32,81460.96,15.3,-0.42349,0.00015,31.65816]
[1778089362346,32.32,81460.96,15.3,-0.42349,0.00015,31.65816]
[1778089368384,32.31,81463.26,15.3,-0.42314,0.00015,31.65353]
[1778089373419,32.31,81464.4,15.3,-0.42297,0.00015,31.65123]
[1778089376067,32.31,81464.02,15.3,-0.42302,0.00015,31.65196]
[1778089377308,32.31,81463.66,15.3,-0.42308,0.00015,31.65265]
[1778089381310,32.31,81461.64,15.3,-0.42337,0.00015,31.65655]
[1778089381789,32.31,81461.64,15.3,-0.42337,0.00015,31.65655]
[1778089387518,32.3,81459.67,15.3,-0.42366,0.00015,31.66025]
[1778089392552,32.3,81460.12,15.3,-0.42359,0.00015,31.6593]
[1778089397587,32.3,81460.18,15.3,-0.42357,0.00015,31.6591]
[1778089405643,32.29,81460.17,15.3,-0.42357,0.00015,31.65899]
[1778089410678,32.29,81461.92,15.3,-0.4233,0.00015,31.6555]
[1778089412722,32.29,81462.49,15.3,-0.42321,0.00015,31.65122]
[1778089416698,32.29,81467.84,15.3,-0.4224,0.00015,31.64062]
[1778089418923,32.29,81470.24,15.3,-0.42204,0.00015,31.63583]
[1778089419628,32.29,81471.75,15.3,-0.42181,0.00015,31.6328]
[1778089419672,32.29,81471.75,15.3,-0.42181,0.00015,31.6328]
[1778089419684,32.29,81471.75,15.3,-0.42181,0.00015,31.6328]
[1778089422859,32.29,81483.14,15.3,-0.42011,0.00015,31.60971]
[1778089428806,32.29,81489.81,15.3,-0.41911,0.00015,31.59598]
[1778089433610,32.29,81489.81,15.3,-0.41911,0.00015,31.59598]
[1778089433841,32.29,81489.64,15.3,-0.41914,0.00015,31.59637]
[1778089436682,32.29,81491.52,15.3,-0.41886,0.00015,31.59243]
[1778089440129,32.29,81491.08,15.3,-0.41892,0.00015,31.59331]
[1778089440133,32.29,81491.08,15.3,-0.41892,0.00015,31.59331]
[1778089440336,32.29,81491.08,15.3,-0.41892,0.00015,31.59331]
[1778089440545,32.29,81491.08,15.3,-0.41892,0.00015,31.59331]
[1778089440890,32.29,81498.55,15.3,-0.4178,0.00015,31.57755]
[1778089445925,32.29,81501.13,15.3,-0.41741,0.00015,31.57194]
[1778089450227,32.28,81502.35,15.3,-0.41722,0.00015,31.56923]
[1778089452593,32.28,81504.38,15.3,-0.41692,0.00015,31.56483]
[1778089452974,32.28,81514.8,15.3,-0.41536,0.00015,31.54217]
[1778089453981,32.28,81526.4,15.3,-0.41363,0.00015,31.51639]
[1778089457608,32.28,81527.14,15.3,-0.41352,0.00015,31.51473]
[1778089458009,32.28,81527.52,15.3,-0.41346,0.00015,31.51387]
[1778089460412,32.28,81528.58,15.3,-0.4133,0.00015,31.51138]
[1778089465899,32.27,81530.85,15.3,-0.41294,0.00015,31.506]
[1778089467158,32.27,81535.44,15.3,-0.41225,0.00015,31.49545]
[1778089468838,32.27,81538.27,15.3,-0.41183,0.00015,31.48895]
[1778089473883,32.27,81539.04,15.3,-0.4117,0.00015,31.4838]
[1778089475129,32.26,81531.16,15.3,-0.41287,0.00015,31.5017]
[1778089480164,32.26,81532.34,15.3,-0.41268,0.00015,31.49877]
[1778089485199,32.25,81533.63,15.3,-0.41247,0.00015,31.49559]
[1778089490235,32.24,81533.4,15.3,-0.41249,0.00015,31.49588]
[1778089495271,32.24,81533.98,15.3,-0.41239,0.00015,31.49432]
[1778089500306,32.23,81537.3,15.3,-0.41188,0.00015,31.48647]
[1778089505341,32.23,81537.58,15.3,-0.41183,0.00015,31.4856]
[1778089507339,32.23,81538.44,15.3,-0.4117,0.00015,31.48357]
[1778089512390,32.22,81537.87,15.3,-0.41177,0.00015,31.48463]
[1778089513743,32.22,81537.87,15.3,-0.41177,0.00015,31.48463]
[1778089519439,32.21,81541.16,15.3,-0.41126,0.00015,31.47673]
[1778089524474,32.21,81538.22,15.3,-0.41169,0.00015,31.48333]
[1778089529499,32.2,81531.07,15.3,-0.41275,0.00015,31.49958]
[1778089530279,32.2,81529.78,15.3,-0.41294,0.00015,31.50247]
[1778089530304,32.2,81529.78,15.3,-0.41294,0.00015,31.50247]
[1778089530326,32.2,81529.78,15.3,-0.41294,0.00015,31.50247]
[1778089535553,32.2,81518.07,15.3,-0.41466,0.00015,31.5253]
[1778089540589,32.19,81515.7,15.3,-0.415,0.00015,31.53027]
[1778089545624,32.18,81515.57,15.3,-0.415,0.00015,31.53025]
[1778089550660,32.17,81515.19,15.3,-0.41504,0.00015,31.5308]
[1778089554582,32.17,81516.73,15.3,-0.4148,0.00015,31.52721]
[1778089556970,32.17,81512.51,15.3,-0.41543,0.00015,31.53647]
[1778089556982,32.16,81512.36,15.3,-0.41545,0.00015,31.53677]
[1778089562745,32.16,81506.79,15.3,-0.41627,0.00015,31.54867]
[1778089567780,32.15,81506.87,15.3,-0.41624,0.00015,31.54826]
[1778089572816,32.14,81508.41,15.3,-0.416,0.00015,31.54468]
[1778089577851,32.14,81507.46,15.3,-0.41613,0.00015,31.54655]
[1778089582713,32.14,81503.91,15.3,-0.41666,0.00015,31.55412]
[1778089585641,32.13,81501.01,15.3,-0.41709,0.00015,31.56034]
[1778089585748,32.13,81501.01,15.3,-0.41709,0.00015,31.56034]
[1778089586429,32.13,81500.46,15.3,-0.41717,0.00015,31.56152]
[1778089589641,32.13,81499.48,15.3,-0.41732,0.00015,31.56364]
[1778089589935,32.13,81500.31,15.3,-0.41719,0.00015,31.56186]
[1778089591153,32.13,81500.31,15.3,-0.41719,0.00015,31.56186]
[1778089593116,32.14,81498.79,15.3,-0.41742,0.00015,31.56204]
[1778089595304,32.14,81496.35,15.3,-0.41779,0.00015,31.56736]
[1778089596571,32.14,81490.17,15.3,-0.41872,0.00015,31.58049]
[1778089602019,32.14,81488.34,15.3,-0.41901,0.00015,31.58449]
[1778089607054,32.15,81481.93,15.3,-0.41998,0.00015,31.59796]
[1778089607575,32.15,81481.93,15.3,-0.41998,0.00015,31.59796]
[1778089613096,32.15,81482.98,15.3,-0.41983,0.00015,31.59589]
[1778089616141,32.15,81483.02,15.3,-0.41982,0.00015,31.59584]
[1778089617366,32.15,81473.33,15.3,-0.42128,0.00015,31.61573]
[1778089617668,32.15,81473.33,15.3,-0.42128,0.00015,31.61573]
[1778089620681,32.15,81470.91,15.3,-0.42165,0.00015,31.62068]
[1778089620722,32.15,81470.91,15.3,-0.42165,0.00015,31.62068]
[1778089620755,32.15,81470.91,15.3,-0.42165,0.00015,31.62068]
[1778089620830,32.15,81470.91,15.3,-0.42165,0.00015,31.62068]
[1778089620955,32.15,81470.91,15.3,-0.42165,0.00015,31.62068]
[1778089621140,32.15,81470.91,15.3,-0.42165,0.00015,31.62068]
[1778089621183,32.15,81470.91,15.3,-0.42165,0.00015,31.62068]
[1778089621200,32.15,81470.91,15.3,-0.42165,0.00015,31.62068]
[1778089621208,32.15,81459.57,15.3,-0.42336,0.00015,31.64328]
[1778089621378,32.15,81459.57,15.3,-0.42336,0.00015,31.64328]
[1778089621467,32.15,81459.57,15.3,-0.42336,0.00015,31.64328]
[1778089621530,32.15,81459.57,15.3,-0.42336,0.00015,31.64328]
[1778089621670,32.15,81459.57,15.3,-0.42336,0.00015,31.64328]
[1778089621849,32.15,81459.57,15.3,-0.42336,0.00015,31.64328]
[1778089621899,32.15,81459.57,15.3,-0.42336,0.00015,31.64328]
[1778089621996,32.15,81459.57,15.3,-0.42336,0.00015,31.64328]
[1778089622223,32.15,81437.04,15.3,-0.42676,0.00015,31.68641]
[1778089623167,32.15,81420.29,15.3,-0.42929,0.00015,31.71695]
[1778089623928,32.15,81420.29,15.3,-0.42929,0.00015,31.71695]
[1778089624118,32.15,81420.29,15.3,-0.42929,0.00015,31.71695]
[1778089625398,32.15,81418.16,15.3,-0.42961,0.00015,31.72075]
[1778089625547,32.15,81418.16,15.3,-0.42961,0.00015,31.72075]
[1778089625700,32.15,81418.16,15.3,-0.42961,0.00015,31.72075]
[1778089627107,32.15,81420.12,15.3,-0.42931,0.00015,31.71727]
[1778089628130,32.15,81417.25,15.3,-0.42975,0.00015,31.72238]
[1778089628181,32.15,81417.25,15.3,-0.42975,0.00015,31.72238]
[1778089628198,32.15,81417.25,15.3,-0.42975,0.00015,31.72238]
[1778089628205,32.15,81415.15,15.3,-0.43006,0.00015,31.72606]
[1778089628368,32.15,81415.15,15.3,-0.43006,0.00015,31.72606]
[1778089628382,32.15,81415.15,15.3,-0.43006,0.00015,31.72606]
[1778089628660,32.15,81415.15,15.3,-0.43006,0.00015,31.72606]
[1778089629106,32.15,81415.15,15.3,-0.43006,0.00015,31.72606]
[1778089629211,32.15,81394.86,15.3,-0.43314,0.00015,31.76091]
[1778089629423,32.15,81394.86,15.3,-0.43314,0.00015,31.76091]
[1778089630218,32.16,81382.0,15.3,-0.43509,0.00015,31.78201]
[1778089630479,32.16,81382.0,15.3,-0.43509,0.00015,31.78201]
[1778089631412,32.16,81382.32,15.3,-0.43504,0.00015,31.7815]
[1778089631420,32.16,81382.32,15.3,-0.43504,0.00015,31.7815]
[1778089631487,32.16,81382.32,15.3,-0.43504,0.00015,31.7815]
[1778089631547,32.16,81382.32,15.3,-0.43504,0.00015,31.7815]
[1778089631859,32.16,81382.32,15.3,-0.43504,0.00015,31.7815]
[1778089633584,32.16,81382.38,15.3,-0.43503,0.00015,31.78141]
[1778089633597,32.16,81382.38,15.3,-0.43503,0.00015,31.78141]
[1778089633623,32.16,81382.38,15.3,-0.43503,0.00015,31.78141]
[1778089633931,32.16,81382.38,15.3,-0.43503,0.00015,31.78141]
[1778089633935,32.16,81382.38,15.3,-0.43503,0.00015,31.78141]
[1778089633959,32.16,81382.38,15.3,-0.43503,0.00015,31.78141]
[1778089633990,32.16,81382.38,15.3,-0.43503,0.00015,31.78141]
[1778089634111,32.16,81382.38,15.3,-0.43503,0.00015,31.78141]
[1778089634128,32.16,81382.78,15.3,-0.43497,0.00015,31.78077]
[1778089634254,32.16,81382.78,15.3,-0.43497,0.00015,31.78077]
[1778089634803,32.16,81382.78,15.3,-0.43497,0.00015,31.78077]
[1778089634910,32.16,81396.14,15.3,-0.43295,0.00015,31.75882]
[1778089635395,32.16,81396.14,15.3,-0.43295,0.00015,31.75882]
[1778089635984,32.16,81396.14,15.3,-0.43295,0.00015,31.75882]
[1778089636083,32.16,81409.26,15.3,-0.43096,0.00015,31.73646]
[1778089637018,32.16,81409.26,15.3,-0.43096,0.00015,31.73646]
[1778089637989,32.16,81417.04,15.3,-0.42979,0.00015,31.72284]
[1778089640125,32.16,81423.02,15.3,-0.42888,0.00015,31.71217]
[1778089640285,32.16,81428.32,15.3,-0.42808,0.00015,31.70254]
[1778089643058,32.16,81435.92,15.3,-0.42693,0.00015,31.68853]
[1778089644520,32.16,81436.2,15.3,-0.42689,0.00015,31.688]
[1778089646879,32.15,81438.68,15.3,-0.42651,0.00015,31.68335]
[1778089648774,32.15,81439.12,15.3,-0.42644,0.00015,31.68249]
[1778089649402,32.15,81439.11,15.3,-0.42644,0.00015,31.68249]
[1778089649687,32.15,81448.1,15.3,-0.42508,0.00015,31.66545]
[1778089651536,32.15,81456.97,15.3,-0.42374,0.00015,31.64513]
[1778089652700,32.15,81456.97,15.3,-0.42374,0.00015,31.64513]
[1778089653732,32.15,81458.11,15.3,-0.42357,0.00015,31.64289]
[1778089659379,32.15,81459.66,15.3,-0.42333,0.00015,31.63982]
[1778089661824,32.15,81460.34,15.3,-0.42323,0.00015,31.63848]
[1778089664460,32.15,81449.81,15.3,-0.42482,0.00015,31.65895]
[1778089669495,32.15,81447.81,15.3,-0.42511,0.00015,31.66272]
[1778089673523,32.15,81439.13,15.3,-0.42642,0.00015,31.67911]
[1778089678559,32.14,81440.73,15.3,-0.42617,0.00015,31.67602]
[1778089683595,32.14,81442.12,15.3,-0.42596,0.00015,31.67332]
[1778089684363,32.14,81442.12,15.3,-0.42596,0.00015,31.67332]
[1778089684366,32.14,81442.12,15.3,-0.42596,0.00015,31.67332]
[1778089685535,32.14,81449.13,15.3,-0.4249,0.00015,31.65995]
[1778089687086,32.14,81451.03,15.3,-0.42461,0.00015,31.65629]
[1778089687159,32.14,81451.03,15.3,-0.42461,0.00015,31.65629]
[1778089687365,32.14,81453.83,15.3,-0.42419,0.00015,31.65086]
[1778089687377,32.14,81453.83,15.3,-0.42419,0.00015,31.65086]
[1778089687439,32.14,81453.83,15.3,-0.42419,0.00015,31.65086]
[1778089687643,32.14,81453.83,15.3,-0.42419,0.00015,31.65086]
[1778089687739,32.14,81453.83,15.3,-0.42419,0.00015,31.65086]
[1778089687952,32.14,81453.83,15.3,-0.42419,0.00015,31.65086]
[1778089688169,32.14,81435.93,15.3,-0.42689,0.00015,31.68487]
[1778089688401,32.14,81435.93,15.3,-0.42689,0.00015,31.68487]
[1778089688409,32.14,81435.93,15.3,-0.42689,0.00015,31.68487]
[1778089690519,32.14,81423.13,15.3,-0.42882,0.00015,31.70829]
[1778089691526,32.14,81422.63,15.3,-0.4289,0.00015,31.70919]
[1778089694610,32.14,81432.39,15.3,-0.42742,0.00015,31.69139]
[1778089696047,32.14,81432.95,15.3,-0.42734,0.00015,31.69035]
[1778089696869,32.14,81433.06,15.3,-0.42732,0.00015,31.69012]
[1778089702696,32.13,81441.29,15.3,-0.42607,0.00015,31.67466]
[1778089710534,32.13,81436.43,15.3,-0.42679,0.00015,31.68364]
[1778089710534,32.13,81436.43,15.3,-0.42679,0.00015,31.68364]
[1778089713008,32.13,81436.46,15.3,-0.42678,0.00015,31.6804]
[1778089716828,32.12,81444.61,15.3,-0.42554,0.00015,31.66498]
[1778089721863,32.12,81443.52,15.3,-0.4257,0.00015,31.66699]
[1778089724259,32.12,81443.55,15.3,-0.4257,0.00015,31.66692]
[1778089724313,32.12,81443.55,15.3,-0.4257,0.00015,31.66692]
[1778089724800,32.12,81443.48,15.3,-0.42571,0.00015,31.66704]
[1778089724921,32.12,81443.48,15.3,-0.42571,0.00015,31.66704]
[1778089726257,32.12,81449.22,15.3,-0.42484,0.00015,31.65605]
[1778089731467,32.12,81445.02,15.3,-0.42547,0.00015,31.66402]
[1778089731933,32.12,81436.29,15.3,-0.42679,0.00015,31.68046]
[1778089734775,32.12,81433.92,15.3,-0.42715,0.00015,31.68484]
[1778089739989,32.11,81432.87,15.3,-0.4273,0.00015,31.68672]
[1778089741695,32.11,81432.87,15.3,-0.4273,0.00015,31.68672]
[1778089747041,32.11,81428.98,15.3,-0.42788,0.00015,31.69383]
[1778089753083,32.11,81425.84,15.3,-0.42836,0.00015,31.69952]
[1778089754950,32.11,81425.85,15.3,-0.42836,0.00015,31.6995]
[1778089762146,32.11,81425.04,15.3,-0.42848,0.00015,31.70095]
[1778089766174,32.11,81434.94,15.3,-0.42698,0.00015,31.68274]
[1778089771209,32.11,81436.62,15.3,-0.42671,0.00015,31.67639]
[1778089772236,32.11,81436.62,15.3,-0.42671,0.00015,31.67639]
[1778089778258,32.1,81434.37,15.3,-0.42705,0.00015,31.6805]
[1778089782438,32.1,81432.91,15.3,-0.42727,0.00015,31.68316]
[1778089792356,32.1,81433.02,15.3,-0.42724,0.00015,31.68287]
[1778089794390,32.1,81433.02,15.3,-0.42724,0.00015,31.68287]
[1778089798399,32.1,81440.29,15.3,-0.42614,0.00015,31.66922]
[1778089803434,32.09,81440.74,15.3,-0.42607,0.00015,31.6683]
[1778089804412,32.09,81440.74,15.3,-0.42607,0.00015,31.6683]
[1778089806665,32.09,81432.94,15.3,-0.42724,0.00015,31.68285]
[1778089807708,32.09,81432.94,15.3,-0.42724,0.00015,31.68285]
[1778089810910,32.09,81425.84,15.3,-0.42832,0.00015,31.69588]
[1778089810926,32.09,81425.84,15.3,-0.42832,0.00015,31.69588]
[1778089813203,32.09,81425.79,15.3,-0.42833,0.00015,31.69597]
[1778089813589,32.09,81425.32,15.3,-0.4284,0.00015,31.69682]
[1778089813597,32.09,81425.32,15.3,-0.4284,0.00015,31.69682]
[1778089814956,32.09,81415.1,15.3,-0.42994,0.00015,31.71516]
[1778089820553,32.09,81414.25,15.3,-0.43008,0.00015,31.71671]
[1778089822224,32.09,81414.25,15.3,-0.43008,0.00015,31.71671]
[1778089825455,32.09,81423.19,15.3,-0.42872,0.00015,31.70074]
[1778089826367,32.09,81423.19,15.3,-0.42872,0.00015,31.70074]
[1778089831569,32.09,81430.52,15.3,-0.42761,0.00015,31.68733]
[1778089832556,32.09,81435.8,15.3,-0.42681,0.00015,31.67439]
[1778089837674,32.09,81433.81,15.3,-0.4271,0.00015,31.67801]
[1778089842709,32.09,81438.04,15.3,-0.42646,0.00015,31.67005]
[1778089845761,32.09,81439.82,15.3,-0.42619,0.00015,31.66668]
[1778089851459,32.08,81439.82,15.3,-0.42618,0.00015,31.66661]
[1778089856814,32.08,81438.43,15.3,-0.42639,0.00015,31.66915]
[1778089861937,32.08,81433.93,15.3,-0.42706,0.00015,31.67752]
[1778089867891,32.08,81437.68,15.3,-0.42649,0.00015,31.67045]
[1778089873933,32.07,81437.04,15.3,-0.42658,0.00015,31.67158]
[1778089878968,32.07,81434.07,15.3,-0.42703,0.00015,31.67707]
[1778089885010,32.07,81435.95,15.3,-0.42674,0.00015,31.67353]
[1778089889308,32.07,81432.91,15.3,-0.4272,0.00015,31.67917]
[1778089889976,32.07,81430.71,15.3,-0.42754,0.00015,31.68324]
[1778089891251,32.07,81429.66,15.3,-0.42769,0.00015,31.68517]
[1778089897094,32.07,81428.08,15.3,-0.42793,0.00015,31.68493]
[1778089902129,32.07,81428.58,15.3,-0.42785,0.00015,31.68401]
[1778089905484,32.07,81428.11,15.3,-0.42792,0.00015,31.68486]
[1778089911674,32.07,81427.88,15.3,-0.42796,0.00015,31.68524]
[1778089913208,32.07,81418.63,15.3,-0.42936,0.00015,31.70199]
[1778089913524,32.07,81418.63,15.3,-0.42936,0.00015,31.70199]
[1778089917236,32.07,81427.21,15.3,-0.42806,0.00015,31.68646]
[1778089918004,32.07,81427.21,15.3,-0.42806,0.00015,31.68646]
[1778089918078,32.07,81427.21,15.3,-0.42806,0.00015,31.68646]
[1778089918115,32.07,81427.21,15.3,-0.42806,0.00015,31.68646]
[1778089918194,32.07,81427.21,15.3,-0.42806,0.00015,31.68646]
[1778089918475,32.07,81437.65,15.3,-0.42647,0.00015,31.6671]
[1778089919250,32.07,81446.3,15.3,-0.42516,0.00015,31.65067]
[1778089921052,32.07,81446.32,15.3,-0.42516,0.00015,31.65063]
[1778089921110,32.07,81446.32,15.3,-0.42516,0.00015,31.65063]
[1778089926299,32.07,81443.98,15.3,-0.42551,0.00015,31.65507]
[1778089930327,32.07,81437.68,15.3,-0.42646,0.00015,31.66696]
[1778089936369,32.06,81430.38,15.3,-0.42757,0.00015,31.68051]
[1778089938124,32.06,81430.06,15.3,-0.42762,0.00015,31.68109]
[1778089938353,32.06,81430.06,15.3,-0.42762,0.00015,31.68109]
[1778089939167,32.06,81425.95,15.3,-0.42824,0.00015,31.68863]
[1778089944425,32.06,81423.99,15.3,-0.42854,0.00015,31.69222]
[1778089949463,32.06,81423.15,15.3,-0.42866,0.00015,31.69375]
[1778089949560,32.06,81423.15,15.3,-0.42866,0.00015,31.69375]
[1778089951854,32.06,81422.64,15.3,-0.42874,0.00015,31.69153]
[1778089957518,32.07,81425.88,15.3,-0.42825,0.00015,31.68567]
[1778089962553,32.07,81427.3,15.3,-0.42803,0.00015,31.68306]
[1778089966050,32.07,81427.46,15.3,-0.42801,0.00015,31.68276]
[1778089970842,32.07,81424.86,15.3,-0.4284,0.00015,31.68751]
[1778089971750,32.07,81434.6,15.3,-0.42693,0.00015,31.66957]
[1778089976665,32.06,81440.43,15.3,-0.42604,0.00015,31.65858]
[1778089982693,32.06,81440.03,15.3,-0.42609,0.00015,31.65925]
[1778089987728,32.06,81438.92,15.3,-0.42626,0.00015,31.66131]
[1778089989543,32.06,81438.92,15.3,-0.42626,0.00015,31.66131]
[1778089991518,32.06,81426.98,15.3,-0.42807,0.00015,31.68348]
[1778089997799,32.06,81424.53,15.3,-0.42844,0.00015,31.68799]
[1778090001783,32.06,81426.98,15.3,-0.42807,0.00015,31.68354]
[1778090006465,32.06,81422.04,15.3,-0.42882,0.00015,31.69253]
[1778090008866,32.06,81418.93,15.3,-0.4293,0.00015,31.69815]
[1778090012215,32.06,81422.53,15.3,-0.42875,0.00015,31.69169]
[1778090014748,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090014757,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090014791,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090014871,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090014912,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090014924,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090014992,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090015104,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090015195,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090015318,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090015336,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090015398,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090015469,32.06,81420.9,15.3,-0.42899,0.00015,31.6915]
[1778090015546,32.06,81411.43,15.3,-0.43043,0.00015,31.70837]
[1778090016583,32.06,81411.43,15.3,-0.43043,0.00015,31.70837]
[1778090016117,32.07,81398.92,15.3,-0.43233,0.00015,31.73003]
[1778090017731,32.07,81399.64,15.3,-0.43222,0.00015,31.72879]
[1778090022976,32.07,81398.11,15.3,-0.43246,0.00015,31.73145]
[1778090026410,32.07,81398.89,15.3,-0.43234,0.00015,31.73014]
[1778090026425,32.07,81398.89,15.3,-0.43234,0.00015,31.73014]
[1778090028956,32.07,81399.19,15.3,-0.4323,0.00015,31.72964]
[1778090029084,32.07,81399.19,15.3,-0.4323,0.00015,31.72964]
[1778090029097,32.07,81399.19,15.3,-0.4323,0.00015,31.72964]
[1778090029254,32.07,81399.19,15.3,-0.4323,0.00015,31.72964]
[1778090029271,32.07,81399.19,15.3,-0.4323,0.00015,31.72964]
[1778090030299,32.07,81410.17,15.3,-0.43063,0.00015,31.71073]
[1778090033047,32.07,81418.6,15.3,-0.42935,0.00015,31.6958]
[1778090038123,32.07,81419.73,15.3,-0.42918,0.00015,31.69379]
[1778090041152,32.07,81421.48,15.3,-0.42892,0.00015,31.69065]
[1778090041276,32.07,81421.48,15.3,-0.42892,0.00015,31.69065]
[1778090041547,32.07,81421.48,15.3,-0.42892,0.00015,31.69065]
[1778090041642,32.07,81420.92,15.3,-0.42901,0.00015,31.69167]
[1778090042214,32.07,81434.66,15.3,-0.42692,0.00015,31.66649]
[1778090043627,32.07,81434.66,15.3,-0.42692,0.00015,31.66649]
[1778090044422,32.07,81440.1,15.3,-0.4261,0.00015,31.6563]
[1778090044522,32.07,81441.71,15.3,-0.42585,0.00015,31.65324]
[1778090044696,32.07,81441.71,15.3,-0.42585,0.00015,31.65324]
[1778090050208,32.07,81436.33,15.3,-0.42667,0.00015,31.66333]
[1778090055367,32.07,81442.43,15.3,-0.42574,0.00015,31.6518]
[1778090062292,32.07,81439.83,15.3,-0.42613,0.00015,31.65665]
[1778090067327,32.07,81441.6,15.3,-0.42586,0.00015,31.65327]
[1778090075384,32.06,81438.53,15.3,-0.42632,0.00015,31.65587]
[1778090078576,32.06,81439.54,15.3,-0.42616,0.00015,31.65396]
[1778090079815,32.06,81435.96,15.3,-0.4267,0.00015,31.66067]
[1778090085454,32.06,81441.92,15.3,-0.4258,0.00015,31.64941]
[1778090086039,32.06,81441.92,15.3,-0.4258,0.00015,31.64941]
[1778090090804,32.06,81444.42,15.3,-0.42542,0.00015,31.6446]
[1778090096531,32.06,81441.9,15.3,-0.4258,0.00015,31.64937]
[1778090101566,32.06,81441.61,15.3,-0.42584,0.00015,31.64989]
[1778090102796,32.06,81441.62,15.3,-0.42584,0.00015,31.64987]
[1778090104914,32.06,81442.67,15.3,-0.42568,0.00015,31.64785]
[1778090105798,32.06,81442.7,15.3,-0.42567,0.00015,31.64778]
[1778090106548,32.06,81442.7,15.3,-0.42567,0.00015,31.64778]
[1778090110301,32.06,81442.39,15.3,-0.42572,0.00015,31.64835]
[1778090115664,32.06,81444.07,15.3,-0.42546,0.00015,31.64512]
[1778090119404,32.06,81446.06,15.3,-0.42516,0.00015,31.6413]
[1778090119459,32.06,81446.06,15.3,-0.42516,0.00015,31.6413]
[1778090119471,32.06,81446.06,15.3,-0.42516,0.00015,31.6413]
[1778090120831,32.05,81455.44,15.3,-0.42374,0.00015,31.62308]
[1778090124340,32.05,81447.97,15.3,-0.42487,0.00015,31.63758]
[1778090129356,32.05,81447.52,15.3,-0.42493,0.00015,31.6384]
[1778090129450,32.05,81447.52,15.3,-0.42493,0.00015,31.6384]
[1778090130525,32.05,81438.28,15.3,-0.42633,0.00015,31.65598]
[1778090130921,32.05,81438.28,15.3,-0.42633,0.00015,31.65598]
[1778090131086,32.05,81438.28,15.3,-0.42633,0.00015,31.65598]
[1778090131132,32.05,81438.28,15.3,-0.42633,0.00015,31.65598]
[1778090131250,32.05,81438.28,15.3,-0.42633,0.00015,31.65598]
[1778090131590,32.05,81428.68,15.3,-0.42778,0.00015,31.67067]
[1778090132785,32.05,81420.26,15.3,-0.42905,0.00015,31.68597]
[1778090139767,32.04,81418.47,15.3,-0.42931,0.00015,31.68896]
[1778090144870,32.04,81423.4,15.3,-0.42855,0.00015,31.67994]
[1778090150912,32.04,81426.23,15.3,-0.42813,0.00015,31.67487]
[1778090155990,32.04,81426.09,15.3,-0.42815,0.00015,31.67519]
[1778090162737,32.05,81424.95,15.3,-0.42833,0.00015,31.67737]
[1778090166902,32.04,81426.31,15.3,-0.42813,0.00015,31.67488]
[1778090171057,32.05,81436.48,15.3,-0.42659,0.00015,31.65611]
[1778090172034,32.05,81436.48,15.3,-0.42659,0.00015,31.65611]
[1778090172427,32.05,81436.48,15.3,-0.42659,0.00015,31.65611]
[1778090174858,32.05,81440.07,15.3,-0.42605,0.00015,31.64937]
[1778090177201,32.05,81441.97,15.3,-0.42576,0.00015,31.64575]
[1778090182573,32.04,81443.09,15.3,-0.42558,0.00015,31.64351]
[1778090183164,32.04,81443.16,15.3,-0.42557,0.00015,31.64333]
[1778090183475,32.04,81443.16,15.3,-0.42557,0.00015,31.64333]
[1778090183888,32.04,81444.91,15.3,-0.4253,0.00015,31.63997]
[1778090184452,32.04,81444.91,15.3,-0.4253,0.00015,31.63997]
[1778090184677,32.04,81460.19,15.3,-0.42299,0.00015,31.61016]
[1778090185503,32.04,81460.19,15.3,-0.42299,0.00015,31.61016]
[1778090185519,32.04,81460.19,15.3,-0.42299,0.00015,31.61016]
[1778090187036,32.04,81464.99,15.3,-0.42226,0.00015,31.60058]
[1778090187218,32.04,81464.99,15.3,-0.42226,0.00015,31.60058]
[1778090187227,32.04,81464.99,15.3,-0.42226,0.00015,31.60058]
[1778090191648,32.04,81470.34,15.3,-0.42145,0.00015,31.58978]
[1778090192087,32.04,81470.72,15.3,-0.42139,0.00015,31.58586]
[1778090193206,32.04,81471.16,15.3,-0.42132,0.00015,31.58496]
[1778090193213,32.04,81471.16,15.3,-0.42132,0.00015,31.58496]
[1778090193248,32.04,81476.13,15.3,-0.42057,0.00015,31.57479]
[1778090195666,32.04,81477.71,15.3,-0.42033,0.00015,31.57151]
[1778090196568,32.04,81480.51,15.3,-0.41991,0.00015,31.56566]
[1778090200738,32.04,81486.64,15.3,-0.41898,0.00015,31.55275]
[1778090203484,32.04,81487.73,15.3,-0.41881,0.00015,31.55038]
[1778090208940,32.03,81486.81,15.3,-0.41894,0.00015,31.55221]
[1778090210373,32.03,81486.32,15.3,-0.41901,0.00015,31.55323]
[1778090211629,32.03,81486.53,15.3,-0.41898,0.00015,31.55275]
[1778090217382,32.03,81487.72,15.3,-0.41879,0.00015,31.55014]
[1778090220909,32.03,81489.99,15.3,-0.41845,0.00015,31.54528]
[1778090221715,32.03,81489.99,15.3,-0.41845,0.00015,31.54528]
[1778090222583,32.03,81489.71,15.3,-0.41849,0.00015,31.54585]
[1778090228473,32.02,81495.73,15.3,-0.41757,0.00015,31.53285]
[1778090232201,32.02,81496.22,15.3,-0.41749,0.00015,31.53176]
[1778090232501,32.02,81488.85,15.3,-0.4186,0.00015,31.54747]
[1778090232859,32.02,81488.85,15.3,-0.4186,0.00015,31.54747]
[1778090235297,32.02,81483.61,15.3,-0.41939,0.00015,31.55847]
[1778090235748,32.02,81483.61,15.3,-0.41939,0.00015,31.55847]
[1778090236269,32.02,81479.84,15.3,-0.41996,0.00015,31.56632]
[1778090236286,32.02,81479.84,15.3,-0.41996,0.00015,31.56632]
[1778090236300,32.02,81479.84,15.3,-0.41996,0.00015,31.56632]
[1778090236373,32.02,81479.84,15.3,-0.41996,0.00015,31.56632]
[1778090236529,32.02,81473.34,15.3,-0.42095,0.00015,31.57974]
[1778090238282,32.02,81469.85,15.3,-0.42147,0.00015,31.58687]
[1778090244585,32.02,81462.67,15.3,-0.42256,0.00015,31.60131]
[1778090249620,32.02,81463.44,15.3,-0.42244,0.00015,31.59975]
[1778090250732,32.02,81463.44,15.3,-0.42244,0.00015,31.59975]
[1778090250874,32.02,81464.07,15.3,-0.42234,0.00015,31.59848]
[1778090250999,32.02,81464.07,15.3,-0.42234,0.00015,31.59848]
[1778090251023,32.02,81464.07,15.3,-0.42234,0.00015,31.59848]
[1778090251634,32.02,81471.52,15.3,-0.42121,0.00015,31.58022]
[1778090254655,32.01,81479.85,15.3,-0.41995,0.00015,31.563]
[1778090259691,32.01,81478.81,15.3,-0.4201,0.00015,31.5651]
[1778090264726,32.01,81478.13,15.3,-0.4202,0.00015,31.56644]
[1778090267781,32.01,81477.38,15.3,-0.42031,0.00015,31.56797]
[1778090267997,32.01,81477.23,15.3,-0.42033,0.00015,31.56826]
[1778090268842,32.01,81477.23,15.3,-0.42033,0.00015,31.56826]
[1778090268754,32.01,81466.93,15.3,-0.42189,0.00015,31.58934]
[1778090269200,32.01,81466.93,15.3,-0.42189,0.00015,31.58934]
[1778090274796,32.01,81467.03,15.3,-0.42188,0.00015,31.58915]
[1778090279831,32.01,81461.28,15.3,-0.42275,0.00015,31.60071]
[1778090284318,32.01,81460.51,15.3,-0.42286,0.00015,31.60223]
[1778090284866,32.01,81461.32,15.3,-0.42274,0.00015,31.60061]
[1778090290908,32.01,81460.78,15.3,-0.42282,0.00015,31.60165]
[1778090296474,32.01,81459.91,15.3,-0.42295,0.00015,31.60336]
[1778090296567,32.01,81459.91,15.3,-0.42295,0.00015,31.60336]
[1778090296658,32.01,81459.13,15.3,-0.42307,0.00015,31.60489]
[1778090297753,32.01,81459.13,15.3,-0.42307,0.00015,31.60489]
[1778090302992,32.01,81459.26,15.3,-0.42305,0.00015,31.6046]
[1778090310041,32.01,81459.6,15.3,-0.42299,0.00015,31.60392]
[1778090311811,32.01,81459.6,15.3,-0.42299,0.00015,31.60392]
[1778090317091,32.01,81460.64,15.3,-0.42283,0.00015,31.59869]
[1778090322125,32.01,81461.13,15.3,-0.42276,0.00015,31.59772]
[1778090327160,32.01,81461.49,15.3,-0.4227,0.00015,31.59701]
[1778090332195,32.01,81459.32,15.3,-0.42303,0.00015,31.60135]
[1778090333956,32.01,81457.94,15.3,-0.42324,0.00015,31.60409]
[1778090335927,32.01,81457.91,15.3,-0.42325,0.00015,31.60415]
[1778090337448,32.01,81453.8,15.3,-0.42387,0.00015,31.61226]
[1778090340482,32.01,81452.17,15.3,-0.42412,0.00015,31.61545]
[1778090342291,32.01,81449.62,15.3,-0.4245,0.00015,31.62042]
[1778090345375,32.01,81448.12,15.3,-0.42473,0.00015,31.62332]
[1778090351328,32.01,81449.08,15.3,-0.42459,0.00015,31.62147]
[1778090356363,32.01,81448.1,15.3,-0.42474,0.00015,31.62338]
[1778090361398,32.01,81452.04,15.3,-0.42414,0.00015,31.61575]
[1778090364918,32.01,81452.21,15.3,-0.42412,0.00015,31.61543]
[1778090374489,32.01,81449.24,15.3,-0.42456,0.00015,31.61811]
[1778090375281,32.01,81449.24,15.3,-0.42456,0.00015,31.61811]
[1778090381542,32.01,81450.41,15.3,-0.42439,0.00015,31.61583]
[1778090383341,32.01,81448.97,15.3,-0.4246,0.00015,31.61862]
[1778090387489,32.01,81447.68,15.3,-0.4248,0.00015,31.6211]
[1778090393622,32.01,81446.52,15.3,-0.42497,0.00015,31.62328]
[1778090396237,32.01,81448.8,15.3,-0.42462,0.00015,31.61886]
[1778090401678,32.01,81451.22,15.3,-0.42425,0.00015,31.61411]
[1778090405707,32.01,81458.65,15.3,-0.42312,0.00015,31.59946]
[1778090409278,32.01,81458.59,15.3,-0.42313,0.00015,31.59957]
[1778090414790,32.01,81464.77,15.3,-0.4222,0.00015,31.58723]
[1778090420832,32.01,81462.41,15.3,-0.42256,0.00015,31.59198]
[1778090421552,32.01,81462.41,15.3,-0.42256,0.00015,31.59198]
[1778090421556,32.01,81462.41,15.3,-0.42256,0.00015,31.59198]
[1778090421560,32.01,81462.41,15.3,-0.42256,0.00015,31.59198]
[1778090422460,32.01,81466.79,15.3,-0.42189,0.00015,31.58317]
[1778090422846,32.0,81471.78,15.3,-0.42113,0.00015,31.57299]
[1778090426477,32.0,81472.08,15.3,-0.42108,0.00015,31.57228]
[1778090426631,32.0,81472.08,15.3,-0.42108,0.00015,31.57228]
[1778090428046,32.0,81465.65,15.3,-0.42205,0.00015,31.58531]
[1778090428061,32.0,81464.95,15.3,-0.42216,0.00015,31.58669]
[1778090428090,32.0,81464.95,15.3,-0.42216,0.00015,31.58669]
[1778090428973,32.0,81464.95,15.3,-0.42216,0.00015,31.58669]
[1778090429000,32.0,81457.5,15.3,-0.42329,0.00015,31.60157]
[1778090435937,32.0,81457.29,15.3,-0.42331,0.00015,31.59883]
[1778090440974,32.0,81458.33,15.3,-0.42316,0.00015,31.59677]
[1778090446007,32.0,81458.05,15.3,-0.4232,0.00015,31.59733]
[1778090451043,32.0,81455.68,15.3,-0.42356,0.00015,31.602]
[1778090451261,32.0,81455.68,15.3,-0.42356,0.00015,31.602]
[1778090452049,32.0,81462.56,15.3,-0.42251,0.00015,31.58831]
[1778090454590,32.0,81467.09,15.3,-0.42183,0.00015,31.57918]
[1778090460105,32.0,81462.47,15.3,-0.42252,0.00015,31.58845]
[1778090465140,32.0,81465.02,15.3,-0.42214,0.00015,31.58329]
[1778090470175,32.0,81465.39,15.3,-0.42208,0.00015,31.58252]
[1778090475211,32.0,81464.07,15.3,-0.42228,0.00015,31.58515]
[1778090480246,31.99,81465.49,15.3,-0.42206,0.00015,31.58227]
[1778090484673,31.99,81465.49,15.3,-0.42206,0.00015,31.58227]
[1778090490473,31.99,81469.11,15.3,-0.42151,0.00015,31.57493]
[1778090496358,31.99,81469.36,15.3,-0.42147,0.00015,31.57126]
[1778090498485,31.99,81469.36,15.3,-0.42147,0.00015,31.57126]
[1778090498570,31.99,81469.36,15.3,-0.42147,0.00015,31.57126]
[1778090499286,31.99,81469.36,15.3,-0.42147,0.00015,31.57126]
[1778090503564,31.99,81474.87,15.3,-0.42063,0.00015,31.55992]
[1778090503759,31.99,81474.87,15.3,-0.42063,0.00015,31.55992]
[1778090503859,31.99,81474.87,15.3,-0.42063,0.00015,31.55992]
[1778090504414,31.99,81483.14,15.3,-0.41937,0.00015,31.54268]
[1778090509449,31.99,81484.35,15.3,-0.41919,0.00015,31.5401]
[1778090514484,31.99,81477.34,15.3,-0.42025,0.00015,31.5547]
[1778090519519,31.99,81480.89,15.3,-0.41971,0.00015,31.54726]
[1778090524554,31.99,81487.67,15.3,-0.41868,0.00015,31.53296]
[1778090529589,31.99,81492.22,15.3,-0.41799,0.00015,31.52326]
[1778090535140,31.99,81491.36,15.3,-0.41812,0.00015,31.52512]
[1778090537183,31.99,81483.84,15.3,-0.41926,0.00015,31.54107]
[1778090542680,31.99,81482.57,15.3,-0.41945,0.00015,31.5437]
[1778090543489,31.99,81482.57,15.3,-0.41945,0.00015,31.5437]
[1778090548722,31.99,81481.92,15.3,-0.41955,0.00015,31.54503]
[1778090550342,31.99,81482.84,15.3,-0.41941,0.00015,31.5431]
[1778090550707,31.99,81482.84,15.3,-0.41941,0.00015,31.5431]
[1778090550859,31.99,81482.84,15.3,-0.41941,0.00015,31.5431]
[1778090551660,31.99,81477.34,15.3,-0.42023,0.00015,31.55142]
[1778090551744,31.99,81468.25,15.3,-0.42161,0.00015,31.57008]
[1778090554037,31.99,81468.73,15.3,-0.42154,0.00015,31.56913]
[1778090554169,31.99,81468.73,15.3,-0.42154,0.00015,31.56913]
[1778090554253,31.99,81468.7,15.3,-0.42154,0.00015,31.5692]
[1778090554519,31.99,81468.7,15.3,-0.42154,0.00015,31.5692]
[1778090554578,31.99,81468.7,15.3,-0.42154,0.00015,31.5692]
[1778090554785,31.99,81468.7,15.3,-0.42154,0.00015,31.5692]
[1778090554808,31.99,81458.87,15.3,-0.42303,0.00015,31.58896]
[1778090557010,31.99,81458.66,15.3,-0.42307,0.00015,31.58941]
[1778090557487,31.99,81457.07,15.3,-0.42331,0.00015,31.59258]
[1778090557786,31.99,81449.65,15.3,-0.42444,0.00015,31.60715]
[1778090558840,31.99,81449.65,15.3,-0.42444,0.00015,31.60715]
[1778090564835,31.99,81450.51,15.3,-0.42431,0.00015,31.6055]
[1778090569870,31.99,81450.81,15.3,-0.42426,0.00015,31.60492]
[1778090574791,31.99,81451.83,15.3,-0.42411,0.00015,31.60293]
[1778090576518,31.99,81449.62,15.3,-0.42444,0.00015,31.60724]
[1778090581955,31.99,81449.14,15.3,-0.42452,0.00015,31.60816]
[1778090585321,31.99,81453.12,15.3,-0.42391,0.00015,31.60038]
[1778090585354,31.99,81453.12,15.3,-0.42391,0.00015,31.60038]
[1778090585366,31.99,81453.12,15.3,-0.42391,0.00015,31.60038]
[1778090585423,31.99,81453.12,15.3,-0.42391,0.00015,31.60038]
[1778090586740,31.99,81460.16,15.3,-0.42284,0.00015,31.58646]
[1778090586973,31.99,81460.16,15.3,-0.42284,0.00015,31.58646]
[1778090586990,31.99,81469.33,15.3,-0.42145,0.00015,31.56799]
[1778090590098,31.99,81471.27,15.3,-0.42116,0.00015,31.56406]
[1778090592988,31.99,81471.39,15.3,-0.42115,0.00015,31.56387]
[1778090593167,31.99,81471.45,15.3,-0.42114,0.00015,31.56376]
[1778090599074,31.99,81470.43,15.3,-0.42129,0.00015,31.56586]
[1778090599638,31.99,81470.43,15.3,-0.42129,0.00015,31.56586]
[1778090599808,31.99,81470.43,15.3,-0.42129,0.00015,31.56586]
[1778090600400,31.99,81474.71,15.3,-0.42064,0.00015,31.55706]
[1778090606123,31.99,81479.34,15.3,-0.41994,0.00015,31.54735]
[1778090608225,31.99,81479.45,15.3,-0.41992,0.00015,31.5471]
[1778090608859,31.99,81479.45,15.3,-0.41992,0.00015,31.54708]
[1778090610830,31.99,81471.43,15.3,-0.42113,0.00015,31.56364]
[1778090611043,31.99,81471.43,15.3,-0.42113,0.00015,31.56364]
[1778090612689,31.99,81469.98,15.3,-0.42135,0.00015,31.56345]
[1778090613174,31.99,81467.27,15.3,-0.42176,0.00015,31.56896]
[1778090617727,31.99,81466.32,15.3,-0.4219,0.00015,31.57092]
[1778090618050,31.99,81466.32,15.3,-0.4219,0.00015,31.57092]
[1778090618209,31.99,81465.28,15.3,-0.42206,0.00015,31.57303]
[1778090620615,31.99,81467.25,15.3,-0.42176,0.00015,31.56904]
[1778090620676,31.99,81467.25,15.3,-0.42176,0.00015,31.56904]
[1778090620680,31.99,81467.25,15.3,-0.42176,0.00015,31.56904]
[1778090620725,31.99,81467.25,15.3,-0.42176,0.00015,31.56904]
[1778090620816,31.99,81467.25,15.3,-0.42176,0.00015,31.56904]
[1778090621052,31.99,81467.25,15.3,-0.42176,0.00015,31.56904]
[1778090621230,31.99,81459.29,15.3,-0.42297,0.00015,31.58503]
[1778090621999,31.99,81459.29,15.3,-0.42297,0.00015,31.58503]
[1778090622237,31.99,81449.8,15.3,-0.42441,0.00015,31.60371]
[1778090622257,31.99,81449.8,15.3,-0.42441,0.00015,31.60371]
[1778090623620,31.99,81449.48,15.3,-0.42446,0.00015,31.60433]
[1778090629286,31.99,81450.87,15.3,-0.42425,0.00015,31.6016]
[1778090634321,31.99,81450.31,15.3,-0.42433,0.00015,31.60268]
[1778090639356,31.99,81451.92,15.3,-0.42408,0.00015,31.59953]
[1778090644391,31.99,81450.43,15.3,-0.42431,0.00015,31.60244]
[1778090651441,31.99,81451.12,15.3,-0.42421,0.00015,31.60109]
[1778090654879,31.99,81451.07,15.3,-0.42421,0.00015,31.60118]
[1778090656518,31.99,81445.61,15.3,-0.42504,0.00015,31.61177]
[1778090656692,31.99,81445.61,15.3,-0.42504,0.00015,31.61177]
[1778090658327,31.99,81436.27,15.3,-0.42646,0.00015,31.62957]
[1778090660403,31.99,81436.82,15.3,-0.42638,0.00015,31.62853]
[1778090662220,31.99,81437.45,15.3,-0.42628,0.00015,31.62734]
[1778090664182,31.99,81434.4,15.3,-0.42675,0.00015,31.63309]
[1778090664193,31.99,81434.4,15.3,-0.42675,0.00015,31.63309]
[1778090664283,31.99,81434.4,15.3,-0.42675,0.00015,31.63309]
[1778090664514,31.99,81430.67,15.3,-0.42731,0.00015,31.64006]
[1778090664560,31.99,81430.67,15.3,-0.42731,0.00015,31.64006]
[1778090665204,31.99,81430.67,15.3,-0.42731,0.00015,31.64006]
[1778090665262,31.99,81430.67,15.3,-0.42731,0.00015,31.64006]
[1778090665296,31.99,81422.76,15.3,-0.42852,0.00015,31.65461]
[1778090667274,31.99,81418.27,15.3,-0.4292,0.00015,31.66275]
[1778090667393,31.99,81416.39,15.3,-0.42949,0.00015,31.66612]
[1778090673588,31.98,81409.54,15.3,-0.43051,0.00015,31.67499]
[1778090673869,31.98,81409.54,15.3,-0.43051,0.00015,31.67499]
[1778090673893,31.98,81409.54,15.3,-0.43051,0.00015,31.67499]
[1778090674726,31.98,81422.44,15.3,-0.42854,0.00015,31.65182]
[1778090678635,31.98,81427.26,15.3,-0.4278,0.00015,31.6429]
[1778090682528,31.97,81425.89,15.3,-0.42801,0.00015,31.64538]
[1778090684192,31.97,81427.35,15.3,-0.42779,0.00015,31.64267]
[1778090685051,31.97,81428.45,15.3,-0.42762,0.00015,31.64065]
[1778090686988,31.97,81436.6,15.3,-0.42638,0.00015,31.62542]
[1778090688705,31.97,81426.72,15.3,-0.42788,0.00015,31.64384]
[1778090693740,31.97,81427.43,15.3,-0.42778,0.00015,31.64255]
[1778090698316,31.97,81428.07,15.3,-0.42768,0.00015,31.64139]
[1778090701259,31.98,81426.15,15.3,-0.42797,0.00015,31.64494]
[1778090706832,31.97,81429.01,15.3,-0.42754,0.00015,31.63964]
[1778090709080,31.97,81428.68,15.3,-0.42759,0.00015,31.64026]
[1778090709627,31.98,81428.72,15.3,-0.42758,0.00015,31.6402]
[1778090711374,31.98,81427.53,15.3,-0.42776,0.00015,31.6424]
[1778090712206,31.98,81427.53,15.3,-0.42776,0.00015,31.6424]
[1778090713206,31.98,81428.64,15.3,-0.42759,0.00015,31.64036]
[1778090714662,31.98,81431.46,15.3,-0.42717,0.00015,31.63513]
[1778090716419,31.98,81444.81,15.3,-0.42514,0.00015,31.60985]
[1778090722041,31.98,81456.48,15.3,-0.42336,0.00015,31.58705]
[1778090722182,31.98,81456.48,15.3,-0.42336,0.00015,31.58705]
[1778090722581,31.98,81456.95,15.3,-0.42329,0.00015,31.58613]
[1778090722826,31.98,81456.95,15.3,-0.42329,0.00015,31.58613]
[1778090723109,31.98,81465.88,15.3,-0.42194,0.00015,31.56825]
[1778090724134,31.98,81465.88,15.3,-0.42194,0.00015,31.56825]
[1778090724957,31.98,81468.11,15.3,-0.4216,0.00015,31.56374]
[1778090729993,31.98,81461.9,15.3,-0.42255,0.00015,31.57632]
[1778090735538,31.98,81462.94,15.3,-0.42238,0.00015,31.5711]
[1778090737834,31.98,81458.04,15.3,-0.42313,0.00015,31.5809]
[1778090743088,31.98,81451.32,15.3,-0.42415,0.00015,31.59412]
[1778090744215,31.98,81451.32,15.3,-0.42415,0.00015,31.59412]
[1778090747942,31.98,81449.63,15.3,-0.4244,0.00015,31.59741]
[1778090747980,31.98,81449.63,15.3,-0.4244,0.00015,31.59741]
[1778090749166,31.98,81448.43,15.3,-0.42458,0.00015,31.59974]
[1778090752599,31.98,81453.09,15.3,-0.42388,0.00015,31.59061]
[1778090752640,31.98,81453.09,15.3,-0.42388,0.00015,31.59061]
[1778090753158,31.98,81454.86,15.3,-0.42361,0.00015,31.58713]
[1778090757470,31.98,81457.29,15.3,-0.42324,0.00015,31.58231]
[1778090758135,31.98,81457.29,15.3,-0.42324,0.00015,31.58231]
[1778090758193,31.98,81453.87,15.3,-0.42376,0.00015,31.58907]
[1778090759254,31.98,81453.87,15.3,-0.42376,0.00015,31.58907]
[1778090760180,31.98,81447.75,15.3,-0.42469,0.00015,31.60102]
[1778090760654,31.98,81442.96,15.3,-0.42541,0.00015,31.61025]
[1778090764084,31.98,81451.95,15.3,-0.42405,0.00015,31.59282]
[1778090764944,31.98,81451.77,15.3,-0.42407,0.00015,31.59318]
[1778090765642,31.98,81450.43,15.3,-0.42428,0.00015,31.59579]
[1778090765749,31.98,81450.43,15.3,-0.42428,0.00015,31.59579]
[1778090765900,31.98,81450.43,15.3,-0.42428,0.00015,31.59579]
[1778090766259,31.98,81434.63,15.3,-0.42668,0.00015,31.62605]
[1778090767674,31.98,81429.78,15.3,-0.42742,0.00015,31.63509]
[1778090773299,31.98,81429.94,15.3,-0.42739,0.00015,31.63478]
[1778090778147,31.97,81429.73,15.3,-0.42742,0.00015,31.63515]
[1778090779341,31.97,81441.29,15.3,-0.42566,0.00015,31.61339]
[1778090779421,31.97,81441.29,15.3,-0.42566,0.00015,31.61339]
[1778090782531,31.97,81445.89,15.3,-0.42496,0.00015,31.60454]
[1778090788404,31.97,81449.08,15.3,-0.42448,0.00015,31.59835]
[1778090791442,31.97,81448.94,15.3,-0.42449,0.00015,31.59546]
[1778090793492,31.97,81448.29,15.3,-0.42459,0.00015,31.59672]
[1778090799482,31.97,81447.28,15.3,-0.42474,0.00015,31.59865]
[1778090805524,31.97,81448.03,15.3,-0.42463,0.00015,31.59718]
[1778090810561,31.97,81452.6,15.3,-0.42393,0.00015,31.58824]
[1778090815596,31.97,81449.65,15.3,-0.42438,0.00015,31.59399]
[1778090820631,31.97,81450.29,15.3,-0.42428,0.00015,31.59273]
[1778090824642,31.97,81450.8,15.3,-0.4242,0.00015,31.59173]
[1778090826856,31.97,81452.36,15.3,-0.42397,0.00015,31.58868]
[1778090832716,31.97,81450.74,15.3,-0.42421,0.00015,31.59184]
[1778090834469,31.97,81450.74,15.3,-0.42421,0.00015,31.59184]
[1778090834482,31.97,81449.61,15.3,-0.42438,0.00015,31.59405]
[1778090834531,31.97,81449.61,15.3,-0.42438,0.00015,31.59405]
[1778090834630,31.97,81449.61,15.3,-0.42438,0.00015,31.59405]
[1778090834908,31.97,81449.61,15.3,-0.42438,0.00015,31.59405]
[1778090835134,31.97,81449.61,15.3,-0.42438,0.00015,31.59405]
[1778090835988,31.97,81437.19,15.3,-0.42627,0.00015,31.61791]
[1778090841779,31.97,81439.37,15.3,-0.42595,0.00015,31.61386]
[1778090846814,31.98,81439.22,15.3,-0.42597,0.00015,31.6142]
[1778090853192,31.98,81437.81,15.3,-0.42619,0.00015,31.61692]
[1778090859905,31.98,81436.47,15.3,-0.42639,0.00015,31.61639]
[1778090864091,31.98,81436.06,15.3,-0.42646,0.00015,31.61719]
[1778090869577,31.98,81430.82,15.3,-0.42726,0.00015,31.62707]
[1778090875010,31.99,81434.49,15.3,-0.42671,0.00015,31.62028]
[1778090880045,31.99,81438.05,15.3,-0.42617,0.00015,31.61362]
[1778090882889,31.99,81435.37,15.3,-0.42658,0.00015,31.61868]
[1778090886820,31.99,81428.5,15.3,-0.42762,0.00015,31.63145]
[1778090886908,31.99,81428.5,15.3,-0.42762,0.00015,31.63145]
[1778090887075,31.99,81428.5,15.3,-0.42762,0.00015,31.63145]
[1778090892129,31.98,81421.1,15.3,-0.42873,0.00015,31.64486]
[1778090897164,31.98,81423.24,15.3,-0.4284,0.00015,31.64083]
[1778090902199,31.97,81425.19,15.3,-0.42809,0.00015,31.63711]
[1778090907234,31.97,81425.53,15.3,-0.42803,0.00015,31.63635]
[1778090912269,31.96,81425.75,15.3,-0.42798,0.00015,31.63266]
[1778090915467,31.96,81425.46,15.3,-0.42802,0.00015,31.63315]
[1778090917540,31.96,81429.06,15.3,-0.42747,0.00015,31.62644]
[1778090923346,31.95,81427.05,15.3,-0.42777,0.00015,31.62999]
[1778090928381,31.95,81426.76,15.3,-0.4278,0.00015,31.6304]
[1778090936437,31.94,81425.13,15.3,-0.42804,0.00015,31.63321]
[1778090938519,31.94,81416.57,15.3,-0.42934,0.00015,31.64873]
[1778090938743,31.94,81416.57,15.3,-0.42934,0.00015,31.64873]
[1778090939711,31.94,81415.39,15.3,-0.42952,0.00015,31.65082]
[1778090945337,31.93,81410.08,15.3,-0.43032,0.00015,31.66014]
[1778090946211,31.93,81406.17,15.3,-0.43091,0.00015,31.66701]
[1778090946259,31.93,81406.17,15.3,-0.43091,0.00015,31.66701]
[1778090947345,31.93,81401.56,15.3,-0.43161,0.00015,31.67502]
[1778090947584,31.93,81401.56,15.3,-0.43161,0.00015,31.67502]
[1778090947620,31.93,81398.04,15.3,-0.43215,0.00015,31.68107]
[1778090948425,31.93,81398.04,15.3,-0.43215,0.00015,31.68107]
[1778090953592,31.92,81393.46,15.3,-0.43285,0.00015,31.68882]
[1778090956374,31.92,81404.2,15.3,-0.4312,0.00015,31.67031]
[1778090961648,31.92,81401.32,15.3,-0.43164,0.00015,31.67523]
[1778090967611,31.91,81401.35,15.3,-0.43162,0.00015,31.67509]
[1778090972740,31.91,81401.35,15.3,-0.43161,0.00015,31.67183]
[1778090977775,31.91,81399.89,15.3,-0.43183,0.00015,31.67428]
[1778090982837,31.9,81394.14,15.3,-0.4327,0.00015,31.68407]
[1778090988852,31.9,81401.92,15.3,-0.43151,0.00015,31.6706]
[1778090989979,31.9,81401.92,15.3,-0.43151,0.00015,31.6706]
[1778090990254,31.9,81401.92,15.3,-0.43151,0.00015,31.6706]
[1778090990370,31.9,81401.92,15.3,-0.43151,0.00015,31.6706]
[1778090990609,31.9,81401.92,15.3,-0.43151,0.00015,31.6706]
[1778090990666,31.9,81406.17,15.3,-0.43085,0.00015,31.66314]
[1778090991625,31.9,81406.17,15.3,-0.43085,0.00015,31.66314]
[1778090991626,31.9,81421.86,15.3,-0.42846,0.00015,31.63498]
[1778090991744,31.9,81421.86,15.3,-0.42846,0.00015,31.63498]
[1778090991875,31.9,81435.49,15.3,-0.42638,0.00015,31.6096]
[1778090993032,31.9,81435.49,15.3,-0.42638,0.00015,31.6096]
[1778090993397,31.9,81435.49,15.3,-0.42638,0.00015,31.6096]
[1778090994031,31.9,81438.12,15.3,-0.42598,0.00015,31.60464]
[1778090994484,31.9,81445.49,15.3,-0.42485,0.00015,31.59047]
[1778090998583,31.9,81447.87,15.3,-0.42449,0.00015,31.58586]
[1778091000046,31.9,81439.93,15.3,-0.4257,0.00015,31.60123]
[1778091006647,31.9,81440.48,15.3,-0.42563,0.00015,31.60025]
[1778091010771,31.91,81439.56,15.3,-0.42577,0.00015,31.6021]
[1778091011164,31.91,81439.56,15.3,-0.42577,0.00015,31.6021]
[1778091011346,31.91,81439.56,15.3,-0.42577,0.00015,31.6021]
[1778091012017,31.91,81418.88,15.3,-0.42893,0.00015,31.64063]
[1778091013476,31.91,81418.88,15.3,-0.42893,0.00015,31.64063]
[1778091019066,31.9,81420.12,15.3,-0.42872,0.00015,31.63817]
[1778091022334,31.9,81420.65,15.3,-0.42864,0.00015,31.63715]
[1778091022820,31.89,81419.12,15.3,-0.42887,0.00015,31.63989]
[1778091023094,31.89,81407.94,15.3,-0.43058,0.00015,31.65992]
[1778091023666,31.89,81407.94,15.3,-0.43058,0.00015,31.65992]
[1778091029137,31.89,81405.68,15.3,-0.43091,0.00015,31.66368]
[1778091034288,31.88,81405.76,15.3,-0.43088,0.00015,31.66026]
[1778091034311,31.88,81405.76,15.3,-0.43088,0.00015,31.66026]
[1778091034405,31.88,81405.76,15.3,-0.43088,0.00015,31.66026]
[1778091034458,31.88,81405.76,15.3,-0.43088,0.00015,31.66026]
[1778091035321,31.88,81401.29,15.3,-0.43156,0.00015,31.668]
[1778091036579,31.88,81395.55,15.3,-0.43244,0.00015,31.67788]
[1778091036652,31.88,81394.06,15.3,-0.43266,0.00015,31.68041]
[1778091042229,31.87,81393.7,15.3,-0.43272,0.00015,31.68098]
[1778091047264,31.87,81394.62,15.3,-0.43257,0.00015,31.67936]
[1778091047692,31.87,81394.62,15.3,-0.43257,0.00015,31.67936]
[1778091050431,31.87,81395.27,15.3,-0.43247,0.00015,31.67824]
[1778091050532,31.87,81395.65,15.3,-0.43241,0.00015,31.67757]
[1778091051636,31.87,81395.65,15.3,-0.43241,0.00015,31.67757]
[1778091054313,31.87,81395.39,15.3,-0.43245,0.00015,31.67799]
[1778091057334,31.87,81396.89,15.3,-0.43222,0.00015,31.67539]
[1778091057701,31.87,81396.89,15.3,-0.43222,0.00015,31.67539]
[1778091057859,31.87,81396.89,15.3,-0.43222,0.00015,31.67539]
[1778091058341,31.87,81399.0,15.3,-0.43189,0.00015,31.67174]
[1778091061023,31.87,81394.77,15.3,-0.43254,0.00015,31.67899]
[1778091066397,31.87,81398.86,15.3,-0.43191,0.00015,31.67191]
[1778091069418,31.86,81407.6,15.3,-0.43057,0.00015,31.6566]
[1778091069721,31.86,81407.6,15.3,-0.43057,0.00015,31.6566]
[1778091075711,31.86,81410.52,15.3,-0.43012,0.00015,31.65132]
[1778091077278,31.86,81412.64,15.3,-0.42979,0.00015,31.64748]
[1778091081502,31.85,81402.44,15.3,-0.43134,0.00015,31.66541]
[1778091086537,31.85,81401.07,15.3,-0.43154,0.00015,31.66771]
[1778091091336,31.85,81400.38,15.3,-0.43165,0.00015,31.66885]
[1778091092092,31.85,81397.56,15.3,-0.43207,0.00015,31.67056]
[1778091095231,31.85,81391.56,15.3,-0.43299,0.00015,31.68078]
[1778091095838,31.85,81391.56,15.3,-0.43299,0.00015,31.68078]
[1778091095859,31.85,81391.56,15.3,-0.43299,0.00015,31.68078]
[1778091096607,31.84,81388.58,15.3,-0.43344,0.00015,31.6858]
[1778091097945,31.84,81384.47,15.3,-0.43407,0.00015,31.69266]
[1778091097991,31.84,81384.47,15.3,-0.43407,0.00015,31.69266]
[1778091098007,31.84,81384.47,15.3,-0.43407,0.00015,31.69266]
[1778091098226,31.84,81384.47,15.3,-0.43407,0.00015,31.69266]
[1778091098490,31.84,81384.47,15.3,-0.43407,0.00015,31.69266]
[1778091098625,31.84,81374.14,15.3,-0.43566,0.00015,31.70958]
[1778091099706,31.84,81374.14,15.3,-0.43566,0.00015,31.70958]
[1778091101536,31.85,81374.77,15.3,-0.43556,0.00015,31.70857]
[1778091101734,31.85,81374.77,15.3,-0.43556,0.00015,31.70857]
[1778091101860,31.85,81381.05,15.3,-0.4346,0.00015,31.69833]
[1778091102650,31.84,81388.63,15.3,-0.43343,0.00015,31.68568]
[1778091103794,31.84,81391.83,15.3,-0.43294,0.00015,31.68024]
[1778091104528,31.84,81391.83,15.3,-0.43294,0.00015,31.68024]
[1778091106104,31.84,81390.55,15.3,-0.43313,0.00015,31.68234]
[1778091110295,31.83,81396.35,15.3,-0.43223,0.00015,31.67231]
[1778091111177,31.83,81397.81,15.3,-0.43201,0.00015,31.66977]
[1778091111185,31.83,81397.81,15.3,-0.43201,0.00015,31.66977]
[1778091116749,31.83,81393.14,15.3,-0.43272,0.00015,31.67769]
[1778091118104,31.83,81394.29,15.3,-0.43254,0.00015,31.67572]
[1778091118763,31.83,81393.28,15.3,-0.43269,0.00015,31.67743]
[1778091120106,31.83,81393.28,15.3,-0.43269,0.00015,31.67743]
[1778091120658,31.83,81393.28,15.3,-0.43269,0.00015,31.67743]
[1778091120891,31.83,81392.83,15.3,-0.43276,0.00015,31.6782]
[1778091120908,31.83,81392.83,15.3,-0.43276,0.00015,31.6782]
[1778091120914,31.83,81392.83,15.3,-0.43276,0.00015,31.6782]
[1778091121109,31.83,81392.83,15.3,-0.43276,0.00015,31.6782]
[1778091121217,31.83,81392.83,15.3,-0.43276,0.00015,31.6782]
[1778091121859,31.83,81391.69,15.3,-0.43294,0.00015,31.68015]
[1778091121872,31.83,81378.56,15.3,-0.43495,0.00015,31.70204]
[1778091124683,31.83,81375.17,15.3,-0.43547,0.00015,31.70756]
[1778091124806,31.83,81375.34,15.3,-0.43545,0.00015,31.70729]
[1778091125041,31.83,81375.34,15.3,-0.43545,0.00015,31.70729]
[1778091125228,31.83,81375.34,15.3,-0.43545,0.00015,31.70729]
[1778091125446,31.83,81375.34,15.3,-0.43545,0.00015,31.70729]
[1778091125682,31.83,81375.34,15.3,-0.43545,0.00015,31.70729]
[1778091125776,31.83,81370.83,15.3,-0.43614,0.00015,31.71455]
[1778091125844,31.83,81370.83,15.3,-0.43614,0.00015,31.71455]
[1778091126434,31.83,81370.83,15.3,-0.43614,0.00015,31.71455]
[1778091126696,31.83,81336.98,15.3,-0.44135,0.00015,31.76599]
[1778091126948,31.83,81336.98,15.3,-0.44135,0.00015,31.76599]
[1778091127120,31.83,81336.98,15.3,-0.44135,0.00015,31.76599]
[1778091127678,31.83,81336.98,15.3,-0.44135,0.00015,31.76599]
[1778091127779,31.83,81329.52,15.3,-0.4425,0.00015,31.77657]
[1778091128325,31.83,81329.52,15.3,-0.4425,0.00015,31.77657]
[1778091128813,31.83,81327.39,15.3,-0.44283,0.00015,31.77955]
[1778091129580,31.83,81327.39,15.3,-0.44283,0.00015,31.77955]
[1778091129589,31.83,81327.39,15.3,-0.44283,0.00015,31.77955]
[1778091129752,31.83,81327.39,15.3,-0.44283,0.00015,31.77955]
[1778091130242,31.83,81321.92,15.3,-0.44367,0.00015,31.78708]
[1778091130738,31.83,81321.92,15.3,-0.44367,0.00015,31.78708]
[1778091132417,31.83,81312.53,15.3,-0.44512,0.00015,31.7997]
[1778091133871,31.82,81314.57,15.3,-0.4448,0.00015,31.79697]
[1778091134830,31.82,81314.56,15.3,-0.4448,0.00015,31.79697]
[1778091134942,31.82,81314.56,15.3,-0.4448,0.00015,31.79697]
[1778091135836,31.82,81314.76,15.3,-0.44477,0.00015,31.79669]
[1778091136020,31.82,81314.76,15.3,-0.44477,0.00015,31.79669]
[1778091138344,31.82,81313.23,15.3,-0.445,0.00015,31.7987]
[1778091140536,31.82,81313.96,15.3,-0.44488,0.00015,31.79769]
[1778091140778,31.82,81310.55,15.3,-0.44541,0.00015,31.8022]
[1778091140859,31.82,81310.55,15.3,-0.44541,0.00015,31.8022]
[1778091141752,31.82,81303.55,15.3,-0.44649,0.00015,31.81128]
[1778091141956,31.82,81303.55,15.3,-0.44649,0.00015,31.81128]
[1778091142102,31.82,81303.55,15.3,-0.44649,0.00015,31.81128]
[1778091142520,31.82,81289.85,15.3,-0.44861,0.00015,31.82837]
[1778091142976,31.82,81289.85,15.3,-0.44861,0.00015,31.82837]
[1778091143461,31.82,81289.85,15.3,-0.44861,0.00015,31.82837]
[1778091143597,31.82,81263.33,15.3,-0.45271,0.00015,31.85889]
[1778091144126,31.82,81263.33,15.3,-0.45271,0.00015,31.85889]
[1778091144615,31.82,81263.33,15.3,-0.45271,0.00015,31.85889]
[1778091144699,31.82,81263.65,15.3,-0.45266,0.00015,31.85854]
[1778091146200,31.82,81267.51,15.3,-0.45206,0.00015,31.8543]
[1778091146243,31.82,81267.51,15.3,-0.45206,0.00015,31.8543]
[1778091146264,31.82,81273.72,15.3,-0.4511,0.00015,31.84733]
[1778091147577,31.82,81273.72,15.3,-0.4511,0.00015,31.84733]
[1778091149028,31.82,81283.7,15.3,-0.44956,0.00015,31.83574]
[1778091150199,31.82,81281.38,15.3,-0.44992,0.00015,31.83848]
[1778091151902,31.82,81284.68,15.3,-0.44941,0.00015,31.83147]
[1778091152388,31.82,81284.68,15.3,-0.44941,0.00015,31.83147]
[1778091152860,31.82,81289.7,15.3,-0.44863,0.00015,31.82545]
[1778091153102,31.82,81289.7,15.3,-0.44863,0.00015,31.82545]
[1778091153361,31.82,81289.7,15.3,-0.44863,0.00015,31.82545]
[1778091153425,31.82,81296.9,15.3,-0.44752,0.00015,31.81659]
[1778091156567,31.82,81301.21,15.3,-0.44686,0.00015,31.81122]
[1778091156582,31.82,81301.21,15.3,-0.44686,0.00015,31.81122]
[1778091156652,31.82,81301.21,15.3,-0.44686,0.00015,31.81122]
[1778091156783,31.82,81299.89,15.3,-0.44706,0.00015,31.81289]
[1778091157479,31.82,81292.87,15.3,-0.44815,0.00015,31.82163]
[1778091158952,31.83,81288.35,15.3,-0.44884,0.00015,31.82715]
[1778091160219,31.83,81289.82,15.3,-0.44862,0.00015,31.82542]
[1778091165488,31.83,81291.78,15.3,-0.44832,0.00015,31.82302]
[1778091167506,31.83,81293.65,15.3,-0.44803,0.00015,31.82073]
[1778091169083,31.83,81290.13,15.3,-0.44857,0.00015,31.82503]
[1778091170204,31.83,81291.11,15.3,-0.44842,0.00015,31.82384]
[1778091176774,31.83,81291.02,15.3,-0.44844,0.00015,31.82397]
[1778091177606,31.83,81291.91,15.3,-0.4483,0.00015,31.82289]
[1778091179859,31.83,81294.72,15.3,-0.44787,0.00015,31.81944]
[1778091180808,31.83,81298.5,15.3,-0.44729,0.00015,31.81474]
[1778091180814,31.83,81298.5,15.3,-0.44729,0.00015,31.81474]
[1778091180914,31.83,81303.39,15.3,-0.44653,0.00015,31.80856]
[1778091181361,31.83,81303.39,15.3,-0.44653,0.00015,31.80856]
[1778091181437,31.83,81300.67,15.3,-0.44695,0.00015,31.81202]
[1778091181911,31.83,81300.67,15.3,-0.44695,0.00015,31.81202]
[1778091186191,31.83,81301.62,15.3,-0.44681,0.00015,31.81082]
[1778091186291,31.83,81301.62,15.3,-0.44681,0.00015,31.81082]
[1778091186586,31.83,81301.62,15.3,-0.44681,0.00015,31.81082]
[1778091186646,31.83,81302.85,15.3,-0.44662,0.00015,31.80925]
[1778091190764,31.84,81294.35,15.3,-0.44793,0.00015,31.81996]
[1778091191707,31.84,81294.35,15.3,-0.44793,0.00015,31.81996]
[1778091193032,31.84,81293.68,15.3,-0.44804,0.00015,31.82079]
[1778091193074,31.84,81293.68,15.3,-0.44804,0.00015,31.82079]
[1778091193364,31.84,81293.68,15.3,-0.44804,0.00015,31.82079]
[1778091194224,31.84,81286.94,15.3,-0.44908,0.00015,31.82899]
[1778091194387,31.84,81286.94,15.3,-0.44908,0.00015,31.82899]
[1778091195636,31.84,81288.11,15.3,-0.4489,0.00015,31.82759]
[1778091196860,31.84,81293.89,15.3,-0.448,0.00015,31.82054]
[1778091196408,31.84,81301.85,15.3,-0.44677,0.00015,31.81058]
[1778091197526,31.84,81301.85,15.3,-0.44677,0.00015,31.81058]
[1778091197694,31.84,81301.85,15.3,-0.44677,0.00015,31.81058]
[1778091197787,31.84,81301.85,15.3,-0.44677,0.00015,31.81058]
[1778091197815,31.84,81306.42,15.3,-0.44607,0.00015,31.80472]
[1778091198322,31.84,81306.42,15.3,-0.44607,0.00015,31.80472]
[1778091198616,31.84,81306.42,15.3,-0.44607,0.00015,31.80472]
[1778091198824,31.84,81318.29,15.3,-0.44424,0.00015,31.78903]
[1778091199532,31.84,81318.29,15.3,-0.44424,0.00015,31.78903]
[1778091199600,31.84,81318.29,15.3,-0.44424,0.00015,31.78903]
[1778091200487,31.84,81323.09,15.3,-0.4435,0.00015,31.78249]
[1778091201152,31.84,81323.11,15.3,-0.44349,0.00015,31.78246]
[1778091202960,31.83,81323.88,15.3,-0.44337,0.00015,31.78138]
[1778091203441,31.83,81323.88,15.3,-0.44337,0.00015,31.78138]
[1778091204314,31.83,81323.91,15.3,-0.44337,0.00015,31.78133]
[1778091204377,31.83,81323.91,15.3,-0.44337,0.00015,31.78133]
[1778091204698,31.83,81323.91,15.3,-0.44337,0.00015,31.78133]
[1778091204756,31.83,81323.91,15.3,-0.44337,0.00015,31.78133]
[1778091204826,31.83,81335.31,15.3,-0.44161,0.00015,31.76532]
[1778091204953,31.83,81335.31,15.3,-0.44161,0.00015,31.76532]
[1778091205014,31.83,81335.31,15.3,-0.44161,0.00015,31.76532]
[1778091205846,31.83,81335.31,15.3,-0.44161,0.00015,31.76532]
[1778091205881,31.83,81350.76,15.3,-0.43923,0.00015,31.74264]
[1778091206598,31.83,81364.92,15.3,-0.43705,0.00015,31.72086]
[1778091206938,31.83,81364.92,15.3,-0.43705,0.00015,31.72086]
[1778091207413,31.83,81364.92,15.3,-0.43705,0.00015,31.72086]
[1778091207429,31.83,81364.92,15.3,-0.43705,0.00015,31.72086]
[1778091207446,31.83,81364.92,15.3,-0.43705,0.00015,31.72086]
[1778091208076,31.83,81369.47,15.3,-0.43635,0.00015,31.71368]
[1778091208085,31.83,81369.47,15.3,-0.43635,0.00015,31.71368]
[1778091208313,31.83,81369.47,15.3,-0.43635,0.00015,31.71368]
[1778091208639,31.83,81373.62,15.3,-0.43572,0.00015,31.70704]
[1778091210151,31.83,81372.57,15.3,-0.43588,0.00015,31.70873]
[1778091211525,31.83,81375.75,15.3,-0.43539,0.00015,31.70359]
[1778091211738,31.83,81375.75,15.3,-0.43539,0.00015,31.70359]
[1778091211860,31.83,81375.75,15.3,-0.43539,0.00015,31.70359]
[1778091211840,31.83,81386.81,15.3,-0.43369,0.00015,31.68221]
[1778091212293,31.83,81386.81,15.3,-0.43369,0.00015,31.68221]
[1778091212531,31.83,81386.81,15.3,-0.43369,0.00015,31.68221]
[1778091212692,31.83,81399.41,15.3,-0.43175,0.00015,31.66074]
[1778091212976,31.83,81399.41,15.3,-0.43175,0.00015,31.66074]
[1778091213163,31.83,81399.41,15.3,-0.43175,0.00015,31.66074]
[1778091213346,31.83,81399.41,15.3,-0.43175,0.00015,31.66074]
[1778091213398,31.83,81399.41,15.3,-0.43175,0.00015,31.66074]
[1778091213539,31.83,81410.44,15.3,-0.43006,0.00015,31.6413]
[1778091214846,31.83,81417.68,15.3,-0.42895,0.00015,31.62821]
[1778091215917,31.83,81419.65,15.3,-0.42865,0.00015,31.62462]
[1778091216887,31.83,81419.65,15.3,-0.42865,0.00015,31.62462]
[1778091218413,31.83,81419.62,15.3,-0.42865,0.00015,31.62465]
[1778091219933,31.83,81419.65,15.3,-0.42864,0.00015,31.62455]
[1778091225626,31.83,81428.63,15.3,-0.42727,0.00015,31.60789]
[1778091230661,31.83,81422.99,15.3,-0.42813,0.00015,31.61835]
[1778091235696,31.83,81422.57,15.3,-0.42819,0.00015,31.61912]
[1778091238262,31.83,81418.08,15.3,-0.42888,0.00015,31.62735]
[1778091238758,31.83,81418.08,15.3,-0.42888,0.00015,31.62735]
[1778091243539,31.83,81414.45,15.3,-0.42944,0.00015,31.63397]
[1778091243564,31.83,81414.45,15.3,-0.42944,0.00015,31.63397]
[1778091243578,31.83,81414.45,15.3,-0.42944,0.00015,31.63397]
[1778091243799,31.83,81414.45,15.3,-0.42944,0.00015,31.63397]
[1778091243889,31.83,81405.38,15.3,-0.43083,0.00015,31.65014]
[1778091244902,31.83,81405.38,15.3,-0.43083,0.00015,31.65014]
[1778091245475,31.83,81402.37,15.3,-0.43129,0.00015,31.65543]
[1778091246988,31.82,81403.8,15.3,-0.43107,0.00015,31.65288]
[1778091250410,31.82,81406.53,15.3,-0.43064,0.00015,31.64799]
[1778091251381,31.82,81408.04,15.3,-0.43041,0.00015,31.64529]
[1778091256867,31.82,81408.5,15.3,-0.43033,0.00015,31.64437]
[1778091257832,31.82,81408.5,15.3,-0.43033,0.00015,31.64437]
[1778091258193,31.82,81409.18,15.3,-0.43023,0.00015,31.64314]
[1778091258925,31.82,81417.66,15.3,-0.42893,0.00015,31.62785]
[1778091259967,31.82,81421.41,15.3,-0.42835,0.00015,31.62097]
[1778091262660,31.81,81420.78,15.3,-0.42845,0.00015,31.62212]
[1778091264016,31.81,81421.14,15.3,-0.42839,0.00015,31.62144]
[1778091264234,31.81,81421.14,15.3,-0.42839,0.00015,31.62144]
[1778091265116,31.81,81426.55,15.3,-0.42756,0.00015,31.61142]
[1778091268363,31.81,81432.55,15.3,-0.42664,0.00015,31.60015]
[1778091268447,31.81,81432.55,15.3,-0.42664,0.00015,31.60015]
[1778091268951,31.81,81442.41,15.3,-0.42514,0.00015,31.58128]
[1778091272322,31.81,81445.85,15.3,-0.42461,0.00015,31.57461]
[1778091272328,31.81,81445.85,15.3,-0.42461,0.00015,31.57461]
[1778091272435,31.81,81445.85,15.3,-0.42461,0.00015,31.57461]
[1778091273565,31.81,81445.69,15.3,-0.42463,0.00015,31.57177]
[1778091273898,31.81,81445.69,15.3,-0.42463,0.00015,31.57177]
[1778091273977,31.82,81445.77,15.3,-0.42462,0.00015,31.57162]
[1778091273986,31.82,81445.8,15.3,-0.42461,0.00015,31.57157]
[1778091277221,31.82,81442.24,15.3,-0.42516,0.00015,31.57849]
[1778091277515,31.82,81442.24,15.3,-0.42516,0.00015,31.57849]
[1778091280183,31.81,81449.52,15.3,-0.42404,0.00015,31.56426]
[1778091280294,31.81,81449.52,15.3,-0.42404,0.00015,31.56426]
[1778091283365,31.81,81456.82,15.3,-0.42293,0.00015,31.54969]
[1778091287308,31.81,81455.42,15.3,-0.42314,0.00015,31.55245]
[1778091287842,31.81,81455.42,15.3,-0.42314,0.00015,31.55245]
[1778091287920,31.81,81455.42,15.3,-0.42314,0.00015,31.55245]
[1778091288917,31.81,81466.0,15.3,-0.42152,0.00015,31.531]
[1778091294241,31.81,81470.17,15.3,-0.42088,0.00015,31.5224]
[1778091300168,31.81,81472.08,15.3,-0.42059,0.00015,31.51842]
[1778091302093,31.81,81473.54,15.3,-0.42037,0.00015,31.51538]
[1778091302296,31.81,81473.54,15.3,-0.42037,0.00015,31.51538]
[1778091302829,31.81,81473.54,15.3,-0.42037,0.00015,31.51538]
[1778091303818,31.81,81473.49,15.3,-0.42038,0.00015,31.5155]
[1778091306861,31.81,81476.7,15.3,-0.41988,0.00015,31.50877]
[1778091306963,31.81,81476.7,15.3,-0.41988,0.00015,31.50877]
[1778091307054,31.81,81478.25,15.3,-0.41965,0.00015,31.5055]
[1778091307236,31.81,81478.25,15.3,-0.41965,0.00015,31.5055]
[1778091307463,31.81,81478.25,15.3,-0.41965,0.00015,31.5055]
[1778091307483,31.81,81484.97,15.3,-0.41862,0.00015,31.49125]
[1778091308008,31.81,81484.97,15.3,-0.41862,0.00015,31.49125]
[1778091308902,31.81,81484.97,15.3,-0.41862,0.00015,31.49125]
[1778091308230,31.81,81495.09,15.3,-0.41708,0.00015,31.46939]
[1778091309006,31.81,81495.09,15.3,-0.41708,0.00015,31.46939]
[1778091311306,31.81,81497.6,15.3,-0.4167,0.00015,31.46388]
[1778091313755,31.81,81504.23,15.3,-0.41569,0.00015,31.4492]
[1778091315106,31.81,81510.13,15.3,-0.41479,0.00015,31.43599]
[1778091315310,31.81,81510.13,15.3,-0.41479,0.00015,31.43599]
[1778091315573,31.81,81510.13,15.3,-0.41479,0.00015,31.43599]
[1778091316285,31.81,81516.3,15.3,-0.41386,0.00015,31.42203]
[1778091319078,31.81,81516.04,15.3,-0.4139,0.00015,31.42264]
[1778091319338,31.81,81516.04,15.3,-0.4139,0.00015,31.42264]
[1778091323502,31.81,81507.75,15.3,-0.41515,0.00015,31.44129]
[1778091323565,31.81,81507.75,15.3,-0.41515,0.00015,31.44129]
[1778091324757,31.81,81505.33,15.3,-0.41552,0.00015,31.44667]
[1778091327049,31.8,81503.88,15.3,-0.41573,0.00015,31.44981]
[1778091328889,31.8,81504.71,15.3,-0.4156,0.00015,31.44794]
[1778091329985,31.8,81504.64,15.3,-0.41561,0.00015,31.44803]
[1778091331252,31.8,81494.0,15.3,-0.41723,0.00015,31.47145]
[1778091331610,31.8,81494.0,15.3,-0.41723,0.00015,31.47145]
[1778091333621,31.8,81498.55,15.3,-0.41653,0.00015,31.45824]
[1778091335365,31.8,81499.7,15.3,-0.41635,0.00015,31.45564]
[1778091343478,31.79,81493.21,15.3,-0.41732,0.00015,31.46957]
[1778091348516,31.78,81491.1,15.3,-0.41763,0.00015,31.47398]
[1778091353550,31.78,81491.21,15.3,-0.4176,0.00015,31.47357]
[1778091358824,31.77,81490.59,15.3,-0.41769,0.00015,31.47477]
[1778091358859,31.77,81490.59,15.3,-0.41769,0.00015,31.47477]
[1778091358916,31.77,81490.55,15.3,-0.41769,0.00015,31.47478]
[1778091360168,31.77,81488.85,15.3,-0.41795,0.00015,31.47846]
[1778091361859,31.77,81488.12,15.3,-0.41806,0.00015,31.48004]
[1778091361904,31.77,81486.21,15.3,-0.41835,0.00015,31.48416]
[1778091366573,31.77,81488.07,15.3,-0.41806,0.00015,31.48006]
[1778091366643,31.77,81488.21,15.3,-0.41804,0.00015,31.47972]
[1778091369859,31.77,81486.25,15.3,-0.41834,0.00015,31.48396]
[1778091369900,31.77,81488.74,15.3,-0.41796,0.00015,31.4786]
[1778091373520,31.77,81491.39,15.3,-0.41755,0.00015,31.47281]
[1778091374024,31.77,81491.39,15.3,-0.41755,0.00015,31.47281]
[1778091374763,31.77,81491.28,15.3,-0.41757,0.00015,31.47301]
[1778091374864,31.77,81499.61,15.3,-0.4163,0.00015,31.45472]
[1778091378203,31.76,81499.0,15.3,-0.41638,0.00015,31.45598]
[1778091380392,31.76,81501.86,15.3,-0.41594,0.00015,31.44958]
[1778091384286,31.76,81506.09,15.3,-0.41529,0.00015,31.44003]
[1778091389805,31.76,81505.41,15.3,-0.41539,0.00015,31.44139]
[1778091394840,31.75,81504.67,15.3,-0.41548,0.00015,31.43973]
[1778091399875,31.75,81506.17,15.3,-0.41525,0.00015,31.43623]
[1778091404910,31.74,81505.85,15.3,-0.41529,0.00015,31.43682]
[1778091410083,31.74,81504.97,15.3,-0.41542,0.00015,31.43866]
[1778091410984,31.74,81509.36,15.3,-0.41475,0.00015,31.42878]
[1778091415720,31.74,81518.77,15.3,-0.41331,0.00015,31.40733]
[1778091416994,31.74,81519.89,15.3,-0.41315,0.00015,31.40479]
[1778091418902,31.74,81525.57,15.3,-0.41228,0.00015,31.39163]
[1778091419372,31.74,81528.99,15.3,-0.41176,0.00015,31.38363]
[1778091419514,31.74,81528.99,15.3,-0.41176,0.00015,31.38363]
[1778091419539,31.74,81528.99,15.3,-0.41176,0.00015,31.38363]
[1778091421818,31.74,81538.07,15.3,-0.41038,0.00015,31.36212]
[1778091423128,31.74,81538.1,15.3,-0.41038,0.00015,31.36207]
[1778091423773,31.74,81538.1,15.3,-0.41038,0.00015,31.36207]
[1778091423854,31.74,81538.1,15.3,-0.41038,0.00015,31.36207]
[1778091426061,31.74,81528.66,15.3,-0.41182,0.00015,31.38445]
[1778091427313,31.74,81528.95,15.3,-0.41177,0.00015,31.38377]
[1778091427317,31.74,81528.95,15.3,-0.41177,0.00015,31.38377]
[1778091433110,31.74,81524.42,15.3,-0.41246,0.00015,31.39439]
[1778091434978,31.74,81524.88,15.3,-0.41239,0.00015,31.39332]
[1778091438725,31.74,81536.34,15.3,-0.41065,0.00015,31.36633]
[1778091442729,31.75,81536.82,15.3,-0.41058,0.00015,31.36521]
[1778091442829,31.75,81536.82,15.3,-0.41058,0.00015,31.36521]
[1778091442845,31.75,81536.82,15.3,-0.41058,0.00015,31.36521]
[1778091442901,31.75,81537.25,15.3,-0.41052,0.00015,31.36422]
[1778091448853,31.74,81539.7,15.3,-0.41014,0.00015,31.35828]
[1778091453203,31.74,81538.91,15.3,-0.41025,0.00015,31.35688]
[1778091453583,31.74,81538.91,15.3,-0.41025,0.00015,31.35688]
[1778091458550,31.74,81540.4,15.3,-0.41002,0.00015,31.35321]
[1778091463502,31.74,81540.08,15.3,-0.41006,0.00015,31.35389]
[1778091463560,31.74,81540.08,15.3,-0.41006,0.00015,31.35389]
[1778091464534,31.74,81540.12,15.3,-0.41005,0.00015,31.35378]
[1778091466266,31.74,81540.14,15.3,-0.41005,0.00015,31.35367]
[1778091468053,31.74,81540.17,15.3,-0.41004,0.00015,31.35356]
[1778091471770,31.73,81540.61,15.3,-0.40997,0.00015,31.35245]
[1778091475929,31.73,81537.91,15.3,-0.41038,0.00015,31.35887]
[1778091475947,31.73,81537.91,15.3,-0.41038,0.00015,31.35887]
[1778091476279,31.73,81537.27,15.3,-0.41047,0.00015,31.36037]
[1778091478333,31.73,81546.27,15.3,-0.4091,0.00015,31.33866]
[1778091478774,31.73,81546.27,15.3,-0.4091,0.00015,31.33866]
[1778091478794,31.73,81546.27,15.3,-0.4091,0.00015,31.33866]
[1778091480855,31.73,81548.81,15.3,-0.40872,0.00015,31.33243]
[1778091486946,31.73,81541.05,15.3,-0.40989,0.00015,31.3511]
[1778091492526,31.72,81544.46,15.3,-0.40936,0.00015,31.34271]
[1778091497561,31.72,81542.77,15.3,-0.40961,0.00015,31.3467]
[1778091502567,31.72,81543.82,15.3,-0.40945,0.00015,31.34407]
[1778091502576,31.72,81543.82,15.3,-0.40945,0.00015,31.34407]
[1778091504916,31.72,81545.95,15.3,-0.40912,0.00015,31.33887]
[1778091510652,31.72,81544.66,15.3,-0.40931,0.00015,31.34187]
[1778091515687,31.71,81545.32,15.3,-0.4092,0.00015,31.33699]
[1778091520724,31.71,81546.92,15.3,-0.40895,0.00015,31.33302]
[1778091525759,31.71,81546.64,15.3,-0.40899,0.00015,31.33362]
[1778091528146,31.71,81546.64,15.3,-0.40899,0.00015,31.33362]
[1778091528317,31.71,81546.64,15.3,-0.40899,0.00015,31.33357]
[1778091532246,31.71,81537.13,15.3,-0.41043,0.00015,31.3565]
[1778091538093,31.71,81536.63,15.3,-0.4105,0.00015,31.35762]
[1778091538203,31.71,81536.63,15.3,-0.4105,0.00015,31.35762]
[1778091539998,31.71,81537.19,15.3,-0.41042,0.00015,31.35627]
[1778091546906,31.7,81539.49,15.3,-0.41006,0.00015,31.35067]
[1778091550825,31.7,81539.5,15.3,-0.41006,0.00015,31.35062]
[1778091550875,31.7,81539.5,15.3,-0.41006,0.00015,31.35062]
[1778091551225,31.7,81539.5,15.3,-0.41006,0.00015,31.35062]
[1778091551069,31.7,81532.97,15.3,-0.41105,0.00015,31.36621]
[1778091551260,31.7,81532.97,15.3,-0.41105,0.00015,31.36621]
[1778091551280,31.7,81532.97,15.3,-0.41105,0.00015,31.36621]
[1778091551295,31.7,81532.97,15.3,-0.41105,0.00015,31.36621]
[1778091551490,31.7,81532.97,15.3,-0.41105,0.00015,31.36621]
[1778091551650,31.7,81532.97,15.3,-0.41105,0.00015,31.36621]
[1778091551706,31.7,81532.97,15.3,-0.41105,0.00015,31.36621]
[1778091552954,31.71,81520.45,15.3,-0.41296,0.00015,31.39563]
[1778091554190,31.71,81520.45,15.3,-0.41296,0.00015,31.39563]
[1778091554500,31.71,81518.8,15.3,-0.41321,0.00015,31.39947]
[1778091560010,31.71,81516.73,15.3,-0.41353,0.00015,31.40427]
[1778091563885,31.71,81516.44,15.3,-0.41358,0.00015,31.40495]
[1778091563920,31.71,81516.44,15.3,-0.41358,0.00015,31.40495]
[1778091563955,31.71,81516.44,15.3,-0.41358,0.00015,31.40495]
[1778091564355,31.71,81516.85,15.3,-0.41351,0.00015,31.40401]
[1778091564445,31.71,81516.85,15.3,-0.41351,0.00015,31.40401]
[1778091564585,31.71,81516.85,15.3,-0.41351,0.00015,31.40401]
[1778091567800,31.71,81517.05,15.3,-0.41348,0.00015,31.40357]
[1778091567874,31.71,81517.05,15.3,-0.41348,0.00015,31.40357]
[1778091573097,31.71,81517.52,15.3,-0.41341,0.00015,31.39936]
[1778091578132,31.71,81515.13,15.3,-0.41378,0.00015,31.40492]
[1778091583168,31.71,81510.27,15.3,-0.41452,0.00015,31.41607]
[1778091584518,31.71,81510.66,15.3,-0.41446,0.00015,31.4152]
[1778091586213,31.71,81503.5,15.3,-0.41556,0.00015,31.43134]
[1778091586465,31.71,81500.64,15.3,-0.41599,0.00015,31.43774]
[1778091586494,31.71,81500.64,15.3,-0.41599,0.00015,31.43774]
[1778091586852,31.71,81500.64,15.3,-0.41599,0.00015,31.43774]
[1778091590403,31.71,81493.84,15.3,-0.41703,0.00015,31.45265]
[1778091596260,31.71,81493.64,15.3,-0.41704,0.00015,31.4529]
[1778091597440,31.7,81493.87,15.3,-0.41701,0.00015,31.45237]
[1778091597764,31.7,81493.87,15.3,-0.41701,0.00015,31.45237]
[1778091599185,31.7,81493.53,15.3,-0.41706,0.00015,31.45308]
[1778091600850,31.7,81493.57,15.3,-0.41705,0.00015,31.45293]
[1778091602140,31.7,81486.48,15.3,-0.41813,0.00015,31.46833]
[1778091602392,31.7,81486.48,15.3,-0.41813,0.00015,31.46833]
[1778091602492,31.7,81480.55,15.3,-0.41903,0.00015,31.48102]
[1778091606561,31.7,81476.11,15.3,-0.41971,0.00015,31.49033]
[1778091610426,31.7,81476.18,15.3,-0.41969,0.00015,31.49014]
[1778091615169,31.7,81475.96,15.3,-0.41973,0.00015,31.49061]
[1778091615859,31.7,81475.96,15.3,-0.41973,0.00015,31.49061]
[1778091615960,31.7,81479.88,15.3,-0.41913,0.00015,31.4823]
[1778091618927,31.69,81482.25,15.3,-0.41876,0.00015,31.47718]
[1778091618958,31.69,81482.28,15.3,-0.41876,0.00015,31.47708]
[1778091620666,31.69,81479.79,15.3,-0.41913,0.00015,31.48238]
[1778091621632,31.69,81478.59,15.3,-0.41932,0.00015,31.48491]
[1778091621865,31.69,81478.59,15.3,-0.41932,0.00015,31.48491]
[1778091621963,31.69,81478.75,15.3,-0.41929,0.00015,31.48454]
[1778091624016,31.69,81487.58,15.3,-0.41794,0.00015,31.46554]
[1778091625759,31.69,81488.25,15.3,-0.41783,0.00015,31.46405]
[1778091631514,31.68,81488.12,15.3,-0.41783,0.00015,31.46092]
[1778091636665,31.68,81492.93,15.3,-0.41709,0.00015,31.4503]
[1778091637672,31.68,81496.24,15.3,-0.41658,0.00015,31.44299]
[1778091637759,31.68,81496.24,15.3,-0.41658,0.00015,31.44299]
[1778091643598,31.67,81497.16,15.3,-0.41643,0.00015,31.44076]
[1778091649653,31.67,81497.65,15.3,-0.41635,0.00015,31.4396]
[1778091652460,31.67,81497.45,15.3,-0.41637,0.00015,31.43994]
[1778091653382,31.67,81497.47,15.3,-0.41637,0.00015,31.43985]
[1778091658703,31.66,81497.17,15.3,-0.41641,0.00015,31.44038]
[1778091663739,31.66,81497.18,15.3,-0.4164,0.00015,31.44025]
[1778091668773,31.66,81499.81,15.3,-0.41599,0.00015,31.43431]
[1778091673808,31.66,81497.99,15.3,-0.41626,0.00015,31.43827]
[1778091674672,31.66,81497.99,15.3,-0.41626,0.00015,31.43827]
[1778091681341,31.65,81495.76,15.3,-0.4166,0.00015,31.44314]
[1778091682501,31.65,81491.82,15.3,-0.4172,0.00015,31.45174]
[1778091682907,31.65,81491.82,15.3,-0.4172,0.00015,31.45174]
[1778091682911,31.65,81491.82,15.3,-0.4172,0.00015,31.45174]
[1778091683072,31.65,81491.82,15.3,-0.4172,0.00015,31.45174]
[1778091683859,31.65,81485.39,15.3,-0.41818,0.00015,31.46572]
[1778091683878,31.65,81476.25,15.3,-0.41958,0.00015,31.48526]
[1778091685359,31.65,81476.25,15.3,-0.41958,0.00015,31.48526]
[1778091690927,31.65,81473.51,15.3,-0.42,0.00015,31.4911]
[1778091696191,31.65,81473.19,15.3,-0.42005,0.00015,31.48863]
[1778091697859,31.65,81473.45,15.3,-0.42001,0.00015,31.48809]
[1778091698370,31.65,81473.45,15.3,-0.42001,0.00015,31.48809]
[1778091698983,31.65,81484.63,15.3,-0.4183,0.00015,31.46426]
[1778091704171,31.65,81486.35,15.3,-0.41803,0.00015,31.46044]
[1778091704223,31.65,81486.35,15.3,-0.41803,0.00015,31.46044]
[1778091704341,31.65,81486.35,15.3,-0.41803,0.00015,31.46044]
[1778091705028,31.65,81495.03,15.3,-0.41669,0.00015,31.44139]
[1778091706206,31.65,81495.03,15.3,-0.41669,0.00015,31.44139]
[1778091706933,31.65,81499.68,15.3,-0.41598,0.00015,31.43104]
[1778091707157,31.65,81499.68,15.3,-0.41598,0.00015,31.43104]
[1778091711791,31.65,81502.4,15.3,-0.41556,0.00015,31.42488]
[1778091715594,31.64,81506.45,15.3,-0.41494,0.00015,31.4157]
[1778091719198,31.64,81498.39,15.3,-0.41617,0.00015,31.43374]
[1778091719246,31.64,81498.39,15.3,-0.41617,0.00015,31.43374]
[1778091722777,31.64,81498.42,15.3,-0.41616,0.00015,31.43361]
[1778091722806,31.64,81498.42,15.3,-0.41616,0.00015,31.43361]
[1778091727183,31.64,81489.58,15.3,-0.41751,0.00015,31.45299]
[1778091730657,31.64,81490.14,15.3,-0.41742,0.00015,31.45172]
[1778091736246,31.63,81495.7,15.3,-0.41656,0.00015,31.43933]
[1778091736813,31.63,81495.7,15.3,-0.41656,0.00015,31.43933]
[1778091742288,31.63,81495.54,15.3,-0.41657,0.00015,31.43954]
[1778091747323,31.63,81495.8,15.3,-0.41653,0.00015,31.43885]
[1778091750549,31.62,81494.65,15.3,-0.4167,0.00015,31.44132]
[1778091750561,31.62,81494.65,15.3,-0.4167,0.00015,31.44132]
[1778091758400,31.62,81489.56,15.3,-0.41746,0.00015,31.44911]
[1778091759715,31.62,81489.56,15.3,-0.41746,0.00015,31.44911]
[1778091765449,31.61,81490.49,15.3,-0.4173,0.00015,31.44688]
[1778091770484,31.61,81486.43,15.3,-0.41792,0.00015,31.45559]
[1778091775519,31.61,81488.21,15.3,-0.41764,0.00015,31.45157]
[1778091780554,31.6,81486.85,15.3,-0.41784,0.00015,31.45439]
[1778091785589,31.6,81485.45,15.3,-0.41804,0.00015,31.45729]
[1778091790626,31.59,81487.63,15.3,-0.4177,0.00015,31.45242]
[1778091791784,31.59,81487.63,15.3,-0.4177,0.00015,31.45242]
[1778091791813,31.59,81487.63,15.3,-0.4177,0.00015,31.45242]
[1778091791878,31.59,81487.63,15.3,-0.4177,0.00015,31.45242]
[1778091792217,31.59,81487.63,15.3,-0.4177,0.00015,31.45242]
[1778091793109,31.59,81487.54,15.3,-0.41771,0.00015,31.45259]
[1778091793152,31.59,81478.86,15.3,-0.41904,0.00015,31.47132]
[1778091795307,31.59,81478.95,15.3,-0.41903,0.00015,31.4711]
[1778091801639,31.59,81482.71,15.3,-0.41844,0.00015,31.46283]
[1778091807026,31.58,81482.56,15.3,-0.41845,0.00015,31.46299]
[1778091807270,31.58,81482.56,15.3,-0.41845,0.00015,31.46299]
[1778091810328,31.58,81484.03,15.3,-0.41822,0.00015,31.45973]
[1778091810637,31.58,81485.28,15.3,-0.41803,0.00015,31.457]
[1778091811062,31.58,81485.28,15.3,-0.41803,0.00015,31.457]
[1778091811148,31.58,81485.28,15.3,-0.41803,0.00015,31.457]
[1778091811163,31.58,81494.01,15.3,-0.41668,0.00015,31.43465]
[1778091811595,31.58,81494.01,15.3,-0.41668,0.00015,31.43465]
[1778091815137,31.58,81502.1,15.3,-0.41544,0.00015,31.41654]
[1778091815812,31.58,81510.48,15.3,-0.41415,0.00015,31.39749]
[1778091816780,31.58,81510.48,15.3,-0.41415,0.00015,31.39749]
[1778091824848,31.58,81510.72,15.3,-0.41412,0.00015,31.39694]
[1778091829482,31.58,81510.76,15.3,-0.41411,0.00015,31.39683]
[1778091830119,31.58,81505.92,15.3,-0.41485,0.00015,31.40784]
[1778091830217,31.58,81505.92,15.3,-0.41485,0.00015,31.40784]
[1778091837972,31.57,81499.67,15.3,-0.4158,0.00015,31.42182]
[1778091839520,31.57,81499.67,15.3,-0.4158,0.00015,31.42182]
[1778091839552,31.57,81498.33,15.3,-0.416,0.00015,31.4248]
[1778091839847,31.57,81498.33,15.3,-0.416,0.00015,31.4248]
[1778091840130,31.57,81490.32,15.3,-0.41723,0.00015,31.44254]
[1778091841665,31.57,81489.19,15.3,-0.4174,0.00015,31.44499]
[1778091846643,31.57,81486.89,15.3,-0.41775,0.00015,31.44991]
[1778091849513,31.57,81486.47,15.3,-0.41781,0.00015,31.45077]
[1778091849518,31.57,81486.47,15.3,-0.41781,0.00015,31.45072]
[1778091851064,31.56,81477.47,15.3,-0.41919,0.00015,31.47013]
[1778091856099,31.56,81476.1,15.3,-0.41939,0.00015,31.47292]
[1778091858895,31.56,81476.37,15.3,-0.41935,0.00015,31.47229]
[1778091864155,31.56,81474.64,15.3,-0.41962,0.00015,31.47602]
[1778091865626,31.56,81474.91,15.3,-0.41958,0.00015,31.47546]
[1778091870461,31.56,81475.71,15.3,-0.41946,0.00015,31.47382]
[1778091876566,31.56,81475.42,15.3,-0.4195,0.00015,31.47135]
[1778091882366,31.57,81475.65,15.3,-0.41947,0.00015,31.47092]
[1778091888325,31.57,81477.07,15.3,-0.41926,0.00015,31.46799]
[1778091888896,31.57,81477.07,15.3,-0.41926,0.00015,31.46799]
[1778091889332,31.57,81476.41,15.3,-0.41936,0.00015,31.46941]
[1778091890361,31.57,81476.41,15.3,-0.41936,0.00015,31.46941]
[1778091890826,31.57,81477.45,15.3,-0.4192,0.00015,31.46716]
[1778091891431,31.57,81477.45,15.3,-0.4192,0.00015,31.46716]
[1778091893406,31.57,81480.91,15.3,-0.41866,0.00015,31.45973]
[1778091893425,31.57,81479.96,15.3,-0.41881,0.00015,31.46176]
[1778091893860,31.57,81479.96,15.3,-0.41881,0.00015,31.46176]
[1778091893900,31.57,81479.96,15.3,-0.41881,0.00015,31.46176]
[1778091899402,31.57,81474.19,15.3,-0.4197,0.00015,31.47412]
[1778091901416,31.57,81465.99,15.3,-0.42096,0.00015,31.49139]
[1778091903610,31.57,81462.59,15.3,-0.42148,0.00015,31.49846]
[1778091909472,31.57,81463.34,15.3,-0.42137,0.00015,31.49691]
[1778091914507,31.57,81454.16,15.3,-0.42278,0.00015,31.51574]
[1778091919542,31.57,81453.29,15.3,-0.42292,0.00015,31.51749]
[1778091923161,31.57,81460.07,15.3,-0.42187,0.00015,31.50365]
[1778091925002,31.57,81465.7,15.3,-0.42101,0.00015,31.49201]
[1778091925051,31.57,81465.7,15.3,-0.42101,0.00015,31.49201]
[1778091926859,31.57,81473.19,15.3,-0.41986,0.00015,31.4763]
[1778091927598,31.57,81476.63,15.3,-0.41933,0.00015,31.46897]
[1778091927768,31.57,81476.63,15.3,-0.41933,0.00015,31.46897]
[1778091933640,31.57,81479.24,15.3,-0.41891,0.00015,31.46007]
[1778091937756,31.56,81480.04,15.3,-0.41878,0.00015,31.45829]
[1778091941910,31.56,81483.79,15.3,-0.4182,0.00015,31.45012]
[1778091943311,31.56,81484.38,15.3,-0.41811,0.00015,31.44882]
[1778091943609,31.56,81484.38,15.3,-0.41811,0.00015,31.44882]
[1778091943829,31.56,81484.27,15.3,-0.41813,0.00015,31.44903]
[1778091944147,31.56,81484.27,15.3,-0.41813,0.00015,31.44903]
[1778091944605,31.56,81484.27,15.3,-0.41813,0.00015,31.44903]
[1778091944641,31.56,81495.43,15.3,-0.41641,0.00015,31.4245]
[1778091946853,31.56,81502.74,15.3,-0.41529,0.00015,31.40812]
[1778091952785,31.56,81508.06,15.3,-0.41447,0.00015,31.39604]
[1778091957820,31.56,81505.08,15.3,-0.41493,0.00015,31.40282]
[1778091962855,31.56,81504.76,15.3,-0.41498,0.00015,31.40352]
[1778091967890,31.56,81505.78,15.3,-0.41482,0.00015,31.40119]
[1778091972925,31.56,81507.82,15.3,-0.41451,0.00015,31.39652]
[1778091975360,31.56,81507.84,15.3,-0.4145,0.00015,31.39647]
[1778091975441,31.56,81507.84,15.3,-0.4145,0.00015,31.39647]
[1778091980981,31.56,81508.1,15.3,-0.41446,0.00015,31.39587]
[1778091985672,31.56,81507.99,15.3,-0.41448,0.00015,31.39612]
[1778091991058,31.56,81510.2,15.3,-0.41413,0.00015,31.38788]
[1778091996093,31.56,81514.16,15.3,-0.41353,0.00015,31.37877]
[1778091997528,31.56,81514.16,15.3,-0.41353,0.00015,31.37877]
[1778092004149,31.56,81514.46,15.3,-0.41348,0.00015,31.37811]
[1778092009184,31.56,81513.41,15.3,-0.41365,0.00015,31.38055]
[1778092015226,31.56,81507.71,15.3,-0.41452,0.00015,31.39364]
[1778092020261,31.56,81504.57,15.3,-0.415,0.00015,31.40075]
[1778092025296,31.56,81505.29,15.3,-0.41489,0.00015,31.39909]
[1778092030331,31.56,81505.26,15.3,-0.41489,0.00015,31.39913]
[1778092036373,31.56,81503.81,15.3,-0.41511,0.00015,31.40237]
[1778092038769,31.56,81504.59,15.3,-0.41499,0.00015,31.40059]
[1778092046444,31.56,81501.81,15.3,-0.41541,0.00015,31.40681]
[1778092048613,31.56,81501.81,15.3,-0.41541,0.00015,31.40681]
[1778092054500,31.55,81502.88,15.3,-0.41524,0.00015,31.40115]
[1778092059542,31.55,81507.51,15.3,-0.41453,0.00015,31.39061]
[1778092065578,31.55,81509.82,15.3,-0.41417,0.00015,31.38532]
[1778092070613,31.55,81503.8,15.3,-0.41509,0.00015,31.39903]
[1778092072331,31.55,81503.8,15.3,-0.41509,0.00015,31.39903]
[1778092077662,31.55,81503.65,15.3,-0.41511,0.00015,31.39933]
[1778092078647,31.55,81503.65,15.3,-0.41511,0.00015,31.39933]
[1778092083704,31.55,81507.29,15.3,-0.41455,0.00015,31.39103]
[1778092089746,31.55,81505.23,15.3,-0.41487,0.00015,31.3957]
[1778092094781,31.55,81511.61,15.3,-0.41389,0.00015,31.3811]
[1778092099816,31.55,81511.16,15.3,-0.41396,0.00015,31.38214]
[1778092104851,31.55,81511.58,15.3,-0.4139,0.00015,31.38118]
[1778092109888,31.55,81509.55,15.3,-0.41421,0.00015,31.38584]
[1778092115054,31.55,81510.17,15.3,-0.4141,0.00015,31.38123]
[1778092120965,31.55,81510.1,15.3,-0.41411,0.00015,31.38137]
[1778092127007,31.55,81510.37,15.3,-0.41407,0.00015,31.38074]
[1778092136600,31.55,81510.48,15.3,-0.41405,0.00015,31.38048]
[1778092142187,31.55,81510.66,15.3,-0.41403,0.00015,31.38004]
[1778092151180,31.55,81511.21,15.3,-0.41394,0.00015,31.37875]
[1778092156215,31.55,81509.76,15.3,-0.41416,0.00015,31.38206]
[1778092161250,31.55,81509.96,15.3,-0.41413,0.00015,31.3816]
[1778092166285,31.55,81507.03,15.3,-0.41458,0.00015,31.38827]
[1778092171320,31.55,81506.67,15.3,-0.41462,0.00015,31.38588]
[1778092176355,31.55,81506.64,15.3,-0.41463,0.00015,31.38591]
[1778092181513,31.54,81503.86,15.3,-0.41505,0.00015,31.39221]
[1778092182901,31.54,81502.12,15.3,-0.41532,0.00015,31.39613]
[1778092188439,31.54,81501.27,15.3,-0.41544,0.00015,31.39798]
[1778092192590,31.54,81502.01,15.3,-0.41533,0.00015,31.39627]
[1778092193057,31.54,81502.15,15.3,-0.41531,0.00015,31.39595]
[1778092193091,31.54,81502.15,15.3,-0.41531,0.00015,31.39595]
[1778092193992,31.54,81495.76,15.3,-0.41629,0.00015,31.41028]
[1778092194288,31.54,81495.76,15.3,-0.41629,0.00015,31.41028]
[1778092194294,31.54,81495.76,15.3,-0.41629,0.00015,31.41028]
[1778092194425,31.54,81495.76,15.3,-0.41629,0.00015,31.41028]
[1778092194481,31.54,81482.04,15.3,-0.4184,0.00015,31.44041]
[1778092195270,31.54,81482.04,15.3,-0.4184,0.00015,31.44041]
[1778092195859,31.54,81482.04,15.3,-0.4184,0.00015,31.44041]
[1778092195488,31.54,81474.16,15.3,-0.41961,0.00015,31.4573]
[1778092196312,31.54,81474.16,15.3,-0.41961,0.00015,31.4573]
[1778092200204,31.54,81467.07,15.3,-0.4207,0.00015,31.47226]
[1778092200218,31.54,81467.07,15.3,-0.4207,0.00015,31.47226]
[1778092200523,31.54,81459.03,15.3,-0.42194,0.00015,31.48895]
[1778092201108,31.54,81459.03,15.3,-0.42194,0.00015,31.48895]
[1778092201220,31.54,81459.03,15.3,-0.42194,0.00015,31.48895]
[1778092201394,31.54,81459.03,15.3,-0.42194,0.00015,31.48895]
[1778092201421,31.54,81459.03,15.3,-0.42194,0.00015,31.48895]
[1778092201876,31.54,81447.32,15.3,-0.42375,0.00015,31.51277]
[1778092203259,31.54,81440.57,15.3,-0.42479,0.00015,31.52617]
[1778092206609,31.55,81433.56,15.3,-0.42588,0.00015,31.53996]
[1778092206654,31.55,81433.56,15.3,-0.42588,0.00015,31.53996]
[1778092207297,31.55,81432.68,15.3,-0.42602,0.00015,31.5417]
[1778092208769,31.55,81429.02,15.3,-0.42658,0.00015,31.54874]
[1778092209059,31.55,81427.89,15.3,-0.42676,0.00015,31.55094]
[1778092209167,31.55,81427.89,15.3,-0.42676,0.00015,31.55094]
[1778092209432,31.55,81427.89,15.3,-0.42676,0.00015,31.55094]
[1778092210476,31.55,81423.74,15.3,-0.4274,0.00015,31.55881]
[1778092210526,31.55,81423.74,15.3,-0.4274,0.00015,31.55881]
[1778092210904,31.55,81423.74,15.3,-0.4274,0.00015,31.55881]
[1778092212611,31.55,81434.34,15.3,-0.42577,0.00015,31.53856]
[1778092216443,31.55,81434.5,15.3,-0.42574,0.00015,31.53829]
[1778092221831,31.55,81439.33,15.3,-0.42501,0.00015,31.529]
[1778092227716,31.56,81440.14,15.3,-0.4249,0.00015,31.52764]
[1778092232751,31.57,81440.18,15.3,-0.4249,0.00015,31.52457]
[1778092237305,31.57,81439.03,15.3,-0.42508,0.00015,31.52697]
[1778092237317,31.57,81439.03,15.3,-0.42508,0.00015,31.52697]
[1778092239002,31.58,81441.42,15.3,-0.42472,0.00015,31.52235]
[1778092239010,31.58,81441.42,15.3,-0.42472,0.00015,31.52235]
[1778092239038,31.58,81441.42,15.3,-0.42472,0.00015,31.52235]
[1778092239113,31.58,81441.42,15.3,-0.42472,0.00015,31.52235]
[1778092239141,31.58,81441.42,15.3,-0.42472,0.00015,31.52235]
[1778092239184,31.58,81441.42,15.3,-0.42472,0.00015,31.52235]
[1778092239800,31.58,81456.1,15.3,-0.42246,0.00015,31.49298]
[1778092242821,31.57,81461.03,15.3,-0.4217,0.00015,31.48282]
[1778092244666,31.57,81461.09,15.3,-0.42169,0.00015,31.48269]
[1778092248928,31.57,81466.32,15.3,-0.42088,0.00015,31.47183]
[1778092249134,31.57,81466.36,15.3,-0.42087,0.00015,31.47175]
[1778092254905,31.58,81471.04,15.3,-0.42016,0.00015,31.46197]
[1778092259940,31.58,81470.63,15.3,-0.42022,0.00015,31.46287]
[1778092262859,31.58,81470.71,15.3,-0.42021,0.00015,31.46272]
[1778092265859,31.58,81463.09,15.3,-0.42138,0.00015,31.47865]
[1778092269590,31.58,81472.55,15.3,-0.41993,0.00015,31.45887]
[1778092270462,31.58,81479.22,15.3,-0.4189,0.00015,31.44467]
[1778092270474,31.58,81479.22,15.3,-0.4189,0.00015,31.44467]
[1778092270535,31.58,81480.26,15.3,-0.41875,0.00015,31.44246]
[1778092273692,31.58,81483.4,15.3,-0.41826,0.00015,31.43563]
[1778092274068,31.58,81485.49,15.3,-0.41794,0.00015,31.43108]
[1778092276328,31.58,81493.16,15.3,-0.41676,0.00015,31.4142]
[1778092277894,31.58,81493.3,15.3,-0.41674,0.00015,31.41386]
[1778092277953,31.58,81493.3,15.3,-0.41674,0.00015,31.41386]
[1778092278961,31.57,81494.02,15.3,-0.41662,0.00015,31.41221]
[1778092279522,31.57,81497.46,15.3,-0.41609,0.00015,31.40456]
[1778092280614,31.57,81503.3,15.3,-0.4152,0.00015,31.39143]
[1778092280669,31.57,81503.3,15.3,-0.4152,0.00015,31.39143]
[1778092280726,31.57,81503.3,15.3,-0.4152,0.00015,31.39143]
[1778092282188,31.57,81496.48,15.3,-0.41624,0.00015,31.40672]
[1778092288146,31.57,81492.12,15.3,-0.4169,0.00015,31.41628]
[1778092293181,31.57,81492.66,15.3,-0.41681,0.00015,31.41184]
[1778092298216,31.57,81489.32,15.3,-0.41732,0.00015,31.41913]
[1778092302972,31.56,81484.08,15.3,-0.41812,0.00015,31.43052]
[1778092305860,31.56,81483.88,15.3,-0.41815,0.00015,31.43089]
[1778092305976,31.56,81483.88,15.3,-0.41815,0.00015,31.43089]
[1778092306353,31.56,81483.88,15.3,-0.41815,0.00015,31.43086]
[1778092306402,31.56,81483.88,15.3,-0.41815,0.00015,31.43086]
[1778092306723,31.56,81479.01,15.3,-0.4189,0.00015,31.44137]
[1778092307859,31.56,81479.01,15.3,-0.4189,0.00015,31.44137]
[1778092309293,31.56,81465.86,15.3,-0.42092,0.00015,31.46923]
[1778092313779,31.56,81463.38,15.3,-0.4213,0.00015,31.47441]
[1778092313795,31.56,81463.38,15.3,-0.4213,0.00015,31.47441]
[1778092314345,31.56,81461.22,15.3,-0.42164,0.00015,31.47889]
[1778092314632,31.56,81461.22,15.3,-0.42164,0.00015,31.47889]
[1778092316286,31.56,81451.03,15.3,-0.42321,0.00015,31.49968]
[1778092316947,31.56,81451.03,15.3,-0.42321,0.00015,31.49968]
[1778092317185,31.56,81450.71,15.3,-0.42326,0.00015,31.50033]
[1778092320112,31.56,81449.71,15.3,-0.42341,0.00015,31.50233]
[1778092326884,31.56,81448.64,15.3,-0.42357,0.00015,31.50446]
[1778092326894,31.56,81445.41,15.3,-0.42407,0.00015,31.51091]
[1778092332454,31.57,81439.92,15.3,-0.42493,0.00015,31.52189]
[1778092333085,31.57,81439.92,15.3,-0.42493,0.00015,31.52189]
[1778092338496,31.57,81442.94,15.3,-0.42447,0.00015,31.5161]
[1778092342623,31.58,81443.17,15.3,-0.42444,0.00015,31.51573]
[1778092342705,31.58,81443.17,15.3,-0.42444,0.00015,31.51573]
[1778092342891,31.58,81442.27,15.3,-0.42458,0.00015,31.51753]
[1778092344538,31.58,81452.66,15.3,-0.42298,0.00015,31.49679]
[1778092349573,31.58,81453.62,15.3,-0.42284,0.00015,31.4949]
[1778092354933,31.58,81456.75,15.3,-0.42235,0.00015,31.48541]
[1778092356425,31.58,81456.84,15.3,-0.42234,0.00015,31.48525]
[1778092359560,31.58,81460.36,15.3,-0.4218,0.00015,31.47805]
[1778092359671,31.58,81460.36,15.3,-0.4218,0.00015,31.47805]
[1778092359784,31.58,81460.36,15.3,-0.4218,0.00015,31.47805]
[1778092359886,31.58,81460.36,15.3,-0.4218,0.00015,31.47805]
[1778092359931,31.58,81460.36,15.3,-0.4218,0.00015,31.47805]
[1778092360067,31.58,81457.26,15.3,-0.42228,0.00015,31.48442]
[1778092360176,31.58,81457.26,15.3,-0.42228,0.00015,31.48442]
[1778092360661,31.58,81457.26,15.3,-0.42228,0.00015,31.48442]
[1778092360835,31.58,81436.23,15.3,-0.42552,0.00015,31.52634]
[1778092361171,31.58,81436.23,15.3,-0.42552,0.00015,31.52634]
[1778092361780,31.58,81436.23,15.3,-0.42552,0.00015,31.52634]
[1778092361878,31.58,81431.0,15.3,-0.42633,0.00015,31.53646]
[1778092362588,31.58,81431.0,15.3,-0.42633,0.00015,31.53646]
[1778092362891,31.58,81431.0,15.3,-0.42633,0.00015,31.53646]
[1778092362993,31.58,81431.0,15.3,-0.42633,0.00015,31.53646]
[1778092363303,31.58,81430.06,15.3,-0.42647,0.00015,31.53829]
[1778092363399,31.58,81430.06,15.3,-0.42647,0.00015,31.53829]
[1778092363587,31.58,81430.06,15.3,-0.42647,0.00015,31.53829]
[1778092363859,31.58,81430.06,15.3,-0.42647,0.00015,31.53829]
[1778092363931,31.58,81408.46,15.3,-0.42981,0.00015,31.57853]
[1778092364332,31.58,81408.46,15.3,-0.42981,0.00015,31.57853]
[1778092364408,31.58,81408.46,15.3,-0.42981,0.00015,31.57853]
[1778092364678,31.58,81406.08,15.3,-0.43018,0.00015,31.58282]
[1778092365305,31.58,81406.08,15.3,-0.43018,0.00015,31.58282]
[1778092366103,31.58,81410.06,15.3,-0.42956,0.00015,31.57562]
[1778092367327,31.58,81408.87,15.3,-0.42975,0.00015,31.57777]
[1778092367432,31.58,81408.87,15.3,-0.42975,0.00015,31.57777]
[1778092367565,31.58,81408.87,15.3,-0.42975,0.00015,31.57777]
[1778092367817,31.58,81408.87,15.3,-0.42975,0.00015,31.57777]
[1778092373741,31.58,81402.37,15.3,-0.43075,0.00015,31.58942]
[1778092378776,31.58,81402.34,15.3,-0.43075,0.00015,31.58944]
[1778092380598,31.58,81403.97,15.3,-0.4305,0.00015,31.58652]
[1778092380664,31.58,81403.97,15.3,-0.4305,0.00015,31.58652]
[1778092380699,31.58,81403.97,15.3,-0.4305,0.00015,31.58652]
[1778092380706,31.58,81403.97,15.3,-0.4305,0.00015,31.58652]
[1778092380876,31.58,81403.97,15.3,-0.4305,0.00015,31.58652]
[1778092381797,31.58,81389.44,15.3,-0.43275,0.00015,31.61202]
[1778092382863,31.58,81389.44,15.3,-0.43275,0.00015,31.61202]
[1778092382887,31.58,81389.44,15.3,-0.43275,0.00015,31.61202]
[1778092383098,31.58,81389.44,15.3,-0.43275,0.00015,31.61202]
[1778092383040,31.58,81388.36,15.3,-0.43292,0.00015,31.61387]
[1778092383556,31.58,81388.36,15.3,-0.43292,0.00015,31.61387]
[1778092383811,31.58,81376.9,15.3,-0.43469,0.00016,31.63321]
[1778092384468,31.58,81376.9,15.3,-0.43469,0.00016,31.63321]
[1778092384933,31.58,81376.9,15.3,-0.43469,0.00016,31.63321]
[1778092385329,31.58,81371.82,15.3,-0.43548,0.00016,31.64161]
[1778092385428,31.58,81371.82,15.3,-0.43548,0.00016,31.64161]
[1778092385825,31.58,81359.07,15.3,-0.43746,0.00016,31.66208]
[1778092386431,31.58,81359.07,15.3,-0.43746,0.00016,31.66208]
[1778092386521,31.58,81359.07,15.3,-0.43746,0.00016,31.66208]
[1778092388087,31.58,81358.34,15.3,-0.43757,0.00016,31.66323]
[1778092388138,31.58,81365.43,15.3,-0.43647,0.00016,31.65196]
[1778092388281,31.58,81365.43,15.3,-0.43647,0.00016,31.65196]
[1778092388412,31.58,81365.43,15.3,-0.43647,0.00016,31.65196]
[1778092388463,31.58,81365.43,15.3,-0.43647,0.00016,31.65196]
[1778092388482,31.58,81365.43,15.3,-0.43647,0.00016,31.65196]
[1778092388772,31.58,81365.43,15.3,-0.43647,0.00016,31.65196]
[1778092388827,31.58,81365.43,15.3,-0.43647,0.00016,31.65196]
[1778092388911,31.58,81365.43,15.3,-0.43647,0.00016,31.65196]
[1778092389029,31.58,81388.54,15.3,-0.43289,0.00015,31.61357]
[1778092389195,31.58,81388.54,15.3,-0.43289,0.00015,31.61357]
[1778092389372,31.58,81388.54,15.3,-0.43289,0.00015,31.61357]
[1778092389857,31.58,81409.68,15.3,-0.42962,0.00015,31.57623]
[1778092390343,31.58,81409.68,15.3,-0.42962,0.00015,31.57623]
[1778092390481,31.58,81409.68,15.3,-0.42962,0.00015,31.57623]
[1778092390557,31.58,81409.68,15.3,-0.42962,0.00015,31.57623]
[1778092390986,31.58,81411.58,15.3,-0.42932,0.00015,31.57275]
[1778092392555,31.58,81404.76,15.3,-0.43038,0.00015,31.5851]
[1778092392846,31.58,81404.76,15.3,-0.43038,0.00015,31.5851]
[1778092393363,31.58,81408.06,15.3,-0.42987,0.00015,31.57915]
[1778092393824,31.58,81408.06,15.3,-0.42987,0.00015,31.57915]
[1778092394695,31.58,81413.9,15.3,-0.42896,0.00015,31.56849]
[1778092394791,31.58,81413.9,15.3,-0.42896,0.00015,31.56849]
[1778092396164,31.58,81415.9,15.3,-0.42865,0.00015,31.5648]
[1778092399122,31.58,81417.14,15.3,-0.42846,0.00015,31.56251]
[1778092403874,31.58,81416.83,15.3,-0.42851,0.00015,31.56309]
[1778092405110,31.58,81417.9,15.3,-0.42835,0.00015,31.56111]
[1778092413708,31.58,81422.72,15.3,-0.4276,0.00015,31.549]
[1778092414747,31.58,81422.09,15.3,-0.4277,0.00015,31.55019]
[1778092420079,31.58,81418.44,15.3,-0.42826,0.00015,31.55704]
[1778092425115,31.58,81419.97,15.3,-0.42803,0.00015,31.55422]
[1778092425568,31.58,81419.97,15.3,-0.42803,0.00015,31.55422]
[1778092427207,31.58,81417.78,15.3,-0.42837,0.00015,31.55831]
[1778092431048,31.58,81419.84,15.3,-0.42805,0.00015,31.55449]
[1778092431576,31.58,81417.35,15.3,-0.42844,0.00015,31.55912]
[1778092439329,31.59,81418.76,15.3,-0.42822,0.00015,31.55653]
[1778092440836,31.59,81415.68,15.3,-0.4287,0.00015,31.56224]
[1778092446263,31.59,81412.04,15.3,-0.42926,0.00015,31.56892]
[1778092448243,31.59,81413.64,15.3,-0.42901,0.00015,31.56599]
[1778092453314,31.58,81408.53,15.3,-0.4298,0.00015,31.57529]
[1778092456801,31.58,81407.19,15.3,-0.43001,0.00015,31.57771]
[1778092457030,31.58,81407.19,15.3,-0.43001,0.00015,31.57771]
[1778092457040,31.58,81407.19,15.3,-0.43001,0.00015,31.57771]
[1778092457196,31.58,81405.3,15.3,-0.4303,0.00015,31.58111]
[1778092457399,31.58,81405.3,15.3,-0.4303,0.00015,31.58111]
[1778092457571,31.58,81405.3,15.3,-0.4303,0.00015,31.58111]
[1778092457611,31.58,81405.3,15.3,-0.4303,0.00015,31.58111]
[1778092457704,31.58,81396.03,15.3,-0.43173,0.00015,31.59755]
[1778092458605,31.58,81396.03,15.3,-0.43173,0.00015,31.59755]
[1778092458637,31.58,81396.03,15.3,-0.43173,0.00015,31.59755]
[1778092458704,31.58,81386.19,15.3,-0.43326,0.00015,31.61455]
[1778092461626,31.58,81386.21,15.3,-0.43325,0.00015,31.61452]
[1778092461677,31.58,81387.08,15.3,-0.43312,0.00015,31.61304]
[1778092464859,31.59,81387.62,15.3,-0.43304,0.00015,31.61214]
[1778092464960,31.59,81388.98,15.3,-0.43283,0.00015,31.60982]
[1778092469276,31.59,81388.94,15.3,-0.43283,0.00015,31.6099]
[1778092471440,31.59,81397.69,15.3,-0.43147,0.00015,31.59153]
[1778092476884,31.59,81392.68,15.3,-0.43225,0.00015,31.60026]
[1778092476994,31.59,81392.68,15.3,-0.43225,0.00015,31.60026]
[1778092477095,31.58,81392.68,15.3,-0.43225,0.00015,31.60026]
[1778092478746,31.58,81389.83,15.3,-0.43269,0.00015,31.60519]
[1778092478859,31.58,81389.83,15.3,-0.43269,0.00015,31.60519]
[1778092480322,31.59,81383.25,15.3,-0.43371,0.00015,31.61642]
[1778092481165,31.59,81383.25,15.3,-0.43371,0.00015,31.61642]
[1778092481377,31.59,81381.42,15.3,-0.43399,0.00016,31.61952]
[1778092481726,31.59,81369.12,15.3,-0.4359,0.00016,31.63985]
[1778092482980,31.59,81369.12,15.3,-0.4359,0.00016,31.63985]
[1778092483304,31.59,81363.87,15.3,-0.43672,0.00016,31.64831]
[1778092483808,31.59,81363.87,15.3,-0.43672,0.00016,31.64831]
[1778092483915,31.59,81363.87,15.3,-0.43672,0.00016,31.64831]
[1778092483926,31.59,81356.76,15.3,-0.43782,0.00016,31.65954]
[1778092484538,31.59,81356.76,15.3,-0.43782,0.00016,31.65954]
[1778092484737,31.59,81356.76,15.3,-0.43782,0.00016,31.65954]
[1778092484835,31.59,81349.32,15.3,-0.43898,0.00016,31.67106]
[1778092487671,31.59,81346.82,15.3,-0.43937,0.00016,31.67489]
[1778092489212,31.59,81345.03,15.3,-0.43965,0.00016,31.6776]
[1778092490983,31.59,81348.73,15.3,-0.43907,0.00016,31.67202]
[1778092491017,31.59,81348.73,15.3,-0.43907,0.00016,31.67202]
[1778092491079,31.59,81348.73,15.3,-0.43907,0.00016,31.67202]
[1778092491102,31.59,81351.27,15.3,-0.43868,0.00016,31.66814]
[1778092492653,31.59,81356.26,15.3,-0.43791,0.00016,31.66043]
[1778092498434,31.59,81353.13,15.3,-0.43839,0.00016,31.66532]
[1778092503666,31.59,81359.81,15.3,-0.43736,0.00016,31.65492]
[1778092505054,31.59,81359.81,15.3,-0.43736,0.00016,31.65492]
[1778092505395,31.59,81360.36,15.3,-0.43727,0.00016,31.65405]
[1778092510715,31.6,81366.46,15.3,-0.43633,0.00016,31.64438]
[1778092513605,31.6,81366.44,15.3,-0.43634,0.00016,31.64443]
[1778092514738,31.6,81367.92,15.3,-0.43611,0.00016,31.64206]
[1778092515963,31.6,81367.82,15.3,-0.43612,0.00016,31.64223]
[1778092516380,31.6,81366.03,15.3,-0.4364,0.00016,31.64511]
[1778092521475,31.6,81365.12,15.3,-0.43654,0.00016,31.64656]
[1778092523802,31.6,81365.19,15.3,-0.43653,0.00016,31.64644]
[1778092523978,31.6,81365.19,15.3,-0.43653,0.00016,31.64644]
[1778092524037,31.6,81365.19,15.3,-0.43653,0.00016,31.64644]
[1778092524063,31.6,81365.19,15.3,-0.43653,0.00016,31.64644]
[1778092524118,31.6,81363.15,15.3,-0.43685,0.00016,31.6497]
[1778092524355,31.6,81363.15,15.3,-0.43685,0.00016,31.6497]
[1778092524426,31.6,81363.15,15.3,-0.43685,0.00016,31.6497]
[1778092524814,31.6,81354.14,15.3,-0.43825,0.00016,31.66386]
[1778092525298,31.6,81354.14,15.3,-0.43825,0.00016,31.66386]
[1778092525820,31.6,81346.02,15.3,-0.43951,0.00016,31.67629]
[1778092526452,31.6,81346.02,15.3,-0.43951,0.00016,31.67629]
[1778092527459,31.6,81346.23,15.3,-0.43948,0.00016,31.67598]
[1778092527704,31.6,81346.23,15.3,-0.43948,0.00016,31.67598]
[1778092529598,31.6,81352.71,15.3,-0.43847,0.00016,31.66609]
[1778092534893,31.6,81349.91,15.3,-0.4389,0.00016,31.66726]
[1778092539928,31.6,81348.62,15.3,-0.4391,0.00016,31.66923]
[1778092544964,31.6,81349.7,15.3,-0.43893,0.00016,31.66759]
[1778092547427,31.6,81349.2,15.3,-0.43901,0.00016,31.66836]
[1778092547446,31.6,81349.2,15.3,-0.43901,0.00016,31.66836]
[1778092547986,31.6,81343.58,15.3,-0.43989,0.00016,31.67686]
[1778092549193,31.6,81343.58,15.3,-0.43989,0.00016,31.67686]
[1778092549497,31.6,81338.18,15.3,-0.44073,0.00016,31.68489]
[1778092549573,31.6,81338.18,15.3,-0.44073,0.00016,31.68489]
[1778092550177,31.6,81330.94,15.3,-0.44185,0.00016,31.69543]
[1778092551324,31.6,81332.12,15.3,-0.44167,0.00016,31.69373]
[1778092551943,31.6,81332.12,15.3,-0.44167,0.00016,31.69373]
[1778092555474,31.6,81337.35,15.3,-0.44086,0.00016,31.68612]
[1778092557415,31.6,81334.14,15.3,-0.44136,0.00016,31.69081]
[1778092558622,31.6,81333.03,15.3,-0.44153,0.00016,31.69243]
[1778092558752,31.6,81333.03,15.3,-0.44153,0.00016,31.69243]
[1778092560841,31.6,81332.14,15.3,-0.44167,0.00016,31.69371]
[1778092564098,31.6,81324.54,15.3,-0.44285,0.00016,31.70454]
[1778092566100,31.6,81324.83,15.3,-0.4428,0.00016,31.70413]
[1778092566209,31.6,81324.83,15.3,-0.4428,0.00016,31.70413]
[1778092567316,31.6,81324.55,15.3,-0.44285,0.00016,31.70451]
[1778092567673,31.6,81324.55,15.3,-0.44285,0.00016,31.70451]
[1778092567727,31.6,81324.55,15.3,-0.44285,0.00016,31.70451]
[1778092567831,31.6,81324.55,15.3,-0.44285,0.00016,31.70451]
[1778092567959,31.6,81324.55,15.3,-0.44285,0.00016,31.70451]
[1778092568285,31.6,81324.55,15.3,-0.44285,0.00016,31.70451]
[1778092568126,31.6,81315.88,15.3,-0.4442,0.00016,31.71652]
[1778092568510,31.6,81315.88,15.3,-0.4442,0.00016,31.71652]
[1778092569099,31.6,81315.88,15.3,-0.4442,0.00016,31.71652]
[1778092569290,31.6,81304.03,15.3,-0.44604,0.00016,31.73234]
[1778092570788,31.6,81301.72,15.3,-0.4464,0.00016,31.73535]
[1778092570844,31.6,81301.72,15.3,-0.4464,0.00016,31.73535]
[1778092570964,31.6,81301.72,15.3,-0.4464,0.00016,31.73535]
[1778092573045,31.6,81301.83,15.3,-0.44639,0.00016,31.73522]
[1778092573161,31.6,81303.7,15.3,-0.44609,0.00016,31.73277]
[1778092578196,31.6,81302.46,15.3,-0.44628,0.00016,31.73436]
[1778092578738,31.6,81302.46,15.3,-0.44628,0.00016,31.73436]
[1778092578859,31.6,81302.46,15.3,-0.44628,0.00016,31.73436]
[1778092583094,31.6,81296.13,15.3,-0.44727,0.00016,31.74251]
[1778092583859,31.6,81300.84,15.3,-0.44654,0.00016,31.73648]
[1778092584238,31.6,81303.03,15.3,-0.4462,0.00016,31.73365]
[1778092589208,31.61,81307.63,15.3,-0.44549,0.00016,31.72772]
[1778092589483,31.61,81312.08,15.3,-0.4448,0.00016,31.72185]
[1778092589933,31.61,81312.08,15.3,-0.4448,0.00016,31.72185]
[1778092595315,31.62,81318.79,15.3,-0.44376,0.00016,31.70965]
[1778092595458,31.62,81318.79,15.3,-0.44376,0.00016,31.70965]
[1778092596328,31.62,81319.48,15.3,-0.44365,0.00016,31.7087]
[1778092596796,31.62,81319.48,15.3,-0.44365,0.00016,31.7087]
[1778092597920,31.62,81319.48,15.3,-0.44365,0.00016,31.7087]
[1778092598987,31.62,81322.13,15.3,-0.44324,0.00016,31.70502]
[1778092601492,31.62,81321.35,15.3,-0.44336,0.00016,31.70611]
[1778092601836,31.62,81321.35,15.3,-0.44336,0.00016,31.70611]
[1778092601874,31.62,81321.35,15.3,-0.44336,0.00016,31.70611]
[1778092604747,31.62,81315.68,15.3,-0.44425,0.00016,31.71391]
[1778092605065,31.62,81312.2,15.3,-0.44479,0.00016,31.71865]
[1778092606395,31.62,81299.96,15.3,-0.44669,0.00016,31.73473]
[1778092610904,31.62,81305.51,15.3,-0.44583,0.00016,31.7275]
[1778092614923,31.6,81303.58,15.3,-0.4461,0.00016,31.7297]
[1778092617703,31.59,81303.62,15.3,-0.44608,0.00016,31.72956]
[1778092620546,31.59,81301.15,15.3,-0.44647,0.00016,31.73275]
[1778092623133,31.59,81301.34,15.3,-0.44644,0.00016,31.7325]
[1778092623863,31.59,81298.87,15.3,-0.44682,0.00016,31.73569]
[1778092623867,31.59,81301.42,15.3,-0.44643,0.00016,31.73241]
[1778092625335,31.59,81301.42,15.3,-0.44643,0.00016,31.73241]
[1778092625528,31.6,81312.27,15.3,-0.44475,0.00016,31.71818]
[1778092626846,31.6,81312.27,15.3,-0.44475,0.00016,31.71818]
[1778092627772,31.6,81315.4,15.3,-0.44426,0.00016,31.71394]
[1778092627814,31.6,81315.4,15.3,-0.44426,0.00016,31.71394]
[1778092633584,31.6,81314.38,15.3,-0.44442,0.00016,31.71536]
[1778092636104,31.6,81313.66,15.3,-0.44453,0.00016,31.71634]
[1778092636299,31.6,81313.66,15.3,-0.44453,0.00016,31.71634]
[1778092637379,31.6,81317.91,15.3,-0.44387,0.00016,31.71055]
[1778092637382,31.6,81317.91,15.3,-0.44387,0.00016,31.71055]
[1778092638153,31.6,81317.91,15.3,-0.44387,0.00016,31.71055]
[1778092642286,31.6,81315.57,15.3,-0.44424,0.00016,31.71376]
[1778092642343,31.6,81315.53,15.3,-0.44424,0.00016,31.71381]
[1778092642405,31.6,81315.53,15.3,-0.44424,0.00016,31.71381]
[1778092642444,31.6,81315.53,15.3,-0.44424,0.00016,31.71381]
[1778092642725,31.6,81307.06,15.3,-0.44556,0.00016,31.72519]
[1778092644661,31.6,81300.13,15.3,-0.44664,0.00016,31.73422]
[1778092646006,31.6,81300.13,15.3,-0.44664,0.00016,31.73422]
[1778092646035,31.6,81300.13,15.3,-0.44664,0.00016,31.73422]
[1778092646128,31.6,81300.13,15.3,-0.44664,0.00016,31.73422]
[1778092646859,31.6,81301.35,15.3,-0.44645,0.00016,31.73264]
[1778092647150,31.6,81301.35,15.3,-0.44645,0.00016,31.73264]
[1778092647682,31.6,81283.89,15.3,-0.44917,0.00016,31.7545]
[1778092652220,31.6,81283.78,15.3,-0.44919,0.00016,31.75463]
[1778092654551,31.6,81283.26,15.3,-0.44927,0.00016,31.75212]
[1778092654647,31.6,81283.26,15.3,-0.44927,0.00016,31.75212]
[1778092656119,31.6,81294.69,15.3,-0.44749,0.00016,31.73802]
[1778092656595,31.6,81294.69,15.3,-0.44749,0.00016,31.73802]
[1778092657118,31.6,81297.52,15.3,-0.44704,0.00016,31.73444]
[1778092658759,31.6,81305.61,15.3,-0.44579,0.00016,31.72397]
[1778092661803,31.6,81305.26,15.3,-0.44584,0.00016,31.72445]
[1778092666249,31.6,81306.27,15.3,-0.44569,0.00016,31.72315]
[1778092669419,31.61,81308.8,15.3,-0.44529,0.00016,31.71983]
[1778092670489,31.61,81313.22,15.3,-0.44461,0.00016,31.71391]
[1778092670886,31.61,81313.22,15.3,-0.44461,0.00016,31.71391]
[1778092672309,31.61,81315.43,15.3,-0.44426,0.00016,31.71091]
[1778092672325,31.61,81315.43,15.3,-0.44426,0.00016,31.71091]
[1778092677081,31.61,81314.63,15.3,-0.44439,0.00016,31.71202]
[1778092682927,31.61,81320.52,15.3,-0.44347,0.00016,31.70396]
[1778092684934,31.61,81319.56,15.3,-0.44362,0.00016,31.70529]
[1778092685948,31.61,81311.36,15.3,-0.4449,0.00016,31.71646]
[1778092690983,31.61,81312.72,15.3,-0.44469,0.00016,31.71465]
[1778092696018,31.61,81312.85,15.3,-0.44467,0.00016,31.71451]
[1778092701053,31.61,81315.25,15.3,-0.4443,0.00016,31.71128]
[1778092703068,31.61,81307.87,15.3,-0.44545,0.00016,31.7212]
[1778092708103,31.62,81310.84,15.3,-0.44499,0.00016,31.71728]
[1778092709872,31.62,81310.98,15.3,-0.44497,0.00016,31.7171]
[1778092710027,31.62,81310.98,15.3,-0.44497,0.00016,31.7171]
[1778092710158,31.62,81310.98,15.3,-0.44497,0.00016,31.7171]
[1778092710329,31.62,81310.98,15.3,-0.44497,0.00016,31.7171]
[1778092710378,31.62,81306.16,15.3,-0.44572,0.00016,31.7235]
[1778092710559,31.62,81306.16,15.3,-0.44572,0.00016,31.7235]
[1778092711153,31.62,81295.23,15.3,-0.44742,0.00016,31.73445]
[1778092716185,31.62,81290.56,15.3,-0.44815,0.00016,31.7403]
[1778092718554,31.62,81290.53,15.3,-0.44815,0.00016,31.74034]
[1778092718860,31.62,81290.53,15.3,-0.44815,0.00016,31.74034]
[1778092719181,31.62,81294.64,15.3,-0.44751,0.00016,31.7352]
[1778092724216,31.61,81297.79,15.3,-0.44702,0.00016,31.73113]
[1778092724460,31.61,81297.79,15.3,-0.44702,0.00016,31.73113]
[1778092730258,31.61,81296.71,15.3,-0.44718,0.00016,31.73243]
[1778092732272,31.6,81304.35,15.3,-0.44598,0.00016,31.72255]
[1778092736405,31.61,81306.87,15.3,-0.44559,0.00016,31.71926]
[1778092737708,31.61,81311.48,15.3,-0.44488,0.00016,31.71314]
[1778092738532,31.61,81314.24,15.3,-0.44445,0.00016,31.70942]
[1778092740331,31.61,81314.46,15.3,-0.44441,0.00016,31.70913]
[1778092741177,31.61,81314.06,15.3,-0.44448,0.00016,31.70968]
[1778092741502,31.61,81315.57,15.3,-0.44424,0.00016,31.70763]
[1778092746356,31.61,81318.13,15.3,-0.44384,0.00016,31.70414]
[1778092747539,31.61,81312.08,15.3,-0.44479,0.00016,31.71237]
[1778092748117,31.61,81312.08,15.3,-0.44479,0.00016,31.71237]
[1778092751119,31.61,81315.36,15.3,-0.44428,0.00016,31.70795]
[1778092754404,31.61,81316.26,15.3,-0.44414,0.00016,31.70674]
[1778092759462,31.61,81315.44,15.3,-0.44427,0.00016,31.70788]
[1778092764497,31.62,81316.23,15.3,-0.44415,0.00016,31.70683]
[1778092769533,31.62,81315.37,15.3,-0.44428,0.00016,31.70802]
[1778092774568,31.62,81309.17,15.3,-0.44525,0.00016,31.71326]
[1778092779603,31.62,81309.43,15.3,-0.44521,0.00016,31.71295]
[1778092784638,31.63,81310.05,15.3,-0.44512,0.00016,31.71217]
[1778092789673,31.63,81311.04,15.3,-0.44497,0.00016,31.71088]
[1778092794708,31.63,81310.87,15.3,-0.445,0.00016,31.71114]
[1778092799743,31.63,81311.46,15.3,-0.44491,0.00016,31.71038]
[1778092804280,31.63,81312.25,15.3,-0.44479,0.00016,31.70934]
[1778092804365,31.63,81312.25,15.3,-0.44479,0.00016,31.70934]
[1778092804774,31.63,81315.32,15.3,-0.44431,0.00016,31.7052]
[1778092805570,31.63,81321.28,15.3,-0.44338,0.00016,31.69702]
[1778092805787,31.63,81329.54,15.3,-0.4421,0.00016,31.68539]
[1778092808076,31.63,81331.47,15.3,-0.4418,0.00016,31.68262]
[1778092810156,31.63,81333.16,15.3,-0.44154,0.00016,31.68018]
[1778092810173,31.63,81333.16,15.3,-0.44154,0.00016,31.68018]
[1778092810242,31.63,81333.98,15.3,-0.44141,0.00016,31.67899]
[1778092810867,31.63,81333.98,15.3,-0.44141,0.00016,31.67899]
[1778092810968,31.63,81345.03,15.3,-0.43969,0.00016,31.66267]
[1778092816507,31.63,81348.91,15.3,-0.43908,0.00016,31.65677]
[1778092816595,31.63,81348.63,15.3,-0.43913,0.00016,31.65718]
[1778092816722,31.63,81348.63,15.3,-0.43913,0.00016,31.65718]
[1778092817727,31.63,81352.03,15.3,-0.4386,0.00016,31.65198]
[1778092819733,31.63,81357.99,15.3,-0.43767,0.00016,31.64272]
[1778092819794,31.63,81357.99,15.3,-0.43767,0.00016,31.64272]
[1778092820793,31.63,81359.03,15.3,-0.43751,0.00016,31.64109]
[1778092822603,31.63,81363.77,15.3,-0.43677,0.00016,31.63357]
[1778092823656,31.63,81363.77,15.3,-0.43677,0.00016,31.63356]
[1778092828948,31.63,81369.06,15.3,-0.43595,0.00016,31.62502]
[1778092833983,31.62,81370.08,15.3,-0.43578,0.00016,31.62019]
[1778092836594,31.62,81374.1,15.3,-0.43516,0.00016,31.61361]
[1778092836989,31.62,81374.1,15.3,-0.43516,0.00016,31.61361]
[1778092837458,31.62,81374.1,15.3,-0.43516,0.00016,31.61361]
[1778092837496,31.62,81374.1,15.3,-0.43516,0.00016,31.61361]
[1778092837799,31.62,81374.5,15.3,-0.4351,0.00016,31.61294]
[1778092838451,31.62,81362.73,15.3,-0.43692,0.00016,31.63198]
[1778092839473,31.62,81362.73,15.3,-0.43692,0.00016,31.63198]
[1778092839567,31.62,81356.51,15.3,-0.43789,0.00016,31.64175]
[1778092840152,31.62,81356.51,15.3,-0.43789,0.00016,31.64175]
[1778092840193,31.62,81356.51,15.3,-0.43789,0.00016,31.64175]
[1778092846068,31.62,81351.78,15.3,-0.43862,0.00016,31.64903]
[1778092851103,31.62,81350.61,15.3,-0.4388,0.00016,31.65079]
[1778092853778,31.62,81349.89,15.3,-0.43891,0.00016,31.65187]
[1778092859159,31.61,81345.63,15.3,-0.43956,0.00016,31.65828]
[1778092864195,31.61,81345.17,15.3,-0.43963,0.00016,31.65894]
[1778092869230,31.61,81345.84,15.3,-0.43953,0.00016,31.65789]
[1778092874265,31.61,81344.7,15.3,-0.4397,0.00016,31.65958]
[1778092877363,31.61,81345.4,15.3,-0.43959,0.00016,31.65851]
[1778092877417,31.61,81345.4,15.3,-0.43959,0.00016,31.65851]
[1778092877427,31.61,81345.4,15.3,-0.43959,0.00016,31.65851]
[1778092877567,31.61,81344.93,15.3,-0.43966,0.00016,31.65921]
[1778092877685,31.61,81344.93,15.3,-0.43966,0.00016,31.65921]
[1778092878493,31.61,81344.93,15.3,-0.43966,0.00016,31.65921]
[1778092881773,31.61,81340.32,15.3,-0.44038,0.00016,31.66612]
[1778092886651,31.61,81343.19,15.3,-0.43994,0.00016,31.6619]
[1778092886661,31.61,81343.19,15.3,-0.43994,0.00016,31.6619]
[1778092886835,31.61,81343.19,15.3,-0.43994,0.00016,31.6619]
[1778092887356,31.61,81347.06,15.3,-0.43934,0.00016,31.65608]
[1778092892391,31.61,81352.45,15.3,-0.4385,0.00016,31.64468]
[1778092896597,31.61,81351.93,15.3,-0.43858,0.00016,31.64547]
[1778092897283,31.61,81352.67,15.3,-0.43846,0.00016,31.64432]
[1778092897294,31.61,81352.67,15.3,-0.43846,0.00016,31.64432]
[1778092897426,31.61,81347.78,15.3,-0.43922,0.00016,31.6518]
[1778092897757,31.61,81347.78,15.3,-0.43922,0.00016,31.6518]
[1778092898440,31.61,81347.78,15.3,-0.43922,0.00016,31.6518]
[1778092904475,31.61,81340.88,15.3,-0.4403,0.00016,31.66223]
[1778092904723,31.61,81340.88,15.3,-0.4403,0.00016,31.66223]
[1778092911524,31.62,81339.23,15.3,-0.44056,0.00016,31.66473]
[1778092912014,31.62,81339.23,15.3,-0.44056,0.00016,31.66473]
[1778092912531,31.62,81339.16,15.3,-0.44057,0.00016,31.66484]
[1778092918573,31.62,81339.7,15.3,-0.44049,0.00016,31.66404]
[1778092919777,31.62,81338.59,15.3,-0.44066,0.00016,31.66568]
[1778092919869,31.62,81338.59,15.3,-0.44066,0.00016,31.66568]
[1778092920587,31.62,81326.18,15.3,-0.44259,0.00016,31.6836]
[1778092920905,31.62,81326.18,15.3,-0.44259,0.00016,31.6836]
[1778092926629,31.62,81329.62,15.3,-0.44205,0.00016,31.67872]
[1778092931664,31.62,81329.78,15.3,-0.44203,0.00016,31.6785]
[1778092936699,31.62,81335.42,15.3,-0.44115,0.00016,31.67036]
[1778092940127,31.62,81337.93,15.3,-0.44076,0.00016,31.6667]
[1778092940228,31.62,81338.34,15.3,-0.4407,0.00016,31.6661]
[1778092941781,31.62,81342.1,15.3,-0.44012,0.00016,31.66053]
[1778092941827,31.62,81342.1,15.3,-0.44012,0.00016,31.66053]
[1778092943973,31.62,81337.89,15.3,-0.44077,0.00016,31.66675]
[1778092950676,31.62,81338.68,15.3,-0.44065,0.00016,31.66557]
[1778092959860,31.62,81339.33,15.3,-0.44054,0.00016,31.66144]
[1778092964895,31.62,81338.35,15.3,-0.44069,0.00016,31.66288]
[1778092969932,31.62,81339.58,15.3,-0.4405,0.00016,31.66106]
[1778092974967,31.62,81339.58,15.3,-0.4405,0.00016,31.66106]
[1778092980012,31.62,81337.21,15.3,-0.44087,0.00016,31.66455]
[1778092985037,31.62,81337.33,15.3,-0.44085,0.00016,31.66438]
[1778092990072,31.62,81337.97,15.3,-0.44075,0.00016,31.66344]
[1778092995107,31.62,81336.51,15.3,-0.44098,0.00016,31.66559]
[1778092997651,31.62,81336.54,15.3,-0.44097,0.00016,31.66555]
[1778092998966,31.62,81337.91,15.3,-0.44076,0.00016,31.66354]
[1778092999210,31.62,81337.91,15.3,-0.44076,0.00016,31.66354]
[1778093002156,31.62,81350.07,15.3,-0.43887,0.00016,31.64532]
[1778093005303,31.62,81349.8,15.3,-0.43892,0.00016,31.64575]
[1778093005825,31.62,81349.8,15.3,-0.43892,0.00016,31.64576]
[1778093011219,31.62,81351.42,15.3,-0.43866,0.00016,31.64008]
[1778093014240,31.62,81360.29,15.3,-0.43728,0.00016,31.62625]
[1778093019275,31.62,81363.73,15.3,-0.43674,0.00016,31.62078]
[1778093024310,31.62,81363.54,15.3,-0.43677,0.00016,31.62106]
[1778093029345,31.61,81363.7,15.3,-0.43674,0.00016,31.62078]
[1778093031634,31.61,81363.41,15.3,-0.43679,0.00016,31.62124]
[1778093037576,31.61,81363.94,15.3,-0.4367,0.00016,31.62036]
[1778093039736,31.61,81368.1,15.3,-0.43606,0.00016,31.61366]
[1778093040579,31.61,81369.33,15.3,-0.43586,0.00016,31.61167]
[1778093046353,31.61,81374.98,15.3,-0.43499,0.00016,31.60242]
[1778093047578,31.61,81377.46,15.3,-0.4346,0.00016,31.59831]
[1778093047660,31.61,81380.75,15.3,-0.43409,0.00016,31.59282]
[1778093048380,31.61,81380.75,15.3,-0.43409,0.00016,31.59282]
[1778093049232,31.61,81384.75,15.3,-0.43347,0.00015,31.58608]
[1778093054522,31.61,81388.64,15.3,-0.43288,0.00015,31.5795]
[1778093054989,31.61,81388.64,15.3,-0.43288,0.00015,31.5795]
[1778093060564,31.62,81383.1,15.3,-0.43374,0.00015,31.58899]
[1778093065604,31.62,81383.65,15.3,-0.43366,0.00015,31.58812]
[1778093068834,31.62,81387.73,15.3,-0.43303,0.00015,31.58122]
[1778093074667,31.62,81388.7,15.3,-0.43288,0.00015,31.57647]
[1778093079702,31.63,81388.94,15.3,-0.43284,0.00015,31.57611]
[1778093084737,31.63,81385.2,15.3,-0.43343,0.00015,31.58254]
[1778093089262,31.63,81383.68,15.3,-0.43367,0.00015,31.58515]
[1778093089279,31.63,81383.68,15.3,-0.43367,0.00015,31.58515]
[1778093089294,31.63,81383.68,15.3,-0.43367,0.00015,31.58515]
[1778093091609,31.63,81377.12,15.3,-0.43468,0.00015,31.59617]
[1778093091786,31.63,81377.25,15.3,-0.43467,0.00015,31.59597]
[1778093096821,31.64,81367.34,15.3,-0.43621,0.00016,31.61224]
[1778093101856,31.64,81368.44,15.3,-0.43604,0.00016,31.61051]
[1778093104861,31.64,81368.69,15.3,-0.436,0.00016,31.61014]
[1778093104958,31.64,81368.69,15.3,-0.436,0.00016,31.61014]
[1778093105201,31.64,81368.69,15.3,-0.436,0.00016,31.61014]
[1778093105245,31.64,81368.69,15.3,-0.436,0.00016,31.61014]
[1778093105314,31.64,81368.69,15.3,-0.436,0.00016,31.61014]
[1778093105376,31.64,81368.69,15.3,-0.436,0.00016,31.61014]
[1778093105727,31.64,81368.69,15.3,-0.436,0.00016,31.61014]
[1778093105781,31.64,81373.37,15.3,-0.43528,0.00016,31.60249]
[1778093106688,31.64,81373.37,15.3,-0.43528,0.00016,31.60249]
[1778093111979,31.64,81383.54,15.3,-0.4337,0.00015,31.58562]
[1778093112002,31.64,81383.54,15.3,-0.4337,0.00015,31.58562]
[1778093112035,31.64,81383.54,15.3,-0.4337,0.00015,31.58562]
[1778093112053,31.64,81383.54,15.3,-0.4337,0.00015,31.58562]
[1778093112238,31.64,81382.68,15.3,-0.43384,0.00015,31.58704]
[1778093112868,31.64,81382.68,15.3,-0.43384,0.00015,31.58704]
[1778093112933,31.64,81373.93,15.3,-0.43519,0.00015,31.60158]
[1778093116732,31.64,81373.33,15.3,-0.43528,0.00016,31.60252]
[1778093120409,31.63,81373.58,15.3,-0.43524,0.00016,31.60203]
[1778093126570,31.63,81373.74,15.3,-0.4352,0.00016,31.60164]
[1778093126650,31.63,81373.74,15.3,-0.4352,0.00016,31.60164]
[1778093126726,31.63,81374.36,15.3,-0.4351,0.00016,31.6006]
[1778093128142,31.63,81375.92,15.3,-0.43486,0.00016,31.59805]
[1778093128173,31.63,81375.92,15.3,-0.43486,0.00016,31.59805]
[1778093128180,31.63,81375.92,15.3,-0.43486,0.00016,31.59805]
[1778093128336,31.63,81375.92,15.3,-0.43486,0.00016,31.59805]
[1778093134078,31.62,81385.11,15.3,-0.43342,0.00015,31.57938]
[1778093134218,31.62,81385.11,15.3,-0.43342,0.00015,31.57938]
[1778093135621,31.62,81391.93,15.3,-0.43237,0.00015,31.5677]
[1778093137898,31.62,81398.06,15.3,-0.43142,0.00015,31.55702]
[1778093138771,31.62,81398.06,15.3,-0.43142,0.00015,31.55702]
[1778093142052,31.62,81401.73,15.3,-0.43085,0.00015,31.55051]
[1778093145922,31.62,81402.24,15.3,-0.43077,0.00015,31.54959]
[1778093146570,31.62,81402.24,15.3,-0.43077,0.00015,31.54959]
[1778093152208,31.62,81395.13,15.3,-0.43187,0.00015,31.56211]
[1778093157244,31.62,81397.96,15.3,-0.43143,0.00015,31.55715]
[1778093162278,31.62,81400.6,15.3,-0.43102,0.00015,31.55248]
[1778093163658,31.62,81400.6,15.3,-0.43102,0.00015,31.55248]
[1778093164636,31.62,81401.28,15.3,-0.43092,0.00015,31.55127]
[1778093164817,31.62,81401.28,15.3,-0.43092,0.00015,31.55127]
[1778093170334,31.62,81406.75,15.3,-0.43007,0.00015,31.54144]
[1778093175369,31.62,81407.19,15.3,-0.43,0.00015,31.5406]
[1778093180410,31.62,81407.75,15.3,-0.42991,0.00015,31.53955]
[1778093185715,31.61,81408.34,15.3,-0.42981,0.00015,31.53846]
[1778093192494,31.61,81403.47,15.3,-0.43056,0.00015,31.544]
[1778093198536,31.61,81403.75,15.3,-0.43051,0.00015,31.54345]
[1778093203571,31.61,81408.45,15.3,-0.42978,0.00015,31.53497]
[1778093204537,31.61,81408.45,15.3,-0.42978,0.00015,31.53497]
[1778093209614,31.61,81413.19,15.3,-0.42905,0.00015,31.52631]
[1778093213568,31.61,81410.77,15.3,-0.42942,0.00015,31.53073]
[1778093218085,31.61,81401.84,15.3,-0.4308,0.00015,31.54678]
[1778093218677,31.61,81392.28,15.3,-0.43228,0.00015,31.56357]
[1778093220269,31.61,81390.29,15.3,-0.43259,0.00015,31.56701]
[1778093221580,31.61,81390.6,15.3,-0.43254,0.00015,31.56648]
[1778093226427,31.61,81388.24,15.3,-0.43291,0.00016,31.57056]
[1778093226698,31.61,81388.24,15.3,-0.43291,0.00016,31.57056]
[1778093227740,31.61,81372.79,15.3,-0.43531,0.00016,31.59647]
[1778093229124,31.61,81372.12,15.3,-0.43541,0.00016,31.59755]
[1778093234790,31.6,81372.23,15.3,-0.43538,0.00016,31.5972]
[1778093236219,31.6,81372.23,15.3,-0.43538,0.00016,31.5972]
[1778093237643,31.6,81371.92,15.3,-0.43542,0.00016,31.59766]
[1778093237702,31.6,81371.92,15.3,-0.43542,0.00016,31.59766]
[1778093237722,31.6,81371.92,15.3,-0.43542,0.00016,31.59766]
[1778093237793,31.6,81371.92,15.3,-0.43542,0.00016,31.59766]
[1778093237811,31.59,81371.01,15.3,-0.43556,0.00016,31.59912]
[1778093239825,31.59,81360.93,15.3,-0.43713,0.00016,31.61532]
[1778093242232,31.59,81363.74,15.3,-0.43669,0.00016,31.61083]
[1778093243075,31.59,81363.27,15.3,-0.43676,0.00016,31.61155]
[1778093247915,31.59,81365.96,15.3,-0.43634,0.00016,31.60721]
[1778093250420,31.59,81364.14,15.3,-0.43662,0.00016,31.61007]
[1778093255937,31.58,81365.18,15.3,-0.43643,0.00016,31.60504]
[1778093260973,31.57,81363.64,15.3,-0.43666,0.00016,31.60736]
[1778093261019,31.57,81363.64,15.3,-0.43666,0.00016,31.60736]
[1778093267015,31.56,81362.71,15.3,-0.43679,0.00016,31.60865]
[1778093272496,31.55,81362.56,15.3,-0.43681,0.00016,31.60877]
[1778093278092,31.54,81363.5,15.3,-0.43664,0.00016,31.60705]
[1778093284134,31.53,81363.54,15.3,-0.43662,0.00016,31.60679]
[1778093289171,31.53,81364.72,15.3,-0.43642,0.00016,31.60473]
[1778093294206,31.52,81364.15,15.3,-0.4365,0.00016,31.60549]
[1778093300248,31.51,81363.89,15.3,-0.43653,0.00016,31.60572]
[1778093305491,31.5,81363.99,15.3,-0.4365,0.00016,31.60543]
[1778093309706,31.5,81371.98,15.3,-0.43525,0.00016,31.59229]
[1778093309737,31.5,81371.98,15.3,-0.43525,0.00016,31.59229]
[1778093313344,31.49,81361.85,15.3,-0.43681,0.00016,31.60546]
[1778093319386,31.48,81361.71,15.3,-0.43682,0.00016,31.6055]
[1778093320075,31.48,81361.71,15.3,-0.43682,0.00016,31.6055]
[1778093322286,31.48,81361.31,15.3,-0.43687,0.00016,31.60608]
[1778093328450,31.47,81358.15,15.3,-0.43736,0.00016,31.61101]
[1778093333485,31.47,81358.31,15.3,-0.43733,0.00016,31.6107]
[1778093338520,31.47,81358.67,15.3,-0.43727,0.00016,31.61007]
[1778093343555,31.47,81357.49,15.3,-0.43745,0.00016,31.61189]
[1778093346581,31.46,81358.85,15.3,-0.43724,0.00016,31.60971]
[1778093352618,31.45,81358.64,15.3,-0.43725,0.00016,31.60984]
[1778093355791,31.45,81368.25,15.3,-0.43575,0.00016,31.59424]
[1778093358782,31.45,81371.72,15.3,-0.4352,0.00016,31.58848]
[1778093364702,31.44,81371.88,15.3,-0.43516,0.00016,31.58806]
[1778093369362,31.44,81372.0,15.3,-0.43514,0.00016,31.58778]
[1778093374841,31.43,81366.81,15.3,-0.43594,0.00016,31.59306]
[1778093380814,31.43,81366.3,15.3,-0.436,0.00016,31.59376]
[1778093385850,31.42,81360.12,15.3,-0.43696,0.00016,31.60365]
[1778093390102,31.42,81353.31,15.3,-0.43802,0.00016,31.61438]
[1778093390106,31.42,81353.31,15.3,-0.43802,0.00016,31.61438]
[1778093390119,31.42,81353.31,15.3,-0.43802,0.00016,31.61438]
[1778093390272,31.42,81353.27,15.3,-0.43803,0.00016,31.61442]
[1778093390342,31.42,81353.27,15.3,-0.43803,0.00016,31.61442]
[1778093390597,31.42,81353.27,15.3,-0.43803,0.00016,31.61442]
[1778093390617,31.42,81353.27,15.3,-0.43803,0.00016,31.61442]
[1778093390859,31.42,81353.27,15.3,-0.43803,0.00016,31.61442]
[1778093390885,31.42,81349.94,15.3,-0.43855,0.00016,31.61959]
[1778093392731,31.42,81345.11,15.3,-0.4393,0.00016,31.62705]
[1778093392790,31.42,81345.11,15.3,-0.4393,0.00016,31.62705]
[1778093393817,31.42,81340.25,15.3,-0.44007,0.00016,31.63444]
[1778093397976,31.42,81336.46,15.3,-0.44066,0.00016,31.64015]
[1778093399771,31.42,81338.71,15.3,-0.44031,0.00016,31.63682]
[1778093400455,31.42,81337.1,15.3,-0.44057,0.00016,31.63923]
[1778093400945,31.42,81337.1,15.3,-0.44057,0.00016,31.63923]
[1778093400955,31.42,81335.74,15.3,-0.44078,0.00016,31.64126]
[1778093403379,31.42,81335.69,15.3,-0.44079,0.00016,31.64134]
[1778093403742,31.42,81335.69,15.3,-0.44079,0.00016,31.64134]
[1778093409013,31.42,81331.68,15.3,-0.44142,0.00016,31.64726]
[1778093414048,31.42,81331.48,15.3,-0.44145,0.00016,31.64755]
[1778093416815,31.42,81332.17,15.3,-0.44134,0.00016,31.64654]
[1778093417341,31.42,81335.39,15.3,-0.44084,0.00016,31.6418]
[1778093417355,31.42,81335.39,15.3,-0.44084,0.00016,31.6418]
[1778093417384,31.42,81335.39,15.3,-0.44084,0.00016,31.6418]
[1778093417390,31.42,81335.39,15.3,-0.44084,0.00016,31.6418]
[1778093418029,31.42,81335.39,15.3,-0.44084,0.00016,31.6418]
[1778093418076,31.42,81346.7,15.3,-0.43906,0.00016,31.62474]
[1778093418710,31.42,81346.7,15.3,-0.43906,0.00016,31.62474]
[1778093418716,31.42,81346.7,15.3,-0.43906,0.00016,31.62474]
[1778093418719,31.42,81346.7,15.3,-0.43906,0.00016,31.62474]
[1778093418755,31.42,81346.7,15.3,-0.43906,0.00016,31.62474]
[1778093418823,31.42,81346.7,15.3,-0.43906,0.00016,31.62474]
[1778093419083,31.42,81335.42,15.3,-0.44083,0.00016,31.64174]
[1778093419859,31.42,81335.42,15.3,-0.44083,0.00016,31.64174]
[1778093419871,31.42,81335.42,15.3,-0.44083,0.00016,31.64174]
[1778093419962,31.42,81335.42,15.3,-0.44083,0.00016,31.64174]
[1778093426132,31.43,81331.29,15.3,-0.44148,0.00016,31.64787]
[1778093429338,31.43,81331.86,15.3,-0.44139,0.00016,31.64706]
[1778093430549,31.43,81331.99,15.3,-0.44137,0.00016,31.64687]
[1778093434011,31.43,81327.72,15.3,-0.44204,0.00016,31.64995]
[1778093434188,31.43,81319.54,15.3,-0.44332,0.00016,31.66158]
[1778093434514,31.43,81319.54,15.3,-0.44332,0.00016,31.66158]
[1778093434781,31.43,81319.54,15.3,-0.44332,0.00016,31.66158]
[1778093434929,31.43,81319.54,15.3,-0.44332,0.00016,31.66158]
[1778093435056,31.43,81319.54,15.3,-0.44332,0.00016,31.66158]
[1778093436131,31.43,81310.18,15.3,-0.44479,0.00016,31.6745]
[1778093438467,31.43,81308.47,15.3,-0.44506,0.00016,31.67682]
[1778093441039,31.43,81308.81,15.3,-0.44501,0.00016,31.67637]
[1778093441131,31.43,81308.81,15.3,-0.44501,0.00016,31.67637]
[1778093441235,31.43,81308.7,15.3,-0.44503,0.00016,31.67653]
[1778093443251,31.43,81291.83,15.3,-0.44767,0.00016,31.69857]
[1778093448286,31.43,81289.71,15.3,-0.448,0.00016,31.70119]
[1778093453321,31.43,81292.36,15.3,-0.44758,0.00016,31.69781]
[1778093458358,31.42,81292.06,15.3,-0.44762,0.00016,31.69815]
[1778093463393,31.42,81289.42,15.3,-0.44803,0.00016,31.70144]
[1778093466414,31.42,81297.84,15.3,-0.44671,0.00016,31.69068]
[1778093467914,31.42,81297.84,15.3,-0.44671,0.00016,31.69068]
[1778093474364,31.42,81305.76,15.3,-0.44547,0.00016,31.68025]
[1778093475568,31.42,81306.09,15.3,-0.44541,0.00016,31.6798]
[1778093475585,31.42,81306.09,15.3,-0.44541,0.00016,31.6798]
[1778093476528,31.42,81309.97,15.3,-0.4448,0.00016,31.67458]
[1778093482529,31.42,81311.14,15.3,-0.44462,0.00016,31.673]
[1778093487564,31.42,81309.4,15.3,-0.4449,0.00016,31.67537]
[1778093492599,31.42,81310.03,15.3,-0.44479,0.00016,31.67138]
[1778093497855,31.42,81310.39,15.3,-0.44474,0.00016,31.6709]
[1778093499823,31.42,81302.63,15.3,-0.44596,0.00016,31.6813]
[1778093500010,31.42,81302.63,15.3,-0.44596,0.00016,31.6813]
[1778093500412,31.42,81301.05,15.3,-0.4462,0.00016,31.68338]
[1778093502851,31.42,81298.32,15.3,-0.44663,0.00016,31.68694]
[1778093504683,31.42,81309.36,15.3,-0.4449,0.00016,31.6723]
[1778093506123,31.42,81309.36,15.3,-0.4449,0.00016,31.6723]
[1778093506436,31.42,81311.57,15.3,-0.44455,0.00016,31.6693]
[1778093506475,31.42,81311.57,15.3,-0.44455,0.00016,31.6693]
[1778093511732,31.42,81324.01,15.3,-0.44261,0.00016,31.65198]
[1778093516768,31.42,81322.92,15.3,-0.44278,0.00016,31.65358]
[1778093520660,31.43,81324.51,15.3,-0.44253,0.00016,31.65135]
[1778093520702,31.43,81324.51,15.3,-0.44253,0.00016,31.65135]
[1778093520714,31.43,81324.51,15.3,-0.44253,0.00016,31.65135]
[1778093521020,31.43,81329.11,15.3,-0.44181,0.00016,31.64474]
[1778093522811,31.43,81337.14,15.3,-0.44056,0.00016,31.63295]
[1778093524785,31.43,81339.35,15.3,-0.44021,0.00016,31.62965]
[1778093526567,31.43,81340.58,15.3,-0.44002,0.00016,31.62781]
[1778093528455,31.43,81342.05,15.3,-0.43979,0.00016,31.6256]
[1778093528483,31.43,81342.05,15.3,-0.43979,0.00016,31.6256]
[1778093528513,31.43,81342.05,15.3,-0.43979,0.00016,31.6256]
[1778093528979,31.43,81342.05,15.3,-0.43979,0.00016,31.6256]
[1778093530881,31.43,81354.69,15.3,-0.43781,0.00016,31.60609]
[1778093530943,31.43,81357.27,15.3,-0.43741,0.00016,31.60202]
[1778093532169,31.43,81357.27,15.3,-0.43741,0.00016,31.60202]
[1778093537945,31.42,81364.72,15.3,-0.43624,0.00016,31.58994]
[1778093538026,31.42,81364.72,15.3,-0.43624,0.00016,31.58994]
[1778093543960,31.42,81363.96,15.3,-0.43634,0.00016,31.59103]
[1778093545001,31.42,81363.96,15.3,-0.43634,0.00016,31.59103]
[1778093545102,31.41,81363.73,15.3,-0.43638,0.00016,31.59139]
[1778093546203,31.41,81356.43,15.3,-0.43752,0.00016,31.60307]
[1778093552016,31.41,81357.96,15.3,-0.43727,0.00016,31.59745]
[1778093557051,31.41,81355.88,15.3,-0.43759,0.00016,31.60072]
[1778093562086,31.41,81356.97,15.3,-0.43742,0.00016,31.59895]
[1778093567121,31.41,81359.03,15.3,-0.43709,0.00016,31.59562]
[1778093572156,31.4,81368.13,15.3,-0.43567,0.00016,31.58083]
[1778093575528,31.4,81369.05,15.3,-0.43552,0.00016,31.57931]
[1778093576184,31.4,81371.22,15.3,-0.43518,0.00016,31.57572]
[1778093578485,31.4,81373.54,15.3,-0.43482,0.00016,31.57182]
[1778093578723,31.4,81373.54,15.3,-0.43482,0.00016,31.57182]
[1778093579031,31.4,81373.54,15.3,-0.43482,0.00016,31.57182]
[1778093579653,31.4,81376.26,15.3,-0.43439,0.00016,31.56724]
[1778093579722,31.4,81376.26,15.3,-0.43439,0.00016,31.56724]
[1778093579741,31.4,81376.26,15.3,-0.43439,0.00016,31.56724]
[1778093579846,31.4,81376.26,15.3,-0.43439,0.00016,31.56724]
[1778093583236,31.4,81389.45,15.3,-0.43233,0.00016,31.54454]
[1778093585385,31.4,81393.37,15.3,-0.43172,0.00016,31.53769]
[1778093587564,31.4,81397.21,15.3,-0.43112,0.00016,31.53091]
[1778093587582,31.4,81397.21,15.3,-0.43112,0.00016,31.53091]
[1778093593306,31.4,81396.69,15.3,-0.43121,0.00016,31.53191]
[1778093598341,31.41,81397.84,15.3,-0.43103,0.00016,31.52992]
[1778093604155,31.41,81394.67,15.3,-0.43153,0.00016,31.5356]
[1778093609419,31.41,81393.03,15.3,-0.43179,0.00016,31.53854]
[1778093614454,31.41,81393.24,15.3,-0.43175,0.00016,31.53503]
[1778093619489,31.41,81392.5,15.3,-0.43187,0.00016,31.53637]
[1778093620859,31.41,81392.5,15.3,-0.43187,0.00016,31.53637]
[1778093621148,31.41,81392.5,15.3,-0.43187,0.00016,31.53637]
[1778093624525,31.41,81402.12,15.3,-0.43037,0.00016,31.51925]
[1778093627619,31.41,81402.17,15.3,-0.43036,0.00016,31.51917]
[1778093633588,31.41,81403.68,15.3,-0.43013,0.00016,31.51648]
[1778093639630,31.42,81402.24,15.3,-0.43036,0.00016,31.51911]
[1778093643589,31.42,81404.48,15.3,-0.43001,0.00016,31.51506]
[1778093644472,31.42,81400.61,15.3,-0.43061,0.00016,31.52206]
[1778093648094,31.42,81399.9,15.3,-0.43073,0.00016,31.52336]
[1778093648426,31.42,81400.08,15.3,-0.4307,0.00016,31.52304]
[1778093652030,31.42,81398.79,15.3,-0.4309,0.00016,31.52537]
[1778093652474,31.42,81398.52,15.3,-0.43094,0.00016,31.52586]
[1778093654177,31.42,81394.83,15.3,-0.43152,0.00016,31.53243]
[1778093658623,31.42,81392.46,15.3,-0.43189,0.00016,31.53664]
[1778093658741,31.42,81392.46,15.3,-0.43189,0.00016,31.53664]
[1778093658826,31.42,81392.46,15.3,-0.43189,0.00016,31.53664]
[1778093659773,31.42,81379.64,15.3,-0.43389,0.00016,31.55879]
[1778093664588,31.42,81382.73,15.3,-0.4334,0.00016,31.55347]
[1778093665656,31.42,81385.35,15.3,-0.43299,0.00016,31.54896]
[1778093670850,31.42,81394.36,15.3,-0.43159,0.00016,31.53318]
[1778093675886,31.41,81393.76,15.3,-0.43167,0.00016,31.53105]
[1778093681927,31.41,81391.89,15.3,-0.43196,0.00016,31.53431]
[1778093686962,31.41,81394.24,15.3,-0.43159,0.00016,31.53014]
[1778093691997,31.41,81393.99,15.3,-0.43163,0.00016,31.53055]
[1778093697032,31.41,81395.24,15.3,-0.43143,0.00016,31.52831]
[1778093700650,31.41,81397.66,15.3,-0.43105,0.00016,31.52398]
[1778093702907,31.41,81400.28,15.3,-0.43065,0.00016,31.5193]
[1778093708111,31.41,81395.71,15.3,-0.43136,0.00016,31.5275]
[1778093714153,31.41,81395.45,15.3,-0.4314,0.00016,31.528]
[1778093719188,31.41,81395.67,15.3,-0.43138,0.00016,31.52768]
[1778093724223,31.42,81395.79,15.3,-0.43136,0.00016,31.52753]
[1778093729258,31.42,81391.33,15.3,-0.43206,0.00016,31.53545]
[1778093734293,31.42,81391.54,15.3,-0.43203,0.00016,31.53197]
[1778093739328,31.42,81396.59,15.3,-0.43124,0.00016,31.52311]
[1778093744363,31.43,81397.37,15.3,-0.43113,0.00016,31.52179]
[1778093749398,31.43,81395.98,15.3,-0.43135,0.00016,31.5243]
[1778093754433,31.43,81398.05,15.3,-0.43103,0.00016,31.52068]
[1778093759468,31.43,81398.46,15.3,-0.43097,0.00016,31.52]
[1778093764503,31.43,81395.53,15.3,-0.43143,0.00016,31.52526]
[1778093768098,31.44,81394.97,15.3,-0.43152,0.00016,31.52627]
[1778093770546,31.43,81379.03,15.3,-0.434,0.00016,31.55383]
[1778093775581,31.43,81379.24,15.3,-0.43396,0.00016,31.55339]
[1778093779014,31.43,81379.96,15.3,-0.43385,0.00016,31.55213]
[1778093781623,31.43,81387.52,15.3,-0.43266,0.00016,31.5391]
[1778093786658,31.42,81388.59,15.3,-0.43249,0.00016,31.53719]
[1778093791693,31.42,81392.18,15.3,-0.43192,0.00016,31.5277]
[1778093794714,31.42,81402.41,15.3,-0.43033,0.00016,31.5095]
[1778093796258,31.42,81402.41,15.3,-0.43033,0.00016,31.5095]
[1778093796258,31.42,81402.41,15.3,-0.43033,0.00016,31.5095]
[1778093801763,31.42,81403.7,15.3,-0.43013,0.00016,31.5072]
[1778093806798,31.43,81402.24,15.3,-0.43036,0.00016,31.50985]
[1778093810350,31.43,81404.38,15.3,-0.43003,0.00016,31.50598]
[1778093810525,31.43,81404.38,15.3,-0.43003,0.00016,31.50598]
[1778093811836,31.43,81418.44,15.3,-0.42784,0.00016,31.47998]
[1778093817515,31.43,81418.62,15.3,-0.42781,0.00016,31.47969]
[1778093817527,31.43,81418.62,15.3,-0.42781,0.00016,31.47969]
[1778093820899,31.43,81410.0,15.3,-0.42916,0.00016,31.49581]
[1778093825934,31.43,81404.69,15.3,-0.42999,0.00016,31.50554]
[1778093830972,31.43,81402.91,15.3,-0.43026,0.00016,31.50878]
[1778093836009,31.43,81403.07,15.3,-0.43024,0.00016,31.50851]
[1778093841044,31.43,81403.45,15.3,-0.43018,0.00016,31.50783]
[1778093846080,31.43,81405.21,15.3,-0.42991,0.00016,31.50465]
[1778093851115,31.43,81402.59,15.3,-0.43031,0.00016,31.50626]
[1778093856150,31.43,81406.34,15.3,-0.42973,0.00016,31.49946]
[1778093861185,31.43,81405.67,15.3,-0.42984,0.00016,31.5007]
[1778093867227,31.44,81404.69,15.3,-0.42999,0.00016,31.50251]
[1778093872262,31.44,81402.1,15.3,-0.4304,0.00016,31.50722]
[1778093877297,31.44,81399.75,15.3,-0.43076,0.00016,31.51146]
[1778093882071,31.44,81400.74,15.3,-0.43061,0.00016,31.50969]
[1778093882242,31.44,81400.74,15.3,-0.43061,0.00016,31.50969]
[1778093884883,31.44,81390.83,15.3,-0.43215,0.00016,31.52726]
[1778093890389,31.44,81386.73,15.3,-0.43279,0.00016,31.53436]
[1778093895424,31.43,81387.56,15.3,-0.43266,0.00016,31.53288]
[1778093900459,31.43,81386.91,15.3,-0.43276,0.00016,31.53397]
[1778093901019,31.43,81386.91,15.3,-0.43276,0.00016,31.53397]
[1778093901223,31.43,81386.91,15.3,-0.43276,0.00016,31.53397]
[1778093904950,31.43,81385.13,15.3,-0.43303,0.00016,31.53702]
[1778093905105,31.43,81385.13,15.3,-0.43303,0.00016,31.53702]
[1778093905494,31.43,81372.38,15.3,-0.43502,0.00016,31.55858]
[1778093906501,31.43,81361.29,15.3,-0.43675,0.00016,31.5767]
[1778093908515,31.43,81360.23,15.3,-0.43692,0.00016,31.57836]
[1778093915564,31.42,81361.61,15.3,-0.43668,0.00016,31.57283]
[1778093915691,31.42,81361.61,15.3,-0.43668,0.00016,31.57283]
[1778093916174,31.42,81361.61,15.3,-0.43668,0.00016,31.57283]
[1778093918585,31.42,81361.62,15.3,-0.43668,0.00016,31.57278]
[1778093924627,31.42,81361.61,15.3,-0.43668,0.00016,31.57273]
[1778093926849,31.41,81361.81,15.3,-0.43664,0.00016,31.57239]
[1778093932683,31.41,81362.05,15.3,-0.4366,0.00016,31.57193]
[1778093938725,31.41,81362.12,15.3,-0.43658,0.00016,31.57175]
[1778093942374,31.41,81362.12,15.3,-0.43658,0.00016,31.57175]
[1778093942425,31.41,81362.36,15.3,-0.43654,0.00016,31.57133]
[1778093947398,31.4,81363.51,15.3,-0.43636,0.00016,31.56942]
[1778093947499,31.4,81363.44,15.3,-0.43637,0.00016,31.56952]
[1778093951181,31.4,81363.33,15.3,-0.43638,0.00016,31.56967]
[1778093952229,31.4,81363.33,15.3,-0.43638,0.00016,31.56966]
[1778093952254,31.4,81363.33,15.3,-0.43638,0.00016,31.56966]
[1778093957861,31.4,81359.68,15.3,-0.43695,0.00016,31.57547]
[1778093966407,31.4,81361.58,15.3,-0.43665,0.00016,31.57237]
[1778093966432,31.4,81361.58,15.3,-0.43665,0.00016,31.57237]
[1778093968207,31.39,81358.7,15.3,-0.4371,0.00016,31.57694]
[1778093968421,31.39,81358.7,15.3,-0.4371,0.00016,31.57694]
[1778093968590,31.39,81358.7,15.3,-0.4371,0.00016,31.57694]
[1778093968859,31.39,81355.88,15.3,-0.43754,0.00016,31.58141]
[1778093974980,31.39,81345.11,15.3,-0.43922,0.00016,31.59505]
[1778093980016,31.39,81344.49,15.3,-0.43932,0.00016,31.59599]
[1778093985052,31.39,81344.93,15.3,-0.43925,0.00016,31.59531]
[1778093986434,31.39,81344.93,15.3,-0.43925,0.00016,31.59531]
[1778093991633,31.39,81344.35,15.3,-0.43934,0.00016,31.59619]
[1778093994389,31.39,81346.18,15.3,-0.43905,0.00016,31.59336]
[1778093996457,31.39,81346.16,15.3,-0.43905,0.00016,31.59336]
[1778094000158,31.39,81346.35,15.3,-0.43901,0.00016,31.59302]
[1778094000231,31.39,81346.35,15.3,-0.43901,0.00016,31.59302]
[1778094000280,31.39,81346.35,15.3,-0.43901,0.00016,31.59302]
[1778094000374,31.39,81346.35,15.3,-0.43901,0.00016,31.59302]
[1778094000542,31.39,81346.35,15.3,-0.43901,0.00016,31.59302]
[1778094000581,31.39,81346.35,15.3,-0.43901,0.00016,31.59302]
[1778094000593,31.39,81346.35,15.3,-0.43901,0.00016,31.59302]
[1778094000641,31.39,81345.86,15.3,-0.43909,0.00016,31.59377]
[1778094000781,31.39,81345.86,15.3,-0.43909,0.00016,31.59377]
[1778094000809,31.39,81345.86,15.3,-0.43909,0.00016,31.59377]
[1778094000817,31.39,81345.86,15.3,-0.43909,0.00016,31.59377]
[1778094000868,31.39,81345.86,15.3,-0.43909,0.00016,31.59377]
[1778094000903,31.39,81345.86,15.3,-0.43909,0.00016,31.59377]
[1778094001324,31.39,81345.86,15.3,-0.43909,0.00016,31.59377]
[1778094001371,31.39,81343.03,15.3,-0.43954,0.00016,31.59811]
[1778094003179,31.39,81350.58,15.3,-0.43835,0.00016,31.58647]
[1778094008214,31.39,81351.82,15.3,-0.43816,0.00016,31.58455]
[1778094013249,31.39,81354.1,15.3,-0.4378,0.00016,31.58098]
[1778094014887,31.39,81355.01,15.3,-0.43766,0.00016,31.57955]
[1778094014897,31.39,81355.01,15.3,-0.43766,0.00016,31.57955]
[1778094014922,31.39,81355.01,15.3,-0.43766,0.00016,31.57955]
[1778094015298,31.39,81355.01,15.3,-0.43766,0.00016,31.57955]
[1778094021308,31.38,81360.28,15.3,-0.43683,0.00016,31.57107]
[1778094026343,31.38,81362.12,15.3,-0.43654,0.00016,31.56804]
[1778094031378,31.38,81362.93,15.3,-0.4364,0.00016,31.56351]
[1778094036413,31.38,81361.42,15.3,-0.43663,0.00016,31.56589]
[1778094037098,31.38,81361.42,15.3,-0.43663,0.00016,31.56589]
[1778094037270,31.38,81361.42,15.3,-0.43663,0.00016,31.56589]
[1778094037420,31.37,81363.83,15.3,-0.43625,0.00016,31.56197]
[1778094039048,31.37,81364.34,15.3,-0.43617,0.00016,31.56113]
[1778094039434,31.37,81364.03,15.3,-0.43622,0.00016,31.56162]
[1778094042680,31.37,81365.93,15.3,-0.43592,0.00016,31.55849]
[1778094042724,31.37,81365.99,15.3,-0.43591,0.00016,31.55836]
[1778094047713,31.37,81368.55,15.3,-0.4355,0.00016,31.55411]
[1778094049891,31.37,81367.42,15.3,-0.43568,0.00016,31.55592]
[1778094050636,31.37,81367.42,15.3,-0.43568,0.00016,31.55592]
[1778094050916,31.36,81373.26,15.3,-0.43476,0.00016,31.54619]
[1778094052108,31.36,81375.44,15.3,-0.43442,0.00016,31.54253]
[1778094052805,31.36,81375.44,15.3,-0.43442,0.00016,31.54253]
[1778094055311,31.36,81375.91,15.3,-0.43434,0.00016,31.54168]
[1778094060582,31.36,81370.05,15.3,-0.43525,0.00016,31.55137]
[1778094061353,31.36,81370.05,15.3,-0.43525,0.00016,31.55137]
[1778094062482,31.36,81366.51,15.3,-0.4358,0.00016,31.5572]
[1778094062491,31.36,81366.51,15.3,-0.4358,0.00016,31.5572]
[1778094062618,31.36,81366.51,15.3,-0.4358,0.00016,31.5572]
[1778094062640,31.36,81366.51,15.3,-0.4358,0.00016,31.5572]
[1778094062692,31.36,81366.51,15.3,-0.4358,0.00016,31.5572]
[1778094062737,31.36,81364.9,15.3,-0.43605,0.00016,31.55981]
[1778094063603,31.35,81350.07,15.3,-0.43838,0.00016,31.58349]
[1778094063860,31.35,81350.07,15.3,-0.43838,0.00016,31.58349]
[1778094066491,31.35,81343.85,15.3,-0.43935,0.00016,31.59311]
[1778094070631,31.36,81348.08,15.3,-0.43869,0.00016,31.58662]
[1778094076700,31.36,81343.13,15.3,-0.43947,0.00016,31.5943]
[1778094081735,31.36,81342.79,15.3,-0.43953,0.00016,31.59489]
[1778094086456,31.37,81344.2,15.3,-0.43932,0.00016,31.59279]
[1778094086859,31.37,81345.43,15.3,-0.43912,0.00016,31.5909]
[1778094090859,31.37,81344.57,15.3,-0.43926,0.00016,31.59221]
[1778094100868,31.36,81343.89,15.3,-0.43936,0.00016,31.59005]
[1778094105903,31.36,81343.93,15.3,-0.43935,0.00016,31.58998]
[1778094110860,31.36,81344.42,15.3,-0.43927,0.00016,31.58922]
[1778094112010,31.36,81344.89,15.3,-0.4392,0.00016,31.58849]
[1778094118274,31.36,81345.68,15.3,-0.43907,0.00016,31.58727]
[1778094118859,31.36,81345.68,15.3,-0.43907,0.00016,31.58727]
[1778094120013,31.36,81353.37,15.3,-0.43786,0.00016,31.57528]
[1778094121206,31.36,81353.37,15.3,-0.43786,0.00016,31.57528]
[1778094121426,31.36,81353.37,15.3,-0.43786,0.00016,31.57528]
[1778094121505,31.36,81353.33,15.3,-0.43787,0.00016,31.57535]
[1778094123892,31.36,81361.15,15.3,-0.43664,0.00016,31.56282]
[1778094124599,31.36,81361.15,15.3,-0.43664,0.00016,31.56282]
[1778094124698,31.36,81370.6,15.3,-0.43516,0.00016,31.54734]
[1778094130084,31.35,81365.38,15.3,-0.43597,0.00016,31.55585]
[1778094135118,31.35,81365.5,15.3,-0.43595,0.00016,31.55556]
[1778094140153,31.35,81365.28,15.3,-0.43597,0.00016,31.55582]
[1778094140960,31.35,81365.28,15.3,-0.43597,0.00016,31.55582]
[1778094141162,31.34,81362.81,15.3,-0.43636,0.00016,31.55983]
[1778094144042,31.34,81358.22,15.3,-0.43707,0.00016,31.5672]
[1778094144678,31.34,81358.22,15.3,-0.43707,0.00016,31.5672]
[1778094148462,31.34,81352.47,15.3,-0.43797,0.00016,31.57629]
[1778094150223,31.34,81363.19,15.3,-0.43629,0.00016,31.55907]
[1778094155739,31.33,81362.84,15.3,-0.43633,0.00016,31.55641]
[1778094155765,31.33,81362.84,15.3,-0.43633,0.00016,31.55641]
[1778094155851,31.33,81362.84,15.3,-0.43633,0.00016,31.55641]
[1778094155866,31.33,81363.67,15.3,-0.4362,0.00016,31.55503]
[1778094156012,31.33,81363.67,15.3,-0.4362,0.00016,31.55503]
[1778094156265,31.33,81362.88,15.3,-0.43632,0.00016,31.55631]
[1778094161300,31.33,81363.2,15.3,-0.43627,0.00016,31.55571]
[1778094161940,31.33,81363.2,15.3,-0.43627,0.00016,31.55571]
[1778094168349,31.32,81361.83,15.3,-0.43647,0.00016,31.55784]
[1778094172062,31.32,81360.71,15.3,-0.43665,0.00016,31.5596]
[1778094172377,31.32,81360.76,15.3,-0.43664,0.00016,31.55951]
[1778094177412,31.32,81362.99,15.3,-0.43628,0.00016,31.55581]
[1778094182545,31.31,81363.22,15.3,-0.43624,0.00016,31.55538]
[1778094188489,31.31,81367.62,15.3,-0.43554,0.00016,31.54805]
[1778094193524,31.31,81368.34,15.3,-0.43542,0.00016,31.54679]
[1778094196461,31.3,81369.06,15.3,-0.43531,0.00016,31.54556]
[1778094196510,31.3,81369.06,15.3,-0.43531,0.00016,31.54556]
[1778094196520,31.3,81369.06,15.3,-0.43531,0.00016,31.54556]
[1778094196770,31.3,81369.06,15.3,-0.43531,0.00016,31.54556]
[1778094196924,31.3,81369.06,15.3,-0.43531,0.00016,31.54556]
[1778094197511,31.3,81374.8,15.3,-0.43441,0.00016,31.53594]
[1778094197636,31.3,81374.8,15.3,-0.43441,0.00016,31.53594]
[1778094197730,31.3,81385.79,15.3,-0.43268,0.00016,31.51707]
[1778094201410,31.3,81388.4,15.3,-0.43227,0.00016,31.5125]
[1778094203446,31.3,81388.81,15.3,-0.43221,0.00016,31.51178]
[1778094205612,31.3,81396.84,15.3,-0.43095,0.00016,31.4975]
[1778094207886,31.3,81397.73,15.3,-0.43081,0.00016,31.49591]
[1778094207940,31.3,81397.73,15.3,-0.43081,0.00016,31.49591]
[1778094208040,31.3,81398.06,15.3,-0.43076,0.00016,31.49534]
[1778094211176,31.31,81407.36,15.3,-0.42931,0.00016,31.47838]
[1778094219709,31.31,81408.51,15.3,-0.42913,0.00016,31.47319]
[1778094225832,31.31,81408.87,15.3,-0.42907,0.00016,31.47255]
[1778094226215,31.31,81409.38,15.3,-0.429,0.00016,31.47165]
[1778094226222,31.31,81409.38,15.3,-0.429,0.00016,31.47165]
[1778094231794,31.31,81409.8,15.3,-0.42894,0.00016,31.47093]
[1778094235342,31.32,81409.83,15.3,-0.42893,0.00016,31.47091]
[1778094235822,31.32,81401.4,15.3,-0.43025,0.00016,31.48641]
[1778094237095,31.32,81396.26,15.3,-0.43106,0.00016,31.4957]
[1778094242871,31.32,81399.17,15.3,-0.43061,0.00016,31.49057]
[1778094244885,31.32,81408.49,15.3,-0.42916,0.00016,31.47357]
[1778094249770,31.32,81409.34,15.3,-0.42903,0.00016,31.47205]
[1778094254447,31.33,81415.99,15.3,-0.42799,0.00016,31.45967]
[1778094254968,31.33,81416.81,15.3,-0.42786,0.00016,31.45813]
[1778094256925,31.33,81415.94,15.3,-0.428,0.00016,31.45978]
[1778094256984,31.33,81415.71,15.3,-0.42804,0.00016,31.46022]
[1778094257052,31.33,81415.71,15.3,-0.42804,0.00016,31.46022]
[1778094261435,31.33,81413.71,15.3,-0.42835,0.00016,31.46403]
[1778094261444,31.33,81413.71,15.3,-0.42835,0.00016,31.46403]
[1778094261596,31.33,81413.71,15.3,-0.42835,0.00016,31.46403]
[1778094261776,31.33,81413.71,15.3,-0.42835,0.00016,31.46403]
[1778094268063,31.33,81408.81,15.3,-0.42912,0.00016,31.47323]
[1778094273098,31.33,81407.59,15.3,-0.42931,0.00016,31.47237]
[1778094278134,31.34,81406.83,15.3,-0.42943,0.00016,31.47381]
[1778094281294,31.34,81407.1,15.3,-0.42939,0.00016,31.47333]
[1778094283589,31.34,81404.31,15.3,-0.42983,0.00016,31.47847]
[1778094283638,31.34,81404.31,15.3,-0.42983,0.00016,31.47847]
[1778094284652,31.34,81399.04,15.3,-0.43065,0.00016,31.48806]
[1778094284701,31.34,81390.6,15.3,-0.43198,0.00016,31.50312]
[1778094285218,31.34,81390.6,15.3,-0.43198,0.00016,31.50312]
[1778094285583,31.34,81390.6,15.3,-0.43198,0.00016,31.50312]
[1778094285602,31.34,81390.6,15.3,-0.43198,0.00016,31.50312]
[1778094286724,31.34,81383.79,15.3,-0.43304,0.00016,31.51502]
[1778094286825,31.34,81373.28,15.3,-0.43469,0.00016,31.53292]
[1778094292117,31.33,81372.12,15.3,-0.43487,0.00016,31.53479]
[1778094292118,31.33,81372.12,15.3,-0.43487,0.00016,31.53479]
[1778094292182,31.33,81372.12,15.3,-0.43487,0.00016,31.53479]
[1778094292191,31.33,81372.12,15.3,-0.43487,0.00016,31.53479]
[1778094292206,31.33,81372.12,15.3,-0.43487,0.00016,31.53479]
[1778094293009,31.33,81364.37,15.3,-0.43608,0.00016,31.54757]
[1778094294247,31.33,81350.79,15.3,-0.43821,0.00016,31.56931]
[1778094297481,31.33,81349.62,15.3,-0.43839,0.00016,31.57113]
[1778094298879,31.33,81349.29,15.3,-0.43845,0.00016,31.57165]
[1778094300289,31.33,81339.55,15.3,-0.43998,0.00016,31.58666]
[1778094302731,31.33,81338.61,15.3,-0.44013,0.00016,31.58809]
[1778094303430,31.34,81337.21,15.3,-0.44035,0.00016,31.5902]
[1778094303538,31.34,81337.21,15.3,-0.44035,0.00016,31.5902]
[1778094303561,31.34,81337.21,15.3,-0.44035,0.00016,31.5902]
[1778094303620,31.34,81337.21,15.3,-0.44035,0.00016,31.5902]
[1778094303631,31.34,81336.7,15.3,-0.44043,0.00016,31.59098]
[1778094304317,31.34,81328.31,15.3,-0.44175,0.00016,31.60339]
[1778094307638,31.34,81325.15,15.3,-0.44225,0.00016,31.60799]
[1778094307683,31.34,81325.11,15.3,-0.44226,0.00016,31.60806]
[1778094313381,31.34,81322.56,15.3,-0.44266,0.00016,31.61174]
[1778094318416,31.34,81325.39,15.3,-0.44222,0.00016,31.6077]
[1778094323451,31.34,81325.17,15.3,-0.44225,0.00016,31.60803]
[1778094326834,31.34,81324.7,15.3,-0.44233,0.00016,31.60872]
[1778094328486,31.34,81334.27,15.3,-0.44082,0.00016,31.59474]
[1778094333521,31.35,81333.52,15.3,-0.44094,0.00016,31.59274]
[1778094336482,31.35,81334.38,15.3,-0.44081,0.00016,31.59149]
[1778094336487,31.35,81334.38,15.3,-0.44081,0.00016,31.59149]
[1778094336544,31.35,81334.38,15.3,-0.44081,0.00016,31.59149]
[1778094336576,31.35,81334.38,15.3,-0.44081,0.00016,31.59149]
[1778094336605,31.35,81334.38,15.3,-0.44081,0.00016,31.59149]
[1778094337568,31.35,81346.95,15.3,-0.43883,0.00016,31.57242]
[1778094342588,31.35,81346.95,15.3,-0.43883,0.00016,31.57244]
[1778094347937,31.35,81346.61,15.3,-0.43889,0.00016,31.57297]
[1778094350116,31.35,81344.79,15.3,-0.43917,0.00016,31.57578]
[1778094356356,31.35,81348.87,15.3,-0.43853,0.00016,31.56948]
[1778094361091,31.35,81356.02,15.3,-0.43741,0.00016,31.55826]
[1778094366654,31.35,81354.93,15.3,-0.43759,0.00016,31.56003]
[1778094369266,31.35,81355.23,15.3,-0.43754,0.00016,31.55956]
[1778094369608,31.35,81355.23,15.3,-0.43754,0.00016,31.55956]
[1778094369780,31.35,81360.53,15.3,-0.43671,0.00016,31.55108]
[1778094373877,31.35,81363.85,15.3,-0.43619,0.00016,31.54566]
[1778094374047,31.35,81363.85,15.3,-0.43619,0.00016,31.54566]
[1778094374714,31.35,81363.85,15.3,-0.43618,0.00016,31.54563]
[1778094375127,31.35,81363.85,15.3,-0.43618,0.00016,31.54563]
[1778094378075,31.35,81371.37,15.3,-0.435,0.00016,31.5332]
[1778094378824,31.35,81372.75,15.3,-0.43479,0.00016,31.53087]
[1778094381770,31.35,81374.64,15.3,-0.43449,0.00016,31.52766]
[1778094382046,31.35,81374.64,15.3,-0.43449,0.00016,31.52766]
[1778094387908,31.34,81372.59,15.3,-0.4348,0.00016,31.53099]
[1778094388166,31.34,81372.59,15.3,-0.4348,0.00016,31.53099]
[1778094388995,31.34,81372.59,15.3,-0.4348,0.00016,31.53099]
[1778094394956,31.34,81372.59,15.3,-0.43479,0.00016,31.52773]
[1778094399458,31.33,81369.74,15.3,-0.43523,0.00016,31.53244]
[1778094404683,31.33,81358.84,15.3,-0.43694,0.00016,31.55019]
[1778094405509,31.33,81356.18,15.3,-0.43735,0.00016,31.55444]
[1778094405681,31.33,81356.18,15.3,-0.43735,0.00016,31.55444]
[1778094405723,31.33,81356.18,15.3,-0.43735,0.00016,31.55444]
[1778094405859,31.33,81356.18,15.3,-0.43735,0.00016,31.55444]
[1778094406164,31.33,81356.18,15.3,-0.43735,0.00016,31.55444]
[1778094406170,31.33,81349.26,15.3,-0.43844,0.00016,31.56535]
[1778094406225,31.33,81349.26,15.3,-0.43844,0.00016,31.56535]
[1778094406231,31.33,81349.26,15.3,-0.43844,0.00016,31.56535]
[1778094410032,31.33,81344.38,15.3,-0.43921,0.00016,31.57291]
[1778094410091,31.33,81344.38,15.3,-0.43921,0.00016,31.57291]
[1778094410859,31.33,81346.22,15.3,-0.43892,0.00016,31.57007]
[1778094411069,31.33,81351.91,15.3,-0.43802,0.00016,31.56119]
[1778094415097,31.33,81364.28,15.3,-0.43608,0.00016,31.54131]
[1778094418649,31.33,81368.59,15.3,-0.4354,0.00016,31.53416]
[1778094418722,31.33,81368.59,15.3,-0.4354,0.00016,31.53416]
[1778094424160,31.32,81370.83,15.3,-0.43504,0.00016,31.53035]
[1778094427087,31.32,81371.02,15.3,-0.43501,0.00016,31.53001]
[1778094428252,31.32,81373.11,15.3,-0.43468,0.00016,31.52648]
[1778094428574,31.32,81373.11,15.3,-0.43468,0.00016,31.52648]
[1778094429615,31.32,81372.38,15.3,-0.43479,0.00016,31.52769]
[1778094431590,31.32,81373.05,15.3,-0.43468,0.00016,31.52655]
[1778094431877,31.32,81373.05,15.3,-0.43468,0.00016,31.52655]
[1778094432216,31.32,81364.56,15.3,-0.43601,0.00016,31.54061]
[1778094433582,31.32,81364.56,15.3,-0.43601,0.00016,31.54061]
[1778094437023,31.32,81361.49,15.3,-0.43649,0.00016,31.54558]
[1778094442286,31.31,81362.85,15.3,-0.43627,0.00016,31.54327]
[1778094445443,31.31,81360.88,15.3,-0.43658,0.00016,31.54644]
[1778094451352,31.31,81354.23,15.3,-0.43761,0.00016,31.55389]
[1778094455297,31.31,81353.79,15.3,-0.43768,0.00016,31.55457]
[1778094456081,31.31,81353.79,15.3,-0.43768,0.00016,31.55457]
[1778094456147,31.3,81354.25,15.3,-0.43761,0.00016,31.55382]
[1778094456578,31.3,81354.25,15.3,-0.43761,0.00016,31.55382]
[1778094457111,31.3,81354.25,15.3,-0.43761,0.00016,31.55382]
[1778094458098,31.3,81354.43,15.3,-0.43758,0.00016,31.55353]
[1778094458859,31.31,81352.14,15.3,-0.43794,0.00016,31.55717]
[1778094458960,31.31,81352.97,15.3,-0.43781,0.00016,31.55586]
[1778094464652,31.3,81357.14,15.3,-0.43715,0.00016,31.54919]
[1778094464706,31.3,81357.85,15.3,-0.43704,0.00016,31.54804]
[1778094465863,31.3,81357.85,15.3,-0.43704,0.00016,31.54804]
[1778094465964,31.3,81357.75,15.3,-0.43706,0.00016,31.5482]
[1778094466244,31.3,81357.75,15.3,-0.43706,0.00016,31.5482]
[1778094467925,31.3,81356.69,15.3,-0.43722,0.00016,31.54989]
[1778094468027,31.3,81357.12,15.3,-0.43715,0.00016,31.5492]
[1778094473507,31.3,81355.69,15.3,-0.43737,0.00016,31.55137]
[1778094475418,31.3,81355.78,15.3,-0.43735,0.00016,31.55121]
[1778094475475,31.3,81355.78,15.3,-0.43735,0.00016,31.55121]
[1778094475859,31.3,81355.78,15.3,-0.43735,0.00016,31.55121]
[1778094479822,31.3,81345.22,15.3,-0.43902,0.00016,31.56784]
[1778094481638,31.3,81343.51,15.3,-0.43929,0.00016,31.5705]
[1778094482837,31.3,81343.5,15.3,-0.43929,0.00016,31.57053]
[1778094482864,31.3,81343.5,15.3,-0.43929,0.00016,31.57053]
[1778094483842,31.3,81343.23,15.3,-0.43933,0.00016,31.57095]
[1778094483930,31.3,81333.57,15.3,-0.44086,0.00016,31.58556]
[1778094484902,31.3,81333.57,15.3,-0.44086,0.00016,31.58556]
[1778094485858,31.3,81326.87,15.3,-0.44191,0.00016,31.59541]
[1778094489245,31.3,81318.36,15.3,-0.44325,0.00016,31.60763]
[1778094498685,31.31,81316.7,15.3,-0.44353,0.00016,31.61007]
[1778094502203,31.31,81316.08,15.3,-0.44362,0.00016,31.61096]
[1778094502224,31.31,81316.68,15.3,-0.44353,0.00016,31.61013]
[1778094503555,31.31,81310.3,15.3,-0.44454,0.00016,31.61898]
[1778094503904,31.31,81310.3,15.3,-0.44454,0.00016,31.61898]
[1778094507507,31.31,81301.21,15.3,-0.44597,0.00016,31.63124]
[1778094509218,31.31,81302.12,15.3,-0.44583,0.00016,31.63003]
[1778094509932,31.31,81307.16,15.3,-0.44503,0.00016,31.62327]
[1778094513499,31.31,81311.38,15.3,-0.44436,0.00016,31.61436]
[1778094516701,31.31,81301.05,15.3,-0.44599,0.00016,31.62832]
[1778094520116,31.31,81298.59,15.3,-0.44638,0.00016,31.63157]
[1778094524049,31.31,81296.83,15.3,-0.44666,0.00016,31.63387]
[1778094524667,31.31,81297.24,15.3,-0.44659,0.00016,31.63333]
[1778094524777,31.31,81297.24,15.3,-0.44659,0.00016,31.63333]
[1778094525836,31.31,81292.7,15.3,-0.44731,0.00016,31.63921]
[1778094528174,31.31,81289.15,15.3,-0.44787,0.00016,31.64372]
[1778094528897,31.31,81279.56,15.3,-0.44938,0.00016,31.65563]
[1778094534094,31.31,81281.08,15.3,-0.44914,0.00016,31.65375]
[1778094536092,31.31,81276.95,15.3,-0.44979,0.00016,31.65876]
[1778094537740,31.31,81273.02,15.3,-0.45041,0.00016,31.66345]
[1778094537801,31.31,81273.02,15.3,-0.45041,0.00016,31.66345]
[1778094537961,31.31,81266.4,15.3,-0.45146,0.00016,31.67119]
[1778094538473,31.31,81266.4,15.3,-0.45146,0.00016,31.67119]
[1778094538968,31.31,81263.44,15.3,-0.45193,0.00016,31.67458]
[1778094542288,31.31,81266.38,15.3,-0.45146,0.00016,31.67121]
[1778094543471,31.31,81274.9,15.3,-0.45012,0.00016,31.6612]
[1778094549039,31.3,81277.56,15.3,-0.44969,0.00016,31.65798]
[1778094554074,31.3,81281.25,15.3,-0.44911,0.00016,31.65346]
[1778094555788,31.3,81284.4,15.3,-0.44861,0.00016,31.64956]
[1778094555801,31.3,81284.4,15.3,-0.44861,0.00016,31.64956]
[1778094555887,31.3,81284.4,15.3,-0.44861,0.00016,31.64956]
[1778094561123,31.3,81294.34,15.3,-0.44704,0.00016,31.63693]
[1778094561871,31.3,81294.34,15.3,-0.44704,0.00016,31.63693]
[1778094563442,31.3,81299.98,15.3,-0.44615,0.00016,31.62955]
[1778094566023,31.3,81302.15,15.3,-0.4458,0.00016,31.62667]
[1778094571193,31.3,81299.21,15.3,-0.44626,0.00016,31.62742]
[1778094576228,31.3,81303.1,15.3,-0.44565,0.00016,31.62227]
[1778094581254,31.3,81300.71,15.3,-0.44603,0.00016,31.62546]
[1778094581790,31.3,81303.25,15.3,-0.44563,0.00016,31.62208]
[1778094582920,31.3,81305.83,15.3,-0.44522,0.00016,31.61861]
[1778094583277,31.3,81314.48,15.3,-0.44386,0.00016,31.60674]
[1778094586710,31.3,81316.33,15.3,-0.44356,0.00016,31.60415]
[1778094587566,31.3,81319.59,15.3,-0.44305,0.00016,31.59955]
[1778094591642,31.3,81325.11,15.3,-0.44218,0.00016,31.59164]
[1778094594144,31.3,81324.91,15.3,-0.44221,0.00016,31.59193]
[1778094599389,31.3,81325.2,15.3,-0.44216,0.00016,31.59151]
[1778094601264,31.3,81325.2,15.3,-0.44216,0.00016,31.59151]
[1778094601577,31.3,81325.23,15.3,-0.44216,0.00016,31.59147]
[1778094603029,31.3,81311.78,15.3,-0.44428,0.00016,31.61047]
[1778094608454,31.3,81307.91,15.3,-0.44489,0.00016,31.61573]
[1778094610455,31.3,81306.91,15.3,-0.44504,0.00016,31.61707]
[1778094610468,31.3,81306.44,15.3,-0.44512,0.00016,31.6177]
[1778094612793,31.3,81304.91,15.3,-0.44536,0.00016,31.61977]
[1778094614778,31.3,81300.33,15.3,-0.44608,0.00016,31.62588]
[1778094614937,31.3,81300.33,15.3,-0.44608,0.00016,31.62588]
[1778094620538,31.29,81296.84,15.3,-0.44663,0.00016,31.63046]
[1778094625439,31.29,81296.54,15.3,-0.44668,0.00016,31.63084]
[1778094630608,31.29,81288.52,15.3,-0.44794,0.00016,31.6411]
[1778094635643,31.29,81289.99,15.3,-0.4477,0.00016,31.63605]
[1778094638103,31.29,81290.11,15.3,-0.44768,0.00016,31.63589]
[1778094643700,31.28,81290.72,15.3,-0.44758,0.00016,31.63507]
[1778094648117,31.28,81290.75,15.3,-0.44757,0.00016,31.63502]
[1778094648454,31.28,81291.16,15.3,-0.44751,0.00016,31.63448]
[1778094648961,31.28,81291.16,15.3,-0.44751,0.00016,31.63448]
[1778094649895,31.28,81285.68,15.3,-0.44837,0.00016,31.64141]
[1778094653959,31.28,81278.79,15.3,-0.44946,0.00016,31.64991]
[1778094659812,31.28,81280.43,15.3,-0.4492,0.00016,31.6479]
[1778094664847,31.28,81274.66,15.3,-0.45012,0.00016,31.65489]
[1778094669882,31.28,81276.98,15.3,-0.44975,0.00016,31.6521]
[1778094676416,31.28,81277.88,15.3,-0.44961,0.00016,31.65101]
[1778094685254,31.28,81276.09,15.3,-0.44989,0.00016,31.65316]
[1778094687020,31.28,81273.1,15.3,-0.45036,0.00016,31.65674]
[1778094693043,31.28,81274.08,15.3,-0.4502,0.00016,31.65242]
[1778094698078,31.28,81272.74,15.3,-0.45042,0.00016,31.65402]
[1778094699635,31.28,81272.53,15.3,-0.45045,0.00016,31.65427]
[1778094700092,31.28,81267.08,15.3,-0.45131,0.00016,31.66066]
[1778094704247,31.28,81262.89,15.3,-0.45197,0.00016,31.66545]
[1778094704353,31.28,81262.71,15.3,-0.452,0.00016,31.66564]
[1778094705918,31.28,81265.18,15.3,-0.45161,0.00016,31.66281]
[1778094706134,31.28,81263.94,15.3,-0.4518,0.00016,31.66423]
[1778094709473,31.28,81263.37,15.3,-0.45189,0.00016,31.66488]
[1778094709490,31.28,81263.37,15.3,-0.45189,0.00016,31.66488]
[1778094709614,31.28,81261.44,15.3,-0.4522,0.00016,31.66708]
[1778094709860,31.28,81261.44,15.3,-0.4522,0.00016,31.66708]
[1778094711704,31.28,81250.48,15.3,-0.45394,0.00016,31.67918]
[1778094718218,31.28,81255.76,15.3,-0.4531,0.00016,31.67342]
[1778094718550,31.28,81255.76,15.3,-0.4531,0.00016,31.67342]
[1778094721874,31.28,81249.89,15.3,-0.45403,0.00016,31.67981]
[1778094723916,31.28,81251.62,15.3,-0.45375,0.00016,31.67794]
[1778094724859,31.28,81254.14,15.3,-0.45336,0.00016,31.6752]
[1778094725267,31.28,81256.07,15.3,-0.45305,0.00016,31.67308]
[1778094726039,31.28,81256.07,15.3,-0.45305,0.00016,31.67308]
[1778094726156,31.28,81256.07,15.3,-0.45305,0.00016,31.67308]
[1778094726274,31.28,81253.27,15.3,-0.45349,0.00016,31.67615]
[1778094726624,31.28,81253.27,15.3,-0.45349,0.00016,31.67615]
[1778094727691,31.28,81251.19,15.3,-0.45382,0.00016,31.6784]
[1778094733325,31.28,81250.66,15.3,-0.45391,0.00016,31.67898]
[1778094733696,31.28,81250.66,15.3,-0.45391,0.00016,31.67898]
[1778094735235,31.28,81250.62,15.3,-0.45391,0.00016,31.67902]
[1778094737754,31.28,81250.48,15.3,-0.45394,0.00016,31.67917]
[1778094737865,31.28,81250.48,15.3,-0.45394,0.00016,31.67917]
[1778094738525,31.28,81250.48,15.3,-0.45394,0.00016,31.67917]
[1778094738569,31.28,81248.94,15.3,-0.45418,0.00016,31.68082]
[1778094740698,31.28,81246.39,15.3,-0.45458,0.00016,31.68353]
[1778094746417,31.28,81246.38,15.3,-0.45459,0.00016,31.68354]
[1778094747790,31.27,81246.64,15.3,-0.45454,0.00016,31.68326]
[1778094747798,31.27,81246.64,15.3,-0.45454,0.00016,31.68326]
[1778094747874,31.27,81246.64,15.3,-0.45454,0.00016,31.68326]
[1778094748241,31.27,81246.64,15.3,-0.45454,0.00016,31.68326]
[1778094748248,31.27,81246.64,15.3,-0.45454,0.00016,31.68326]
[1778094748456,31.27,81246.64,15.3,-0.45454,0.00016,31.68326]
[1778094748460,31.27,81246.64,15.3,-0.45454,0.00016,31.68326]
[1778094753042,31.27,81246.28,15.3,-0.4546,0.00016,31.6805]
[1778094753991,31.27,81245.06,15.3,-0.45479,0.00016,31.68178]
[1778094754355,31.27,81245.06,15.3,-0.45479,0.00016,31.68178]
[1778094754473,31.27,81230.63,15.3,-0.45708,0.00016,31.6964]
[1778094755004,31.27,81230.63,15.3,-0.45708,0.00016,31.6964]
[1778094756576,31.27,81222.71,15.3,-0.45834,0.00016,31.70397]
[1778094762529,31.27,81223.84,15.3,-0.45815,0.00016,31.70287]
[1778094767235,31.27,81221.83,15.3,-0.45847,0.00016,31.70474]
[1778094768067,31.27,81221.83,15.3,-0.45847,0.00016,31.70474]
[1778094768165,31.27,81212.17,15.3,-0.46,0.00016,31.71352]
[1778094769884,31.27,81206.76,15.3,-0.46086,0.00016,31.71823]
[1778094771122,31.27,81206.61,15.3,-0.46089,0.00016,31.71836]
[1778094776627,31.27,81205.91,15.3,-0.461,0.00016,31.71896]
[1778094781662,31.27,81206.11,15.3,-0.46097,0.00016,31.71879]
[1778094786698,31.27,81203.55,15.3,-0.46137,0.00016,31.72095]
[1778094791733,31.27,81204.77,15.3,-0.46118,0.00016,31.71992]
[1778094794961,31.27,81205.78,15.3,-0.46102,0.00016,31.71906]
[1778094794982,31.27,81205.78,15.3,-0.46102,0.00016,31.71906]
[1778094795069,31.27,81205.78,15.3,-0.46102,0.00016,31.71906]
[1778094795441,31.26,81205.28,15.3,-0.4611,0.00016,31.71948]
[1778094796244,31.26,81205.28,15.3,-0.4611,0.00016,31.71948]
[1778094796589,31.26,81215.62,15.3,-0.45945,0.00016,31.71042]
[1778094800355,31.26,81218.48,15.3,-0.459,0.00016,31.70782]
[1778094800361,31.26,81217.97,15.3,-0.45908,0.00016,31.70829]
[1778094801551,31.26,81217.97,15.3,-0.45908,0.00016,31.70829]
[1778094801554,31.26,81217.97,15.3,-0.45908,0.00016,31.70829]
[1778094801803,31.26,81221.23,15.3,-0.45856,0.00016,31.70528]
[1778094807845,31.26,81226.39,15.3,-0.45774,0.00016,31.7004]
[1778094810662,31.26,81226.11,15.3,-0.45779,0.00016,31.70066]
[1778094815243,31.26,81224.69,15.3,-0.45801,0.00016,31.69886]
[1778094820936,31.26,81231.49,15.3,-0.45693,0.00016,31.69229]
[1778094825974,31.26,81232.0,15.3,-0.45684,0.00016,31.69179]
[1778094831009,31.26,81223.54,15.3,-0.45819,0.00016,31.69994]
[1778094836044,31.26,81224.66,15.3,-0.45801,0.00016,31.69887]
[1778094841079,31.26,81223.37,15.3,-0.45821,0.00016,31.70008]
[1778094846114,31.26,81222.36,15.3,-0.45837,0.00016,31.70101]
[1778094851149,31.25,81226.57,15.3,-0.4577,0.00016,31.69701]
[1778094851806,31.25,81226.57,15.3,-0.4577,0.00016,31.69701]
[1778094851919,31.25,81226.57,15.3,-0.4577,0.00016,31.69701]
[1778094857191,31.25,81227.33,15.3,-0.45758,0.00016,31.69627]
[1778094862226,31.25,81226.11,15.3,-0.45777,0.00016,31.69744]
[1778094862826,31.25,81226.11,15.3,-0.45777,0.00016,31.69744]
[1778094868268,31.25,81228.1,15.3,-0.45746,0.00016,31.69552]
[1778094871408,31.25,81227.79,15.3,-0.4575,0.00016,31.69582]
[1778094874319,31.25,81236.87,15.3,-0.45606,0.00016,31.68371]
[1778094876045,31.25,81237.0,15.3,-0.45604,0.00016,31.68358]
[1778094876318,31.25,81237.0,15.3,-0.45604,0.00016,31.68358]
[1778094880214,31.25,81245.3,15.3,-0.45472,0.00016,31.67502]
[1778094882073,31.25,81245.58,15.3,-0.45468,0.00016,31.67472]
[1778094887409,31.25,81247.46,15.3,-0.45438,0.00016,31.67274]
[1778094888109,31.25,81247.46,15.3,-0.45438,0.00016,31.67274]
[1778094888400,31.25,81247.46,15.3,-0.45438,0.00016,31.67274]
[1778094888860,31.25,81244.19,15.3,-0.4549,0.00016,31.67619]
[1778094893693,31.25,81241.15,15.3,-0.45538,0.00016,31.67937]
[1778094899109,31.25,81240.98,15.3,-0.45541,0.00016,31.67954]
[1778094899982,31.25,81242.05,15.3,-0.45524,0.00016,31.67843]
[1778094900238,31.25,81242.05,15.3,-0.45524,0.00016,31.67843]
[1778094900500,31.25,81233.99,15.3,-0.45652,0.00016,31.68662]
[1778094902417,31.25,81234.82,15.3,-0.45639,0.00016,31.68579]
[1778094902940,31.25,81232.36,15.3,-0.45678,0.00016,31.68824]
[1778094905729,31.25,81240.27,15.3,-0.45552,0.00016,31.68026]
[1778094905779,31.25,81240.27,15.3,-0.45552,0.00016,31.68026]
[1778094910682,31.25,81242.99,15.3,-0.45509,0.00016,31.67744]
[1778094910907,31.25,81242.99,15.3,-0.45509,0.00016,31.67744]
[1778094916181,31.25,81240.44,15.3,-0.45549,0.00016,31.68009]
[1778094916368,31.25,81240.44,15.3,-0.45549,0.00016,31.68009]
[1778094921368,31.25,81231.87,15.3,-0.45686,0.00016,31.68872]
[1778094925897,31.25,81229.76,15.3,-0.45719,0.00016,31.69078]
[1778094925914,31.25,81229.76,15.3,-0.45719,0.00016,31.69078]
[1778094925924,31.25,81229.76,15.3,-0.45719,0.00016,31.69078]
[1778094925958,31.25,81229.76,15.3,-0.45719,0.00016,31.69078]
[1778094926124,31.25,81229.76,15.3,-0.45719,0.00016,31.69078]
[1778094926684,31.25,81219.42,15.3,-0.45883,0.00016,31.70059]
[1778094929912,31.25,81216.79,15.3,-0.45925,0.00016,31.70301]
[1778094930108,31.25,81216.79,15.3,-0.45925,0.00016,31.70301]
[1778094930714,31.25,81206.47,15.3,-0.46089,0.00016,31.71212]
[1778094933886,31.25,81202.61,15.3,-0.46151,0.00016,31.71225]
[1778094935916,31.25,81200.9,15.3,-0.46178,0.00016,31.71367]
[1778094937431,31.25,81198.95,15.3,-0.46209,0.00016,31.71528]
[1778094937439,31.25,81198.95,15.3,-0.46209,0.00016,31.71528]
[1778094938574,31.25,81198.46,15.3,-0.46217,0.00016,31.71568]
[1778094943805,31.25,81193.03,15.3,-0.46303,0.00016,31.72004]
[1778094945685,31.25,81193.03,15.3,-0.46303,0.00016,31.72004]
[1778094945738,31.26,81194.24,15.3,-0.46284,0.00016,31.71908]
[1778094945869,31.26,81194.24,15.3,-0.46284,0.00016,31.71908]
[1778094946936,31.25,81212.83,15.3,-0.45988,0.00016,31.70343]
[1778094949940,31.26,81216.48,15.3,-0.4593,0.00016,31.70016]
[1778094953471,31.26,81217.59,15.3,-0.45912,0.00016,31.69915]
[1778094955673,31.26,81216.83,15.3,-0.45925,0.00016,31.69984]
[1778094958511,31.26,81216.9,15.3,-0.45923,0.00016,31.69979]
[1778094959581,31.26,81216.9,15.3,-0.45924,0.00016,31.69979]
[1778094964226,31.26,81217.03,15.3,-0.45922,0.00016,31.69968]
[1778094969996,31.26,81216.75,15.3,-0.45926,0.00016,31.69994]
[1778094972733,31.26,81217.13,15.3,-0.4592,0.00016,31.6996]
[1778094972867,31.26,81217.09,15.3,-0.45921,0.00016,31.69963]
[1778094973724,31.26,81217.09,15.3,-0.45921,0.00016,31.69963]
[1778094973035,31.26,81219.79,15.3,-0.45878,0.00016,31.69716]
[1778094974386,31.26,81219.79,15.3,-0.45878,0.00016,31.69716]
[1778094974507,31.26,81226.61,15.3,-0.45769,0.00016,31.69074]
[1778094975830,31.26,81230.32,15.3,-0.4571,0.00016,31.68715]
[1778094976350,31.26,81230.32,15.3,-0.4571,0.00016,31.68715]
[1778094976363,31.26,81230.32,15.3,-0.4571,0.00016,31.68715]
[1778094977490,31.26,81217.93,15.3,-0.45907,0.00016,31.69886]
[1778094981074,31.26,81214.38,15.3,-0.45964,0.00016,31.70207]
[1778094983088,31.26,81214.29,15.3,-0.45965,0.00016,31.70214]
[1778094988123,31.25,81216.91,15.3,-0.45923,0.00016,31.69976]
[1778094993159,31.25,81216.32,15.3,-0.45932,0.00016,31.69714]
[1778094994344,31.25,81216.32,15.3,-0.45932,0.00016,31.69714]
[1778094994399,31.25,81216.32,15.3,-0.45932,0.00016,31.69714]
[1778094994512,31.25,81216.32,15.3,-0.45932,0.00016,31.69714]
[1778094994899,31.25,81216.32,15.3,-0.45932,0.00016,31.69713]
[1778094995587,31.25,81227.26,15.3,-0.45758,0.00016,31.68691]
[1778094997187,31.25,81233.66,15.3,-0.45656,0.00016,31.68064]
[1778095002222,31.25,81237.9,15.3,-0.45589,0.00016,31.67635]
[1778095007257,31.25,81239.14,15.3,-0.45569,0.00016,31.67507]
[1778095009245,31.25,81238.92,15.3,-0.45572,0.00016,31.6753]
[1778095009781,31.25,81238.92,15.3,-0.45572,0.00016,31.6753]
[1778095015313,31.24,81246.64,15.3,-0.4545,0.00016,31.66725]
[1778095020348,31.24,81246.79,15.3,-0.45447,0.00016,31.66708]
[1778095025384,31.24,81247.64,15.3,-0.45434,0.00016,31.66617]
[1778095030420,31.24,81247.46,15.3,-0.45436,0.00016,31.66636]
[1778095030832,31.24,81247.46,15.3,-0.45436,0.00016,31.66636]
[1778095036462,31.24,81247.38,15.3,-0.45438,0.00016,31.66644]
[1778095041497,31.24,81251.21,15.3,-0.45377,0.00016,31.66233]
[1778095046532,31.24,81250.44,15.3,-0.45389,0.00016,31.66316]
[1778095051567,31.24,81257.11,15.3,-0.45283,0.00016,31.6527]
[1778095051951,31.24,81257.11,15.3,-0.45283,0.00016,31.6527]
[1778095052011,31.24,81257.11,15.3,-0.45283,0.00016,31.6527]
[1778095052574,31.24,81245.96,15.3,-0.4546,0.00016,31.66481]
[1778095057610,31.24,81240.37,15.3,-0.45549,0.00016,31.67066]
[1778095061808,31.25,81240.69,15.3,-0.45544,0.00016,31.67034]
[1778095061891,31.25,81239.87,15.3,-0.45557,0.00016,31.67118]
[1778095062645,31.25,81230.86,15.3,-0.457,0.00016,31.68023]
[1778095063028,31.25,81230.86,15.3,-0.457,0.00016,31.68023]
[1778095066679,31.25,81229.3,15.3,-0.45725,0.00016,31.68175]
[1778095066730,31.25,81229.3,15.3,-0.45725,0.00016,31.68175]
[1778095066818,31.25,81229.3,15.3,-0.45725,0.00016,31.68175]
[1778095066846,31.25,81229.3,15.3,-0.45725,0.00016,31.68175]
[1778095067769,31.25,81242.92,15.3,-0.45508,0.00016,31.66803]
[1778095068739,31.25,81242.92,15.3,-0.45508,0.00016,31.66803]
[1778095074418,31.25,81243.65,15.3,-0.45497,0.00016,31.66729]
[1778095079594,31.25,81245.11,15.3,-0.45474,0.00016,31.66578]
[1778095084802,31.25,81244.08,15.3,-0.4549,0.00016,31.66685]
[1778095090844,31.25,81241.83,15.3,-0.45526,0.00016,31.66918]
[1778095095879,31.25,81244.66,15.3,-0.45481,0.00016,31.66621]
[1778095100914,31.25,81244.79,15.3,-0.45479,0.00016,31.66607]
[1778095105132,31.24,81244.48,15.3,-0.45484,0.00016,31.66639]
[1778095106795,31.24,81244.12,15.3,-0.45489,0.00016,31.66676]
[1778095106896,31.25,81237.0,15.3,-0.45602,0.00016,31.6741]
[1778095107963,31.24,81244.6,15.3,-0.45482,0.00016,31.66626]
[1778095112474,31.24,81247.19,15.3,-0.4544,0.00016,31.66352]
[1778095114005,31.24,81256.2,15.3,-0.45297,0.00016,31.65058]
[1778095116563,31.24,81254.99,15.3,-0.45316,0.00016,31.65192]
[1778095119244,31.24,81255.17,15.3,-0.45313,0.00016,31.65173]
[1778095119807,31.24,81255.17,15.3,-0.45313,0.00016,31.65173]
[1778095119859,31.24,81255.17,15.3,-0.45313,0.00016,31.65173]
[1778095120047,31.24,81248.33,15.3,-0.45422,0.00016,31.65915]
[1778095125082,31.24,81245.63,15.3,-0.45465,0.00016,31.66201]
[1778095129768,31.24,81246.37,15.3,-0.45453,0.00016,31.66123]
[1778095130967,31.24,81251.52,15.3,-0.45371,0.00016,31.65571]
[1778095131653,31.24,81251.52,15.3,-0.45371,0.00016,31.65571]
[1778095131874,31.24,81251.52,15.3,-0.45371,0.00016,31.65571]
[1778095131913,31.24,81254.54,15.3,-0.45323,0.00016,31.65241]
[1778095132529,31.24,81254.54,15.3,-0.45323,0.00016,31.65241]
[1778095136456,31.24,81261.7,15.3,-0.4521,0.00016,31.64442]
[1778095142370,31.25,81260.05,15.3,-0.45236,0.00016,31.64631]
[1778095142607,31.25,81260.05,15.3,-0.45236,0.00016,31.64631]
[1778095143781,31.25,81259.55,15.3,-0.45244,0.00016,31.64687]
[1778095143941,31.25,81266.62,15.3,-0.45132,0.00016,31.6388]
[1778095146021,31.25,81270.15,15.3,-0.45076,0.00016,31.63467]
[1778095146122,31.25,81270.15,15.3,-0.45076,0.00016,31.63467]
[1778095150830,31.25,81269.6,15.3,-0.45085,0.00016,31.63532]
[1778095150844,31.25,81269.6,15.3,-0.45085,0.00016,31.63532]
[1778095156301,31.25,81274.54,15.3,-0.45007,0.00016,31.62945]
[1778095161337,31.25,81274.18,15.3,-0.45012,0.00016,31.62988]
[1778095162064,31.25,81274.18,15.3,-0.45012,0.00016,31.62988]
[1778095166823,31.25,81277.15,15.3,-0.44965,0.00016,31.62629]
[1778095172414,31.25,81270.71,15.3,-0.45067,0.00016,31.63087]
[1778095177449,31.25,81274.63,15.3,-0.45005,0.00016,31.6262]
[1778095182393,31.25,81274.6,15.3,-0.45005,0.00016,31.62625]
[1778095183664,31.25,81274.64,15.3,-0.45005,0.00016,31.6262]
[1778095183765,31.25,81282.07,15.3,-0.44887,0.00016,31.61714]
[1778095185208,31.25,81287.13,15.3,-0.44807,0.00016,31.61081]
[1778095185220,31.25,81287.13,15.3,-0.44807,0.00016,31.61081]
[1778095185666,31.25,81287.13,15.3,-0.44807,0.00016,31.61081]
[1778095185685,31.25,81287.13,15.3,-0.44807,0.00016,31.61081]
[1778095187970,31.25,81292.81,15.3,-0.44717,0.00016,31.60354]
[1778095194777,31.25,81294.4,15.3,-0.44692,0.00016,31.60147]
[1778095194870,31.25,81298.98,15.3,-0.44619,0.00016,31.59546]
[1778095199834,31.24,81304.99,15.3,-0.44524,0.00016,31.58737]
[1778095200338,31.24,81305.17,15.3,-0.44521,0.00016,31.58711]
[1778095205646,31.24,81309.14,15.3,-0.44457,0.00016,31.58161]
[1778095210681,31.23,81309.68,15.3,-0.44448,0.00016,31.5808]
[1778095215717,31.23,81308.82,15.3,-0.44461,0.00016,31.5819]
[1778095220752,31.22,81308.93,15.3,-0.44458,0.00016,31.58167]
[1778095222241,31.22,81308.96,15.3,-0.44458,0.00016,31.58162]
[1778095222413,31.22,81308.96,15.3,-0.44458,0.00016,31.58162]
[1778095222488,31.22,81308.96,15.3,-0.44458,0.00016,31.58162]
[1778095222516,31.22,81308.96,15.3,-0.44458,0.00016,31.58162]
[1778095224883,31.22,81317.78,15.3,-0.44318,0.00016,31.56926]
[1778095233272,31.21,81319.31,15.3,-0.44292,0.00016,31.56382]
[1778095238467,31.21,81319.41,15.3,-0.4429,0.00016,31.56363]
[1778095238534,31.21,81319.41,15.3,-0.4429,0.00016,31.56363]
[1778095238549,31.21,81319.41,15.3,-0.4429,0.00016,31.56363]
[1778095238631,31.21,81319.41,15.3,-0.4429,0.00016,31.56363]
[1778095238879,31.21,81311.72,15.3,-0.44412,0.00016,31.57446]
[1778095239886,31.21,81302.64,15.3,-0.44556,0.00016,31.58687]
[1778095240761,31.21,81302.64,15.3,-0.44556,0.00016,31.58687]
[1778095245929,31.2,81301.61,15.3,-0.44571,0.00016,31.58816]
[1778095251128,31.2,81301.74,15.3,-0.44568,0.00016,31.58791]
[1778095257007,31.19,81302.34,15.3,-0.44558,0.00016,31.587]
[1778095262042,31.19,81303.72,15.3,-0.44535,0.00016,31.58506]
[1778095267078,31.18,81303.01,15.3,-0.44546,0.00016,31.58595]
[1778095272466,31.18,81303.14,15.3,-0.44543,0.00016,31.58572]
[1778095278155,31.17,81302.32,15.3,-0.44555,0.00016,31.58673]
[1778095283190,31.17,81302.5,15.3,-0.44552,0.00016,31.58642]
[1778095288494,31.16,81302.63,15.3,-0.4455,0.00016,31.5862]
[1778095288557,31.16,81302.63,15.3,-0.4455,0.00016,31.5862]
[1778095288962,31.16,81302.63,15.3,-0.4455,0.00016,31.5862]
[1778095289232,31.16,81310.93,15.3,-0.44417,0.00016,31.57478]
[1778095294267,31.16,81315.44,15.3,-0.44345,0.00016,31.56525]
[1778095299302,31.15,81317.03,15.3,-0.44319,0.00016,31.56295]
[1778095300750,31.15,81317.03,15.3,-0.44319,0.00016,31.56295]
[1778095300860,31.15,81317.03,15.3,-0.44319,0.00016,31.56295]
[1778095300910,31.15,81317.03,15.3,-0.44319,0.00016,31.56295]
[1778095305250,31.15,81319.92,15.3,-0.44273,0.00016,31.55877]
[1778095310379,31.15,81317.41,15.3,-0.44313,0.00016,31.56232]
[1778095311564,31.15,81317.41,15.3,-0.44313,0.00016,31.56232]
[1778095317574,31.15,81319.19,15.3,-0.44284,0.00016,31.55972]
[1778095317859,31.15,81319.19,15.3,-0.44284,0.00016,31.55972]
[1778095323470,31.14,81326.73,15.3,-0.44164,0.00016,31.54872]
[1778095325928,31.14,81326.72,15.3,-0.44164,0.00016,31.54873]
[1778095330126,31.14,81328.09,15.3,-0.44142,0.00016,31.54668]
[1778095334548,31.14,81338.29,15.3,-0.4398,0.00016,31.53131]
[1778095337867,31.14,81343.19,15.3,-0.43903,0.00016,31.52376]
[1778095337968,31.14,81347.0,15.3,-0.43843,0.00016,31.5178]
[1778095339893,31.14,81347.41,15.3,-0.43836,0.00016,31.51716]
[1778095340680,31.14,81347.81,15.3,-0.4383,0.00016,31.51654]
[1778095341157,31.14,81350.32,15.3,-0.4379,0.00016,31.51258]
[1778095342148,31.14,81350.32,15.3,-0.4379,0.00016,31.51258]
[1778095342348,31.14,81353.52,15.3,-0.4374,0.00016,31.50747]
[1778095342408,31.14,81353.52,15.3,-0.4374,0.00016,31.50747]
[1778095344412,31.14,81358.38,15.3,-0.43663,0.00016,31.49957]
[1778095345186,31.14,81358.98,15.3,-0.43653,0.00016,31.49858]
[1778095347813,31.14,81364.21,15.3,-0.4357,0.00016,31.48994]
[1778095350383,31.14,81370.21,15.3,-0.43475,0.00016,31.47986]
[1778095350873,31.14,81370.21,15.3,-0.43475,0.00016,31.47986]
[1778095354738,31.14,81372.98,15.3,-0.4343,0.00016,31.47196]
[1778095358318,31.14,81376.78,15.3,-0.4337,0.00016,31.46543]
[1778095360109,31.14,81377.84,15.3,-0.43353,0.00016,31.4636]
[1778095363577,31.14,81380.87,15.3,-0.43306,0.00016,31.45834]
[1778095366713,31.14,81381.13,15.3,-0.43302,0.00016,31.45789]
[1778095367784,31.14,81369.57,15.3,-0.43484,0.00016,31.47773]
[1778095372819,31.14,81372.36,15.3,-0.4344,0.00016,31.47299]
[1778095377855,31.13,81371.72,15.3,-0.4345,0.00016,31.47406]
[1778095381133,31.13,81371.2,15.3,-0.43458,0.00016,31.47493]
[1778095381180,31.13,81371.2,15.3,-0.43458,0.00016,31.47493]
[1778095381659,31.13,81370.85,15.3,-0.43464,0.00016,31.47552]
[1778095386918,31.13,81364.74,15.3,-0.4356,0.00016,31.48575]
[1778095391953,31.13,81363.25,15.3,-0.43583,0.00016,31.4882]
[1778095393465,31.13,81363.07,15.3,-0.43586,0.00016,31.48849]
[1778095399002,31.13,81353.32,15.3,-0.43741,0.00016,31.5044]
[1778095404040,31.13,81357.3,15.3,-0.43678,0.00016,31.49799]
[1778095409075,31.13,81352.96,15.3,-0.43747,0.00016,31.50502]
[1778095414110,31.14,81350.64,15.3,-0.43783,0.00016,31.50559]
[1778095416170,31.14,81350.52,15.3,-0.43785,0.00016,31.50579]
[1778095416372,31.14,81351.13,15.3,-0.43775,0.00016,31.50483]
[1778095417817,31.14,81346.3,15.3,-0.43852,0.00016,31.51248]
[1778095418138,31.14,81341.47,15.3,-0.43928,0.00016,31.52001]
[1778095423173,31.13,81338.84,15.3,-0.43969,0.00016,31.52396]
[1778095428208,31.13,81337.6,15.3,-0.43988,0.00016,31.52578]
[1778095433243,31.12,81337.18,15.3,-0.43994,0.00016,31.52634]
[1778095438441,31.12,81338.1,15.3,-0.43979,0.00016,31.52489]
[1778095442421,31.11,81336.63,15.3,-0.44002,0.00016,31.52704]
[1778095442430,31.11,81336.63,15.3,-0.44002,0.00016,31.52704]
[1778095442497,31.11,81336.63,15.3,-0.44002,0.00016,31.52704]
[1778095442680,31.11,81336.63,15.3,-0.44002,0.00016,31.52704]
[1778095442860,31.11,81336.63,15.3,-0.44002,0.00016,31.52704]
[1778095443782,31.11,81327.16,15.3,-0.44152,0.00016,31.54125]
[1778095444612,31.11,81318.23,15.3,-0.44294,0.00016,31.55425]
[1778095449386,31.11,81316.36,15.3,-0.44323,0.00016,31.55689]
[1778095453259,31.11,81316.1,15.3,-0.44327,0.00016,31.55725]
[1778095454912,31.11,81315.46,15.3,-0.44337,0.00016,31.55814]
[1778095455529,31.11,81310.61,15.3,-0.44414,0.00016,31.56496]
[1778095461440,31.11,81308.24,15.3,-0.44451,0.00016,31.56819]
[1778095463454,31.1,81299.31,15.3,-0.44593,0.00016,31.58033]
[1778095468489,31.1,81295.91,15.3,-0.44646,0.00016,31.58478]
[1778095473524,31.09,81296.53,15.3,-0.44636,0.00016,31.58074]
[1778095475773,31.09,81297.23,15.3,-0.44624,0.00016,31.5798]
[1778095475779,31.09,81297.23,15.3,-0.44624,0.00016,31.5798]
[1778095477061,31.09,81298.31,15.3,-0.44607,0.00016,31.57834]
[1778095477152,31.09,81307.93,15.3,-0.44454,0.00016,31.56525]
[1778095482587,31.09,81307.08,15.3,-0.44467,0.00016,31.56636]
[1778095488631,31.08,81307.4,15.3,-0.44461,0.00016,31.56586]
[1778095493667,31.08,81306.51,15.3,-0.44475,0.00016,31.56704]
[1778095498707,31.08,81300.19,15.3,-0.44575,0.00016,31.57561]
[1778095499387,31.08,81300.19,15.3,-0.44575,0.00016,31.57561]
[1778095504747,31.07,81294.42,15.3,-0.44666,0.00016,31.58322]
[1778095509782,31.07,81292.61,15.3,-0.44694,0.00016,31.58553]
[1778095514986,31.06,81291.38,15.3,-0.44714,0.00016,31.58708]
[1778095516453,31.06,81289.85,15.3,-0.44738,0.00016,31.58904]
[1778095516489,31.06,81289.85,15.3,-0.44738,0.00016,31.58904]
[1778095517059,31.06,81289.85,15.3,-0.44738,0.00016,31.58904]
[1778095517264,31.06,81280.79,15.3,-0.44882,0.00016,31.60056]
[1778095518151,31.06,81280.79,15.3,-0.44882,0.00016,31.60056]
[1778095518161,31.06,81280.79,15.3,-0.44882,0.00016,31.60056]
[1778095518163,31.06,81269.75,15.3,-0.45058,0.00016,31.61405]
[1778095518944,31.06,81269.75,15.3,-0.45058,0.00016,31.61405]
[1778095519001,31.06,81269.75,15.3,-0.45058,0.00016,31.61405]
[1778095519116,31.06,81269.75,15.3,-0.45058,0.00016,31.61405]
[1778095519854,31.06,81254.31,15.3,-0.45305,0.00016,31.63188]
[1778095521737,31.06,81255.2,15.3,-0.4529,0.00016,31.63088]
[1778095526884,31.06,81255.32,15.3,-0.45288,0.00016,31.63071]
[1778095528326,31.06,81268.72,15.3,-0.45074,0.00016,31.61522]
[1778095530310,31.06,81272.26,15.3,-0.45018,0.00016,31.61098]
[1778095530794,31.06,81273.58,15.3,-0.44997,0.00016,31.60939]
[1778095535967,31.06,81270.7,15.3,-0.45043,0.00016,31.60975]
[1778095541002,31.06,81270.25,15.3,-0.4505,0.00016,31.61032]
[1778095542783,31.06,81271.53,15.3,-0.4503,0.00016,31.60879]
[1778095543871,31.06,81273.06,15.3,-0.45005,0.00016,31.60696]
[1778095549059,31.07,81275.08,15.3,-0.44973,0.00016,31.60454]
[1778095554094,31.07,81272.78,15.3,-0.45011,0.00016,31.60736]
[1778095559129,31.07,81274.8,15.3,-0.44979,0.00016,31.60495]
[1778095560899,31.07,81274.8,15.3,-0.44979,0.00016,31.60495]
[1778095566179,31.08,81268.72,15.3,-0.45076,0.00016,31.61232]
[1778095571214,31.08,81270.79,15.3,-0.45044,0.00016,31.6099]
[1778095576249,31.08,81264.82,15.3,-0.45139,0.00016,31.617]
[1778095581284,31.09,81265.06,15.3,-0.45136,0.00016,31.61677]
[1778095583841,31.09,81265.41,15.3,-0.45131,0.00016,31.61639]
[1778095584218,31.09,81265.41,15.3,-0.45131,0.00016,31.61639]
[1778095584451,31.09,81262.02,15.3,-0.45185,0.00016,31.62033]
[1778095584727,31.09,81262.02,15.3,-0.45185,0.00016,31.62033]
[1778095585312,31.09,81247.21,15.3,-0.45421,0.00016,31.63683]
[1778095587326,31.09,81241.21,15.3,-0.45517,0.00016,31.64318]
[1778095587595,31.09,81241.21,15.3,-0.45517,0.00016,31.64318]
[1778095587614,31.09,81241.21,15.3,-0.45517,0.00016,31.64318]
[1778095587617,31.09,81241.21,15.3,-0.45517,0.00016,31.64318]
[1778095587866,31.09,81241.21,15.3,-0.45517,0.00016,31.64318]
[1778095587872,31.09,81241.21,15.3,-0.45517,0.00016,31.64318]
[1778095587900,31.09,81241.21,15.3,-0.45517,0.00016,31.64318]
[1778095587970,31.09,81241.21,15.3,-0.45517,0.00016,31.64318]
[1778095588333,31.09,81233.59,15.3,-0.45639,0.00016,31.651]
[1778095588822,31.09,81233.59,15.3,-0.45639,0.00016,31.651]
[1778095591922,31.09,81230.2,15.3,-0.45692,0.00016,31.65123]
[1778095591988,31.09,81230.2,15.3,-0.45692,0.00016,31.65123]
[1778095592361,31.09,81238.38,15.3,-0.45561,0.00016,31.64295]
[1778095592858,31.09,81238.38,15.3,-0.45561,0.00016,31.64295]
[1778095593069,31.09,81238.38,15.3,-0.45561,0.00016,31.64295]
[1778095596591,31.08,81237.16,15.3,-0.45581,0.00016,31.64417]
[1778095600129,31.08,81232.04,15.3,-0.45662,0.00016,31.64935]
[1778095600859,31.08,81232.04,15.3,-0.45662,0.00016,31.64935]
[1778095600957,31.08,81235.88,15.3,-0.45601,0.00016,31.64547]
[1778095603440,31.08,81244.85,15.3,-0.45457,0.00016,31.63611]
[1778095607211,31.08,81244.43,15.3,-0.45464,0.00016,31.63654]
[1778095607511,31.08,81244.43,15.3,-0.45464,0.00016,31.63653]
[1778095608577,31.08,81246.22,15.3,-0.45435,0.00016,31.63462]
[1778095612026,31.08,81255.03,15.3,-0.45295,0.00016,31.62498]
[1778095612171,31.08,81255.03,15.3,-0.45295,0.00016,31.62498]
[1778095612312,31.08,81255.03,15.3,-0.45295,0.00016,31.62498]
[1778095616652,31.09,81263.11,15.3,-0.45166,0.00016,31.61585]
[1778095617930,31.09,81263.11,15.3,-0.45166,0.00016,31.61585]
[1778095619669,31.09,81268.54,15.3,-0.4508,0.00016,31.6095]
[1778095620189,31.09,81268.54,15.3,-0.4508,0.00016,31.6095]
[1778095625598,31.09,81266.69,15.3,-0.4511,0.00016,31.61173]
[1778095629192,31.09,81267.59,15.3,-0.45096,0.00016,31.61069]
[1778095634661,31.1,81271.21,15.3,-0.45038,0.00016,31.60643]
[1778095637823,31.1,81271.92,15.3,-0.45027,0.00016,31.60558]
[1778095640334,31.1,81273.08,15.3,-0.45009,0.00016,31.6042]
[1778095640359,31.1,81273.08,15.3,-0.45009,0.00016,31.6042]
[1778095640622,31.1,81275.15,15.3,-0.44976,0.00016,31.60169]
[1778095644679,31.1,81271.68,15.3,-0.45031,0.00016,31.60591]
[1778095650120,31.1,81270.45,15.3,-0.45051,0.00016,31.60741]
[1778095651140,31.1,81270.66,15.3,-0.45048,0.00016,31.60717]
[1778095654801,31.11,81256.91,15.3,-0.45267,0.00016,31.62001]
[1778095659837,31.11,81258.21,15.3,-0.45247,0.00016,31.6186]
[1778095661661,31.11,81260.61,15.3,-0.45209,0.00016,31.61588]
[1778095662735,31.11,81267.35,15.3,-0.45102,0.00016,31.60807]
[1778095664129,31.11,81270.68,15.3,-0.45049,0.00016,31.60413]
[1778095669907,31.12,81270.12,15.3,-0.45058,0.00016,31.60484]
[1778095674942,31.12,81269.49,15.3,-0.45068,0.00016,31.60562]
[1778095679315,31.12,81267.45,15.3,-0.45101,0.00016,31.60806]
[1778095685012,31.13,81268.93,15.3,-0.45078,0.00016,31.60637]
[1778095687906,31.13,81268.08,15.3,-0.45092,0.00016,31.60739]
[1778095688081,31.13,81268.08,15.3,-0.45092,0.00016,31.60739]
[1778095689482,31.13,81270.28,15.3,-0.45057,0.00016,31.60479]
[1778095689673,31.13,81272.67,15.3,-0.45019,0.00016,31.60193]
[1778095690951,31.13,81269.02,15.3,-0.45077,0.00016,31.6063]
[1778095696089,31.14,81266.91,15.3,-0.45111,0.00016,31.60883]
[1778095701125,31.14,81268.13,15.3,-0.45092,0.00016,31.60744]
[1778095704699,31.14,81267.49,15.3,-0.45103,0.00016,31.60821]
[1778095704746,31.14,81267.49,15.3,-0.45103,0.00016,31.60821]
[1778095709414,31.14,81273.56,15.3,-0.45006,0.00016,31.60102]
[1778095716303,31.15,81273.13,15.3,-0.45013,0.00016,31.59842]
[1778095719637,31.15,81276.28,15.3,-0.44963,0.00016,31.59463]
[1778095726300,31.15,81276.47,15.3,-0.44961,0.00016,31.59444]
[1778095731335,31.16,81277.45,15.3,-0.44945,0.00016,31.59328]
[1778095732465,31.16,81277.45,15.3,-0.44945,0.00016,31.59328]
[1778095733581,31.16,81278.15,15.3,-0.44934,0.00016,31.59243]
[1778095733653,31.16,81278.15,15.3,-0.44934,0.00016,31.59243]
[1778095739391,31.16,81283.24,15.3,-0.44854,0.00016,31.58614]
[1778095743781,31.16,81285.77,15.3,-0.44814,0.00016,31.58296]
[1778095743816,31.16,81285.77,15.3,-0.44814,0.00016,31.58296]
[1778095743839,31.16,81285.77,15.3,-0.44814,0.00016,31.58296]
[1778095744426,31.16,81293.76,15.3,-0.44687,0.00016,31.57268]
[1778095747447,31.16,81299.99,15.3,-0.44587,0.00016,31.56441]
[1778095752482,31.15,81299.45,15.3,-0.44595,0.00016,31.56508]
[1778095757517,31.15,81299.53,15.3,-0.44594,0.00016,31.56493]
[1778095758155,31.15,81299.53,15.3,-0.44594,0.00016,31.56493]
[1778095758158,31.15,81299.53,15.3,-0.44594,0.00016,31.56493]
[1778095758162,31.15,81299.53,15.3,-0.44594,0.00016,31.56493]
[1778095758987,31.15,81300.11,15.3,-0.44584,0.00016,31.56414]
[1778095761558,31.15,81304.17,15.3,-0.4452,0.00016,31.55864]
[1778095766580,31.14,81311.43,15.3,-0.44404,0.00016,31.54857]
[1778095769859,31.14,81312.34,15.3,-0.44389,0.00016,31.54728]
[1778095770785,31.14,81320.02,15.3,-0.44267,0.00016,31.53635]
[1778095776650,31.14,81326.64,15.3,-0.44161,0.00016,31.52352]
[1778095781685,31.14,81324.11,15.3,-0.44201,0.00016,31.52721]
[1778095787220,31.14,81323.28,15.3,-0.44214,0.00016,31.5284]
[1778095787859,31.14,81324.03,15.3,-0.44202,0.00016,31.52729]
[1778095791058,31.14,81316.33,15.3,-0.44324,0.00016,31.53837]
[1778095798806,31.13,81318.3,15.3,-0.44292,0.00016,31.53548]
[1778095800862,31.13,81318.41,15.3,-0.44291,0.00016,31.53531]
[1778095800863,31.13,81318.41,15.3,-0.44291,0.00016,31.53531]
[1778095801258,31.13,81318.41,15.3,-0.44291,0.00016,31.53531]
[1778095801266,31.13,81318.41,15.3,-0.44291,0.00016,31.53531]
[1778095802732,31.13,81308.97,15.3,-0.4444,0.00016,31.54861]
[1778095811903,31.13,81310.05,15.3,-0.44423,0.00016,31.54708]
[1778095817945,31.13,81309.94,15.3,-0.44425,0.00016,31.54722]
[1778095822765,31.13,81307.37,15.3,-0.44465,0.00016,31.55077]
[1778095822837,31.13,81307.37,15.3,-0.44465,0.00016,31.55077]
[1778095822850,31.13,81307.37,15.3,-0.44465,0.00016,31.55077]
[1778095822980,31.13,81302.76,15.3,-0.44539,0.00016,31.55707]
[1778095823999,31.13,81302.76,15.3,-0.44539,0.00016,31.55707]
[1778095824237,31.13,81302.76,15.3,-0.44539,0.00016,31.55707]
[1778095824465,31.13,81298.25,15.3,-0.4461,0.00016,31.56314]
[1778095827008,31.13,81306.05,15.3,-0.44487,0.00016,31.55261]
[1778095830785,31.13,81306.02,15.3,-0.44487,0.00016,31.55267]
[1778095830802,31.13,81306.02,15.3,-0.44487,0.00016,31.55267]
[1778095830874,31.13,81306.02,15.3,-0.44487,0.00016,31.55267]
[1778095837080,31.13,81310.36,15.3,-0.44418,0.00016,31.54347]
[1778095839812,31.13,81310.9,15.3,-0.44409,0.00016,31.5427]
[1778095840067,31.13,81310.9,15.3,-0.44409,0.00016,31.5427]
[1778095845136,31.12,81307.98,15.3,-0.44455,0.00016,31.54671]
[1778095850171,31.12,81303.37,15.3,-0.44528,0.00016,31.55299]
[1778095855206,31.12,81305.22,15.3,-0.44498,0.00016,31.55042]
[1778095860241,31.11,81305.46,15.3,-0.44494,0.00016,31.55005]
[1778095865276,31.11,81305.46,15.3,-0.44493,0.00016,31.55001]
[1778095872325,31.11,81305.6,15.3,-0.44491,0.00016,31.54976]
[1778095877361,31.11,81305.57,15.3,-0.44491,0.00016,31.54976]
[1778095882396,31.1,81305.6,15.3,-0.4449,0.00016,31.54968]
[1778095887431,31.1,81305.26,15.3,-0.44495,0.00016,31.55011]
[1778095892466,31.1,81302.98,15.3,-0.4453,0.00016,31.55003]
[1778095893152,31.1,81302.98,15.3,-0.4453,0.00016,31.55003]
[1778095893158,31.1,81302.98,15.3,-0.4453,0.00016,31.55003]
[1778095893161,31.1,81302.98,15.3,-0.4453,0.00016,31.55003]
[1778095893473,31.1,81293.03,15.3,-0.44689,0.00016,31.5633]
[1778095897501,31.1,81286.15,15.3,-0.44799,0.00016,31.57221]
[1778095902168,31.1,81286.92,15.3,-0.44787,0.00016,31.57125]
[1778095902443,31.1,81286.92,15.3,-0.44787,0.00016,31.57125]
[1778095902584,31.1,81286.92,15.3,-0.44787,0.00016,31.57125]
[1778095906434,31.1,81276.32,15.3,-0.44956,0.00016,31.58453]
[1778095906821,31.1,81276.03,15.3,-0.4496,0.00016,31.58488]
[1778095907572,31.1,81283.99,15.3,-0.44833,0.00016,31.57498]
[1778095907854,31.1,81283.99,15.3,-0.44833,0.00016,31.57498]
[1778095909359,31.1,81287.22,15.3,-0.44782,0.00016,31.57088]
[1778095909964,31.1,81288.58,15.3,-0.4476,0.00016,31.56914]
[1778095910593,31.1,81291.26,15.3,-0.44718,0.00016,31.56568]
[1778095912607,31.1,81300.34,15.3,-0.44573,0.00016,31.55366]
[1778095917642,31.1,81304.14,15.3,-0.44513,0.00016,31.54853]
[1778095921791,31.1,81304.04,15.3,-0.44514,0.00016,31.54868]
[1778095927713,31.11,81301.25,15.3,-0.44559,0.00016,31.55249]
[1778095932748,31.11,81302.06,15.3,-0.44546,0.00016,31.5514]
[1778095937784,31.11,81303.02,15.3,-0.44531,0.00016,31.55012]
[1778095942819,31.11,81305.48,15.3,-0.44492,0.00016,31.54677]
[1778095947854,31.11,81305.64,15.3,-0.4449,0.00016,31.54656]
[1778095948981,31.11,81305.64,15.3,-0.4449,0.00016,31.54656]
[1778095950319,31.11,81306.06,15.3,-0.44483,0.00016,31.54599]
[1778095955910,31.11,81308.76,15.3,-0.4444,0.00016,31.53913]
[1778095958159,31.11,81308.26,15.3,-0.44448,0.00016,31.53983]
[1778095961952,31.11,81315.24,15.3,-0.44337,0.00016,31.53006]
[1778095964393,31.11,81315.24,15.3,-0.44337,0.00016,31.53007]
[1778095970461,31.12,81311.39,15.3,-0.44399,0.00016,31.53553]
[1778095976050,31.11,81312.33,15.3,-0.44384,0.00016,31.53419]
[1778095982092,31.11,81312.38,15.3,-0.44382,0.00016,31.53409]
[1778095985937,31.11,81311.92,15.3,-0.4439,0.00016,31.53472]
[1778095985957,31.11,81311.92,15.3,-0.4439,0.00016,31.53472]
[1778095991156,31.11,81308.69,15.3,-0.44441,0.00016,31.53924]
[1778095996191,31.11,81306.42,15.3,-0.44477,0.00016,31.5424]
[1778096001733,31.11,81304.92,15.3,-0.44501,0.00016,31.54447]
[1778096001860,31.11,81304.67,15.3,-0.44505,0.00016,31.54482]
[1778096004259,31.11,81295.75,15.3,-0.44647,0.00016,31.55681]
[1778096010289,31.11,81296.47,15.3,-0.44636,0.00016,31.55586]
[1778096015324,31.11,81296.38,15.3,-0.44637,0.00016,31.55282]
[1778096016072,31.11,81296.38,15.3,-0.44637,0.00016,31.55282]
[1778096016103,31.11,81296.38,15.3,-0.44637,0.00016,31.55282]
[1778096016127,31.11,81296.38,15.3,-0.44637,0.00016,31.55282]
[1778096016260,31.11,81296.38,15.3,-0.44637,0.00016,31.55282]
[1778096016739,31.11,81296.38,15.3,-0.44637,0.00016,31.55282]
[1778096016760,31.11,81296.38,15.3,-0.44637,0.00016,31.55282]
[1778096016788,31.11,81296.38,15.3,-0.44637,0.00016,31.55282]
[1778096016810,31.11,81278.25,15.3,-0.44926,0.00016,31.57601]
[1778096016933,31.11,81278.25,15.3,-0.44926,0.00016,31.57601]
[1778096017069,31.11,81278.25,15.3,-0.44926,0.00016,31.57601]
[1778096017630,31.11,81258.21,15.3,-0.45245,0.00016,31.59972]
[1778096018725,31.11,81258.21,15.3,-0.45245,0.00016,31.59972]
[1778096018834,31.11,81249.18,15.3,-0.45389,0.00016,31.60972]
[1778096019600,31.11,81249.18,15.3,-0.45389,0.00016,31.60972]
[1778096021051,31.11,81248.68,15.3,-0.45397,0.00016,31.61026]
[1778096021168,31.11,81248.68,15.3,-0.45397,0.00016,31.61026]
[1778096021585,31.11,81248.68,15.3,-0.45397,0.00016,31.61026]
[1778096021607,31.11,81251.87,15.3,-0.45346,0.00016,31.60677]
[1778096027408,31.11,81254.61,15.3,-0.45302,0.00016,31.6037]
[1778096033085,31.11,81255.83,15.3,-0.45283,0.00016,31.60232]
[1778096033437,31.11,81255.83,15.3,-0.45283,0.00016,31.60232]
[1778096033441,31.11,81255.83,15.3,-0.45283,0.00016,31.60232]
[1778096033566,31.11,81264.73,15.3,-0.4514,0.00016,31.59213]
[1778096035161,31.11,81269.98,15.3,-0.45057,0.00016,31.58594]
[1778096036174,31.11,81273.39,15.3,-0.45002,0.00016,31.58185]
[1778096038251,31.11,81272.49,15.3,-0.45017,0.00016,31.58294]
[1778096039090,31.11,81273.19,15.3,-0.45006,0.00016,31.5821]
[1778096039590,31.11,81273.19,15.3,-0.45006,0.00016,31.5821]
[1778096040545,31.11,81275.0,15.3,-0.44977,0.00016,31.5799]
[1778096046543,31.11,81280.64,15.3,-0.44887,0.00016,31.57296]
[1778096050579,31.11,81282.11,15.3,-0.44863,0.00016,31.57113]
[1778096054562,31.11,81276.59,15.3,-0.44952,0.00016,31.57798]
[1778096059634,31.11,81277.83,15.3,-0.44932,0.00016,31.57648]
[1778096060593,31.11,81277.83,15.3,-0.44932,0.00016,31.57648]
[1778096065676,31.11,81279.56,15.3,-0.44905,0.00016,31.57436]
[1778096070712,31.11,81287.39,15.3,-0.4478,0.00016,31.56451]
[1778096075747,31.12,81285.39,15.3,-0.44812,0.00016,31.56394]
[1778096080782,31.12,81284.94,15.3,-0.44819,0.00016,31.56455]
[1778096085817,31.12,81284.4,15.3,-0.44828,0.00016,31.56527]
[1778096090852,31.12,81282.7,15.3,-0.44856,0.00016,31.56744]
[1778096096894,31.13,81282.38,15.3,-0.44861,0.00016,31.56788]
[1778096099892,31.13,81280.23,15.3,-0.44895,0.00016,31.57057]
[1778096099951,31.13,81280.05,15.3,-0.44898,0.00016,31.5708]
[1778096100922,31.13,81268.62,15.3,-0.45081,0.00016,31.58467]
[1778096106251,31.13,81270.86,15.3,-0.45045,0.00016,31.582]
[1778096111758,31.13,81275.77,15.3,-0.44967,0.00016,31.57609]
[1778096117036,31.13,81277.64,15.3,-0.44937,0.00016,31.57383]
[1778096119253,31.13,81277.86,15.3,-0.44934,0.00016,31.57356]
[1778096121480,31.13,81274.97,15.3,-0.4498,0.00016,31.57711]
[1778096121483,31.13,81274.97,15.3,-0.4498,0.00016,31.57711]
[1778096121638,31.13,81274.97,15.3,-0.4498,0.00016,31.57711]
[1778096127106,31.13,81271.1,15.3,-0.45042,0.00016,31.58178]
[1778096132141,31.13,81269.76,15.3,-0.45063,0.00016,31.58023]
[1778096137177,31.13,81269.84,15.3,-0.45062,0.00016,31.58014]
[1778096139611,31.14,81268.12,15.3,-0.45089,0.00016,31.58218]
[1778096139739,31.14,81268.12,15.3,-0.45089,0.00016,31.58218]
[1778096139872,31.14,81268.12,15.3,-0.45089,0.00016,31.58218]
[1778096140456,31.14,81267.46,15.3,-0.451,0.00016,31.58296]
[1778096140793,31.14,81267.46,15.3,-0.451,0.00016,31.58296]
[1778096141204,31.14,81284.61,15.3,-0.44826,0.00016,31.56203]
[1778096146241,31.14,81283.73,15.3,-0.44841,0.00016,31.56316]
[1778096147533,31.14,81283.73,15.3,-0.44841,0.00016,31.56316]
[1778096153290,31.14,81285.7,15.3,-0.44809,0.00016,31.5607]
[1778096156615,31.14,81285.92,15.3,-0.44806,0.00016,31.56044]
[1778096162874,31.14,81287.49,15.3,-0.44781,0.00016,31.55848]
[1778096162906,31.14,81287.32,15.3,-0.44784,0.00016,31.5587]
[1778096168395,31.15,81287.41,15.3,-0.44783,0.00016,31.5586]
[1778096175452,31.15,81287.8,15.3,-0.44777,0.00016,31.55812]
[1778096180487,31.15,81285.39,15.3,-0.44815,0.00016,31.5612]
[1778096182193,31.15,81284.13,15.3,-0.44836,0.00016,31.56279]
[1778096187536,31.15,81295.92,15.3,-0.44648,0.00016,31.54761]
[1778096189473,31.15,81295.6,15.3,-0.44653,0.00016,31.54804]
[1778096195599,31.15,81297.85,15.3,-0.44618,0.00016,31.54195]
[1778096202751,31.16,81300.76,15.3,-0.44572,0.00016,31.53809]
[1778096202812,31.16,81300.76,15.3,-0.44572,0.00016,31.53809]
[1778096203655,31.16,81311.88,15.3,-0.44395,0.00016,31.52287]
[1778096208694,31.16,81311.29,15.3,-0.44405,0.00016,31.52371]
[1778096209043,31.16,81311.29,15.3,-0.44405,0.00016,31.52371]
[1778096213579,31.16,81312.76,15.3,-0.44381,0.00016,31.52165]
[1778096219771,31.16,81310.96,15.3,-0.4441,0.00016,31.52416]
[1778096225813,31.16,81310.96,15.3,-0.4441,0.00016,31.52415]
[1778096230850,31.16,81312.96,15.3,-0.44378,0.00016,31.52134]
[1778096235761,31.16,81313.35,15.3,-0.44372,0.00016,31.52078]
[1778096240920,31.16,81318.56,15.3,-0.44289,0.00016,31.51338]
[1778096241643,31.16,81318.56,15.3,-0.44289,0.00016,31.51338]
[1778096245220,31.16,81318.32,15.3,-0.44293,0.00016,31.51372]
[1778096245859,31.16,81318.32,15.3,-0.44293,0.00016,31.51372]
[1778096246280,31.16,81312.48,15.3,-0.44385,0.00016,31.522]
[1778096250662,31.16,81307.87,15.3,-0.44459,0.00016,31.52844]
[1778096256151,31.16,81305.81,15.3,-0.44491,0.00016,31.52815]
[1778096257247,31.16,81306.65,15.3,-0.44478,0.00016,31.52701]
[1778096261201,31.16,81307.22,15.3,-0.44469,0.00016,31.52622]
[1778096268109,31.16,81312.16,15.3,-0.44391,0.00016,31.51936]
[1778096273144,31.16,81312.75,15.3,-0.44381,0.00016,31.51853]
[1778096275047,31.16,81312.75,15.3,-0.44381,0.00016,31.51853]
[1778096280878,31.16,81311.72,15.3,-0.44398,0.00016,31.51996]
[1778096281860,31.16,81312.51,15.3,-0.44385,0.00016,31.51886]
[1778096283116,31.16,81324.24,15.3,-0.44199,0.00016,31.50206]
[1778096288256,31.16,81325.86,15.3,-0.44173,0.00016,31.49969]
[1778096293798,31.16,81326.13,15.3,-0.44169,0.00016,31.4993]
[1778096299333,31.16,81328.12,15.3,-0.44137,0.00016,31.49639]
[1778096304368,31.16,81330.62,15.3,-0.44098,0.00016,31.4927]
[1778096307050,31.16,81332.44,15.3,-0.44069,0.00016,31.48998]
[1778096307085,31.16,81332.44,15.3,-0.44069,0.00016,31.48998]
[1778096307105,31.16,81340.84,15.3,-0.43936,0.00016,31.47721]
[1778096307137,31.16,81340.84,15.3,-0.43936,0.00016,31.47721]
[1778096307514,31.16,81340.84,15.3,-0.43936,0.00016,31.47721]
[1778096308846,31.16,81347.11,15.3,-0.43837,0.00016,31.46743]
[1778096309368,31.16,81347.95,15.3,-0.43823,0.00016,31.46611]
[1778096311771,31.17,81350.26,15.3,-0.43787,0.00016,31.46246]
[1778096315934,31.17,81349.31,15.3,-0.43802,0.00016,31.46081]
[1778096319928,31.17,81351.78,15.3,-0.43763,0.00016,31.45689]
[1778096320319,31.17,81355.46,15.3,-0.43704,0.00016,31.45098]
[1778096323167,31.17,81362.54,15.3,-0.43592,0.00016,31.4394]
[1778096326826,31.17,81362.2,15.3,-0.43597,0.00016,31.43995]
[1778096327150,31.17,81362.2,15.3,-0.43597,0.00016,31.43995]
[1778096327166,31.17,81362.27,15.3,-0.43596,0.00016,31.43982]
[1778096327937,31.16,81372.58,15.3,-0.43433,0.00016,31.42254]
[1778096331496,31.16,81374.06,15.3,-0.4341,0.00016,31.42001]
[1778096337601,31.16,81372.74,15.3,-0.43431,0.00016,31.42225]
[1778096342636,31.16,81374.2,15.3,-0.43407,0.00016,31.41974]
[1778096347674,31.16,81375.95,15.3,-0.4338,0.00016,31.41672]
[1778096354538,31.16,81375.57,15.3,-0.43385,0.00016,31.41737]
[1778096359763,31.16,81375.62,15.3,-0.43384,0.00016,31.41723]
[1778096362259,31.16,81375.79,15.3,-0.43381,0.00016,31.41693]
[1778096362755,31.16,81375.79,15.3,-0.43381,0.00016,31.41693]
[1778096362784,31.16,81378.34,15.3,-0.43341,0.00016,31.41252]
[1778096363791,31.16,81386.24,15.3,-0.43216,0.00016,31.39866]
[1778096366916,31.16,81387.2,15.3,-0.432,0.00016,31.3969]
[1778096366922,31.16,81387.2,15.3,-0.432,0.00016,31.3969]
[1778096373861,31.15,81387.07,15.3,-0.43201,0.00016,31.39377]
[1778096375178,31.15,81387.07,15.3,-0.43201,0.00016,31.39377]
[1778096377210,31.15,81392.13,15.3,-0.4312,0.00016,31.38465]
[1778096379597,31.14,81392.29,15.3,-0.43117,0.00016,31.38433]
[1778096379825,31.14,81392.29,15.3,-0.43117,0.00016,31.38433]
[1778096382924,31.14,81405.01,15.3,-0.42916,0.00016,31.36093]
[1778096388145,31.14,81408.15,15.3,-0.42866,0.00016,31.355]
[1778096390817,31.14,81405.19,15.3,-0.42912,0.00016,31.3605]
[1778096393284,31.14,81404.77,15.3,-0.42919,0.00016,31.36125]
[1778096393485,31.14,81404.77,15.3,-0.42919,0.00016,31.36125]
[1778096394861,31.13,81408.55,15.3,-0.42859,0.00016,31.35413]
[1778096396424,31.13,81416.08,15.3,-0.4274,0.00016,31.33977]
[1778096396428,31.13,81416.08,15.3,-0.4274,0.00016,31.33977]
[1778096397655,31.13,81418.73,15.3,-0.42698,0.00016,31.33464]
[1778096398033,31.13,81419.55,15.3,-0.42685,0.00016,31.33305]
[1778096399776,31.13,81423.27,15.3,-0.42627,0.00016,31.32583]
[1778096401461,31.13,81425.64,15.3,-0.42589,0.00016,31.32122]
[1778096402805,31.14,81420.68,15.3,-0.42668,0.00016,31.33093]
[1778096402819,31.14,81420.68,15.3,-0.42668,0.00016,31.33093]
[1778096402860,31.14,81420.68,15.3,-0.42668,0.00016,31.33093]
[1778096403068,31.14,81411.97,15.3,-0.42805,0.00016,31.34768]
[1778096405317,31.14,81406.32,15.3,-0.42894,0.00016,31.35833]
[1778096406820,31.13,81400.37,15.3,-0.42988,0.00016,31.36937]
[1778096407344,31.13,81397.74,15.3,-0.4303,0.00016,31.3742]
[1778096413138,31.13,81397.23,15.3,-0.43037,0.00016,31.37503]
[1778096417761,31.13,81397.96,15.3,-0.43025,0.00016,31.37361]
[1778096423208,31.12,81401.92,15.3,-0.42961,0.00016,31.3662]
[1778096428243,31.12,81402.39,15.3,-0.42953,0.00016,31.36523]
[1778096433278,31.12,81397.57,15.3,-0.43028,0.00016,31.37083]
[1778096440126,31.11,81400.5,15.3,-0.42981,0.00016,31.36532]
[1778096445330,31.11,81399.88,15.3,-0.4299,0.00016,31.36634]
[1778096450398,31.1,81397.15,15.3,-0.43032,0.00016,31.37124]
[1778096455433,31.1,81396.15,15.3,-0.43047,0.00016,31.37298]
[1778096460468,31.09,81395.97,15.3,-0.4305,0.00016,31.37321]
[1778096465505,31.09,81394.47,15.3,-0.43073,0.00016,31.37585]
[1778096470539,31.09,81396.36,15.3,-0.43042,0.00016,31.3723]
[1778096475574,31.08,81396.19,15.3,-0.43044,0.00016,31.37252]
[1778096481616,31.08,81396.56,15.3,-0.43037,0.00016,31.37174]
[1778096486651,31.08,81396.65,15.3,-0.43035,0.00016,31.37149]
[1778096491689,31.07,81396.36,15.3,-0.43039,0.00016,31.36875]
[1778096496724,31.07,81395.88,15.3,-0.43046,0.00016,31.36955]
[1778096503774,31.06,81395.93,15.3,-0.43044,0.00016,31.36936]
[1778096508809,31.06,81396.06,15.3,-0.43042,0.00016,31.36904]
[1778096516865,31.06,81396.74,15.3,-0.4303,0.00016,31.36769]
[1778096521050,31.06,81396.45,15.3,-0.43034,0.00016,31.36818]
[1778096523908,31.05,81403.39,15.3,-0.42924,0.00016,31.35528]
[1778096527980,31.05,81409.13,15.3,-0.42833,0.00016,31.34443]
[1778096528057,31.05,81409.13,15.3,-0.42833,0.00016,31.34443]
[1778096529960,31.05,81400.77,15.3,-0.42965,0.00016,31.3601]
[1778096534995,31.05,81403.4,15.3,-0.42923,0.00016,31.35515]
[1778096540030,31.05,81404.17,15.3,-0.42911,0.00016,31.35365]
[1778096545069,31.05,81403.71,15.3,-0.42918,0.00016,31.35447]
[1778096551112,31.04,81403.64,15.3,-0.42918,0.00016,31.35136]
[1778096552626,31.04,81404.07,15.3,-0.42911,0.00016,31.35054]
[1778096555108,31.04,81413.66,15.3,-0.42759,0.00016,31.33232]
[1778096555859,31.04,81418.12,15.3,-0.42688,0.00016,31.32369]
[1778096557503,31.04,81420.06,15.3,-0.42658,0.00016,31.3199]
[1778096558163,31.04,81425.09,15.3,-0.42578,0.00016,31.31001]
[1778096561321,31.04,81431.26,15.3,-0.42481,0.00016,31.29776]
[1778096564189,31.05,81435.01,15.3,-0.42422,0.00016,31.29024]
[1778096570247,31.05,81432.27,15.3,-0.42466,0.00016,31.29587]
[1778096575284,31.05,81433.69,15.3,-0.42444,0.00016,31.29308]
[1778096577526,31.05,81437.75,15.3,-0.4238,0.00016,31.28486]
[1778096580986,31.05,81433.05,15.3,-0.42454,0.00016,31.29443]
[1778096583700,31.05,81431.95,15.3,-0.42472,0.00016,31.29669]
[1778096587221,31.06,81434.96,15.3,-0.42425,0.00016,31.29064]
[1778096588128,31.06,81434.63,15.3,-0.4243,0.00016,31.29132]
[1778096588163,31.06,81434.63,15.3,-0.4243,0.00016,31.29132]
[1778096589116,31.06,81440.87,15.3,-0.42331,0.00016,31.2786]
[1778096592535,31.06,81451.75,15.3,-0.4216,0.00016,31.25595]
[1778096593541,31.06,81453.05,15.3,-0.42139,0.00016,31.25319]
[1778096598920,31.05,81452.98,15.3,-0.4214,0.00016,31.2533]
[1778096607508,31.05,81447.6,15.3,-0.42224,0.00016,31.26453]
[1778096612543,31.05,81451.23,15.3,-0.42166,0.00016,31.25368]
[1778096615942,31.05,81453.36,15.3,-0.42132,0.00016,31.24916]
[1778096616066,31.05,81453.36,15.3,-0.42132,0.00016,31.24916]
[1778096617578,31.05,81462.65,15.3,-0.41986,0.00016,31.22926]
[1778096621427,31.05,81461.8,15.3,-0.41999,0.00016,31.2311]
[1778096622624,31.05,81460.56,15.3,-0.42019,0.00016,31.23378]
[1778096628656,31.05,81463.99,15.3,-0.41965,0.00016,31.22638]
[1778096633691,31.05,81462.88,15.3,-0.41982,0.00016,31.22879]
[1778096638726,31.05,81462.69,15.3,-0.41985,0.00016,31.22919]
[1778096639869,31.05,81462.69,15.3,-0.41985,0.00016,31.22919]
[1778096645775,31.05,81464.53,15.3,-0.41956,0.00016,31.22519]
[1778096650810,31.05,81465.72,15.3,-0.41937,0.00016,31.22256]
[1778096655845,31.05,81465.04,15.3,-0.41948,0.00016,31.22402]
[1778096660037,31.05,81464.4,15.3,-0.41958,0.00016,31.2254]
[1778096663879,31.05,81461.94,15.3,-0.41997,0.00016,31.23071]
[1778096664395,31.05,81461.94,15.3,-0.41997,0.00016,31.23071]
[1778096665072,31.05,81456.5,15.3,-0.42082,0.00016,31.24237]
[1778096667344,31.05,81443.17,15.3,-0.42293,0.00016,31.27036]
[1778096668936,31.05,81434.08,15.3,-0.42436,0.00016,31.28897]
[1778096673971,31.05,81435.56,15.3,-0.42413,0.00016,31.28284]
[1778096676577,31.05,81435.22,15.3,-0.42418,0.00016,31.28356]
[1778096682430,31.05,81435.07,15.3,-0.42421,0.00016,31.2839]
[1778096682482,31.05,81435.07,15.3,-0.42421,0.00016,31.2839]
[1778096683038,31.05,81425.82,15.3,-0.42567,0.00016,31.30246]
[1778096688073,31.05,81425.43,15.3,-0.42574,0.00016,31.30332]
[1778096693108,31.06,81424.08,15.3,-0.42596,0.00016,31.30607]
[1778096695197,31.06,81425.47,15.3,-0.42574,0.00016,31.30334]
[1778096699567,31.06,81423.18,15.3,-0.42611,0.00016,31.30794]
[1778096700157,31.06,81423.68,15.3,-0.42603,0.00016,31.30697]
[1778096705192,31.06,81421.58,15.3,-0.42635,0.00016,31.31099]
[1778096710227,31.05,81421.94,15.3,-0.42629,0.00016,31.31019]
[1778096712238,31.05,81421.94,15.3,-0.42629,0.00016,31.31019]
[1778096714963,31.05,81422.68,15.3,-0.42617,0.00016,31.30865]
[1778096715268,31.05,81426.55,15.3,-0.42555,0.00016,31.30098]
[1778096719925,31.05,81432.03,15.3,-0.42469,0.00016,31.29006]
[1778096719945,31.05,81432.03,15.3,-0.42469,0.00016,31.29006]
[1778096719954,31.05,81432.03,15.3,-0.42469,0.00016,31.29006]
[1778096719995,31.05,81432.03,15.3,-0.42469,0.00016,31.29006]
[1778096720023,31.05,81432.03,15.3,-0.42469,0.00016,31.29006]
[1778096720300,31.05,81423.8,15.3,-0.42599,0.00016,31.30645]
[1778096721307,31.05,81415.59,15.3,-0.42729,0.00016,31.32248]
[1778096726342,31.06,81418.85,15.3,-0.42678,0.00016,31.31626]
[1778096731377,31.06,81417.47,15.3,-0.427,0.00016,31.31585]
[1778096731566,31.06,81417.47,15.3,-0.427,0.00016,31.31585]
[1778096736333,31.06,81416.1,15.3,-0.42722,0.00016,31.31859]
[1778096736412,31.06,81416.14,15.3,-0.42722,0.00016,31.31854]
[1778096737099,31.06,81416.14,15.3,-0.42722,0.00016,31.31854]
[1778096742454,31.06,81413.77,15.3,-0.42759,0.00016,31.32311]
[1778096742577,31.06,81413.77,15.3,-0.42759,0.00016,31.32311]
[1778096747171,31.06,81413.25,15.3,-0.42767,0.00016,31.3241]
[1778096750510,31.06,81423.27,15.3,-0.42609,0.00016,31.30464]
[1778096751656,31.06,81422.7,15.3,-0.42618,0.00016,31.30577]
[1778096752525,31.06,81422.93,15.3,-0.42615,0.00016,31.30534]
[1778096757559,31.07,81423.6,15.3,-0.42605,0.00016,31.30411]
[1778096760280,31.07,81430.42,15.3,-0.42497,0.00016,31.2906]
[1778096760281,31.07,81430.42,15.3,-0.42497,0.00016,31.2906]
[1778096761281,31.07,81432.18,15.3,-0.42469,0.00016,31.28708]
[1778096762272,31.07,81432.25,15.3,-0.42468,0.00016,31.28694]
[1778096762295,31.07,81432.25,15.3,-0.42468,0.00016,31.28694]
[1778096765070,31.07,81425.93,15.3,-0.42568,0.00016,31.29957]
[1778096770650,31.07,81426.49,15.3,-0.4256,0.00016,31.29856]
[1778096775685,31.07,81428.66,15.3,-0.42526,0.00016,31.2943]
[1778096780001,31.08,81428.73,15.3,-0.42525,0.00016,31.2942]
[1778096780114,31.08,81428.73,15.3,-0.42525,0.00016,31.2942]
[1778096780139,31.08,81428.73,15.3,-0.42525,0.00016,31.2942]
[1778096780245,31.08,81428.73,15.3,-0.42525,0.00016,31.2942]
[1778096780329,31.08,81428.73,15.3,-0.42525,0.00016,31.2942]
[1778096780360,31.08,81428.25,15.3,-0.42533,0.00016,31.29517]
[1778096781618,31.08,81421.17,15.3,-0.42645,0.00016,31.30914]
[1778096782786,31.08,81417.04,15.3,-0.4271,0.00016,31.31719]
[1778096782859,31.08,81417.04,15.3,-0.4271,0.00016,31.31719]
[1778096782945,31.08,81417.64,15.3,-0.42701,0.00016,31.31603]
[1778096786952,31.08,81419.63,15.3,-0.4267,0.00016,31.31222]
[1778096786961,31.08,81419.94,15.3,-0.42665,0.00016,31.31164]
[1778096788598,31.08,81419.94,15.3,-0.42665,0.00016,31.31164]
[1778096788776,31.08,81419.4,15.3,-0.42673,0.00016,31.31266]
[1778096793811,31.08,81418.54,15.3,-0.42687,0.00016,31.31123]
[1778096799179,31.08,81418.5,15.3,-0.42688,0.00016,31.31138]
[1778096799280,31.08,81418.54,15.3,-0.42687,0.00016,31.31132]
[1778096804888,31.08,81418.23,15.3,-0.42691,0.00016,31.3118]
[1778096805637,31.08,81418.23,15.3,-0.42691,0.00016,31.3118]
[1778096810862,31.08,81419.54,15.3,-0.4267,0.00016,31.30915]
[1778096815965,31.08,81411.66,15.3,-0.42794,0.00016,31.32433]
[1778096821607,31.08,81409.23,15.3,-0.42833,0.00016,31.32895]
[1778096822450,31.08,81408.64,15.3,-0.42842,0.00016,31.33007]
[1778096822465,31.08,81408.64,15.3,-0.42842,0.00016,31.33007]
[1778096826527,31.08,81403.64,15.3,-0.42921,0.00016,31.33946]
[1778096826540,31.08,81403.64,15.3,-0.42921,0.00016,31.33946]
[1778096826558,31.08,81403.64,15.3,-0.42921,0.00016,31.33946]
[1778096826573,31.08,81403.64,15.3,-0.42921,0.00016,31.33946]
[1778096826647,31.08,81403.64,15.3,-0.42921,0.00016,31.33946]
[1778096828052,31.07,81416.35,15.3,-0.4272,0.00016,31.3153]
[1778096833087,31.08,81420.72,15.3,-0.42651,0.00016,31.30683]
[1778096833664,31.08,81420.72,15.3,-0.42651,0.00016,31.30683]
[1778096834485,31.08,81420.72,15.3,-0.42651,0.00016,31.30683]
[1778096834574,31.08,81422.29,15.3,-0.42626,0.00016,31.30377]
[1778096840136,31.08,81423.76,15.3,-0.42604,0.00016,31.30096]
[1778096842006,31.08,81424.96,15.3,-0.42585,0.00016,31.29861]
[1778096842597,31.08,81424.96,15.3,-0.42585,0.00016,31.29861]
[1778096844176,31.08,81433.71,15.3,-0.42447,0.00016,31.28117]
[1778096850206,31.08,81428.86,15.3,-0.42524,0.00016,31.29091]
[1778096851555,31.08,81428.86,15.3,-0.42524,0.00016,31.29091]
[1778096852220,31.08,81420.9,15.3,-0.42649,0.00016,31.30345]
[1778096857255,31.08,81418.75,15.3,-0.42683,0.00016,31.30774]
[1778096862290,31.09,81418.19,15.3,-0.42693,0.00016,31.30892]
[1778096867927,31.09,81419.13,15.3,-0.42679,0.00016,31.30715]
[1778096868332,31.09,81419.16,15.3,-0.42678,0.00016,31.30715]
[1778096871586,31.09,81419.77,15.3,-0.42668,0.00016,31.30591]
[1778096871687,31.09,81420.22,15.3,-0.42661,0.00016,31.30498]
[1778096877395,31.09,81424.07,15.3,-0.42601,0.00016,31.29752]
[1778096882430,31.09,81426.45,15.3,-0.42564,0.00016,31.29289]
[1778096887465,31.1,81427.31,15.3,-0.4255,0.00016,31.29125]
[1778096892500,31.1,81423.69,15.3,-0.42608,0.00016,31.29846]
[1778096897535,31.1,81423.36,15.3,-0.42614,0.00016,31.29918]
[1778096899803,31.1,81424.21,15.3,-0.426,0.00016,31.29753]
[1778096900556,31.1,81420.51,15.3,-0.42659,0.00016,31.30479]
[1778096905591,31.1,81420.21,15.3,-0.42664,0.00016,31.30538]
[1778096910444,31.1,81420.78,15.3,-0.42654,0.00016,31.30416]
[1778096910627,31.1,81423.05,15.3,-0.42618,0.00016,31.29969]
[1778096912390,31.1,81423.51,15.3,-0.4261,0.00016,31.29561]
[1778096912640,31.1,81422.75,15.3,-0.42622,0.00016,31.29712]
[1778096918682,31.09,81419.11,15.3,-0.42679,0.00016,31.30411]
[1778096920851,31.09,81419.39,15.3,-0.42675,0.00016,31.30358]
[1778096920854,31.09,81419.39,15.3,-0.42675,0.00016,31.30358]
[1778096926738,31.09,81420.31,15.3,-0.4266,0.00016,31.30174]
[1778096931773,31.09,81420.61,15.3,-0.42654,0.00016,31.30102]
[1778096932768,31.09,81420.61,15.3,-0.42654,0.00016,31.30102]
[1778096937815,31.08,81421.42,15.3,-0.42641,0.00016,31.29935]
[1778096941316,31.08,81424.38,15.3,-0.42594,0.00016,31.29348]
[1778096941417,31.08,81421.86,15.3,-0.42633,0.00016,31.29841]
[1778096941813,31.08,81421.86,15.3,-0.42633,0.00016,31.29841]
[1778096941843,31.08,81420.62,15.3,-0.42653,0.00016,31.30085]
[1778096942777,31.08,81420.62,15.3,-0.42653,0.00016,31.30085]
[1778096947885,31.08,81420.13,15.3,-0.4266,0.00016,31.30173]
[1778096952920,31.08,81424.03,15.3,-0.42598,0.00016,31.29399]
[1778096953788,31.08,81424.03,15.3,-0.42598,0.00016,31.29399]
[1778096954570,31.08,81424.03,15.3,-0.42598,0.00016,31.29399]
[1778096954669,31.08,81423.8,15.3,-0.42601,0.00016,31.29442]
[1778096957205,31.08,81422.56,15.3,-0.42621,0.00016,31.29684]
[1778096957273,31.08,81422.34,15.3,-0.42625,0.00016,31.29731]
[1778096958114,31.08,81422.34,15.3,-0.42625,0.00016,31.29731]
[1778096958178,31.08,81422.34,15.3,-0.42625,0.00016,31.29731]
[1778096958296,31.08,81422.34,15.3,-0.42625,0.00016,31.29731]
[1778096958486,31.08,81422.34,15.3,-0.42625,0.00016,31.29731]
[1778096958555,31.08,81422.34,15.3,-0.42625,0.00016,31.29731]
[1778096958587,31.08,81421.22,15.3,-0.42642,0.00016,31.29948]
[1778096963997,31.08,81420.64,15.3,-0.42652,0.00016,31.30072]
[1778096969032,31.08,81421.68,15.3,-0.42636,0.00016,31.29878]
[1778096973330,31.08,81421.69,15.3,-0.42636,0.00016,31.29562]
[1778096973378,31.08,81421.69,15.3,-0.42636,0.00016,31.29564]
[1778096979102,31.08,81419.89,15.3,-0.42664,0.00016,31.29912]
[1778096983759,31.08,81419.89,15.3,-0.42664,0.00016,31.29907]
[1778096984137,31.08,81419.7,15.3,-0.42667,0.00016,31.29947]
[1778096984929,31.08,81419.7,15.3,-0.42667,0.00016,31.29947]
[1778096985007,31.08,81419.7,15.3,-0.42667,0.00016,31.29947]
[1778096985117,31.08,81419.7,15.3,-0.42667,0.00016,31.29947]
[1778096985123,31.08,81419.7,15.3,-0.42667,0.00016,31.29947]
[1778096985144,31.08,81412.66,15.3,-0.42778,0.00016,31.31308]
[1778096985859,31.08,81412.66,15.3,-0.42778,0.00016,31.31308]
[1778096986334,31.08,81412.66,15.3,-0.42778,0.00016,31.31308]
[1778096989410,31.08,81401.55,15.3,-0.42954,0.00016,31.33399]
[1778096989439,31.08,81401.55,15.3,-0.42954,0.00016,31.33399]
[1778096991974,31.08,81403.93,15.3,-0.42916,0.00016,31.32953]
[1778096991977,31.08,81403.93,15.3,-0.42916,0.00016,31.32953]
[1778096992354,31.08,81403.93,15.3,-0.42916,0.00016,31.32953]
[1778096996013,31.08,81404.04,15.3,-0.42914,0.00016,31.32929]
[1778096997382,31.08,81403.91,15.3,-0.42916,0.00016,31.32952]
[1778096997385,31.08,81403.91,15.3,-0.42916,0.00016,31.32952]
[1778096997584,31.08,81403.91,15.3,-0.42916,0.00016,31.32952]
[1778096997587,31.08,81403.91,15.3,-0.42916,0.00016,31.32952]
[1778096997923,31.08,81403.39,15.3,-0.42924,0.00016,31.33048]
[1778096999203,31.08,81403.39,15.3,-0.42924,0.00016,31.33047]
[1778096999207,31.08,81403.39,15.3,-0.42924,0.00016,31.33047]
[1778096999214,31.08,81403.39,15.3,-0.42924,0.00016,31.33047]
[1778097000184,31.08,81403.34,15.3,-0.42925,0.00016,31.33055]
[1778097000438,31.08,81403.34,15.3,-0.42925,0.00016,31.33055]
[1778097000496,31.08,81403.34,15.3,-0.42925,0.00016,31.33055]
[1778097000772,31.08,81403.34,15.3,-0.42925,0.00016,31.33055]
[1778097001158,31.08,81405.74,15.3,-0.42887,0.00016,31.32604]
[1778097001540,31.08,81405.74,15.3,-0.42887,0.00016,31.32604]
[1778097001796,31.08,81405.74,15.3,-0.42887,0.00016,31.32604]
[1778097001864,31.08,81409.85,15.3,-0.42822,0.00016,31.31827]
[1778097001933,31.08,81409.85,15.3,-0.42822,0.00016,31.31827]
[1778097001954,31.08,81409.85,15.3,-0.42822,0.00016,31.31827]
[1778097002002,31.08,81409.85,15.3,-0.42822,0.00016,31.31827]
[1778097002074,31.08,81409.85,15.3,-0.42822,0.00016,31.31827]
[1778097002098,31.08,81409.85,15.3,-0.42822,0.00016,31.31827]
[1778097002302,31.08,81409.85,15.3,-0.42822,0.00016,31.31827]
[1778097002604,31.08,81409.85,15.3,-0.42822,0.00016,31.31827]
[1778097002669,31.08,81432.66,15.3,-0.42461,0.00016,31.27364]
[1778097002866,31.08,81432.66,15.3,-0.42461,0.00016,31.27364]
[1778097002964,31.08,81432.66,15.3,-0.42461,0.00016,31.27364]
[1778097003139,31.08,81432.66,15.3,-0.42461,0.00016,31.27364]
[1778097003825,31.08,81432.66,15.3,-0.42461,0.00016,31.27364]
[1778097003285,31.08,81443.03,15.3,-0.42297,0.00016,31.2525]
[1778097004293,31.08,81433.31,15.3,-0.42451,0.00016,31.2723]
[1778097005851,31.08,81429.58,15.3,-0.4251,0.00016,31.27979]
[1778097006086,31.08,81429.58,15.3,-0.4251,0.00016,31.27979]
[1778097009119,31.08,81430.88,15.3,-0.42489,0.00016,31.27723]
[1778097016377,31.08,81431.53,15.3,-0.4248,0.00016,31.27603]
[1778097016857,31.08,81431.53,15.3,-0.4248,0.00016,31.27603]
[1778097017695,31.08,81431.53,15.3,-0.4248,0.00016,31.27603]
[1778097019839,31.08,81433.58,15.3,-0.42447,0.00016,31.27193]
[1778097020557,31.08,81438.82,15.3,-0.42365,0.00016,31.2613]
[1778097023061,31.08,81437.16,15.3,-0.42391,0.00016,31.26469]
[1778097023160,31.08,81437.16,15.3,-0.42391,0.00016,31.26469]
[1778097031485,31.08,81437.94,15.3,-0.42378,0.00016,31.25996]
[1778097036520,31.08,81436.69,15.3,-0.42398,0.00016,31.26253]
[1778097038902,31.09,81437.29,15.3,-0.42389,0.00016,31.26132]
[1778097040756,31.09,81439.18,15.3,-0.42359,0.00016,31.25747]
[1778097041512,31.09,81443.66,15.3,-0.42288,0.00016,31.24827]
[1778097045898,31.08,81450.03,15.3,-0.42188,0.00016,31.23498]
[1778097051625,31.08,81448.94,15.3,-0.42205,0.00016,31.23721]
[1778097052199,31.08,81448.94,15.3,-0.42205,0.00016,31.23721]
[1778097057667,31.08,81451.5,15.3,-0.42164,0.00016,31.23179]
[1778097062702,31.08,81448.6,15.3,-0.42209,0.00016,31.23783]
[1778097064880,31.08,81449.06,15.3,-0.42202,0.00016,31.23687]
[1778097066332,31.08,81455.22,15.3,-0.42105,0.00016,31.22386]
[1778097066356,31.08,81455.22,15.3,-0.42105,0.00016,31.22386]
[1778097066403,31.08,81455.22,15.3,-0.42105,0.00016,31.22386]
[1778097066786,31.08,81455.22,15.3,-0.42105,0.00016,31.22386]
[1778097068451,31.08,81467.3,15.3,-0.41915,0.00016,31.19784]
[1778097068793,31.08,81467.3,15.3,-0.41915,0.00016,31.19784]
[1778097068810,31.08,81467.3,15.3,-0.41915,0.00016,31.19784]
[1778097069050,31.08,81468.32,15.3,-0.41898,0.00016,31.19561]
[1778097069142,31.08,81468.32,15.3,-0.41898,0.00016,31.19561]
[1778097069190,31.08,81468.32,15.3,-0.41898,0.00016,31.19561]
[1778097069374,31.08,81468.32,15.3,-0.41898,0.00016,31.19561]
[1778097069897,31.08,81478.17,15.3,-0.41744,0.00016,31.17383]
[1778097072709,31.08,81479.03,15.3,-0.4173,0.00016,31.17185]
[1778097072720,31.08,81479.03,15.3,-0.4173,0.00016,31.17185]
[1778097072776,31.08,81475.75,15.3,-0.41781,0.00016,31.17915]
[1778097075914,31.08,81476.57,15.3,-0.41768,0.00016,31.17734]
[1778097075929,31.08,81478.55,15.3,-0.41737,0.00016,31.17293]
[1778097076803,31.08,81480.45,15.3,-0.41707,0.00016,31.16869]
[1778097081816,31.08,81482.0,15.3,-0.41683,0.00016,31.16517]
[1778097083189,31.08,81480.91,15.3,-0.417,0.00016,31.16762]
[1778097088327,31.08,81479.38,15.3,-0.41724,0.00016,31.17103]
[1778097090814,31.08,81482.92,15.3,-0.41668,0.00016,31.16305]
[1778097093862,31.08,81481.42,15.3,-0.41691,0.00016,31.16322]
[1778097098958,31.08,81484.07,15.3,-0.41649,0.00016,31.15723]
[1778097103994,31.08,81484.12,15.3,-0.41649,0.00016,31.15711]
[1778097109781,31.08,81484.77,15.3,-0.41638,0.00016,31.15564]
[1778097115739,31.08,81484.06,15.3,-0.41649,0.00016,31.15725]
[1778097116229,31.08,81482.25,15.3,-0.41678,0.00016,31.16134]
[1778097116273,31.08,81482.25,15.3,-0.41678,0.00016,31.16134]
[1778097116314,31.08,81482.25,15.3,-0.41678,0.00016,31.16134]
[1778097118484,31.08,81476.1,15.3,-0.41775,0.00016,31.17515]
[1778097118786,31.08,81476.1,15.3,-0.41775,0.00016,31.17515]
[1778097118815,31.08,81476.1,15.3,-0.41775,0.00016,31.17515]
[1778097118828,31.08,81474.12,15.3,-0.41806,0.00016,31.17956]
[1778097120107,31.08,81485.63,15.3,-0.41625,0.00016,31.15371]
[1778097125406,31.08,81487.73,15.3,-0.41592,0.00016,31.14892]
[1778097125870,31.08,81487.73,15.3,-0.41592,0.00016,31.14892]
[1778097128375,31.08,81491.97,15.3,-0.41525,0.00016,31.1392]
[1778097128428,31.08,81491.97,15.3,-0.41525,0.00016,31.1392]
[1778097129002,31.08,81492.47,15.3,-0.41517,0.00016,31.13806]
[1778097129764,31.08,81492.47,15.3,-0.41517,0.00016,31.13806]
[1778097132378,31.08,81500.3,15.3,-0.41394,0.00016,31.11981]
[1778097138374,31.07,81492.61,15.3,-0.41515,0.00016,31.13765]
[1778097138655,31.07,81492.61,15.3,-0.41515,0.00016,31.13765]
[1778097144276,31.07,81491.88,15.3,-0.41526,0.00016,31.13924]
[1778097145116,31.07,81491.88,15.3,-0.41526,0.00016,31.13924]
[1778097149061,31.07,81490.87,15.3,-0.41541,0.00016,31.14153]
[1778097149182,31.07,81490.87,15.3,-0.41541,0.00016,31.14153]
[1778097149267,31.07,81490.87,15.3,-0.41541,0.00016,31.14153]
[1778097149329,31.07,81490.87,15.3,-0.41541,0.00016,31.14153]
[1778097149559,31.07,81490.87,15.3,-0.41541,0.00016,31.14153]
[1778097149660,31.07,81483.76,15.3,-0.41653,0.00016,31.15774]
[1778097150106,31.07,81483.76,15.3,-0.41653,0.00016,31.15774]
[1778097151411,31.07,81486.06,15.3,-0.41617,0.00016,31.15255]
[1778097153122,31.07,81482.89,15.3,-0.41667,0.00016,31.1566]
[1778097153251,31.07,81482.89,15.3,-0.41667,0.00016,31.1566]
[1778097153398,31.07,81482.89,15.3,-0.41667,0.00016,31.1566]
[1778097153917,31.07,81482.89,15.3,-0.41667,0.00016,31.1566]
[1778097154270,31.07,81476.04,15.3,-0.41775,0.00016,31.17199]
[1778097154534,31.07,81476.04,15.3,-0.41775,0.00016,31.17199]
[1778097155638,31.07,81470.55,15.3,-0.41861,0.00016,31.18416]
[1778097156154,31.08,81466.88,15.3,-0.41919,0.00016,31.19222]
[1778097161395,31.08,81465.02,15.3,-0.41949,0.00016,31.19631]
[1778097166909,31.08,81465.01,15.3,-0.41949,0.00016,31.19636]
[1778097167037,31.08,81466.2,15.3,-0.4193,0.00016,31.19378]
[1778097167086,31.08,81466.2,15.3,-0.4193,0.00016,31.19378]
[1778097167279,31.08,81466.2,15.3,-0.4193,0.00016,31.19378]
[1778097168180,31.08,81459.69,15.3,-0.42033,0.00016,31.20786]
[1778097169146,31.08,81454.05,15.3,-0.42122,0.00016,31.21989]
[1778097174487,31.08,81458.68,15.3,-0.42049,0.00016,31.21005]
[1778097179523,31.08,81458.26,15.3,-0.42056,0.00016,31.21098]
[1778097184557,31.08,81458.27,15.3,-0.42056,0.00016,31.211]
[1778097189592,31.08,81459.85,15.3,-0.42031,0.00016,31.20767]
[1778097190169,31.08,81459.85,15.3,-0.42031,0.00016,31.20767]
[1778097190233,31.08,81459.85,15.3,-0.42031,0.00016,31.20767]
[1778097190242,31.08,81459.85,15.3,-0.42031,0.00016,31.20767]
[1778097190508,31.08,81459.85,15.3,-0.42031,0.00016,31.20767]
[1778097190625,31.08,81459.85,15.3,-0.42031,0.00016,31.20767]
[1778097190722,31.08,81459.85,15.3,-0.42031,0.00016,31.20767]
[1778097190790,31.08,81467.55,15.3,-0.4191,0.00016,31.19101]
[1778097191606,31.08,81478.55,15.3,-0.41737,0.00016,31.16672]
[1778097192219,31.08,81478.55,15.3,-0.41737,0.00016,31.16672]
[1778097197020,31.09,81469.6,15.3,-0.41879,0.00016,31.1867]
[1778097197548,31.09,81469.6,15.3,-0.41879,0.00016,31.1867]
[1778097202683,31.09,81470.35,15.3,-0.41868,0.00016,31.18517]
[1778097204381,31.09,81470.36,15.3,-0.41868,0.00016,31.18517]
[1778097204403,31.09,81470.36,15.3,-0.41868,0.00016,31.18517]
[1778097204500,31.09,81470.36,15.3,-0.41868,0.00016,31.18517]
[1778097205390,31.09,81474.76,15.3,-0.41799,0.00016,31.17548]
[1778097205421,31.09,81474.76,15.3,-0.41799,0.00016,31.17548]
[1778097209152,31.09,81480.17,15.3,-0.41714,0.00016,31.16352]
[1778097209167,31.09,81480.17,15.3,-0.41714,0.00016,31.16352]
[1778097209732,31.1,81482.13,15.3,-0.41683,0.00016,31.15914]
[1778097211330,31.1,81482.2,15.3,-0.41683,0.00016,31.159]
[1778097216781,31.1,81481.43,15.3,-0.41695,0.00016,31.15765]
[1778097221816,31.1,81481.26,15.3,-0.41698,0.00016,31.15813]
[1778097225882,31.1,81482.04,15.3,-0.41686,0.00016,31.15644]
[1778097228663,31.11,81486.69,15.3,-0.41613,0.00016,31.14599]
[1778097230154,31.11,81490.58,15.3,-0.41553,0.00016,31.13717]
[1778097230159,31.11,81490.58,15.3,-0.41553,0.00016,31.13717]
[1778097235156,31.11,81489.03,15.3,-0.41577,0.00016,31.14071]
[1778097235253,31.11,81489.03,15.3,-0.41577,0.00016,31.14071]
[1778097240949,31.1,81486.33,15.3,-0.41619,0.00016,31.14676]
[1778097245984,31.1,81485.89,15.3,-0.41625,0.00016,31.14767]
[1778097252490,31.1,81486.81,15.3,-0.4161,0.00016,31.14545]
[1778097256002,31.1,81481.6,15.3,-0.41691,0.00016,31.15718]
[1778097256196,31.1,81483.54,15.3,-0.41661,0.00016,31.15278]
[1778097256273,31.1,81483.54,15.3,-0.41661,0.00016,31.15278]
[1778097257258,31.1,81485.65,15.3,-0.41627,0.00016,31.14798]
[1778097260205,31.09,81490.13,15.3,-0.41557,0.00016,31.1377]
[1778097262962,31.09,81491.48,15.3,-0.41535,0.00016,31.13457]
[1778097268138,31.09,81492.27,15.3,-0.41523,0.00016,31.13268]
[1778097273173,31.09,81489.73,15.3,-0.41561,0.00016,31.13524]
[1778097278208,31.09,81491.79,15.3,-0.41529,0.00016,31.13046]
[1778097283243,31.09,81489.1,15.3,-0.41571,0.00016,31.1366]
[1778097288279,31.09,81491.99,15.3,-0.41525,0.00016,31.12992]
[1778097290225,31.09,81492.35,15.3,-0.41519,0.00016,31.12908]
[1778097295328,31.09,81490.47,15.3,-0.41549,0.00016,31.13336]
[1778097300366,31.08,81490.39,15.3,-0.4155,0.00016,31.1335]
[1778097301599,31.08,81491.87,15.3,-0.41526,0.00016,31.13009]
[1778097304857,31.08,81487.84,15.3,-0.41589,0.00016,31.1393]
[1778097306284,31.08,81486.72,15.3,-0.41607,0.00016,31.14183]
[1778097306286,31.08,81486.72,15.3,-0.41607,0.00016,31.14183]
[1778097306303,31.08,81486.72,15.3,-0.41607,0.00016,31.14183]
[1778097306399,31.08,81486.72,15.3,-0.41607,0.00016,31.14183]
[1778097307083,31.08,81486.72,15.3,-0.41607,0.00016,31.14183]
[1778097307144,31.08,81486.72,15.3,-0.41607,0.00016,31.14183]
[1778097307116,31.08,81483.72,15.3,-0.41654,0.00016,31.14862]
[1778097307170,31.08,81483.72,15.3,-0.41654,0.00016,31.14862]
[1778097307650,31.08,81487.13,15.3,-0.41601,0.00016,31.14091]
[1778097308254,31.08,81487.13,15.3,-0.41601,0.00016,31.14091]
[1778097310020,31.08,81486.58,15.3,-0.41609,0.00016,31.14219]
[1778097310035,31.08,81486.58,15.3,-0.41609,0.00016,31.14219]
[1778097313014,31.08,81488.92,15.3,-0.41573,0.00016,31.13684]
[1778097313173,31.08,81489.61,15.3,-0.41562,0.00016,31.13525]
[1778097313354,31.08,81489.61,15.3,-0.41562,0.00016,31.13525]
[1778097313361,31.08,81489.61,15.3,-0.41562,0.00016,31.13525]
[1778097313430,31.08,81489.61,15.3,-0.41562,0.00016,31.13525]
[1778097313715,31.08,81489.61,15.3,-0.41562,0.00016,31.13525]
[1778097319497,31.08,81490.67,15.3,-0.41545,0.00016,31.13273]
[1778097324532,31.08,81489.89,15.3,-0.41556,0.00016,31.13446]
[1778097331055,31.08,81490.77,15.3,-0.41542,0.00016,31.1324]
[1778097332405,31.08,81490.5,15.3,-0.41546,0.00016,31.12978]
[1778097337876,31.07,81490.01,15.3,-0.41553,0.00016,31.13082]
[1778097343665,31.07,81493.77,15.3,-0.41493,0.00016,31.12207]
[1778097348700,31.07,81494.05,15.3,-0.41489,0.00016,31.12138]
[1778097353735,31.07,81494.02,15.3,-0.41489,0.00016,31.1214]
[1778097358418,31.07,81493.73,15.3,-0.41493,0.00016,31.12203]
[1778097358481,31.07,81493.73,15.3,-0.41493,0.00016,31.12203]
[1778097359563,31.07,81488.03,15.3,-0.41583,0.00016,31.13513]
[1778097364812,31.07,81488.98,15.3,-0.41567,0.00016,31.13289]
[1778097369847,31.07,81490.51,15.3,-0.41543,0.00016,31.12933]
[1778097374883,31.07,81488.6,15.3,-0.41573,0.00016,31.13367]
[1778097379277,31.06,81489.8,15.3,-0.41554,0.00016,31.13089]
[1778097384954,31.06,81496.26,15.3,-0.41452,0.00016,31.11592]
[1778097389989,31.06,81495.89,15.3,-0.41458,0.00016,31.11676]
[1778097395024,31.06,81496.6,15.3,-0.41446,0.00016,31.11189]
[1778097400059,31.06,81496.75,15.3,-0.41443,0.00016,31.11153]
[1778097405094,31.06,81493.6,15.3,-0.41493,0.00016,31.11883]
[1778097407178,31.06,81493.68,15.3,-0.41491,0.00016,31.11864]
[1778097412367,31.06,81492.59,15.3,-0.41508,0.00016,31.12114]
[1778097418185,31.06,81494.16,15.3,-0.41484,0.00016,31.11749]
[1778097423220,31.06,81494.39,15.3,-0.4148,0.00016,31.11694]
[1778097428255,31.06,81496.27,15.3,-0.4145,0.00016,31.11257]
[1778097429564,31.06,81494.86,15.3,-0.41473,0.00016,31.11585]
[1778097430141,31.06,81494.86,15.3,-0.41473,0.00016,31.11585]
[1778097430223,31.06,81494.86,15.3,-0.41473,0.00016,31.11585]
[1778097435304,31.06,81493.51,15.3,-0.41494,0.00016,31.11898]
[1778097440339,31.06,81494.15,15.3,-0.41484,0.00016,31.1175]
[1778097445374,31.06,81492.79,15.3,-0.41505,0.00016,31.12064]
[1778097451416,31.06,81493.25,15.3,-0.41497,0.00016,31.11634]
[1778097455842,31.06,81493.42,15.3,-0.41494,0.00016,31.11593]
[1778097455856,31.06,81493.42,15.3,-0.41494,0.00016,31.11593]
[1778097455859,31.06,81493.4,15.3,-0.41495,0.00016,31.11597]
[1778097456451,31.06,81485.2,15.3,-0.41624,0.00016,31.13483]
[1778097461486,31.06,81479.77,15.3,-0.4171,0.00016,31.14723]
[1778097466899,31.07,81479.99,15.3,-0.41707,0.00016,31.14683]
[1778097467018,31.07,81479.99,15.3,-0.41707,0.00016,31.14683]
[1778097467094,31.07,81479.99,15.3,-0.41707,0.00016,31.14683]
[1778097467293,31.07,81479.99,15.3,-0.41707,0.00016,31.14683]
[1778097468201,31.07,81479.54,15.3,-0.41714,0.00016,31.14787]
[1778097468908,31.07,81473.2,15.3,-0.41814,0.00016,31.16203]
[1778097471326,31.07,81465.99,15.3,-0.41928,0.00016,31.17791]
[1778097476591,31.07,81468.13,15.3,-0.41895,0.00016,31.1733]
[1778097481626,31.07,81463.26,15.3,-0.41972,0.00016,31.18396]
[1778097482759,31.07,81463.26,15.3,-0.41972,0.00016,31.18396]
[1778097488676,31.07,81463.82,15.3,-0.41963,0.00016,31.1828]
[1778097493711,31.07,81467.95,15.3,-0.41899,0.00016,31.17386]
[1778097495637,31.08,81468.48,15.3,-0.4189,0.00016,31.17271]
[1778097499861,31.08,81476.83,15.3,-0.41759,0.00016,31.15432]
[1778097500931,31.08,81476.62,15.3,-0.41763,0.00016,31.15482]
[1778097506803,31.08,81476.06,15.3,-0.41773,0.00016,31.15622]
[1778097511838,31.08,81476.02,15.3,-0.41773,0.00016,31.15321]
[1778097516875,31.09,81477.01,15.3,-0.41758,0.00016,31.1511]
[1778097524364,31.09,81477.01,15.3,-0.41759,0.00016,31.15118]
[1778097529964,31.09,81475.32,15.3,-0.41786,0.00016,31.15511]
[1778097530611,31.09,81475.32,15.3,-0.41786,0.00016,31.15511]
[1778097530619,31.09,81475.32,15.3,-0.41786,0.00016,31.15511]
[1778097536006,31.1,81473.76,15.3,-0.41811,0.00016,31.15866]
[1778097540068,31.1,81475.66,15.3,-0.41782,0.00016,31.1545]
[1778097540192,31.1,81475.66,15.3,-0.41782,0.00016,31.1545]
[1778097542247,31.1,81479.01,15.3,-0.41729,0.00016,31.14706]
[1778097548091,31.1,81473.42,15.3,-0.41818,0.00016,31.15964]
[1778097553127,31.1,81475.18,15.3,-0.41791,0.00016,31.15581]
[1778097557308,31.11,81475.21,15.3,-0.41791,0.00016,31.1558]
[1778097563196,31.11,81471.99,15.3,-0.41842,0.00016,31.16301]
[1778097566169,31.11,81469.33,15.3,-0.41884,0.00016,31.16887]
[1778097566186,31.11,81469.33,15.3,-0.41884,0.00016,31.16887]
[1778097566985,31.11,81466.36,15.3,-0.41931,0.00016,31.17537]
[1778097567316,31.11,81466.36,15.3,-0.41931,0.00016,31.17537]
[1778097567347,31.11,81466.36,15.3,-0.41931,0.00016,31.17537]
[1778097567328,31.11,81457.07,15.3,-0.42077,0.00016,31.19538]
[1778097567746,31.11,81457.07,15.3,-0.42077,0.00016,31.19538]
[1778097567992,31.11,81457.07,15.3,-0.42077,0.00016,31.19538]
[1778097573267,31.11,81451.3,15.3,-0.42167,0.00016,31.20437]
[1778097578302,31.11,81456.34,15.3,-0.42088,0.00016,31.1937]
[1778097582782,31.11,81453.6,15.3,-0.42131,0.00016,31.1995]
[1778097582867,31.11,81453.6,15.3,-0.42131,0.00016,31.1995]
[1778097583814,31.11,81457.46,15.3,-0.4207,0.00016,31.1913]
[1778097583830,31.11,81457.46,15.3,-0.4207,0.00016,31.1913]
[1778097589579,31.11,81457.44,15.3,-0.4207,0.00016,31.19136]
[1778097595421,31.11,81457.15,15.3,-0.42075,0.00016,31.19197]
[1778097597096,31.11,81457.69,15.3,-0.42066,0.00016,31.19082]
[1778097598171,31.11,81457.85,15.3,-0.42064,0.00016,31.19048]
[1778097598864,31.11,81456.55,15.3,-0.42084,0.00016,31.19325]
[1778097600076,31.11,81456.71,15.3,-0.42082,0.00016,31.19291]
[1778097600248,31.11,81456.71,15.3,-0.42082,0.00016,31.19291]
[1778097600841,31.11,81456.71,15.3,-0.42082,0.00016,31.19291]
[1778097600860,31.11,81456.71,15.3,-0.42082,0.00016,31.19291]
[1778097601047,31.11,81456.71,15.3,-0.42082,0.00016,31.19291]
[1778097601365,31.11,81456.71,15.3,-0.42082,0.00016,31.19291]
[1778097602011,31.11,81457.37,15.3,-0.42071,0.00016,31.1915]
[1778097602930,31.11,81456.77,15.3,-0.42081,0.00016,31.19278]
[1778097603057,31.11,81456.77,15.3,-0.42081,0.00016,31.19278]
[1778097603363,31.11,81456.77,15.3,-0.42081,0.00016,31.19278]
[1778097604626,31.11,81461.99,15.3,-0.41999,0.00016,31.18159]
[1778097605394,31.11,81461.99,15.3,-0.41999,0.00016,31.18159]
[1778097610229,31.11,81470.39,15.3,-0.41866,0.00016,31.16335]
[1778097611345,31.11,81470.29,15.3,-0.41868,0.00016,31.1636]
[1778097614457,31.11,81470.71,15.3,-0.41862,0.00016,31.1627]
[1778097615632,31.11,81471.23,15.3,-0.41854,0.00016,31.16158]
[1778097621604,31.11,81470.95,15.3,-0.41859,0.00016,31.16227]
[1778097622745,31.11,81470.95,15.3,-0.41859,0.00016,31.16227]
[1778097623826,31.11,81471.02,15.3,-0.41858,0.00016,31.16213]
[1778097629662,31.12,81470.95,15.3,-0.41859,0.00016,31.16238]
[1778097634697,31.12,81470.91,15.3,-0.4186,0.00016,31.15932]
[1778097639732,31.12,81463.8,15.3,-0.41972,0.00016,31.17487]
[1778097644767,31.12,81462.24,15.3,-0.41996,0.00016,31.17824]
[1778097649802,31.12,81462.2,15.3,-0.41997,0.00016,31.17833]
[1778097655170,31.12,81462.98,15.3,-0.41985,0.00016,31.17665]
[1778097660950,31.12,81465.88,15.3,-0.41939,0.00016,31.1704]
[1778097665985,31.12,81465.42,15.3,-0.41947,0.00016,31.17142]
[1778097669856,31.12,81468.55,15.3,-0.41897,0.00016,31.16461]
[1778097670308,31.12,81468.55,15.3,-0.41897,0.00016,31.16461]
[1778097670363,31.12,81471.03,15.3,-0.41858,0.00016,31.15919]
[1778097670821,31.12,81471.03,15.3,-0.41858,0.00016,31.15919]
[1778097673668,31.12,81475.38,15.3,-0.4179,0.00016,31.1496]
[1778097674041,31.12,81474.13,15.3,-0.4181,0.00016,31.15238]
[1778097676574,31.12,81474.44,15.3,-0.41805,0.00016,31.15172]
[1778097676641,31.12,81474.44,15.3,-0.41805,0.00016,31.15172]
[1778097676741,31.12,81474.44,15.3,-0.41805,0.00016,31.15172]
[1778097676905,31.12,81474.44,15.3,-0.41805,0.00016,31.15172]
[1778097676913,31.12,81474.44,15.3,-0.41805,0.00016,31.15172]
[1778097677062,31.12,81474.44,15.3,-0.41805,0.00016,31.15172]
[1778097677113,31.12,81474.44,15.3,-0.41805,0.00016,31.15172]
[1778097677506,31.12,81482.94,15.3,-0.41672,0.00016,31.13274]
[1778097678072,31.12,81490.94,15.3,-0.41546,0.00016,31.11452]
[1778097683009,31.12,81492.46,15.3,-0.41521,0.00016,31.11096]
[1778097688142,31.12,81491.82,15.3,-0.41531,0.00016,31.11236]
[1778097692134,31.12,81492.93,15.3,-0.41513,0.00016,31.10978]
[1778097692742,31.12,81492.97,15.3,-0.41512,0.00016,31.10646]
[1778097692816,31.12,81492.97,15.3,-0.41512,0.00016,31.10646]
[1778097692983,31.12,81492.97,15.3,-0.41512,0.00016,31.10646]
[1778097693014,31.12,81492.97,15.3,-0.41512,0.00016,31.10646]
[1778097693059,31.12,81492.97,15.3,-0.41512,0.00016,31.10646]
[1778097693076,31.12,81492.97,15.3,-0.41512,0.00016,31.10646]
[1778097693501,31.12,81510.26,15.3,-0.41241,0.00016,31.06589]
[1778097694061,31.12,81510.26,15.3,-0.41241,0.00016,31.06589]
[1778097694186,31.12,81522.56,15.3,-0.41048,0.00016,31.03611]
[1778097694580,31.12,81522.56,15.3,-0.41048,0.00016,31.03611]
[1778097694645,31.12,81522.56,15.3,-0.41048,0.00016,31.03611]
[1778097694988,31.12,81522.56,15.3,-0.41048,0.00016,31.03611]
[1778097695742,31.12,81524.58,15.3,-0.41016,0.00016,31.03112]
[1778097697123,31.12,81522.92,15.3,-0.41042,0.00016,31.03516]
[1778097698062,31.11,81521.05,15.3,-0.41071,0.00016,31.03971]
[1778097703248,31.11,81520.45,15.3,-0.41079,0.00016,31.04099]
[1778097703558,31.11,81520.45,15.3,-0.41079,0.00016,31.04099]
[1778097709290,31.11,81519.39,15.3,-0.41095,0.00016,31.04343]
[1778097714325,31.11,81520.01,15.3,-0.41085,0.00016,31.04181]
[1778097717214,31.1,81519.83,15.3,-0.41087,0.00016,31.0422]
[1778097720478,31.1,81521.99,15.3,-0.41053,0.00016,31.03685]
[1778097724266,31.1,81523.25,15.3,-0.41033,0.00016,31.03366]
[1778097726475,31.1,81528.12,15.3,-0.40956,0.00016,31.0216]
[1778097732533,31.1,81531.14,15.3,-0.40908,0.00016,31.01396]
[1778097732663,31.09,81528.54,15.3,-0.40949,0.00016,31.02036]
[1778097733458,31.09,81540.0,15.3,-0.40769,0.00016,30.9916]
[1778097733844,31.09,81540.0,15.3,-0.40769,0.00016,30.9916]
[1778097734815,31.09,81539.73,15.3,-0.40773,0.00016,30.99226]
[1778097735556,31.09,81539.73,15.3,-0.40773,0.00016,30.99226]
[1778097737917,31.09,81537.35,15.3,-0.4081,0.00016,30.99821]
[1778097743542,31.09,81539.43,15.3,-0.40777,0.00016,30.99284]
[1778097747519,31.09,81538.5,15.3,-0.40791,0.00016,30.99515]
[1778097750441,31.09,81537.78,15.3,-0.40802,0.00016,30.99692]
[1778097756029,31.09,81537.47,15.3,-0.40806,0.00016,30.99441]
[1778097759790,31.08,81537.79,15.3,-0.40801,0.00016,30.99354]
[1778097765696,31.08,81537.76,15.3,-0.40801,0.00016,30.99352]
[1778097768162,31.08,81539.75,15.3,-0.40769,0.00016,30.98847]
[1778097768300,31.08,81539.75,15.3,-0.40769,0.00016,30.98847]
[1778097768602,31.08,81539.75,15.3,-0.40769,0.00016,30.98847]
[1778097773753,31.08,81539.64,15.3,-0.40771,0.00016,30.98866]
[1778097778788,31.08,81538.82,15.3,-0.40783,0.00016,30.99059]
[1778097783823,31.08,81538.58,15.3,-0.40786,0.00016,30.99114]
[1778097788352,31.08,81538.24,15.3,-0.40791,0.00016,30.99198]
[1778097788858,31.08,81530.52,15.3,-0.40912,0.00016,31.01136]
[1778097793893,31.07,81529.47,15.3,-0.40928,0.00016,31.01387]
[1778097796121,31.07,81529.44,15.3,-0.40928,0.00016,31.01393]
[1778097796844,31.07,81531.75,15.3,-0.40892,0.00016,31.00815]
[1778097797421,31.07,81540.3,15.3,-0.40758,0.00016,30.98658]
[1778097803085,31.07,81539.72,15.3,-0.40767,0.00016,30.98803]
[1778097803239,31.07,81539.72,15.3,-0.40767,0.00016,30.98803]
[1778097803375,31.07,81539.72,15.3,-0.40767,0.00016,30.98803]
[1778097803430,31.07,81539.72,15.3,-0.40767,0.00016,30.98803]
[1778097803499,31.07,81539.72,15.3,-0.40767,0.00016,30.98803]
[1778097804311,31.07,81539.72,15.3,-0.40767,0.00016,30.98802]
[1778097805987,31.07,81539.98,15.3,-0.40763,0.00016,30.9873]
[1778097812020,31.06,81543.62,15.3,-0.40703,0.00016,30.97452]
[1778097817056,31.06,81544.51,15.3,-0.40688,0.00016,30.97205]
[1778097822093,31.06,81544.74,15.3,-0.40684,0.00016,30.97126]
[1778097827128,31.05,81544.34,15.3,-0.40689,0.00016,30.9721]
[1778097833170,31.05,81543.62,15.3,-0.40699,0.00016,30.97372]
[1778097836376,31.05,81539.53,15.3,-0.40763,0.00016,30.98409]
[1778097836416,31.05,81539.53,15.3,-0.40763,0.00016,30.98409]
[1778097836530,31.05,81539.53,15.3,-0.40763,0.00016,30.98409]
[1778097836746,31.05,81539.92,15.3,-0.40757,0.00016,30.98307]
[1778097836840,31.05,81539.92,15.3,-0.40757,0.00016,30.98307]
[1778097836848,31.05,81539.92,15.3,-0.40757,0.00016,30.98307]
[1778097836855,31.05,81539.92,15.3,-0.40757,0.00016,30.98307]
[1778097836891,31.05,81539.92,15.3,-0.40757,0.00016,30.98307]
[1778097837244,31.05,81539.92,15.3,-0.40757,0.00016,30.98307]
[1778097837260,31.05,81518.87,15.3,-0.41087,0.00016,31.03554]
[1778097838585,31.05,81518.87,15.3,-0.41087,0.00016,31.03554]
[1778097838657,31.05,81511.0,15.3,-0.4121,0.00016,31.05464]
[1778097840859,31.05,81515.82,15.3,-0.41135,0.00016,31.04303]
[1778097841227,31.05,81519.88,15.3,-0.41071,0.00016,31.03316]
[1778097846278,31.04,81524.07,15.3,-0.41005,0.00016,31.02275]
[1778097848188,31.04,81524.16,15.3,-0.41003,0.00016,31.0225]
[1778097850249,31.04,81524.0,15.3,-0.41006,0.00016,31.02285]
[1778097852306,31.04,81523.95,15.3,-0.41006,0.00016,31.02295]
[1778097854364,31.04,81524.01,15.3,-0.41005,0.00016,31.02273]
[1778097854975,31.04,81524.21,15.3,-0.41002,0.00016,31.02221]
[1778097855006,31.04,81524.21,15.3,-0.41002,0.00016,31.02221]
[1778097856068,31.04,81528.67,15.3,-0.40931,0.00016,31.01113]
[1778097857199,31.04,81533.19,15.3,-0.40861,0.00016,30.99981]
[1778097857721,31.04,81533.06,15.3,-0.40862,0.00016,31.00012]
[1778097857898,31.04,81533.06,15.3,-0.40862,0.00016,31.00012]
[1778097858478,31.04,81533.06,15.3,-0.40862,0.00016,31.00012]
[1778097858999,31.04,81536.58,15.3,-0.40807,0.00016,30.99123]
[1778097860131,31.04,81542.81,15.3,-0.4071,0.00016,30.97538]
[1778097860176,31.04,81542.81,15.3,-0.4071,0.00016,30.97538]
[1778097861388,31.04,81545.39,15.3,-0.40669,0.00016,30.96876]
[1778097863828,31.04,81549.32,15.3,-0.40608,0.00016,30.95864]
[1778097866146,31.04,81550.78,15.3,-0.40585,0.00016,30.95486]
[1778097866450,31.04,81550.78,15.3,-0.40585,0.00016,30.95486]
[1778097866456,31.04,81550.78,15.3,-0.40585,0.00016,30.95486]
[1778097867195,31.04,81554.5,15.3,-0.40527,0.00016,30.94518]
[1778097867986,31.04,81559.17,15.3,-0.40454,0.00016,30.93293]
[1778097868164,31.04,81559.17,15.3,-0.40454,0.00016,30.93293]
[1778097868434,31.04,81572.99,15.3,-0.40238,0.00016,30.89607]
[1778097868874,31.04,81572.99,15.3,-0.40238,0.00016,30.89607]
[1778097869942,31.04,81576.64,15.3,-0.40181,0.00016,30.88622]
[1778097876615,31.05,81579.69,15.3,-0.40134,0.00016,30.87487]
[1778097877956,31.05,81579.24,15.3,-0.40142,0.00016,30.8763]
[1778097878986,31.05,81573.35,15.3,-0.40234,0.00016,30.89235]
[1778097887567,31.06,81582.99,15.3,-0.40086,0.00016,30.86646]
[1778097888892,31.06,81584.34,15.3,-0.40065,0.00016,30.8628]
[1778097888914,31.06,81584.34,15.3,-0.40065,0.00016,30.8628]
[1778097888916,31.06,81584.34,15.3,-0.40065,0.00016,30.8628]
[1778097888930,31.06,81584.34,15.3,-0.40065,0.00016,30.8628]
[1778097889036,31.06,81584.34,15.3,-0.40065,0.00016,30.8628]
[1778097889051,31.06,81584.34,15.3,-0.40065,0.00016,30.8628]
[1778097889083,31.06,81584.34,15.3,-0.40065,0.00016,30.8628]
[1778097889581,31.06,81591.27,15.3,-0.39957,0.00016,30.84365]
[1778097890588,31.06,81599.26,15.3,-0.39833,0.00016,30.82126]
[1778097891593,31.06,81599.26,15.3,-0.39833,0.00016,30.82126]
[1778097892671,31.06,81599.81,15.3,-0.39824,0.00016,30.81974]
[1778097893985,31.06,81600.56,15.3,-0.39813,0.00016,30.81766]
[1778097894047,31.06,81600.56,15.3,-0.39813,0.00016,30.81766]
[1778097894616,31.06,81607.65,15.3,-0.39703,0.00016,30.79748]
[1778097895106,31.06,81607.65,15.3,-0.39703,0.00016,30.79748]
[1778097900260,31.06,81611.28,15.3,-0.39645,0.00016,30.78677]
[1778097900545,31.06,81611.28,15.3,-0.39645,0.00016,30.78677]
[1778097900571,31.06,81611.28,15.3,-0.39645,0.00016,30.78677]
[1778097900636,31.06,81611.28,15.3,-0.39645,0.00016,30.78677]
[1778097900651,31.06,81611.28,15.3,-0.39645,0.00016,30.78677]
[1778097901759,31.05,81610.68,15.3,-0.39654,0.00016,30.78844]
[1778097901859,31.05,81605.45,15.3,-0.39735,0.00016,30.80338]
[1778097902672,31.05,81603.39,15.3,-0.39767,0.00016,30.80919]
[1778097904016,31.05,81601.33,15.3,-0.39799,0.00016,30.81506]
[1778097905128,31.05,81601.33,15.3,-0.39799,0.00016,30.81507]
[1778097905164,31.05,81601.33,15.3,-0.39799,0.00016,30.81507]
[1778097905198,31.05,81601.33,15.3,-0.39799,0.00016,30.81507]
[1778097905224,31.05,81601.33,15.3,-0.39799,0.00016,30.81507]
[1778097905288,31.05,81601.33,15.3,-0.39799,0.00016,30.81507]
[1778097906246,31.05,81595.5,15.3,-0.3989,0.00016,30.83153]
[1778097906700,31.05,81589.03,15.3,-0.39991,0.00016,30.84964]
[1778097907078,31.05,81589.03,15.3,-0.39991,0.00016,30.84964]
[1778097907078,31.05,81589.03,15.3,-0.39991,0.00016,30.84964]
[1778097907676,31.05,81589.03,15.3,-0.39991,0.00016,30.84964]
[1778097912742,31.06,81587.31,15.3,-0.40019,0.00016,30.85479]
[1778097915196,31.06,81586.96,15.3,-0.40026,0.00016,30.85588]
[1778097915763,31.06,81585.86,15.3,-0.40043,0.00016,30.85898]
[1778097917009,31.07,81585.1,15.3,-0.40055,0.00016,30.86112]
[1778097917988,31.07,81583.17,15.3,-0.40085,0.00016,30.86648]
[1778097918411,31.07,81583.17,15.3,-0.40085,0.00016,30.86648]
[1778097918693,31.07,81583.17,15.3,-0.40085,0.00016,30.86648]
[1778097918996,31.07,81583.17,15.3,-0.40086,0.00016,30.86652]
[1778097919002,31.07,81583.17,15.3,-0.40086,0.00016,30.86652]
[1778097919724,31.07,81583.17,15.3,-0.40086,0.00016,30.86652]
[1778097919006,31.07,81581.94,15.3,-0.40105,0.00016,30.86995]
[1778097920253,31.07,81581.94,15.3,-0.40105,0.00016,30.86995]
[1778097921018,31.07,81575.02,15.3,-0.40213,0.00016,30.88885]
[1778097921658,31.07,81575.02,15.3,-0.40213,0.00016,30.88885]
[1778097921725,31.07,81575.02,15.3,-0.40213,0.00016,30.88885]
[1778097922058,31.07,81569.12,15.3,-0.40305,0.00016,30.90478]
[1778097922062,31.07,81569.12,15.3,-0.40305,0.00016,30.90478]
[1778097923848,31.07,81577.88,15.3,-0.40169,0.00016,30.88116]
[1778097927659,31.07,81576.51,15.3,-0.40191,0.00016,30.88507]
[1778097927661,31.07,81576.51,15.3,-0.40191,0.00016,30.88507]
[1778097927771,31.07,81576.51,15.3,-0.40191,0.00016,30.88507]
[1778097929833,31.08,81576.11,15.3,-0.40198,0.00016,30.88629]
[1778097930010,31.08,81576.11,15.3,-0.40198,0.00016,30.88629]
[1778097935910,31.08,81575.75,15.3,-0.40204,0.00016,30.88434]
[1778097938001,31.08,81575.67,15.3,-0.40206,0.00016,30.8846]
[1778097941985,31.09,81575.08,15.3,-0.40216,0.00016,30.88636]
[1778097943031,31.09,81574.7,15.3,-0.40222,0.00016,30.88743]
[1778097949001,31.09,81575.59,15.3,-0.4021,0.00016,30.88531]
[1778097949944,31.09,81575.59,15.3,-0.4021,0.00016,30.88531]
[1778097949968,31.09,81575.59,15.3,-0.4021,0.00016,30.88531]
[1778097955043,31.1,81573.73,15.3,-0.4024,0.00016,30.89057]
[1778097960088,31.1,81573.36,15.3,-0.40246,0.00016,30.89172]
[1778097960548,31.1,81573.36,15.3,-0.40246,0.00016,30.89172]
[1778097962092,31.1,81563.62,15.3,-0.40399,0.00016,30.91784]
[1778097968135,31.1,81563.89,15.3,-0.40395,0.00016,30.91727]
[1778097971794,31.1,81563.77,15.3,-0.40397,0.00016,30.91764]
[1778097980219,31.11,81568.22,15.3,-0.4033,0.00016,30.9061]
[1778097986263,31.11,81568.06,15.3,-0.40333,0.00016,30.90671]
[1778097988026,31.11,81568.53,15.3,-0.40326,0.00016,30.90549]
[1778097992405,31.12,81568.56,15.3,-0.40325,0.00016,30.9023]
[1778097992543,31.12,81568.56,15.3,-0.40325,0.00016,30.9023]
[1778097992600,31.12,81568.56,15.3,-0.40325,0.00016,30.9023]
[1778097992683,31.12,81568.56,15.3,-0.40325,0.00016,30.9023]
[1778097993691,31.12,81558.25,15.3,-0.40486,0.00016,30.92962]
[1778097997340,31.12,81552.25,15.3,-0.40581,0.00016,30.9454]
[1778098002375,31.13,81551.8,15.3,-0.40589,0.00016,30.94679]
[1778098007410,31.13,81552.01,15.3,-0.40587,0.00016,30.94649]
[1778098012445,31.14,81553.14,15.3,-0.40571,0.00016,30.94384]
[1778098012971,31.14,81553.14,15.3,-0.40571,0.00016,30.94384]
[1778098018488,31.14,81559.56,15.3,-0.40472,0.00016,30.92736]
[1778098020758,31.14,81559.0,15.3,-0.40481,0.00016,30.92887]
[1778098020773,31.14,81559.0,15.3,-0.40481,0.00016,30.92887]
[1778098022515,31.14,81570.52,15.3,-0.40302,0.00016,30.89849]
[1778098029564,31.15,81570.18,15.3,-0.40308,0.00016,30.89955]
[1778098034599,31.15,81571.4,15.3,-0.4029,0.00016,30.89639]
[1778098035351,31.15,81571.4,15.3,-0.4029,0.00016,30.89639]
[1778098035914,31.15,81571.4,15.3,-0.4029,0.00016,30.89639]
[1778098036294,31.15,81571.37,15.3,-0.4029,0.00016,30.89649]
[1778098036410,31.15,81571.37,15.3,-0.4029,0.00016,30.89649]
[1778098036590,31.15,81571.37,15.3,-0.4029,0.00016,30.89649]
[1778098036615,31.15,81586.85,15.3,-0.40049,0.00016,30.85452]
[1778098037834,31.15,81599.2,15.3,-0.39858,0.00016,30.82025]
[1778098038190,31.15,81599.2,15.3,-0.39858,0.00016,30.82025]
[1778098042866,31.16,81604.24,15.3,-0.39781,0.00016,30.80632]
[1778098048699,31.16,81599.13,15.3,-0.39862,0.00016,30.82116]
[1778098051556,31.17,81598.03,15.3,-0.3988,0.00016,30.82436]
[1778098056755,31.17,81592.16,15.3,-0.39972,0.00016,30.83779]
[1778098061790,31.18,81592.27,15.3,-0.39971,0.00016,30.83775]
[1778098064811,31.18,81584.56,15.3,-0.40092,0.00016,30.85912]
[1778098069849,31.18,81584.69,15.3,-0.40091,0.00016,30.85896]
[1778098070934,31.18,81584.69,15.3,-0.40091,0.00016,30.85896]
[1778098070975,31.18,81584.04,15.3,-0.40101,0.00016,30.86077]
[1778098072452,31.18,81577.55,15.3,-0.40202,0.00016,30.87843]
[1778098077905,31.19,81579.68,15.3,-0.4017,0.00016,30.87284]
[1778098078586,31.19,81579.68,15.3,-0.4017,0.00016,30.87284]
[1778098078670,31.19,81579.68,15.3,-0.4017,0.00016,30.87284]
[1778098078700,31.19,81579.68,15.3,-0.4017,0.00016,30.87284]
[1778098083947,31.19,81585.55,15.3,-0.4008,0.00016,30.85705]
[1778098088982,31.19,81586.43,15.3,-0.40067,0.00016,30.85483]
[1778098094017,31.2,81585.77,15.3,-0.40078,0.00016,30.85689]
[1778098099053,31.2,81580.84,15.3,-0.40156,0.00016,30.87049]
[1778098104089,31.2,81580.79,15.3,-0.40158,0.00016,30.8708]
[1778098110130,31.21,81580.45,15.3,-0.40164,0.00016,30.87193]
[1778098114449,31.21,81579.8,15.3,-0.40174,0.00016,30.87057]
[1778098114468,31.21,81579.8,15.3,-0.40174,0.00016,30.87057]
[1778098115477,31.21,81580.62,15.3,-0.40161,0.00016,30.86838]
[1778098115483,31.21,81580.62,15.3,-0.40161,0.00016,30.86838]
[1778098119069,31.21,81574.5,15.3,-0.40257,0.00016,30.885]
[1778098123871,31.22,81574.49,15.3,-0.40258,0.00016,30.88514]
[1778098126523,31.22,81569.33,15.3,-0.40338,0.00016,30.89898]
[1778098126532,31.22,81569.33,15.3,-0.40338,0.00016,30.89898]
[1778098128025,31.22,81573.38,15.3,-0.40275,0.00016,30.88823]
[1778098133292,31.22,81576.63,15.3,-0.40226,0.00016,30.87971]
[1778098138659,31.22,81577.03,15.3,-0.4022,0.00016,30.87877]
[1778098140270,31.23,81576.56,15.3,-0.40228,0.00016,30.8801]
[1778098140279,31.23,81576.56,15.3,-0.40228,0.00016,30.8801]
[1778098140420,31.23,81576.56,15.3,-0.40228,0.00016,30.8801]
[1778098142319,31.23,81582.63,15.3,-0.40134,0.00016,30.86377]
[1778098148397,31.23,81585.05,15.3,-0.40098,0.00016,30.85748]
[1778098153434,31.24,81585.82,15.3,-0.40087,0.00016,30.8556]
[1778098158469,31.24,81585.55,15.3,-0.40092,0.00016,30.85655]
[1778098163504,31.24,81582.86,15.3,-0.40135,0.00016,30.86407]
[1778098168539,31.25,81586.15,15.3,-0.40085,0.00015,30.85531]
[1778098172717,31.25,81585.91,15.3,-0.40089,0.00015,30.85285]
[1778098174602,31.25,81596.88,15.3,-0.39919,0.00015,30.82274]
[1778098179616,31.26,81598.03,15.3,-0.39903,0.00015,30.81988]
[1778098184669,31.26,81591.97,15.3,-0.39998,0.00015,30.83687]
[1778098187794,31.26,81592.04,15.3,-0.39997,0.00015,30.83676]
[1778098187810,31.26,81592.04,15.3,-0.39997,0.00015,30.83676]
[1778098188679,31.26,81583.14,15.3,-0.40136,0.00015,30.86121]
[1778098189825,31.26,81583.14,15.3,-0.40136,0.00015,30.86121]
[1778098193400,31.27,81572.27,15.3,-0.40305,0.00016,30.89049]
[1778098198749,31.27,81574.22,15.3,-0.40275,0.00016,30.88539]
[1778098203784,31.27,81570.92,15.3,-0.40326,0.00016,30.89424]
[1778098207106,31.27,81571.33,15.3,-0.4032,0.00016,30.89318]
[1778098209540,31.27,81566.94,15.3,-0.40388,0.00016,30.90481]
[1778098214861,31.27,81567.77,15.3,-0.40376,0.00016,30.90266]
[1778098219366,31.27,81566.19,15.3,-0.404,0.00016,30.90685]
[1778098224931,31.27,81559.9,15.3,-0.40499,0.00016,30.9234]
[1778098226558,31.27,81561.62,15.3,-0.40472,0.00016,30.91893]
[1778098226620,31.27,81561.62,15.3,-0.40472,0.00016,30.91893]
[1778098227408,31.27,81566.74,15.3,-0.40393,0.00016,30.90553]
[1778098227523,31.27,81566.74,15.3,-0.40393,0.00016,30.90553]
[1778098228632,31.27,81570.62,15.3,-0.40332,0.00016,30.89528]
[1778098229739,31.27,81572.16,15.3,-0.40309,0.00016,30.8912]
[1778098235005,31.28,81573.12,15.3,-0.40293,0.00016,30.88552]
[1778098240036,31.28,81573.91,15.3,-0.40282,0.00016,30.88352]
[1778098245071,31.28,81573.48,15.3,-0.40289,0.00016,30.88478]
[1778098249714,31.28,81573.5,15.3,-0.40289,0.00016,30.88482]
[1778098250913,31.28,81573.5,15.3,-0.40289,0.00016,30.88485]
[1778098256148,31.29,81573.35,15.3,-0.40292,0.00016,30.8854]
[1778098257356,31.29,81573.4,15.3,-0.40292,0.00016,30.8853]
[1778098257503,31.29,81573.4,15.3,-0.40292,0.00016,30.8853]
[1778098266221,31.29,81573.07,15.3,-0.40298,0.00016,30.88645]
[1778098270504,31.29,81572.93,15.3,-0.40301,0.00016,30.88691]
[1778098270506,31.29,81572.93,15.3,-0.40301,0.00016,30.88691]
[1778098273270,31.29,81564.6,15.3,-0.4043,0.00016,30.90899]
[1778098278305,31.3,81565.1,15.3,-0.40423,0.00016,30.90776]
[1778098282759,31.3,81565.09,15.3,-0.40424,0.00016,30.90784]
[1778098282778,31.3,81565.09,15.3,-0.40424,0.00016,30.90784]
[1778098282898,31.3,81565.09,15.3,-0.40424,0.00016,30.90784]
[1778098284828,31.3,81570.53,15.3,-0.40339,0.00016,30.89355]
[1778098285258,31.3,81575.89,15.3,-0.40257,0.00015,30.87933]
[1778098290390,31.3,81577.54,15.3,-0.40232,0.00015,30.87514]
[1778098295425,31.31,81577.61,15.3,-0.40231,0.00015,30.8719]
[1778098300514,31.31,81579.19,15.3,-0.40207,0.00015,30.86779]
[1778098300621,31.31,81579.19,15.3,-0.40207,0.00015,30.86779]
[1778098301567,31.31,81593.3,15.3,-0.39989,0.00015,30.82951]
[1778098307514,31.32,81597.26,15.3,-0.3993,0.00015,30.81895]
[1778098309729,31.32,81597.31,15.3,-0.3993,0.00015,30.81888]
[1778098310831,31.32,81596.4,15.3,-0.39944,0.00015,30.82145]
[1778098311852,31.32,81600.67,15.3,-0.39878,0.00015,30.80967]
[1778098311949,31.32,81600.54,15.3,-0.39881,0.00015,30.81009]
[1778098317131,31.32,81601.61,15.3,-0.39865,0.00015,30.80728]
[1778098317194,31.33,81599.67,15.3,-0.39895,0.00015,30.81272]
[1778098318591,31.33,81590.31,15.3,-0.4004,0.00015,30.8386]
[1778098323627,31.33,81590.16,15.3,-0.40043,0.00015,30.83922]
[1778098328662,31.33,81590.74,15.3,-0.40035,0.00015,30.83784]
[1778098333094,31.34,81591.12,15.3,-0.4003,0.00015,30.83692]
[1778098334116,31.34,81590.45,15.3,-0.40041,0.00015,30.83879]
[1778098340076,31.34,81591.46,15.3,-0.40026,0.00015,30.83625]
[1778098345782,31.35,81589.91,15.3,-0.40051,0.00015,30.84076]
[1778098350817,31.35,81589.52,15.3,-0.40058,0.00015,30.84201]
[1778098352831,31.35,81581.64,15.3,-0.4018,0.00015,30.86018]
[1778098356859,31.35,81589.92,15.3,-0.40052,0.00015,30.83786]
[1778098359436,31.35,81590.81,15.3,-0.40039,0.00015,30.8355]
[1778098360604,31.35,81590.49,15.3,-0.40044,0.00015,30.83642]
[1778098363769,31.36,81593.38,15.3,-0.4,0.00015,30.82863]
[1778098364332,31.36,81596.43,15.3,-0.39953,0.00015,30.82028]
[1778098370958,31.36,81601.76,15.3,-0.39873,0.00015,30.8059]
[1778098373552,31.37,81600.31,15.3,-0.39896,0.00015,30.81004]
[1778098374804,31.37,81599.12,15.3,-0.39914,0.00015,30.81339]
[1778098381028,31.37,81598.05,15.3,-0.39932,0.00015,30.81668]
[1778098384017,31.37,81598.19,15.3,-0.39931,0.00015,30.81639]
[1778098384017,31.37,81598.19,15.3,-0.39931,0.00015,30.81639]
[1778098385008,31.38,81600.98,15.3,-0.39888,0.00015,30.80871]
[1778098385894,31.38,81600.51,15.3,-0.39895,0.00015,30.81007]
[1778098391102,31.38,81599.45,15.3,-0.39913,0.00015,30.8133]
[1778098396137,31.39,81601.04,15.3,-0.3989,0.00015,30.80913]
[1778098401172,31.39,81601.2,15.3,-0.39889,0.00015,30.80893]
[1778098403412,31.39,81599.89,15.3,-0.39909,0.00015,30.81266]
[1778098407094,31.39,81601.29,15.3,-0.39888,0.00015,30.80892]
[1778098407133,31.39,81601.29,15.3,-0.39888,0.00015,30.80892]
[1778098407177,31.39,81601.29,15.3,-0.39888,0.00015,30.80892]
[1778098407217,31.4,81602.54,15.3,-0.39869,0.00015,30.80549]
[1778098408734,31.4,81608.92,15.3,-0.39771,0.00015,30.78769]
[1778098409115,31.4,81608.92,15.3,-0.39771,0.00015,30.78769]
[1778098409231,31.4,81612.91,15.3,-0.3971,0.00015,30.77647]
[1778098414266,31.4,81616.24,15.3,-0.39659,0.00015,30.76413]
[1778098416632,31.4,81618.86,15.3,-0.3962,0.00015,30.75681]
[1778098416641,31.4,81618.86,15.3,-0.3962,0.00015,30.75681]
[1778098417287,31.41,81620.55,15.3,-0.39594,0.00015,30.75205]
[1778098417885,31.41,81620.55,15.3,-0.39594,0.00015,30.75205]
[1778098417941,31.41,81620.55,15.3,-0.39594,0.00015,30.75205]
[1778098418294,31.41,81617.81,15.3,-0.39636,0.00015,30.75986]
[1778098419061,31.41,81617.81,15.3,-0.39636,0.00015,30.75986]
[1778098419301,31.41,81610.84,15.3,-0.39744,0.00015,30.77967]
[1778098423176,31.41,81611.53,15.3,-0.39733,0.00015,30.77779]
[1778098423181,31.41,81611.53,15.3,-0.39733,0.00015,30.77779]
[1778098423277,31.41,81611.13,15.3,-0.3974,0.00015,30.77896]
[1778098425584,31.41,81612.81,15.3,-0.39714,0.00015,30.77428]
[1778098426657,31.41,81613.09,15.3,-0.3971,0.00015,30.77361]
[1778098426992,31.41,81617.91,15.3,-0.39637,0.00015,30.76]
[1778098430254,31.41,81624.8,15.3,-0.39531,0.00015,30.74027]
[1778098430609,31.41,81625.29,15.3,-0.39523,0.00015,30.73886]
[1778098432026,31.41,81626.07,15.3,-0.39511,0.00015,30.73661]
[1778098432858,31.41,81628.09,15.3,-0.3948,0.00015,30.73078]
[1778098436001,31.41,81627.39,15.3,-0.39491,0.00015,30.73284]
[1778098436017,31.41,81627.39,15.3,-0.39491,0.00015,30.73284]
[1778098439822,31.41,81631.91,15.3,-0.39422,0.00015,30.71976]
[1778098443860,31.41,81624.31,15.3,-0.39539,0.00015,30.74178]
[1778098446859,31.41,81629.92,15.3,-0.39453,0.00015,30.72557]
[1778098447621,31.41,81630.32,15.3,-0.39447,0.00015,30.72441]
[1778098450808,31.41,81621.7,15.3,-0.39579,0.00015,30.74926]
[1778098459581,31.41,81623.51,15.3,-0.3955,0.00015,30.74389]
[1778098464616,31.41,81623.64,15.3,-0.39548,0.00015,30.7434]
[1778098469652,31.41,81625.33,15.3,-0.39521,0.00015,30.73841]
[1778098473785,31.41,81624.54,15.3,-0.39532,0.00015,30.73736]
[1778098473801,31.41,81624.54,15.3,-0.39532,0.00015,30.73736]
[1778098474894,31.4,81623.82,15.3,-0.39543,0.00015,30.73941]
[1778098475375,31.4,81628.85,15.3,-0.39465,0.00015,30.72485]
[1778098476562,31.4,81629.56,15.3,-0.39454,0.00015,30.72278]
[1778098479662,31.4,81631.8,15.3,-0.3942,0.00015,30.71621]
[1778098480310,31.4,81631.8,15.3,-0.3942,0.00015,30.71621]
[1778098480944,31.4,81632.17,15.3,-0.39414,0.00015,30.71512]
[1778098482057,31.4,81643.69,15.3,-0.39237,0.00015,30.68123]
[1778098484578,31.4,81641.56,15.3,-0.3927,0.00015,30.68755]
[1778098486228,31.4,81638.74,15.3,-0.39313,0.00015,30.69588]
[1778098490862,31.4,81637.06,15.3,-0.39339,0.00015,30.70083]
[1778098492611,31.4,81632.82,15.3,-0.39404,0.00015,30.71324]
[1778098494045,31.4,81629.35,15.3,-0.39457,0.00015,30.72333]
[1778098499862,31.4,81623.95,15.3,-0.3954,0.00015,30.73879]
[1778098500750,31.4,81623.95,15.3,-0.3954,0.00015,30.73879]
[1778098500869,31.4,81632.0,15.3,-0.39416,0.00015,30.71546]
[1778098506151,31.4,81634.38,15.3,-0.39379,0.00015,30.70849]
[1778098506959,31.4,81634.99,15.3,-0.3937,0.00015,30.7067]
[1778098511763,31.4,81633.84,15.3,-0.39387,0.00015,30.71004]
[1778098512859,31.4,81633.64,15.3,-0.39391,0.00015,30.71062]
[1778098517990,31.4,81639.94,15.3,-0.39294,0.00015,30.69214]
[1778098518418,31.4,81639.94,15.3,-0.39294,0.00015,30.69214]
[1778098524033,31.4,81639.39,15.3,-0.39303,0.00015,30.69381]
[1778098524531,31.4,81639.39,15.3,-0.39303,0.00015,30.69381]
[1778098526901,31.4,81637.95,15.3,-0.39325,0.00015,30.69807]
[1778098526908,31.4,81637.95,15.3,-0.39325,0.00015,30.69807]
[1778098527964,31.4,81638.74,15.3,-0.39313,0.00015,30.69575]
[1778098532678,31.4,81652.08,15.3,-0.39108,0.00015,30.65293]
[1778098535851,31.4,81654.08,15.3,-0.39078,0.00015,30.64701]
[1778098535905,31.4,81654.08,15.3,-0.39078,0.00015,30.64701]
[1778098535929,31.4,81654.08,15.3,-0.39078,0.00015,30.64701]
[1778098536119,31.41,81659.43,15.3,-0.38996,0.00015,30.63086]
[1778098538554,31.4,81663.31,15.3,-0.38936,0.00015,30.61895]
[1778098540674,31.4,81664.45,15.3,-0.38919,0.00015,30.6154]
[1778098546190,31.4,81663.31,15.3,-0.38935,0.00015,30.61868]
[1778098551225,31.4,81656.27,15.3,-0.39042,0.00015,30.6399]
[1778098552321,31.4,81656.27,15.3,-0.39042,0.00015,30.6399]
[1778098552409,31.4,81655.58,15.3,-0.39052,0.00015,30.64195]
[1778098552866,31.4,81655.58,15.3,-0.39052,0.00015,30.64195]
[1778098558207,31.39,81651.84,15.3,-0.39109,0.00015,30.65307]
[1778098558278,31.39,81651.84,15.3,-0.39109,0.00015,30.65307]
[1778098558436,31.39,81651.84,15.3,-0.39109,0.00015,30.65307]
[1778098559101,31.39,81648.31,15.3,-0.39163,0.00015,30.66362]
[1778098559441,31.39,81636.5,15.3,-0.39344,0.00015,30.69858]
[1778098559463,31.39,81636.5,15.3,-0.39344,0.00015,30.69858]
[1778098559493,31.39,81636.5,15.3,-0.39344,0.00015,30.69858]
[1778098559859,31.39,81636.5,15.3,-0.39344,0.00015,30.69858]
[1778098565323,31.39,81634.27,15.3,-0.39378,0.00015,30.70514]
[1778098571365,31.39,81634.33,15.3,-0.39378,0.00015,30.70503]
[1778098575393,31.4,81633.83,15.3,-0.39385,0.00015,30.70654]
[1778098580428,31.4,81633.89,15.3,-0.39385,0.00015,30.7064]
[1778098588484,31.4,81633.39,15.3,-0.39392,0.00015,30.70788]
[1778098593394,31.4,81635.24,15.3,-0.39363,0.00015,30.69922]
[1778098596561,31.4,81635.02,15.3,-0.39367,0.00015,30.69987]
[1778098602582,31.4,81639.82,15.3,-0.39293,0.00015,30.68582]
[1778098607617,31.4,81639.83,15.3,-0.39293,0.00015,30.68585]
[1778098609666,31.4,81639.83,15.3,-0.39293,0.00015,30.68585]
[1778098609979,31.4,81639.83,15.3,-0.39293,0.00015,30.68585]
[1778098610751,31.4,81640.33,15.3,-0.39286,0.00015,30.6844]
[1778098610808,31.4,81648.35,15.3,-0.39162,0.00015,30.6605]
[1778098611577,31.4,81648.35,15.3,-0.39162,0.00015,30.6605]
[1778098616922,31.39,81648.74,15.3,-0.39155,0.00015,30.65911]
[1778098620985,31.39,81656.49,15.3,-0.39036,0.00015,30.63563]
[1778098626754,31.39,81655.04,15.3,-0.39057,0.00015,30.6398]
[1778098632796,31.39,81655.77,15.3,-0.39045,0.00015,30.63743]
[1778098638838,31.38,81651.57,15.3,-0.39109,0.00015,30.64994]
[1778098643711,31.38,81652.2,15.3,-0.39099,0.00015,30.64794]
[1778098647259,31.38,81651.86,15.3,-0.39104,0.00015,30.64889]
[1778098647806,31.38,81652.01,15.3,-0.39101,0.00015,30.64841]
[1778098652936,31.38,81651.28,15.3,-0.39111,0.00015,30.64721]
[1778098655960,31.38,81661.08,15.3,-0.38961,0.00015,30.61748]
[1778098656752,31.38,81661.08,15.3,-0.38961,0.00015,30.61748]
[1778098662557,31.38,81662.73,15.3,-0.38935,0.00015,30.61243]
[1778098662575,31.38,81662.51,15.3,-0.38939,0.00015,30.6131]
[1778098668044,31.38,81665.26,15.3,-0.38897,0.00015,30.60469]
[1778098669749,31.38,81664.98,15.3,-0.38901,0.00015,30.60555]
[1778098675093,31.38,81664.38,15.3,-0.3891,0.00015,30.60739]
[1778098680129,31.38,81664.35,15.3,-0.38911,0.00015,30.60748]
[1778098685163,31.38,81664.79,15.3,-0.38904,0.00015,30.60612]
[1778098690329,31.38,81666.57,15.3,-0.38877,0.00015,30.60064]
[1778098690413,31.38,81666.57,15.3,-0.38877,0.00015,30.60064]
[1778098691208,31.38,81666.22,15.3,-0.38882,0.00015,30.60172]
[1778098691309,31.38,81668.17,15.3,-0.38852,0.00015,30.59571]
[1778098693536,31.38,81668.52,15.3,-0.38847,0.00015,30.59462]
[1778098693730,31.38,81667.54,15.3,-0.38862,0.00015,30.59763]
[1778098695631,31.38,81673.39,15.3,-0.38772,0.00015,30.57951]
[1778098698024,31.38,81662.77,15.3,-0.38934,0.00015,30.61225]
[1778098698227,31.38,81662.77,15.3,-0.38934,0.00015,30.61225]
[1778098698522,31.38,81657.55,15.3,-0.39014,0.00015,30.62814]
[1778098704296,31.38,81655.47,15.3,-0.39046,0.00015,30.63435]
[1778098709331,31.37,81656.01,15.3,-0.39037,0.00015,30.63265]
[1778098714366,31.37,81660.07,15.3,-0.38974,0.00015,30.61701]
[1778098719401,31.37,81661.62,15.3,-0.3895,0.00015,30.61228]
[1778098724436,31.37,81661.3,15.3,-0.38955,0.00015,30.61327]
[1778098730479,31.37,81665.53,15.3,-0.3889,0.00015,30.60034]
[1778098735515,31.38,81663.95,15.3,-0.38915,0.00015,30.60522]
[1778098740550,31.38,81662.98,15.3,-0.3893,0.00015,30.6082]
[1778098748606,31.38,81658.75,15.3,-0.38994,0.00015,30.6211]
[1778098753641,31.37,81655.0,15.3,-0.39052,0.00015,30.63243]
[1778098754575,31.37,81655.0,15.3,-0.39052,0.00015,30.63243]
[1778098754628,31.37,81655.0,15.3,-0.39052,0.00015,30.63243]
[1778098754642,31.37,81655.0,15.3,-0.39052,0.00015,30.63243]
[1778098755045,31.37,81655.0,15.3,-0.39052,0.00015,30.63241]
[1778098755860,31.37,81650.01,15.3,-0.39128,0.00015,30.64744]
[1778098755905,31.37,81650.01,15.3,-0.39128,0.00015,30.64744]
[1778098755937,31.37,81650.01,15.3,-0.39128,0.00015,30.64744]
[1778098755982,31.37,81641.61,15.3,-0.39257,0.00015,30.67248]
[1778098759689,31.37,81639.71,15.3,-0.39286,0.00015,30.67818]
[1778098765734,31.38,81639.21,15.3,-0.39295,0.00015,30.67989]
[1778098771250,31.38,81638.89,15.3,-0.393,0.00015,30.68092]
[1778098774092,31.38,81635.98,15.3,-0.39344,0.00015,30.68629]
[1778098776560,31.38,81640.09,15.3,-0.39281,0.00015,30.67421]
[1778098781846,31.38,81641.1,15.3,-0.39267,0.00015,30.67136]
[1778098783432,31.38,81641.1,15.3,-0.39267,0.00015,30.67136]
[1778098785433,31.38,81641.11,15.3,-0.39267,0.00015,30.67135]
[1778098792923,31.38,81641.12,15.3,-0.39264,0.00015,30.6708]
[1778098797958,31.37,81640.97,15.3,-0.39265,0.00015,30.67099]
[1778098802993,31.37,81640.81,15.3,-0.39266,0.00015,30.6712]
[1778098806558,31.37,81640.95,15.3,-0.39264,0.00015,30.67068]
[1778098808859,31.37,81640.57,15.3,-0.3927,0.00015,30.6718]
[1778098809644,31.37,81640.57,15.3,-0.3927,0.00015,30.6718]
[1778098809772,31.37,81643.02,15.3,-0.39232,0.00015,30.66455]
[1778098810043,31.37,81654.41,15.3,-0.39057,0.00015,30.63035]
[1778098815614,31.36,81656.09,15.3,-0.39031,0.00015,30.62516]
[1778098822011,31.36,81655.84,15.3,-0.39034,0.00015,30.62585]
[1778098822133,31.36,81655.84,15.3,-0.39034,0.00015,30.62585]
[1778098828170,31.36,81650.19,15.3,-0.3912,0.00015,30.64266]
[1778098833208,31.36,81651.39,15.3,-0.391,0.00015,30.63568]
[1778098838243,31.36,81654.14,15.3,-0.39057,0.00015,30.62731]
[1778098843278,31.36,81653.27,15.3,-0.39071,0.00015,30.62988]
[1778098849320,31.35,81651.5,15.3,-0.39097,0.00015,30.63514]
[1778098854356,31.35,81655.58,15.3,-0.39034,0.00015,30.62274]
[1778098860398,31.35,81656.8,15.3,-0.39016,0.00015,30.61901]
[1778098865433,31.35,81657.76,15.3,-0.39001,0.00015,30.61608]
[1778098870470,31.35,81655.51,15.3,-0.39035,0.00015,30.6229]
[1778098871819,31.35,81652.04,15.3,-0.39089,0.00015,30.6334]
[1778098871826,31.35,81652.04,15.3,-0.39089,0.00015,30.6334]
[1778098871854,31.35,81652.04,15.3,-0.39089,0.00015,30.6334]
[1778098872083,31.35,81652.04,15.3,-0.39089,0.00015,30.6334]
[1778098872192,31.35,81652.04,15.3,-0.39089,0.00015,30.6334]
[1778098872202,31.35,81652.04,15.3,-0.39089,0.00015,30.6334]
[1778098872266,31.35,81652.04,15.3,-0.39089,0.00015,30.6334]
[1778098872274,31.35,81652.04,15.3,-0.39089,0.00015,30.6334]
[1778098872334,31.35,81652.04,15.3,-0.39089,0.00015,30.6334]
[1778098872343,31.35,81652.04,15.3,-0.39089,0.00015,30.6334]
[1778098872516,31.35,81652.04,15.3,-0.39089,0.00015,30.6334]
[1778098872694,31.35,81652.04,15.3,-0.39089,0.00015,30.6334]
[1778098872860,31.35,81645.09,15.3,-0.39195,0.00015,30.65424]
[1778098877750,31.35,81637.32,15.3,-0.39315,0.00015,30.67739]
[1778098878782,31.35,81636.63,15.3,-0.39326,0.00015,30.67949]
[1778098878857,31.35,81636.63,15.3,-0.39326,0.00015,30.67949]
[1778098880922,31.36,81627.79,15.3,-0.39462,0.00015,30.7054]
[1778098882793,31.36,81624.33,15.3,-0.39516,0.00015,30.71546]
[1778098883004,31.36,81624.33,15.3,-0.39516,0.00015,30.71546]
[1778098883016,31.36,81624.33,15.3,-0.39516,0.00015,30.71546]
[1778098883423,31.36,81624.33,15.3,-0.39516,0.00015,30.71546]
[1778098884056,31.36,81617.32,15.3,-0.39624,0.00015,30.73561]
[1778098889604,31.36,81610.62,15.3,-0.39727,0.00015,30.75458]
[1778098892266,31.35,81609.8,15.3,-0.39738,0.00015,30.75363]
[1778098892277,31.35,81609.8,15.3,-0.39738,0.00015,30.75363]
[1778098892625,31.35,81603.95,15.3,-0.39828,0.00015,30.77005]
[1778098897660,31.36,81599.43,15.3,-0.39899,0.00015,30.78287]
[1778098900122,31.36,81599.47,15.3,-0.39899,0.00015,30.78285]
[1778098900598,31.36,81599.47,15.3,-0.39899,0.00015,30.78285]
[1778098901515,31.36,81596.29,15.3,-0.39949,0.00015,30.79169]
[1778098905747,31.36,81590.54,15.3,-0.40038,0.00015,30.80761]
[1778098908492,31.36,81583.23,15.3,-0.40151,0.00015,30.82752]
[1778098910002,31.37,81581.49,15.3,-0.40178,0.00015,30.83224]
[1778098910065,31.37,81581.49,15.3,-0.40178,0.00015,30.83224]
[1778098910105,31.37,81581.49,15.3,-0.40178,0.00015,30.83224]
[1778098910185,31.37,81581.49,15.3,-0.40178,0.00015,30.83224]
[1778098910245,31.37,81581.49,15.3,-0.40178,0.00015,30.83224]
[1778098911164,31.37,81574.34,15.3,-0.40289,0.00015,30.85137]
[1778098916793,31.37,81579.21,15.3,-0.40214,0.00015,30.83844]
[1778098920215,31.37,81578.39,15.3,-0.40227,0.00015,30.84067]
[1778098925856,31.37,81580.18,15.3,-0.402,0.00015,30.83596]
[1778098930891,31.37,81580.45,15.3,-0.40196,0.00015,30.83532]
[1778098935932,31.37,81580.06,15.3,-0.40203,0.00015,30.83647]
[1778098940968,31.37,81583.52,15.3,-0.40149,0.00015,30.82726]
[1778098946003,31.38,81582.44,15.3,-0.40167,0.00015,30.83029]
[1778098951038,31.38,81582.92,15.3,-0.40159,0.00015,30.82586]
[1778098956073,31.38,81580.69,15.3,-0.40194,0.00015,30.83196]
[1778098961108,31.38,81582.0,15.3,-0.40174,0.00015,30.82855]
[1778098966144,31.38,81582.04,15.3,-0.40174,0.00015,30.82856]
[1778098971179,31.39,81582.13,15.3,-0.40174,0.00015,30.82843]
[1778098976214,31.39,81582.43,15.3,-0.40169,0.00015,30.82774]
[1778098981249,31.39,81585.99,15.3,-0.40115,0.00015,30.81827]
[1778098986284,31.39,81591.7,15.3,-0.40028,0.00015,30.80291]
[1778098991319,31.4,81591.47,15.3,-0.40032,0.00015,30.80372]
[1778098996354,31.4,81591.82,15.3,-0.40028,0.00015,30.80293]
[1778099001389,31.4,81591.71,15.3,-0.4003,0.00015,30.8034]
[1778099003728,31.4,81591.3,15.3,-0.40037,0.00015,30.80455]
[1778099006639,31.41,81598.86,15.3,-0.3992,0.00015,30.78389]
[1778099006668,31.41,81598.86,15.3,-0.3992,0.00015,30.78389]
[1778099007038,31.41,81599.04,15.3,-0.39918,0.00015,30.78344]
[1778099007745,31.41,81599.04,15.3,-0.39918,0.00015,30.78344]
[1778099007794,31.41,81609.29,15.3,-0.3976,0.00015,30.75491]
[1778099008438,31.41,81621.91,15.3,-0.39566,0.00015,30.71905]
[1778099013473,31.41,81623.17,15.3,-0.39546,0.00015,30.71218]
[1778099018508,31.41,81624.75,15.3,-0.39521,0.00015,30.70761]
[1778099023543,31.41,81623.93,15.3,-0.39534,0.00015,30.70992]
[1778099028578,31.41,81625.18,15.3,-0.39514,0.00015,30.70625]
[1778099031360,31.4,81625.62,15.3,-0.39507,0.00015,30.70496]
[1778099031845,31.4,81625.62,15.3,-0.39507,0.00015,30.70496]
[1778099034015,31.4,81630.43,15.3,-0.39433,0.00015,30.69098]
[1778099037899,31.4,81631.96,15.3,-0.39409,0.00015,30.6865]
[1778099041189,31.4,81631.27,15.3,-0.3942,0.00015,30.6885]
[1778099041301,31.4,81631.27,15.3,-0.3942,0.00015,30.6885]
[1778099046705,31.4,81625.66,15.3,-0.39506,0.00015,30.70469]
[1778099051740,31.4,81625.15,15.3,-0.39513,0.00015,30.70606]
[1778099052290,31.4,81625.15,15.3,-0.39513,0.00015,30.70606]
[1778099057783,31.4,81626.28,15.3,-0.39495,0.00015,30.70267]
[1778099063825,31.4,81625.46,15.3,-0.39507,0.00015,30.70489]
[1778099069867,31.39,81625.35,15.3,-0.39508,0.00015,30.70504]
[1778099070878,31.39,81625.35,15.3,-0.39508,0.00015,30.70504]
[1778099075909,31.39,81627.11,15.3,-0.39479,0.00015,30.69653]
[1778099080944,31.39,81626.62,15.3,-0.39486,0.00015,30.69781]
[1778099082368,31.39,81626.49,15.3,-0.39488,0.00015,30.69816]
[1778099087993,31.39,81628.02,15.3,-0.39464,0.00015,30.69356]
[1778099091918,31.39,81628.02,15.3,-0.39464,0.00015,30.69356]
[1778099102560,31.38,81626.95,15.3,-0.39479,0.00015,30.69645]
[1778099106578,31.38,81627.63,15.3,-0.39468,0.00015,30.69425]
[1778099106878,31.38,81627.63,15.3,-0.39468,0.00015,30.69425]
[1778099108133,31.38,81637.3,15.3,-0.39319,0.00015,30.66592]
[1778099112179,31.38,81637.01,15.3,-0.39323,0.00015,30.66676]
[1778099112353,31.38,81637.01,15.3,-0.39323,0.00015,30.66676]
[1778099112449,31.38,81637.01,15.3,-0.39323,0.00015,30.66676]
[1778099114990,31.38,81633.91,15.3,-0.39371,0.00015,30.67586]
[1778099114994,31.38,81633.91,15.3,-0.39371,0.00015,30.67586]
[1778099115279,31.38,81633.8,15.3,-0.39372,0.00015,30.67617]
[1778099115285,31.38,81633.8,15.3,-0.39372,0.00015,30.67617]
[1778099115409,31.38,81633.8,15.3,-0.39372,0.00015,30.67617]
[1778099115413,31.38,81633.8,15.3,-0.39372,0.00015,30.67617]
[1778099115634,31.38,81633.8,15.3,-0.39372,0.00015,30.67617]
[1778099115642,31.38,81633.8,15.3,-0.39372,0.00015,30.67617]
[1778099115654,31.38,81633.8,15.3,-0.39372,0.00015,30.67617]
[1778099115951,31.38,81633.8,15.3,-0.39372,0.00015,30.67617]
[1778099115958,31.38,81633.8,15.3,-0.39372,0.00015,30.67617]
[1778099115963,31.38,81633.8,15.3,-0.39372,0.00015,30.67617]
[1778099115969,31.38,81633.8,15.3,-0.39372,0.00015,30.67617]
[1778099116175,31.38,81633.68,15.3,-0.39374,0.00015,30.67652]
[1778099116181,31.38,81633.68,15.3,-0.39374,0.00015,30.67652]
[1778099116445,31.38,81633.68,15.3,-0.39374,0.00015,30.67652]
[1778099116450,31.38,81633.68,15.3,-0.39374,0.00015,30.67652]
[1778099116659,31.38,81633.68,15.3,-0.39374,0.00015,30.67652]
[1778099116663,31.38,81633.68,15.3,-0.39374,0.00015,30.67652]
[1778099116870,31.38,81633.68,15.3,-0.39374,0.00015,30.67652]
[1778099116878,31.38,81633.68,15.3,-0.39374,0.00015,30.67652]
[1778099117080,31.38,81633.66,15.3,-0.39374,0.00015,30.67657]
[1778099117313,31.38,81633.66,15.3,-0.39374,0.00015,30.67657]
[1778099117322,31.38,81633.66,15.3,-0.39374,0.00015,30.67657]
[1778099117388,31.38,81633.66,15.3,-0.39374,0.00015,30.67657]
[1778099117394,31.38,81633.66,15.3,-0.39374,0.00015,30.67657]
[1778099117401,31.38,81633.66,15.3,-0.39374,0.00015,30.67657]
[1778099117406,31.38,81633.66,15.3,-0.39374,0.00015,30.67657]
[1778099117601,31.38,81633.66,15.3,-0.39374,0.00015,30.67657]
[1778099117606,31.38,81633.66,15.3,-0.39374,0.00015,30.67657]
[1778099117852,31.38,81633.66,15.3,-0.39374,0.00015,30.67657]
[1778099117861,31.38,81633.66,15.3,-0.39374,0.00015,30.67657]
[1778099118072,31.38,81633.65,15.3,-0.39374,0.00015,30.67659]
[1778099118077,31.38,81633.65,15.3,-0.39374,0.00015,30.67659]
[1778099118291,31.38,81633.65,15.3,-0.39374,0.00015,30.67659]
[1778099118299,31.38,81633.65,15.3,-0.39374,0.00015,30.67659]
[1778099118306,31.38,81633.65,15.3,-0.39374,0.00015,30.67659]
[1778099118313,31.38,81633.65,15.3,-0.39374,0.00015,30.67659]
[1778099118496,31.38,81633.65,15.3,-0.39374,0.00015,30.67659]
[1778099118500,31.38,81633.65,15.3,-0.39374,0.00015,30.67659]
[1778099118700,31.38,81633.65,15.3,-0.39374,0.00015,30.67659]
[1778099118955,31.38,81633.65,15.3,-0.39374,0.00015,30.67659]
[1778099119183,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119393,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119399,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119623,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119628,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119673,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119731,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119776,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119782,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119836,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119842,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119884,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119923,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119929,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099119997,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099120008,31.38,81633.65,15.3,-0.39374,0.00015,30.67658]
[1778099120225,31.38,81633.66,15.3,-0.39374,0.00015,30.67655]
[1778099120230,31.38,81633.66,15.3,-0.39374,0.00015,30.67655]
[1778099120511,31.38,81633.66,15.3,-0.39374,0.00015,30.67655]
[1778099120517,31.38,81633.66,15.3,-0.39374,0.00015,30.67655]
[1778099120725,31.38,81633.66,15.3,-0.39374,0.00015,30.67655]
[1778099120731,31.38,81633.66,15.3,-0.39374,0.00015,30.67655]
[1778099120737,31.38,81633.66,15.3,-0.39374,0.00015,30.67655]
[1778099120744,31.38,81633.66,15.3,-0.39374,0.00015,30.67655]
[1778099120927,31.38,81633.66,15.3,-0.39374,0.00015,30.67655]
[1778099120936,31.38,81633.66,15.3,-0.39374,0.00015,30.67655]
[1778099120948,31.38,81633.66,15.3,-0.39374,0.00015,30.67655]
[1778099121155,31.38,81633.66,15.3,-0.39374,0.00015,30.67654]
[1778099121163,31.38,81633.66,15.3,-0.39374,0.00015,30.67654]
[1778099121377,31.38,81633.66,15.3,-0.39374,0.00015,30.67654]
[1778099121597,31.38,81633.66,15.3,-0.39374,0.00015,30.67654]
[1778099121603,31.38,81633.66,15.3,-0.39374,0.00015,30.67654]
[1778099121816,31.38,81633.66,15.3,-0.39374,0.00015,30.67654]
[1778099121821,31.38,81633.66,15.3,-0.39374,0.00015,30.67654]
[1778099122034,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122042,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122048,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122053,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122243,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122248,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122306,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122313,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122343,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122348,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122393,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122398,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122483,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122488,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122542,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122547,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122596,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122606,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122609,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122654,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122659,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122776,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099122781,31.38,81633.76,15.3,-0.39373,0.00015,30.67624]
[1778099123036,31.38,81633.91,15.3,-0.3937,0.00015,30.6758]
[1778099123210,31.38,81633.91,15.3,-0.3937,0.00015,30.6758]
[1778099123216,31.38,81633.91,15.3,-0.3937,0.00015,30.6758]
[1778099123241,31.38,81633.91,15.3,-0.3937,0.00015,30.6758]
[1778099124441,31.38,81633.91,15.3,-0.3937,0.00015,30.67579]
[1778099125121,31.38,81634.21,15.3,-0.39366,0.00015,30.67491]
[1778099125162,31.38,81634.21,15.3,-0.39366,0.00015,30.67491]
[1778099126272,31.38,81635.94,15.3,-0.39339,0.00015,30.66984]
[1778099126503,31.38,81635.94,15.3,-0.39339,0.00015,30.66984]
[1778099130444,31.38,81635.91,15.3,-0.3934,0.00015,30.66995]
[1778099130535,31.38,81635.91,15.3,-0.3934,0.00015,30.66995]
[1778099130630,31.38,81635.91,15.3,-0.3934,0.00015,30.66995]
[1778099130653,31.38,81635.91,15.3,-0.3934,0.00015,30.66995]
[1778099132017,31.38,81635.92,15.3,-0.39339,0.00015,30.66992]
[1778099131585,31.38,81648.59,15.3,-0.39144,0.00015,30.62904]
[1778099132483,31.38,81648.59,15.3,-0.39144,0.00015,30.62904]
[1778099132580,31.38,81653.57,15.3,-0.39068,0.00015,30.61408]
[1778099138811,31.37,81653.9,15.3,-0.39061,0.00015,30.61279]
[1778099144387,31.37,81655.26,15.3,-0.39039,0.00015,30.60828]
[1778099149422,31.36,81655.29,15.3,-0.39037,0.00015,30.60791]
[1778099153556,31.36,81654.48,15.3,-0.39049,0.00015,30.6102]
[1778099156143,31.36,81652.19,15.3,-0.39083,0.00015,30.61695]
[1778099156370,31.36,81652.19,15.3,-0.39083,0.00015,30.61695]
[1778099160031,31.36,81652.3,15.3,-0.39081,0.00015,30.61656]
[1778099160499,31.35,81652.34,15.3,-0.39079,0.00015,30.6162]
[1778099165534,31.35,81652.12,15.3,-0.39082,0.00015,30.61664]
[1778099170570,31.35,81653.78,15.3,-0.39055,0.00015,30.61142]
[1778099175605,31.34,81652.67,15.3,-0.39071,0.00015,30.61457]
[1778099181647,31.34,81652.67,15.3,-0.3907,0.00015,30.61433]
[1778099186020,31.34,81653.97,15.3,-0.3905,0.00015,30.61027]
[1778099186088,31.34,81653.97,15.3,-0.3905,0.00015,30.61027]
[1778099186244,31.34,81653.97,15.3,-0.3905,0.00015,30.61023]
[1778099186449,31.34,81653.97,15.3,-0.3905,0.00015,30.61023]
[1778099186836,31.34,81653.97,15.3,-0.3905,0.00015,30.61023]
[1778099186930,31.34,81653.97,15.3,-0.3905,0.00015,30.61023]
[1778099186996,31.34,81668.44,15.3,-0.38827,0.00015,30.56585]
[1778099187902,31.34,81668.44,15.3,-0.38827,0.00015,30.56585]
[1778099187943,31.34,81668.44,15.3,-0.38827,0.00015,30.56585]
[1778099188147,31.34,81670.38,15.3,-0.38797,0.00015,30.55981]
[1778099190054,31.34,81669.91,15.3,-0.38805,0.00015,30.56125]
[1778099192951,31.34,81670.53,15.3,-0.38794,0.00015,30.55599]
[1778099194198,31.33,81669.66,15.3,-0.38807,0.00015,30.55866]
[1778099198609,31.33,81669.71,15.3,-0.38806,0.00015,30.55844]
[1778099198649,31.33,81669.71,15.3,-0.38806,0.00015,30.55844]
[1778099199104,31.33,81671.9,15.3,-0.38772,0.00015,30.55162]
[1778099199142,31.33,81671.9,15.3,-0.38772,0.00015,30.55162]
[1778099200171,31.33,81672.92,15.3,-0.38757,0.00015,30.54844]
[1778099201670,31.33,81672.8,15.3,-0.38758,0.00015,30.5488]
[1778099201740,31.33,81672.8,15.3,-0.38758,0.00015,30.5488]
[1778099203212,31.33,81673.79,15.3,-0.38743,0.00015,30.5457]
[1778099205312,31.33,81674.33,15.3,-0.38735,0.00015,30.54401]
[1778099210553,31.33,81676.47,15.3,-0.38702,0.00015,30.53731]
[1778099215887,31.33,81676.41,15.3,-0.38703,0.00015,30.53752]
[1778099216238,31.33,81676.41,15.3,-0.38703,0.00015,30.53752]
[1778099220658,31.33,81676.03,15.3,-0.38709,0.00015,30.53872]
[1778099221313,31.33,81676.41,15.3,-0.38703,0.00015,30.53753]
[1778099221799,31.33,81676.41,15.3,-0.38703,0.00015,30.53753]
[1778099222606,31.33,81677.72,15.3,-0.38683,0.00015,30.53343]
[1778099222936,31.33,81688.27,15.3,-0.38522,0.00015,30.50007]
[1778099223812,31.33,81688.27,15.3,-0.38522,0.00015,30.50007]
[1778099225192,31.33,81695.01,15.3,-0.38419,0.00015,30.47855]
[1778099230994,31.34,81691.63,15.3,-0.38472,0.00015,30.48964]
[1778099236027,31.34,81687.79,15.3,-0.38531,0.00015,30.50204]
[1778099241062,31.34,81687.96,15.3,-0.38529,0.00015,30.50161]
[1778099243233,31.34,81688.15,15.3,-0.38526,0.00015,30.50105]
[1778099250125,31.34,81674.08,15.3,-0.38742,0.00015,30.54545]
[1778099252202,31.34,81674.11,15.3,-0.3874,0.00015,30.54208]
[1778099256262,31.34,81673.49,15.3,-0.3875,0.00015,30.544]
[1778099256266,31.34,81673.49,15.3,-0.3875,0.00015,30.544]
[1778099256682,31.34,81673.49,15.3,-0.3875,0.00015,30.544]
[1778099259959,31.34,81667.17,15.3,-0.38846,0.00015,30.5636]
[1778099263618,31.34,81666.86,15.3,-0.38851,0.00015,30.5645]
[1778099263659,31.34,81663.08,15.3,-0.38909,0.00015,30.57611]
[1778099264261,31.34,81663.08,15.3,-0.38909,0.00015,30.57611]
[1778099264413,31.34,81663.08,15.3,-0.38909,0.00015,30.57611]
[1778099264464,31.34,81663.08,15.3,-0.38909,0.00015,30.57611]
[1778099264486,31.34,81663.08,15.3,-0.38909,0.00015,30.57611]
[1778099264642,31.34,81663.08,15.3,-0.38909,0.00015,30.57611]
[1778099264745,31.34,81663.08,15.3,-0.38909,0.00015,30.57611]
[1778099264801,31.34,81660.79,15.3,-0.38944,0.00015,30.58314]
[1778099266057,31.34,81660.79,15.3,-0.38944,0.00015,30.58314]
[1778099266156,31.34,81660.74,15.3,-0.38945,0.00015,30.58326]
[1778099266177,31.34,81660.74,15.3,-0.38945,0.00015,30.58326]
[1778099266838,31.34,81660.74,15.3,-0.38945,0.00015,30.58326]
[1778099266842,31.34,81660.74,15.3,-0.38945,0.00015,30.58326]
[1778099266936,31.34,81660.59,15.3,-0.38947,0.00015,30.58372]
[1778099267178,31.34,81660.59,15.3,-0.38947,0.00015,30.58372]
[1778099267272,31.34,81659.44,15.3,-0.38964,0.00015,30.58721]
[1778099270224,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270261,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270267,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270376,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270386,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270432,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270440,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270532,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270660,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270668,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270762,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270773,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270888,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270900,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270934,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270941,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270976,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099270985,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099271008,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099271019,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099271076,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099271086,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099271111,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099271119,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099271141,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099271149,31.34,81656.15,15.3,-0.39015,0.00015,30.59723]
[1778099271637,31.34,81655.42,15.3,-0.39026,0.00015,30.59942]
[1778099273287,31.34,81643.19,15.3,-0.39214,0.00015,30.63625]
[1778099276672,31.34,81639.02,15.3,-0.39279,0.00015,30.64874]
[1778099276687,31.34,81639.02,15.3,-0.39279,0.00015,30.64874]
[1778099277944,31.34,81638.65,15.3,-0.39284,0.00015,30.64986]
[1778099281076,31.34,81634.9,15.3,-0.39342,0.00015,30.66098]
[1778099282732,31.34,81631.66,15.3,-0.39392,0.00015,30.67051]
[1778099283880,31.34,81631.53,15.3,-0.39394,0.00015,30.6709]
[1778099288734,31.34,81629.64,15.3,-0.39424,0.00015,30.67643]
[1778099290497,31.34,81629.56,15.3,-0.39425,0.00015,30.67666]
[1778099290557,31.34,81629.56,15.3,-0.39425,0.00015,30.67666]
[1778099291372,31.34,81628.34,15.3,-0.39444,0.00015,30.68022]
[1778099291790,31.34,81628.34,15.3,-0.39444,0.00015,30.68022]
[1778099296670,31.34,81626.28,15.3,-0.39475,0.00015,30.68618]
[1778099296706,31.34,81626.28,15.3,-0.39475,0.00015,30.68618]
[1778099296726,31.34,81626.28,15.3,-0.39475,0.00015,30.68618]
[1778099296825,31.34,81626.28,15.3,-0.39475,0.00015,30.68618]
[1778099298378,31.34,81623.41,15.3,-0.39519,0.00015,30.69447]
[1778099298390,31.34,81623.41,15.3,-0.39519,0.00015,30.69447]
[1778099298467,31.34,81623.41,15.3,-0.39519,0.00015,30.69447]
[1778099298521,31.34,81619.28,15.3,-0.39583,0.00015,30.70636]
[1778099299626,31.34,81619.28,15.3,-0.39583,0.00015,30.70636]
[1778099299627,31.34,81615.89,15.3,-0.39635,0.00015,30.71612]
[1778099305511,31.34,81616.48,15.3,-0.39627,0.00015,30.71455]
[1778099308132,31.35,81613.89,15.3,-0.39667,0.00015,30.72197]
[1778099313217,31.35,81613.43,15.3,-0.39674,0.00015,30.72012]
[1778099314191,31.35,81610.65,15.3,-0.39717,0.00015,30.72803]
[1778099314580,31.35,81605.45,15.3,-0.39797,0.00015,30.74273]
[1778099317601,31.35,81596.48,15.3,-0.39936,0.00015,30.76781]
[1778099320403,31.35,81596.09,15.3,-0.39943,0.00015,30.76894]
[1778099321831,31.35,81591.68,15.3,-0.40011,0.00015,30.78111]
[1778099327671,31.35,81587.48,15.3,-0.40077,0.00015,30.7927]
[1778099329706,31.35,81587.86,15.3,-0.40071,0.00015,30.79168]
[1778099331341,31.35,81587.25,15.3,-0.4008,0.00015,30.79337]
[1778099331346,31.35,81587.25,15.3,-0.4008,0.00015,30.79337]
[1778099333987,31.35,81579.36,15.3,-0.40203,0.00015,30.81471]
[1778099334163,31.35,81579.36,15.3,-0.40203,0.00015,30.81471]
[1778099335694,31.35,81585.42,15.3,-0.40109,0.00015,30.79837]
[1778099335701,31.35,81585.42,15.3,-0.40109,0.00015,30.79837]
[1778099336020,31.35,81585.42,15.3,-0.40109,0.00015,30.79837]
[1778099336838,31.36,81587.85,15.3,-0.40071,0.00015,30.79178]
[1778099340843,31.36,81589.3,15.3,-0.40049,0.00015,30.78791]
[1778099342453,31.36,81589.66,15.3,-0.40044,0.00015,30.78696]
[1778099343047,31.36,81589.66,15.3,-0.40044,0.00015,30.78696]
[1778099344100,31.36,81590.76,15.3,-0.40027,0.00015,30.78398]
[1778099349826,31.36,81592.46,15.3,-0.40001,0.00015,30.77948]
[1778099352059,31.36,81592.34,15.3,-0.40003,0.00015,30.77983]
[1778099355697,31.36,81588.83,15.3,-0.40058,0.00015,30.78951]
[1778099359939,31.36,81584.58,15.3,-0.40124,0.00015,30.80111]
[1778099364323,31.36,81579.05,15.3,-0.4021,0.00015,30.81603]
[1778099369966,31.36,81581.73,15.3,-0.40169,0.00015,30.80887]
[1778099375236,31.37,81581.26,15.3,-0.40175,0.00015,30.80694]
[1778099375319,31.37,81580.93,15.3,-0.4018,0.00015,30.80784]
[1778099375343,31.37,81580.93,15.3,-0.4018,0.00015,30.80784]
[1778099376008,31.37,81570.39,15.3,-0.40344,0.00016,30.83594]
[1778099381043,31.37,81573.93,15.3,-0.40289,0.00015,30.8266]
[1778099386078,31.37,81570.41,15.3,-0.40344,0.00016,30.83595]
[1778099391249,31.37,81569.43,15.3,-0.40359,0.00016,30.83856]
[1778099391503,31.37,81569.35,15.3,-0.4036,0.00016,30.83878]
[1778099392120,31.37,81559.98,15.3,-0.40506,0.00016,30.86327]
[1778099393411,31.37,81555.31,15.3,-0.40578,0.00016,30.87534]
[1778099397544,31.37,81555.53,15.3,-0.40576,0.00016,30.87489]
[1778099397680,31.37,81555.53,15.3,-0.40576,0.00016,30.87489]
[1778099403197,31.38,81553.75,15.3,-0.40604,0.00016,30.87966]
[1778099405185,31.38,81553.62,15.3,-0.40607,0.00016,30.88003]
[1778099405191,31.38,81553.62,15.3,-0.40607,0.00016,30.88003]
[1778099405218,31.38,81553.62,15.3,-0.40607,0.00016,30.88003]
[1778099405221,31.38,81553.62,15.3,-0.40607,0.00016,30.88003]
[1778099405265,31.38,81553.62,15.3,-0.40607,0.00016,30.88003]
[1778099405287,31.38,81550.74,15.3,-0.40651,0.00016,30.8874]
[1778099405594,31.38,81550.74,15.3,-0.40651,0.00016,30.8874]
[1778099405863,31.38,81550.74,15.3,-0.40651,0.00016,30.8874]
[1778099406033,31.38,81550.74,15.3,-0.40651,0.00016,30.8874]
[1778099407016,31.38,81545.19,15.3,-0.40738,0.00016,30.90147]
[1778099407133,31.38,81545.19,15.3,-0.40738,0.00016,30.90147]
[1778099407914,31.38,81542.51,15.3,-0.40779,0.00016,30.90824]
[1778099410668,31.38,81550.76,15.3,-0.40652,0.00016,30.88748]
[1778099410846,31.38,81550.76,15.3,-0.40652,0.00016,30.88748]
[1778099411259,31.38,81558.25,15.3,-0.40535,0.00016,30.86826]
[1778099411354,31.38,81558.25,15.3,-0.40535,0.00016,30.86826]
[1778099414113,31.38,81562.98,15.3,-0.40462,0.00016,30.85607]
[1778099414566,31.38,81558.89,15.3,-0.40526,0.00016,30.86669]
[1778099418033,31.38,81551.91,15.3,-0.40635,0.00016,30.88467]
[1778099423352,31.39,81548.34,15.3,-0.40691,0.00016,30.89394]
[1778099425502,31.39,81544.95,15.3,-0.40744,0.00016,30.90253]
[1778099425548,31.39,81544.95,15.3,-0.40744,0.00016,30.90253]
[1778099425626,31.39,81544.95,15.3,-0.40744,0.00016,30.90253]
[1778099425904,31.39,81544.95,15.3,-0.40744,0.00016,30.90253]
[1778099425961,31.39,81544.95,15.3,-0.40744,0.00016,30.90253]
[1778099426057,31.39,81544.67,15.3,-0.40749,0.00016,30.90332]
[1778099426496,31.39,81544.67,15.3,-0.40749,0.00016,30.90332]
[1778099426608,31.39,81544.67,15.3,-0.40749,0.00016,30.90332]
[1778099426625,31.39,81544.67,15.3,-0.40749,0.00016,30.90332]
[1778099426877,31.39,81544.67,15.3,-0.40749,0.00016,30.90332]
[1778099426920,31.39,81544.67,15.3,-0.40749,0.00016,30.90332]
[1778099427038,31.39,81544.67,15.3,-0.40749,0.00016,30.90332]
[1778099427144,31.39,81544.67,15.3,-0.40749,0.00016,30.90332]
[1778099427237,31.39,81544.67,15.3,-0.40749,0.00016,30.90332]
[1778099427311,31.39,81544.67,15.3,-0.40749,0.00016,30.90332]
[1778099427346,31.39,81544.67,15.3,-0.40749,0.00016,30.90332]
[1778099427382,31.39,81544.45,15.3,-0.40752,0.00016,30.90384]
[1778099427416,31.39,81544.45,15.3,-0.40752,0.00016,30.90384]
[1778099428337,31.39,81532.86,15.3,-0.40932,0.00016,30.93269]
[1778099428388,31.39,81532.86,15.3,-0.40932,0.00016,30.93269]
[1778099428852,31.39,81532.86,15.3,-0.40932,0.00016,30.93269]
[1778099430510,31.39,81525.4,15.3,-0.41048,0.00016,30.95091]
[1778099431557,31.39,81524.94,15.3,-0.41055,0.00016,30.9488]
[1778099436720,31.39,81522.94,15.3,-0.41086,0.00016,30.95364]
[1778099441629,31.39,81521.17,15.3,-0.41113,0.00016,30.95791]
[1778099441823,31.39,81521.17,15.3,-0.41113,0.00016,30.95791]
[1778099442542,31.39,81521.62,15.3,-0.41106,0.00016,30.95683]
[1778099442570,31.39,81513.15,15.3,-0.41238,0.00016,30.97704]
[1778099449342,31.39,81509.46,15.3,-0.41296,0.00016,30.98568]
[1778099449535,31.39,81499.64,15.3,-0.41449,0.00016,31.00849]
[1778099450549,31.39,81499.64,15.3,-0.41449,0.00016,31.00849]
[1778099450663,31.39,81499.64,15.3,-0.41449,0.00016,31.00849]
[1778099450683,31.39,81498.09,15.3,-0.41473,0.00016,31.01203]
[1778099451677,31.39,81498.09,15.3,-0.41473,0.00016,31.01203]
[1778099452263,31.39,81498.09,15.3,-0.41473,0.00016,31.01203]
[1778099452271,31.39,81498.09,15.3,-0.41473,0.00016,31.01203]
[1778099452310,31.39,81498.09,15.3,-0.41473,0.00016,31.01203]
[1778099452526,31.39,81494.9,15.3,-0.41523,0.00016,31.01935]
[1778099452590,31.39,81494.9,15.3,-0.41523,0.00016,31.01935]
[1778099452624,31.39,81494.9,15.3,-0.41523,0.00016,31.01935]
[1778099452725,31.39,81494.9,15.3,-0.41523,0.00016,31.01935]
[1778099452767,31.39,81485.45,15.3,-0.4167,0.00016,31.04066]
[1778099453638,31.39,81485.45,15.3,-0.4167,0.00016,31.04066]
[1778099454019,31.39,81477.26,15.3,-0.41798,0.00016,31.0588]
[1778099455507,31.39,81472.85,15.3,-0.41867,0.00016,31.06845]
[1778099455555,31.39,81472.85,15.3,-0.41867,0.00016,31.06845]
[1778099460429,31.39,81468.89,15.3,-0.41929,0.00016,31.077]
[1778099465319,31.39,81469.16,15.3,-0.41925,0.00016,31.07639]
[1778099465619,31.39,81467.65,15.3,-0.41948,0.00016,31.07963]
[1778099466655,31.38,81455.1,15.3,-0.42145,0.00016,31.1062]
[1778099470524,31.38,81452.82,15.3,-0.4218,0.00016,31.11088]
[1778099470766,31.38,81452.82,15.3,-0.4218,0.00016,31.11088]
[1778099470859,31.38,81452.82,15.3,-0.4218,0.00016,31.11088]
[1778099471045,31.38,81452.82,15.3,-0.4218,0.00016,31.11088]
[1778099471150,31.38,81452.82,15.3,-0.4218,0.00016,31.11088]
[1778099471209,31.38,81451.85,15.3,-0.42195,0.00016,31.11287]
[1778099472247,31.38,81451.85,15.3,-0.42195,0.00016,31.11287]
[1778099475558,31.38,81443.24,15.3,-0.42331,0.00016,31.13061]
[1778099475603,31.38,81443.24,15.3,-0.42331,0.00016,31.13061]
[1778099476172,31.38,81443.24,15.3,-0.42331,0.00016,31.13061]
[1778099480288,31.39,81447.45,15.3,-0.42265,0.00016,31.12207]
[1778099480519,31.39,81448.17,15.3,-0.42254,0.00016,31.12061]
[1778099480663,31.39,81448.17,15.3,-0.42254,0.00016,31.12061]
[1778099482316,31.39,81442.82,15.3,-0.42338,0.00016,31.13155]
[1778099483466,31.39,81442.72,15.3,-0.4234,0.00016,31.13177]
[1778099486150,31.39,81435.26,15.3,-0.42457,0.00016,31.14678]
[1778099486925,31.39,81435.94,15.3,-0.42446,0.00016,31.14543]
[1778099488838,31.39,81436.15,15.3,-0.42443,0.00016,31.14502]
[1778099491499,31.39,81430.52,15.3,-0.42531,0.00016,31.1562]
[1778099494051,31.39,81429.05,15.3,-0.42554,0.00016,31.15589]
[1778099496340,31.39,81428.2,15.3,-0.42567,0.00016,31.15755]
[1778099496454,31.39,81427.36,15.3,-0.42581,0.00016,31.1592]
[1778099497029,31.39,81427.36,15.3,-0.42581,0.00016,31.1592]
[1778099497893,31.39,81432.4,15.3,-0.42501,0.00016,31.14929]
[1778099501175,31.39,81436.57,15.3,-0.42436,0.00016,31.14102]
[1778099501326,31.39,81436.57,15.3,-0.42436,0.00016,31.14102]
[1778099503014,31.39,81438.61,15.3,-0.42404,0.00016,31.13695]
[1778099506798,31.39,81434.28,15.3,-0.42472,0.00016,31.14563]
[1778099511913,31.39,81431.86,15.3,-0.4251,0.00016,31.15045]
[1778099513992,31.39,81420.7,15.3,-0.42686,0.00016,31.17219]
[1778099515497,31.39,81414.96,15.3,-0.42776,0.00016,31.18313]
[1778099515506,31.39,81414.96,15.3,-0.42776,0.00016,31.18313]
[1778099515626,31.39,81414.96,15.3,-0.42776,0.00016,31.18313]
[1778099520523,31.39,81408.2,15.3,-0.42882,0.00016,31.19576]
[1778099521020,31.39,81408.2,15.3,-0.42882,0.00016,31.19576]
[1778099521045,31.39,81415.34,15.3,-0.4277,0.00016,31.18234]
[1778099521996,31.39,81415.34,15.3,-0.4277,0.00016,31.18234]
[1778099523044,31.39,81422.11,15.3,-0.42663,0.00016,31.16939]
[1778099528094,31.39,81420.48,15.3,-0.42688,0.00016,31.17249]
[1778099528695,31.39,81420.48,15.3,-0.42688,0.00016,31.17249]
[1778099529629,31.39,81422.32,15.3,-0.42659,0.00016,31.16894]
[1778099531726,31.39,81433.01,15.3,-0.42491,0.00016,31.14802]
[1778099532280,31.39,81433.01,15.3,-0.42491,0.00016,31.14802]
[1778099533129,31.39,81421.74,15.3,-0.42668,0.00016,31.17005]
[1778099536735,31.39,81417.86,15.3,-0.42729,0.00016,31.17746]
[1778099536827,31.39,81417.86,15.3,-0.42729,0.00016,31.17746]
[1778099537154,31.39,81417.86,15.3,-0.42729,0.00016,31.17746]
[1778099539171,31.38,81408.52,15.3,-0.42876,0.00016,31.19503]
[1778099544206,31.38,81401.66,15.3,-0.42983,0.00016,31.2076]
[1778099545288,31.38,81401.66,15.3,-0.42983,0.00016,31.2076]
[1778099546181,31.38,81399.48,15.3,-0.43018,0.00016,31.21155]
[1778099546266,31.38,81399.48,15.3,-0.43018,0.00016,31.21155]
[1778099546342,31.38,81399.48,15.3,-0.43018,0.00016,31.21155]
[1778099546361,31.38,81393.3,15.3,-0.43115,0.00016,31.2227]
[1778099546560,31.38,81393.3,15.3,-0.43115,0.00016,31.2227]
[1778099547226,31.38,81393.3,15.3,-0.43115,0.00016,31.2227]
[1778099547227,31.38,81383.0,15.3,-0.43277,0.00016,31.24086]
[1778099548245,31.38,81383.0,15.3,-0.43277,0.00016,31.24086]
[1778099548527,31.38,81378.69,15.3,-0.43345,0.00016,31.24831]
[1778099549511,31.38,81375.94,15.3,-0.43389,0.00016,31.25301]
[1778099551488,31.38,81374.62,15.3,-0.43409,0.00016,31.25204]
[1778099553221,31.38,81374.1,15.3,-0.43417,0.00016,31.25292]
[1778099553520,31.38,81375.33,15.3,-0.43398,0.00016,31.25082]
[1778099554842,31.38,81374.58,15.3,-0.43409,0.00016,31.25209]
[1778099557816,31.38,81367.62,15.3,-0.43519,0.00016,31.26376]
[1778099563339,31.38,81368.23,15.3,-0.43509,0.00016,31.26274]
[1778099568374,31.38,81366.99,15.3,-0.43529,0.00016,31.26479]
[1778099573409,31.38,81367.19,15.3,-0.43526,0.00016,31.26446]
[1778099573707,31.38,81367.19,15.3,-0.43526,0.00016,31.26446]
[1778099573745,31.38,81367.19,15.3,-0.43526,0.00016,31.26446]
[1778099573861,31.38,81367.19,15.3,-0.43526,0.00016,31.26446]
[1778099574416,31.38,81357.31,15.3,-0.43682,0.00016,31.28063]
[1778099575455,31.38,81357.31,15.3,-0.43682,0.00016,31.28063]
[1778099575458,31.38,81357.31,15.3,-0.43682,0.00016,31.28063]
[1778099575890,31.38,81354.95,15.3,-0.43719,0.00016,31.28443]
[1778099576677,31.38,81354.82,15.3,-0.43721,0.00016,31.28464]
[1778099576821,31.38,81354.82,15.3,-0.43721,0.00016,31.28464]
[1778099579387,31.38,81344.5,15.3,-0.43885,0.00016,31.3009]
[1778099579393,31.38,81344.5,15.3,-0.43885,0.00016,31.3009]
[1778099579481,31.38,81344.5,15.3,-0.43885,0.00016,31.3009]
[1778099580863,31.38,81338.09,15.3,-0.43986,0.00016,31.31073]
[1778099580879,31.38,81338.09,15.3,-0.43986,0.00016,31.31073]
[1778099580964,31.38,81338.09,15.3,-0.43986,0.00016,31.31073]
[1778099581387,31.38,81338.09,15.3,-0.43986,0.00016,31.31073]
[1778099585641,31.38,81338.26,15.3,-0.43983,0.00016,31.31045]
[1778099585805,31.38,81338.26,15.3,-0.43983,0.00016,31.31045]
[1778099587883,31.38,81336.33,15.3,-0.44014,0.00016,31.31336]
[1778099587948,31.38,81336.33,15.3,-0.44014,0.00016,31.31336]
[1778099588980,31.38,81333.47,15.3,-0.44059,0.00016,31.31765]
[1778099589740,31.38,81329.07,15.3,-0.44129,0.00016,31.32417]
[1778099589920,31.38,81329.07,15.3,-0.44129,0.00016,31.32417]
[1778099589991,31.38,81325.6,15.3,-0.44184,0.00016,31.32924]
[1778099590757,31.38,81325.6,15.3,-0.44184,0.00016,31.32924]
[1778099590961,31.38,81325.6,15.3,-0.44184,0.00016,31.32924]
[1778099591062,31.38,81318.59,15.3,-0.44295,0.00016,31.33933]
[1778099592230,31.38,81305.9,15.3,-0.44496,0.00016,31.35697]
[1778099593316,31.38,81305.9,15.3,-0.44496,0.00016,31.35697]
[1778099595710,31.38,81309.47,15.3,-0.4444,0.00016,31.35209]
[1778099596326,31.38,81309.47,15.3,-0.4444,0.00016,31.35209]
[1778099596992,31.38,81308.84,15.3,-0.4445,0.00016,31.35297]
[1778099599356,31.38,81300.29,15.3,-0.44585,0.00016,31.36452]
[1778099599466,31.38,81300.29,15.3,-0.44585,0.00016,31.36452]
[1778099599530,31.38,81299.39,15.3,-0.446,0.00016,31.36571]
[1778099600433,31.38,81299.39,15.3,-0.446,0.00016,31.36571]
[1778099601511,31.38,81302.9,15.3,-0.44544,0.00016,31.36103]
[1778099600600,31.38,81310.38,15.3,-0.44425,0.00016,31.35085]
[1778099604661,31.38,81312.52,15.3,-0.44392,0.00016,31.34791]
[1778099604858,31.38,81312.52,15.3,-0.44392,0.00016,31.34791]
[1778099606188,31.38,81309.6,15.3,-0.44438,0.00016,31.35195]
[1778099606275,31.38,81309.6,15.3,-0.44438,0.00016,31.35195]
[1778099608041,31.38,81304.98,15.3,-0.44511,0.00016,31.35826]
[1778099608118,31.38,81304.98,15.3,-0.44511,0.00016,31.35826]
[1778099608264,31.38,81308.17,15.3,-0.44461,0.00016,31.35392]
[1778099609663,31.38,81319.27,15.3,-0.44284,0.00016,31.3384]
[1778099614703,31.38,81322.19,15.3,-0.44237,0.00016,31.33101]
[1778099619738,31.37,81326.77,15.3,-0.44165,0.00016,31.32434]
[1778099625248,31.37,81323.16,15.3,-0.44222,0.00016,31.32956]
[1778099627843,31.37,81322.48,15.3,-0.44232,0.00016,31.33052]
[1778099627878,31.37,81322.48,15.3,-0.44232,0.00016,31.33052]
[1778099628077,31.37,81329.57,15.3,-0.4412,0.00016,31.32018]
[1778099630520,31.37,81335.41,15.3,-0.44027,0.00016,31.31147]
[1778099634310,31.37,81337.79,15.3,-0.4399,0.00016,31.30788]
[1778099634450,31.37,81337.79,15.3,-0.4399,0.00016,31.30788]
[1778099635365,31.37,81338.62,15.3,-0.43976,0.00016,31.30662]
[1778099635859,31.37,81341.68,15.3,-0.43928,0.00016,31.30194]
[1778099635866,31.37,81341.68,15.3,-0.43928,0.00016,31.30194]
[1778099636419,31.37,81351.47,15.3,-0.43773,0.00016,31.28666]
[1778099641892,31.37,81357.8,15.3,-0.43673,0.00016,31.27659]
[1778099643902,31.37,81357.8,15.3,-0.43673,0.00016,31.27659]
[1778099646363,31.38,81362.0,15.3,-0.43607,0.00016,31.26979]
[1778099647095,31.38,81363.28,15.3,-0.43587,0.00016,31.2677]
[1778099650799,31.38,81363.29,15.3,-0.43587,0.00016,31.26771]
[1778099652053,31.38,81363.51,15.3,-0.43584,0.00016,31.26736]
[1778099655990,31.38,81373.64,15.3,-0.43424,0.00016,31.2505]
[1778099659254,31.38,81375.38,15.3,-0.43396,0.00016,31.24754]
[1778099660393,31.38,81375.15,15.3,-0.434,0.00016,31.24793]
[1778099660940,31.38,81376.15,15.3,-0.43384,0.00016,31.24623]
[1778099665330,31.38,81377.56,15.3,-0.43362,0.00016,31.2438]
[1778099665481,31.38,81377.56,15.3,-0.43362,0.00016,31.2438]
[1778099666551,31.38,81369.15,15.3,-0.43494,0.00016,31.25801]
[1778099667068,31.38,81361.03,15.3,-0.43623,0.00016,31.27142]
[1778099667902,31.38,81361.03,15.3,-0.43623,0.00016,31.27142]
[1778099667948,31.38,81361.03,15.3,-0.43623,0.00016,31.27142]
[1778099669285,31.38,81358.49,15.3,-0.43663,0.00016,31.27555]
[1778099670477,31.38,81355.88,15.3,-0.43704,0.00016,31.27976]
[1778099670599,31.38,81355.11,15.3,-0.43717,0.00016,31.28101]
[1778099672981,31.38,81354.66,15.3,-0.43723,0.00016,31.27856]
[1778099674044,31.38,81355.25,15.3,-0.43714,0.00016,31.27763]
[1778099676594,31.38,81355.13,15.3,-0.43716,0.00016,31.27784]
[1778099677107,31.38,81354.75,15.3,-0.43722,0.00016,31.27846]
[1778099677139,31.38,81354.47,15.3,-0.43727,0.00016,31.27892]
[1778099682174,31.38,81354.95,15.3,-0.43719,0.00016,31.27817]
[1778099687209,31.38,81354.93,15.3,-0.4372,0.00016,31.27822]
[1778099687944,31.38,81354.93,15.3,-0.4372,0.00016,31.27822]
[1778099690882,31.38,81355.61,15.3,-0.43709,0.00016,31.27715]
[1778099692260,31.38,81355.51,15.3,-0.43711,0.00016,31.27731]
[1778099692336,31.38,81355.51,15.3,-0.43711,0.00016,31.27731]
[1778099693251,31.39,81347.75,15.3,-0.43834,0.00016,31.28961]
[1778099698286,31.39,81343.2,15.3,-0.43906,0.00016,31.29668]
[1778099700580,31.39,81343.48,15.3,-0.43901,0.00016,31.29625]
[1778099706411,31.39,81339.01,15.3,-0.43972,0.00016,31.3031]
[1778099706466,31.39,81339.01,15.3,-0.43972,0.00016,31.3031]
[1778099708533,31.39,81332.45,15.3,-0.44076,0.00016,31.31297]
[1778099708559,31.39,81332.45,15.3,-0.44076,0.00016,31.31297]
[1778099708581,31.39,81332.45,15.3,-0.44076,0.00016,31.31297]
[1778099708733,31.39,81331.22,15.3,-0.44095,0.00016,31.31479]
[1778099709363,31.39,81342.9,15.3,-0.4391,0.00016,31.29714]
[1778099711240,31.39,81345.73,15.3,-0.43865,0.00016,31.29275]
[1778099714456,31.39,81345.62,15.3,-0.43867,0.00016,31.29293]
[1778099720440,31.39,81348.08,15.3,-0.43828,0.00016,31.28909]
[1778099722076,31.39,81348.17,15.3,-0.43827,0.00016,31.28895]
[1778099722914,31.39,81348.14,15.3,-0.43827,0.00016,31.289]
[1778099725793,31.39,81347.82,15.3,-0.43832,0.00016,31.28951]
[1778099725896,31.39,81347.82,15.3,-0.43832,0.00016,31.28951]
[1778099725927,31.39,81347.82,15.3,-0.43832,0.00016,31.28951]
[1778099726145,31.39,81347.82,15.3,-0.43832,0.00016,31.28951]
[1778099726594,31.39,81347.82,15.3,-0.43832,0.00016,31.28951]
[1778099726794,31.39,81347.72,15.3,-0.43834,0.00016,31.28966]
[1778099732524,31.39,81348.17,15.3,-0.43827,0.00016,31.28578]
[1778099736802,31.39,81347.13,15.3,-0.43843,0.00016,31.28741]
[1778099737170,31.39,81347.13,15.3,-0.43843,0.00016,31.28741]
[1778099737388,31.39,81347.13,15.3,-0.43843,0.00016,31.28741]
[1778099737540,31.39,81347.13,15.3,-0.43843,0.00016,31.28741]
[1778099738968,31.39,81347.21,15.3,-0.43842,0.00016,31.28729]
[1778099739044,31.39,81347.21,15.3,-0.43842,0.00016,31.28729]
[1778099740343,31.39,81346.76,15.3,-0.43849,0.00016,31.28799]
[1778099740423,31.39,81346.76,15.3,-0.43849,0.00016,31.28799]
[1778099742859,31.39,81351.89,15.3,-0.43768,0.00016,31.27993]
[1778099743517,31.39,81351.89,15.3,-0.43768,0.00016,31.27993]
[1778099743601,31.39,81366.75,15.3,-0.43533,0.00016,31.25584]
[1778099744748,31.39,81373.18,15.3,-0.43431,0.00016,31.24507]
[1778099744753,31.39,81373.18,15.3,-0.43431,0.00016,31.24507]
[1778099750650,31.39,81374.34,15.3,-0.43413,0.00016,31.24308]
[1778099754689,31.39,81369.47,15.3,-0.4349,0.00016,31.25127]
[1778099754691,31.39,81369.47,15.3,-0.4349,0.00016,31.25127]
[1778099754704,31.39,81369.47,15.3,-0.4349,0.00016,31.25127]
[1778099754744,31.39,81369.47,15.3,-0.4349,0.00016,31.25127]
[1778099755382,31.39,81369.47,15.3,-0.4349,0.00016,31.25127]
[1778099756819,31.39,81363.52,15.3,-0.43584,0.00016,31.26113]
[1778099757429,31.39,81363.52,15.3,-0.43584,0.00016,31.26113]
[1778099759715,31.39,81370.29,15.3,-0.43477,0.00016,31.24991]
[1778099760718,31.39,81372.73,15.3,-0.43438,0.00016,31.2458]
[1778099763067,31.39,81376.17,15.3,-0.43384,0.00016,31.23997]
[1778099764118,31.39,81377.75,15.3,-0.43359,0.00016,31.23726]
[1778099768777,31.38,81385.47,15.3,-0.43237,0.00016,31.22386]
[1778099773560,31.38,81385.51,15.3,-0.43236,0.00016,31.22378]
[1778099779189,31.38,81387.52,15.3,-0.43204,0.00016,31.22019]
[1778099784889,31.38,81391.28,15.3,-0.43144,0.00016,31.21346]
[1778099789924,31.38,81385.76,15.3,-0.43231,0.00016,31.22318]
[1778099794960,31.38,81385.0,15.3,-0.43242,0.00016,31.22131]
[1778099799996,31.38,81385.93,15.3,-0.43228,0.00016,31.21968]
[1778099802438,31.38,81386.27,15.3,-0.43222,0.00016,31.21908]
[1778099803277,31.38,81386.34,15.3,-0.43221,0.00016,31.21896]
[1778099809059,31.37,81374.5,15.3,-0.43408,0.00016,31.23938]
[1778099809955,31.37,81374.5,15.3,-0.43408,0.00016,31.23938]
[1778099810366,31.37,81374.5,15.3,-0.43408,0.00016,31.23938]
[1778099811073,31.37,81366.28,15.3,-0.43538,0.00016,31.25315]
[1778099814090,31.37,81363.08,15.3,-0.43588,0.00016,31.25843]
[1778099819129,31.37,81362.7,15.3,-0.43594,0.00016,31.25904]
[1778099824164,31.37,81362.45,15.3,-0.43598,0.00016,31.25944]
[1778099830206,31.37,81363.18,15.3,-0.43586,0.00016,31.25821]
[1778099835242,31.37,81363.04,15.3,-0.43588,0.00016,31.25841]
[1778099838571,31.37,81360.17,15.3,-0.43634,0.00016,31.26309]
[1778099839768,31.37,81360.2,15.3,-0.43633,0.00016,31.26304]
[1778099844305,31.37,81367.47,15.3,-0.43518,0.00016,31.25104]
[1778099849339,31.37,81369.84,15.3,-0.4348,0.00016,31.24706]
[1778099855381,31.37,81370.15,15.3,-0.43475,0.00016,31.24332]
[1778099860418,31.36,81369.95,15.3,-0.43478,0.00016,31.24364]
[1778099865452,31.36,81372.6,15.3,-0.43435,0.00016,31.23915]
[1778099870487,31.36,81371.58,15.3,-0.43451,0.00016,31.24086]
[1778099875522,31.36,81371.39,15.3,-0.43454,0.00016,31.24116]
[1778099880557,31.36,81370.45,15.3,-0.43469,0.00016,31.24272]
[1778099885592,31.36,81371.43,15.3,-0.43453,0.00016,31.24105]
[1778099890629,31.36,81371.57,15.3,-0.43451,0.00016,31.24079]
[1778099895664,31.36,81371.24,15.3,-0.43456,0.00016,31.24133]
[1778099900699,31.36,81370.86,15.3,-0.43462,0.00016,31.24195]
[1778099905735,31.36,81369.46,15.3,-0.43484,0.00016,31.24427]
[1778099908975,31.36,81369.74,15.3,-0.43479,0.00016,31.2438]
[1778099912048,31.35,81366.94,15.3,-0.43523,0.00016,31.24526]
[1778099917410,31.35,81370.36,15.3,-0.43469,0.00016,31.23951]
[1778099921202,31.35,81361.3,15.3,-0.43612,0.00016,31.25452]
[1778099927890,31.35,81358.66,15.3,-0.43654,0.00016,31.25881]
[1778099930734,31.35,81357.12,15.3,-0.43678,0.00016,31.26131]
[1778099930753,31.35,81357.12,15.3,-0.43678,0.00016,31.26131]
[1778099930859,31.35,81357.12,15.3,-0.43678,0.00016,31.26131]
[1778099930899,31.35,81356.41,15.3,-0.43689,0.00016,31.26245]
[1778099930900,31.35,81356.41,15.3,-0.43689,0.00016,31.26245]
[1778099931147,31.35,81355.03,15.3,-0.43711,0.00016,31.26467]
[1778099935431,31.35,81348.3,15.3,-0.43818,0.00016,31.27538]
[1778099939860,31.36,81349.19,15.3,-0.43804,0.00016,31.27404]
[1778099940877,31.36,81352.44,15.3,-0.43753,0.00016,31.26891]
[1778099945009,31.36,81363.5,15.3,-0.43578,0.00016,31.25101]
[1778099948900,31.36,81361.15,15.3,-0.43615,0.00016,31.25487]
[1778099954073,31.36,81361.7,15.3,-0.43606,0.00016,31.25397]
[1778099959108,31.36,81357.74,15.3,-0.43669,0.00016,31.26042]
[1778099964143,31.36,81358.14,15.3,-0.43663,0.00016,31.25979]
[1778099970185,31.36,81358.15,15.3,-0.43663,0.00016,31.25979]
[1778099975220,31.36,81358.07,15.3,-0.43664,0.00016,31.25675]
[1778099980798,31.36,81360.28,15.3,-0.43629,0.00016,31.25317]
[1778099986297,31.36,81358.55,15.3,-0.43656,0.00016,31.25599]
[1778099991332,31.36,81362.2,15.3,-0.43599,0.00016,31.25006]
[1778099995102,31.36,81362.6,15.3,-0.43592,0.00016,31.24941]
[1778099997374,31.36,81372.14,15.3,-0.43442,0.00016,31.23352]
[1778100003416,31.36,81373.7,15.3,-0.43417,0.00016,31.23085]
[1778100004851,31.36,81373.7,15.3,-0.43417,0.00016,31.23085]
[1778100014493,31.36,81376.12,15.3,-0.43378,0.00016,31.2267]
[1778100016803,31.36,81379.95,15.3,-0.43318,0.00016,31.22012]
[1778100018334,31.36,81380.05,15.3,-0.43316,0.00016,31.21995]
[1778100018593,31.36,81380.05,15.3,-0.43316,0.00016,31.21995]
[1778100020087,31.36,81388.08,15.3,-0.43189,0.00016,31.20593]
[1778100025570,31.36,81393.49,15.3,-0.43104,0.00016,31.19635]
[1778100029279,31.36,81395.85,15.3,-0.43067,0.00016,31.19208]
[1778100035640,31.36,81402.08,15.3,-0.42967,0.00016,31.17741]
[1778100040675,31.35,81402.34,15.3,-0.42962,0.00016,31.17684]
[1778100040974,31.35,81402.34,15.3,-0.42962,0.00016,31.17684]
[1778100044633,31.35,81402.41,15.3,-0.42961,0.00016,31.17667]
[1778100046767,31.35,81404.22,15.3,-0.42932,0.00016,31.17328]
[1778100046787,31.35,81404.22,15.3,-0.42932,0.00016,31.17328]
[1778100047009,31.35,81405.59,15.3,-0.4291,0.00016,31.17072]
[1778100047027,31.35,81405.59,15.3,-0.4291,0.00016,31.17072]
[1778100047098,31.35,81405.59,15.3,-0.4291,0.00016,31.17072]
[1778100049102,31.35,81411.3,15.3,-0.4282,0.00016,31.16005]
[1778100054494,31.35,81411.03,15.3,-0.42825,0.00016,31.16064]
[1778100059475,31.36,81406.87,15.3,-0.42891,0.00016,31.16852]
[1778100059685,31.36,81406.87,15.3,-0.42891,0.00016,31.16852]
[1778100060346,31.36,81407.0,15.3,-0.42889,0.00016,31.16829]
[1778100060349,31.36,81407.0,15.3,-0.42889,0.00016,31.16829]
[1778100060513,31.36,81407.0,15.3,-0.42889,0.00016,31.16829]
[1778100060818,31.36,81407.07,15.3,-0.42888,0.00016,31.16817]
[1778100065853,31.36,81406.59,15.3,-0.42896,0.00016,31.16908]
[1778100066552,31.36,81406.59,15.3,-0.42896,0.00016,31.16908]
[1778100066687,31.36,81406.59,15.3,-0.42896,0.00016,31.16908]
[1778100068790,31.36,81407.53,15.3,-0.42881,0.00016,31.16733]
[1778100069073,31.36,81407.91,15.3,-0.42875,0.00016,31.16662]
[1778100069792,31.36,81407.91,15.3,-0.42875,0.00016,31.16662]
[1778100070025,31.36,81406.24,15.3,-0.42901,0.00016,31.16974]
[1778100070892,31.36,81404.54,15.3,-0.42928,0.00016,31.17289]
[1778100075927,31.36,81403.99,15.3,-0.42937,0.00016,31.17395]
[1778100077124,31.36,81404.04,15.3,-0.42937,0.00016,31.17387]
[1778100081204,31.36,81403.76,15.3,-0.42941,0.00016,31.17442]
[1778100083983,31.36,81402.92,15.3,-0.42955,0.00016,31.17598]
[1778100084245,31.36,81397.35,15.3,-0.43043,0.00016,31.18616]
[1778100084991,31.36,81385.88,15.3,-0.43224,0.00016,31.20664]
[1778100088027,31.36,81385.13,15.3,-0.43235,0.00016,31.20795]
[1778100088095,31.36,81385.13,15.3,-0.43235,0.00016,31.20795]
[1778100095526,31.36,81383.37,15.3,-0.43263,0.00016,31.2078]
[1778100095628,31.36,81370.9,15.3,-0.4346,0.00016,31.22917]
[1778100097010,31.36,81358.78,15.3,-0.43651,0.00016,31.2492]
[1778100097513,31.36,81358.78,15.3,-0.43651,0.00016,31.2492]
[1778100097590,31.36,81358.78,15.3,-0.43651,0.00016,31.2492]
[1778100099868,31.36,81360.12,15.3,-0.4363,0.00016,31.24703]
[1778100103898,31.36,81360.8,15.3,-0.4362,0.00016,31.24593]
[1778100103984,31.36,81360.8,15.3,-0.4362,0.00016,31.24593]
[1778100103996,31.36,81360.8,15.3,-0.4362,0.00016,31.24593]
[1778100104133,31.36,81360.8,15.3,-0.4362,0.00016,31.24594]
[1778100104860,31.36,81360.8,15.3,-0.4362,0.00016,31.24594]
[1778100104900,31.36,81360.8,15.3,-0.4362,0.00016,31.24594]
[1778100104961,31.36,81353.59,15.3,-0.43734,0.00016,31.25758]
[1778100105359,31.36,81353.59,15.3,-0.43734,0.00016,31.25758]
[1778100106167,31.36,81346.73,15.3,-0.43843,0.00016,31.26844]
[1778100106753,31.36,81346.73,15.3,-0.43843,0.00016,31.26844]
[1778100112180,31.36,81346.85,15.3,-0.43841,0.00016,31.2683]
[1778100114517,31.36,81346.75,15.3,-0.43843,0.00016,31.26846]
[1778100118167,31.37,81347.35,15.3,-0.43833,0.00016,31.26754]
[1778100123257,31.37,81347.98,15.3,-0.43824,0.00016,31.26659]
[1778100124066,31.37,81347.98,15.3,-0.43824,0.00016,31.26659]
[1778100129816,31.37,81348.99,15.3,-0.43808,0.00016,31.26503]
[1778100130859,31.37,81348.99,15.3,-0.43808,0.00016,31.26505]
[1778100130961,31.37,81351.61,15.3,-0.43767,0.00016,31.26091]
[1778100131152,31.37,81351.61,15.3,-0.43767,0.00016,31.26091]
[1778100132077,31.37,81356.68,15.3,-0.43686,0.00016,31.25282]
[1778100132083,31.37,81356.68,15.3,-0.43686,0.00016,31.25282]
[1778100132996,31.37,81356.68,15.3,-0.43686,0.00016,31.25282]
[1778100133140,31.37,81359.32,15.3,-0.43645,0.00016,31.24855]
[1778100137441,31.37,81363.45,15.3,-0.43579,0.00016,31.24181]
[1778100137579,31.37,81363.45,15.3,-0.43579,0.00016,31.24181]
[1778100137745,31.37,81363.45,15.3,-0.43579,0.00016,31.24181]
[1778100137779,31.37,81363.45,15.3,-0.43579,0.00016,31.24181]
[1778100137783,31.37,81363.45,15.3,-0.43579,0.00016,31.24181]
[1778100137937,31.37,81363.45,15.3,-0.43579,0.00016,31.24181]
[1778100138362,31.37,81370.96,15.3,-0.43461,0.00016,31.22931]
[1778100139837,31.37,81370.96,15.3,-0.43461,0.00016,31.22931]
[1778100144725,31.37,81374.24,15.3,-0.43409,0.00016,31.22374]
[1778100145965,31.37,81375.49,15.3,-0.43389,0.00016,31.22161]
[1778100151453,31.37,81373.18,15.3,-0.43424,0.00016,31.22231]
[1778100155824,31.37,81373.32,15.3,-0.43422,0.00016,31.22206]
[1778100161056,31.37,81376.78,15.3,-0.43367,0.00016,31.21615]
[1778100164837,31.37,81370.25,15.3,-0.4347,0.00016,31.2272]
[1778100166176,31.37,81371.82,15.3,-0.43446,0.00016,31.22456]
[1778100171573,31.37,81365.51,15.3,-0.43545,0.00016,31.23509]
[1778100180656,31.37,81370.45,15.3,-0.43467,0.00016,31.22685]
[1778100181296,31.37,81370.45,15.3,-0.43467,0.00016,31.22685]
[1778100186610,31.36,81369.29,15.3,-0.43485,0.00016,31.22877]
[1778100191735,31.36,81363.24,15.3,-0.43581,0.00016,31.23881]
[1778100196770,31.36,81370.96,15.3,-0.43459,0.00016,31.22595]
[1778100202812,31.36,81371.11,15.3,-0.43456,0.00016,31.22566]
[1778100207847,31.36,81370.55,15.3,-0.43465,0.00016,31.22658]
[1778100213889,31.36,81371.12,15.3,-0.43455,0.00016,31.22239]
[1778100219931,31.36,81368.83,15.3,-0.43491,0.00016,31.22621]
[1778100222952,31.36,81361.49,15.3,-0.43607,0.00016,31.23835]
[1778100227987,31.36,81355.56,15.3,-0.43701,0.00016,31.24796]
[1778100228738,31.36,81355.56,15.3,-0.43701,0.00016,31.24796]
[1778100231568,31.36,81354.59,15.3,-0.43716,0.00016,31.24953]
[1778100231603,31.36,81354.59,15.3,-0.43716,0.00016,31.24953]
[1778100232015,31.36,81351.95,15.3,-0.43758,0.00016,31.25374]
[1778100232273,31.36,81351.95,15.3,-0.43758,0.00016,31.25374]
[1778100236282,31.36,81345.65,15.3,-0.43858,0.00016,31.26371]
[1778100242086,31.36,81346.19,15.3,-0.4385,0.00016,31.26291]
[1778100243859,31.36,81348.93,15.3,-0.43807,0.00016,31.25863]
[1778100244100,31.36,81355.01,15.3,-0.43711,0.00016,31.24897]
[1778100244749,31.36,81355.01,15.3,-0.43711,0.00016,31.24897]
[1778100250142,31.36,81358.66,15.3,-0.43653,0.00016,31.24308]
[1778100255177,31.36,81357.71,15.3,-0.43668,0.00016,31.24464]
[1778100260213,31.36,81360.1,15.3,-0.4363,0.00016,31.24077]
[1778100268269,31.37,81362.43,15.3,-0.43594,0.00016,31.23699]
[1778100274311,31.37,81361.3,15.3,-0.43611,0.00016,31.23566]
[1778100279346,31.37,81360.03,15.3,-0.43631,0.00016,31.23777]
[1778100284383,31.37,81357.91,15.3,-0.43665,0.00016,31.24124]
[1778100289418,31.37,81357.27,15.3,-0.43676,0.00016,31.24232]
[1778100294453,31.37,81359.68,15.3,-0.43638,0.00016,31.23844]
[1778100300042,31.37,81359.45,15.3,-0.43642,0.00016,31.23883]
[1778100301216,31.37,81359.53,15.3,-0.4364,0.00016,31.23871]
[1778100302273,31.37,81360.12,15.3,-0.43631,0.00016,31.23776]
[1778100304615,31.38,81351.86,15.3,-0.43762,0.00016,31.25106]
[1778100304860,31.38,81351.86,15.3,-0.43762,0.00016,31.25106]
[1778100304911,31.38,81351.86,15.3,-0.43762,0.00016,31.25106]
[1778100304974,31.38,81351.86,15.3,-0.43762,0.00016,31.25106]
[1778100305047,31.38,81351.86,15.3,-0.43762,0.00016,31.25106]
[1778100305057,31.38,81349.19,15.3,-0.43804,0.00016,31.25529]
[1778100305530,31.38,81341.45,15.3,-0.43927,0.00016,31.26733]
[1778100310048,31.38,81337.1,15.3,-0.43996,0.00016,31.27396]
[1778100310056,31.38,81337.1,15.3,-0.43996,0.00016,31.27396]
[1778100310905,31.38,81337.17,15.3,-0.43995,0.00016,31.27385]
[1778100310912,31.38,81337.17,15.3,-0.43995,0.00016,31.27385]
[1778100311024,31.38,81337.17,15.3,-0.43995,0.00016,31.27385]
[1778100316606,31.38,81338.84,15.3,-0.43968,0.00016,31.27131]
[1778100321046,31.38,81338.84,15.3,-0.43968,0.00016,31.27131]
[1778100322804,31.38,81338.82,15.3,-0.43969,0.00016,31.27134]
[1778100324195,31.38,81338.82,15.3,-0.43969,0.00016,31.27134]
[1778100325919,31.38,81338.59,15.3,-0.43972,0.00016,31.27169]
[1778100325930,31.38,81338.59,15.3,-0.43972,0.00016,31.27169]
[1778100330086,31.38,81338.53,15.3,-0.43973,0.00016,31.27178]
[1778100331859,31.38,81345.17,15.3,-0.43868,0.00016,31.26157]
[1778100331934,31.38,81351.34,15.3,-0.4377,0.00016,31.2487]
[1778100337756,31.38,81355.18,15.3,-0.43709,0.00016,31.24262]
[1778100340985,31.38,81356.14,15.3,-0.43694,0.00016,31.2411]
[1778100346255,31.38,81362.42,15.3,-0.43595,0.00016,31.23092]
[1778100346320,31.38,81360.1,15.3,-0.43632,0.00016,31.23472]
[1778100348793,31.38,81360.04,15.3,-0.43633,0.00016,31.23483]
[1778100349676,31.38,81365.24,15.3,-0.43551,0.00016,31.22631]
[1778100352432,31.38,81366.93,15.3,-0.43524,0.00016,31.22352]
[1778100352849,31.38,81366.93,15.3,-0.43524,0.00016,31.22352]
[1778100353628,31.38,81366.3,15.3,-0.43534,0.00016,31.22457]
[1778100355136,31.38,81366.79,15.3,-0.43526,0.00016,31.22376]
[1778100355215,31.38,81376.33,15.3,-0.43376,0.00016,31.20769]
[1778100360917,31.38,81378.79,15.3,-0.43336,0.00016,31.20344]
[1778100365952,31.38,81379.11,15.3,-0.43331,0.00016,31.20286]
[1778100370041,31.38,81378.54,15.3,-0.4334,0.00016,31.20382]
[1778100370047,31.38,81378.54,15.3,-0.4334,0.00016,31.20382]
[1778100370189,31.38,81378.54,15.3,-0.4334,0.00016,31.20382]
[1778100371004,31.38,81362.97,15.3,-0.43586,0.00016,31.22999]
[1778100371765,31.38,81362.97,15.3,-0.43586,0.00016,31.22999]
[1778100377050,31.38,81361.74,15.3,-0.43606,0.00016,31.23202]
[1778100382085,31.38,81363.07,15.3,-0.43585,0.00016,31.22983]
[1778100387120,31.38,81360.77,15.3,-0.43621,0.00016,31.23358]
[1778100393162,31.38,81361.34,15.3,-0.43611,0.00016,31.22944]
[1778100398197,31.38,81364.93,15.3,-0.43554,0.00016,31.22352]
[1778100402055,31.38,81364.79,15.3,-0.43556,0.00016,31.22374]
[1778100407260,31.37,81365.42,15.3,-0.43546,0.00016,31.22265]
[1778100412295,31.37,81367.61,15.3,-0.43511,0.00016,31.21899]
[1778100417330,31.37,81367.52,15.3,-0.43512,0.00016,31.21912]
[1778100422368,31.37,81367.71,15.3,-0.43509,0.00016,31.21878]
[1778100426338,31.37,81368.01,15.3,-0.43504,0.00016,31.21827]
[1778100426720,31.37,81367.97,15.3,-0.43505,0.00016,31.21833]
[1778100428407,31.37,81357.83,15.3,-0.43665,0.00016,31.23499]
[1778100434449,31.37,81357.32,15.3,-0.43674,0.00016,31.23582]
[1778100440491,31.37,81355.23,15.3,-0.43707,0.00016,31.23923]
[1778100445761,31.37,81351.52,15.3,-0.43766,0.00016,31.24518]
[1778100445769,31.37,81351.52,15.3,-0.43766,0.00016,31.24518]
[1778100445835,31.37,81351.52,15.3,-0.43766,0.00016,31.24518]
[1778100445861,31.37,81351.52,15.3,-0.43766,0.00016,31.24518]
[1778100446020,31.37,81351.52,15.3,-0.43766,0.00016,31.24519]
[1778100451568,31.38,81346.25,15.3,-0.43849,0.00016,31.25032]
[1778100457345,31.38,81344.82,15.3,-0.43872,0.00016,31.25255]
[1778100462645,31.38,81345.91,15.3,-0.43855,0.00016,31.25088]
[1778100467680,31.38,81345.8,15.3,-0.43857,0.00016,31.25107]
[1778100469749,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100469769,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100469809,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100469924,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100470093,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100470149,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100470189,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100470216,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100470279,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100470402,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100470471,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100470507,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100470538,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100470621,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100471076,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100471084,31.38,81345.61,15.3,-0.4386,0.00016,31.25137]
[1778100471279,31.38,81316.45,15.3,-0.44323,0.00016,31.29469]
[1778100471453,31.38,81316.45,15.3,-0.44323,0.00016,31.29469]
[1778100471718,31.38,81312.05,15.3,-0.44393,0.00016,31.30087]
[1778100472430,31.38,81312.05,15.3,-0.44393,0.00016,31.30087]
[1778100472447,31.38,81312.05,15.3,-0.44393,0.00016,31.30087]
[1778100473537,31.38,81311.27,15.3,-0.44405,0.00016,31.30196]
[1778100473539,31.38,81311.27,15.3,-0.44405,0.00016,31.30196]
[1778100474251,31.38,81311.27,15.3,-0.44405,0.00016,31.30196]
[1778100474318,31.38,81311.02,15.3,-0.44409,0.00016,31.30231]
[1778100474826,31.38,81311.02,15.3,-0.44409,0.00016,31.30231]
[1778100476433,31.38,81318.95,15.3,-0.44283,0.00016,31.29115]
[1778100477020,31.38,81318.95,15.3,-0.44283,0.00016,31.29115]
[1778100477026,31.38,81318.95,15.3,-0.44283,0.00016,31.29115]
[1778100478114,31.38,81332.51,15.3,-0.44068,0.00016,31.27135]
[1778100480442,31.38,81330.09,15.3,-0.44106,0.00016,31.27494]
[1778100484370,31.38,81328.22,15.3,-0.44136,0.00016,31.27769]
[1778100484390,31.38,81328.22,15.3,-0.44136,0.00016,31.27769]
[1778100484397,31.38,81328.22,15.3,-0.44136,0.00016,31.27769]
[1778100484402,31.38,81328.22,15.3,-0.44136,0.00016,31.27769]
[1778100489844,31.38,81333.99,15.3,-0.44044,0.00016,31.26909]
[1778100494879,31.38,81336.67,15.3,-0.44001,0.00016,31.26504]
[1778100499914,31.38,81337.73,15.3,-0.43984,0.00016,31.26342]
[1778100504949,31.37,81338.64,15.3,-0.4397,0.00016,31.26203]
[1778100506836,31.37,81338.64,15.3,-0.4397,0.00016,31.26203]
[1778100511520,31.37,81341.19,15.3,-0.43929,0.00016,31.25812]
[1778100511681,31.37,81341.19,15.3,-0.43929,0.00016,31.25812]
[1778100511803,31.37,81341.19,15.3,-0.43929,0.00016,31.25812]
[1778100512287,31.37,81341.19,15.3,-0.43929,0.00016,31.25812]
[1778100512327,31.37,81322.54,15.3,-0.44225,0.00016,31.28271]
[1778100512577,31.37,81322.54,15.3,-0.44225,0.00016,31.28271]
[1778100512866,31.37,81322.54,15.3,-0.44225,0.00016,31.28271]
[1778100513088,31.37,81322.54,15.3,-0.44225,0.00016,31.28271]
[1778100513113,31.37,81306.95,15.3,-0.44473,0.00016,31.30461]
[1778100513532,31.37,81306.95,15.3,-0.44473,0.00016,31.30461]
[1778100514270,31.37,81306.95,15.3,-0.44473,0.00016,31.30461]
[1778100516343,31.38,81313.5,15.3,-0.44368,0.00016,31.29557]
[1778100519495,31.38,81314.79,15.3,-0.44348,0.00016,31.29379]
[1778100523666,31.38,81316.03,15.3,-0.44329,0.00016,31.29208]
[1778100523718,31.38,81316.03,15.3,-0.44329,0.00016,31.29208]
[1778100524438,31.38,81317.7,15.3,-0.44302,0.00016,31.28973]
[1778100530125,31.38,81323.96,15.3,-0.44203,0.00016,31.28074]
[1778100535160,31.38,81322.19,15.3,-0.44231,0.00016,31.28328]
[1778100536421,31.38,81322.19,15.3,-0.44231,0.00016,31.28328]
[1778100539775,31.38,81322.35,15.3,-0.44228,0.00016,31.28304]
[1778100545231,31.38,81316.55,15.3,-0.4432,0.00016,31.29129]
[1778100550266,31.37,81317.87,15.3,-0.44299,0.00016,31.2894]
[1778100556308,31.37,81317.87,15.3,-0.44299,0.00016,31.28938]
[1778100561343,31.37,81314.32,15.3,-0.44355,0.00016,31.29438]
[1778100567385,31.37,81314.92,15.3,-0.44345,0.00016,31.29353]
[1778100569567,31.37,81314.57,15.3,-0.44351,0.00016,31.29401]
[1778100575675,31.37,81320.09,15.3,-0.44263,0.00016,31.28301]
[1778100575728,31.37,81320.09,15.3,-0.44263,0.00016,31.28301]
[1778100578960,31.37,81328.37,15.3,-0.44131,0.00016,31.27098]
[1778100586519,31.37,81328.77,15.3,-0.44125,0.00016,31.27038]
[1778100590547,31.37,81337.22,15.3,-0.43991,0.00016,31.25773]
[1778100595582,31.37,81340.85,15.3,-0.43933,0.00016,31.2522]
[1778100598731,31.37,81340.83,15.3,-0.43934,0.00016,31.25223]
[1778100606659,31.37,81335.96,15.3,-0.44011,0.00016,31.25964]
[1778100611694,31.37,81336.86,15.3,-0.43996,0.00016,31.25826]
[1778100617782,31.37,81337.65,15.3,-0.43984,0.00016,31.25706]
[1778100619750,31.37,81330.47,15.3,-0.44098,0.00016,31.26783]
[1778100624785,31.37,81329.74,15.3,-0.44109,0.00016,31.26891]
[1778100630827,31.37,81330.18,15.3,-0.44102,0.00016,31.26826]
[1778100631585,31.37,81330.18,15.3,-0.44102,0.00016,31.26826]
[1778100631613,31.37,81330.18,15.3,-0.44102,0.00016,31.26826]
[1778100632629,31.37,81330.44,15.3,-0.44098,0.00016,31.26469]
[1778100637876,31.37,81333.22,15.3,-0.44053,0.00016,31.26051]
[1778100642911,31.37,81326.5,15.3,-0.4416,0.00016,31.27043]
[1778100648290,31.36,81329.39,15.3,-0.44114,0.00016,31.26615]
[1778100654995,31.36,81328.98,15.3,-0.4412,0.00016,31.26671]
[1778100657643,31.36,81329.01,15.3,-0.44119,0.00016,31.26665]
[1778100663052,31.36,81328.79,15.3,-0.44122,0.00016,31.26697]
[1778100668087,31.36,81328.41,15.3,-0.44129,0.00016,31.26753]
[1778100674129,31.36,81328.8,15.3,-0.44122,0.00016,31.26695]
[1778100679164,31.36,81328.49,15.3,-0.44127,0.00016,31.26741]
[1778100693262,31.36,81328.53,15.3,-0.44126,0.00016,31.26416]
[1778100700311,31.36,81327.55,15.3,-0.44142,0.00016,31.2656]
[1778100705346,31.36,81326.42,15.3,-0.4416,0.00016,31.26725]
[1778100711388,31.36,81325.1,15.3,-0.4418,0.00016,31.26917]
[1778100716423,31.36,81325.11,15.3,-0.4418,0.00016,31.26915]
[1778100723472,31.36,81326.3,15.3,-0.44161,0.00016,31.26741]
[1778100730521,31.36,81326.28,15.3,-0.44162,0.00016,31.26743]
[1778100737570,31.36,81326.28,15.3,-0.44162,0.00016,31.26743]
[1778100742798,31.36,81326.3,15.3,-0.44161,0.00016,31.2674]
[1778100748647,31.36,81325.33,15.3,-0.44176,0.00016,31.26878]
[1778100753682,31.35,81329.1,15.3,-0.44116,0.00016,31.26002]
[1778100758725,31.35,81329.17,15.3,-0.44114,0.00016,31.25989]
[1778100764759,31.35,81329.48,15.3,-0.44109,0.00016,31.2594]
[1778100769794,31.35,81329.63,15.3,-0.44107,0.00016,31.25915]
[1778100774955,31.35,81329.62,15.3,-0.44107,0.00016,31.25914]
[1778100780871,31.34,81329.34,15.3,-0.44111,0.00016,31.25951]
[1778100785906,31.34,81326.75,15.3,-0.44151,0.00016,31.2633]
[1778100790941,31.34,81328.84,15.3,-0.44118,0.00016,31.26019]
[1778100797990,31.34,81329.33,15.3,-0.4411,0.00016,31.25943]
[1778100801666,31.34,81329.33,15.3,-0.4411,0.00016,31.25943]
[1778100808060,31.34,81336.52,15.3,-0.43995,0.00016,31.24861]
[1778100813095,31.34,81341.25,15.3,-0.4392,0.00016,31.23819]
[1778100818130,31.34,81342.06,15.3,-0.43907,0.00016,31.23694]
[1778100823165,31.34,81342.94,15.3,-0.43893,0.00016,31.23559]
[1778100829208,31.34,81343.06,15.3,-0.43891,0.00016,31.23542]
[1778100832869,31.34,81342.68,15.3,-0.43897,0.00016,31.23601]
[1778100838271,31.34,81341.89,15.3,-0.4391,0.00016,31.23724]
[1778100842868,31.34,81341.42,15.3,-0.43917,0.00016,31.23796]
[1778100844854,31.34,81342.1,15.3,-0.43907,0.00016,31.23692]
[1778100844859,31.34,81342.1,15.3,-0.43907,0.00016,31.23692]
[1778100844885,31.34,81342.1,15.3,-0.43907,0.00016,31.23692]
[1778100845320,31.34,81344.73,15.3,-0.43865,0.00016,31.23284]
[1778100850355,31.34,81350.82,15.3,-0.43769,0.00016,31.22335]
[1778100855390,31.35,81351.22,15.3,-0.43763,0.00016,31.22279]
[1778100857894,31.35,81349.87,15.3,-0.43785,0.00016,31.22497]
[1778100858830,31.35,81354.6,15.3,-0.4371,0.00016,31.21745]
[1778100859717,31.35,81354.6,15.3,-0.4371,0.00016,31.21745]
[1778100859871,31.35,81359.76,15.3,-0.43628,0.00016,31.20911]
[1778100861066,31.35,81360.11,15.3,-0.43623,0.00016,31.20855]
[1778100866467,31.36,81360.13,15.3,-0.43623,0.00016,31.20859]
[1778100870898,31.36,81360.5,15.3,-0.43618,0.00016,31.20804]
[1778100870902,31.36,81360.5,15.3,-0.43618,0.00016,31.20804]
[1778100876537,31.36,81366.56,15.3,-0.43522,0.00016,31.19491]
[1778100880565,31.36,81373.58,15.3,-0.43411,0.00016,31.18313]
[1778100883185,31.36,81373.76,15.3,-0.43408,0.00016,31.18283]
[1778100888621,31.36,81374.01,15.3,-0.43404,0.00016,31.18242]
[1778100893657,31.36,81371.5,15.3,-0.43444,0.00016,31.1867]
[1778100899699,31.36,81369.65,15.3,-0.43473,0.00016,31.18983]
[1778100904734,31.37,81369.11,15.3,-0.43482,0.00016,31.19076]
[1778100910776,31.37,81369.17,15.3,-0.43481,0.00016,31.19067]
[1778100915811,31.37,81370.24,15.3,-0.43464,0.00016,31.18887]
[1778100920846,31.37,81370.54,15.3,-0.43459,0.00016,31.18837]
[1778100925881,31.37,81369.72,15.3,-0.43472,0.00016,31.18974]
[1778100928791,31.37,81370.06,15.3,-0.43467,0.00016,31.18917]
[1778100929047,31.37,81370.51,15.3,-0.4346,0.00016,31.18841]
[1778100929066,31.37,81370.51,15.3,-0.4346,0.00016,31.18841]
[1778100929411,31.37,81370.51,15.3,-0.4346,0.00016,31.18841]
[1778100929485,31.37,81370.51,15.3,-0.4346,0.00016,31.18841]
[1778100929530,31.37,81370.51,15.3,-0.4346,0.00016,31.18841]
[1778100929957,31.37,81372.93,15.3,-0.43422,0.00016,31.18432]
[1778100930341,31.37,81386.7,15.3,-0.43204,0.00016,31.16051]
[1778100931335,31.37,81386.7,15.3,-0.43204,0.00016,31.16051]
[1778100932391,31.37,81388.78,15.3,-0.4317,0.00016,31.15363]
[1778100935596,31.37,81388.38,15.3,-0.43177,0.00016,31.15435]
[1778100937272,31.37,81388.36,15.3,-0.43177,0.00016,31.1544]
[1778100938974,31.37,81397.17,15.3,-0.43038,0.00016,31.13862]
[1778100939886,31.37,81397.17,15.3,-0.43038,0.00016,31.13862]
[1778100941223,31.37,81398.79,15.3,-0.43012,0.00016,31.13568]
[1778100942222,31.37,81399.4,15.3,-0.43003,0.00016,31.13459]
[1778100942268,31.37,81399.4,15.3,-0.43003,0.00016,31.13459]
[1778100942300,31.37,81390.85,15.3,-0.43138,0.00016,31.15003]
[1778100948038,31.37,81388.56,15.3,-0.43174,0.00016,31.15413]
[1778100953073,31.37,81389.04,15.3,-0.43167,0.00016,31.15332]
[1778100958108,31.37,81389.27,15.3,-0.43164,0.00016,31.15295]
[1778100963143,31.38,81388.32,15.3,-0.43179,0.00016,31.15469]
[1778100968179,31.38,81393.6,15.3,-0.43096,0.00016,31.14534]
[1778100973214,31.38,81392.64,15.3,-0.43112,0.00016,31.14714]
[1778100975347,31.38,81392.72,15.3,-0.43111,0.00016,31.14701]
[1778100975359,31.38,81392.72,15.3,-0.43111,0.00016,31.14701]
[1778100981270,31.39,81399.1,15.3,-0.43011,0.00016,31.13561]
[1778100984565,31.39,81399.19,15.3,-0.4301,0.00016,31.13549]
[1778100990334,31.39,81399.19,15.3,-0.43011,0.00016,31.13561]
[1778100995372,31.4,81398.7,15.3,-0.43018,0.00016,31.13338]
[1778101000407,31.4,81398.86,15.3,-0.43016,0.00016,31.13316]
[1778101006940,31.4,81398.97,15.3,-0.43015,0.00016,31.13301]
[1778101012491,31.41,81403.94,15.3,-0.42938,0.00016,31.12405]
[1778101017526,31.41,81403.12,15.3,-0.42951,0.00016,31.12564]
[1778101022561,31.41,81403.45,15.3,-0.42946,0.00016,31.12511]
[1778101023204,31.41,81403.45,15.3,-0.42946,0.00016,31.12511]
[1778101023214,31.41,81403.45,15.3,-0.42946,0.00016,31.12511]
[1778101023568,31.41,81407.63,15.3,-0.42881,0.00016,31.11739]
[1778101028603,31.41,81411.83,15.3,-0.42814,0.00016,31.10948]
[1778101033638,31.41,81411.57,15.3,-0.42818,0.00016,31.1099]
[1778101038673,31.41,81411.6,15.3,-0.42817,0.00016,31.10978]
[1778101043708,31.4,81411.51,15.3,-0.42818,0.00016,31.10986]
[1778101048743,31.4,81411.32,15.3,-0.4282,0.00016,31.11014]
[1778101053778,31.4,81408.37,15.3,-0.42865,0.00016,31.11236]
[1778101058813,31.39,81408.43,15.3,-0.42864,0.00016,31.11215]
[1778101063283,31.39,81408.49,15.3,-0.42862,0.00016,31.11196]
[1778101063289,31.39,81408.49,15.3,-0.42862,0.00016,31.11196]
[1778101067835,31.39,81416.52,15.3,-0.42735,0.00016,31.09673]
[1778101074925,31.38,81423.43,15.3,-0.42625,0.00016,31.08333]
[1778101081975,31.38,81423.13,15.3,-0.42629,0.00016,31.08382]
[1778101088017,31.38,81425.48,15.3,-0.42592,0.00016,31.07917]
[1778101093052,31.38,81422.85,15.3,-0.42633,0.00016,31.08423]
[1778101098091,31.37,81422.19,15.3,-0.42643,0.00016,31.08543]
[1778101103126,31.37,81422.0,15.3,-0.42645,0.00016,31.08571]
[1778101106479,31.37,81419.67,15.3,-0.42682,0.00016,31.09019]
[1778101112189,31.36,81420.0,15.3,-0.42675,0.00016,31.08621]
[1778101118231,31.36,81420.35,15.3,-0.42669,0.00016,31.08541]
[1778101123266,31.36,81420.34,15.3,-0.42668,0.00016,31.08535]
[1778101128301,31.35,81422.85,15.3,-0.42628,0.00016,31.08042]
[1778101130579,31.35,81422.84,15.3,-0.42628,0.00016,31.08042]
[1778101136357,31.35,81415.9,15.3,-0.42737,0.00016,31.09369]
[1778101141398,31.35,81410.12,15.3,-0.42828,0.00016,31.10456]
[1778101142732,31.35,81410.12,15.3,-0.42828,0.00016,31.10456]
[1778101149454,31.34,81407.01,15.3,-0.42876,0.00016,31.11022]
[1778101155496,31.34,81410.22,15.3,-0.42824,0.00016,31.10408]
[1778101159524,31.33,81410.17,15.3,-0.42824,0.00016,31.10409]
[1778101164544,31.33,81410.87,15.3,-0.42813,0.00016,31.1027]
[1778101169597,31.33,81410.98,15.3,-0.4281,0.00016,31.10239]
[1778101174632,31.32,81411.34,15.3,-0.42804,0.00016,31.09841]
[1778101179667,31.32,81415.13,15.3,-0.42743,0.00016,31.09113]
[1778101184703,31.32,81415.73,15.3,-0.42733,0.00016,31.08991]
[1778101189739,31.32,81421.55,15.3,-0.42641,0.00016,31.07863]
[1778101193183,31.31,81423.35,15.3,-0.42612,0.00016,31.0751]
[1778101195079,31.31,81423.85,15.3,-0.42604,0.00016,31.07412]
[1778101196159,31.31,81423.8,15.3,-0.42605,0.00016,31.07419]
[1778101200962,31.31,81420.18,15.3,-0.42662,0.00016,31.0812]
[1778101205851,31.31,81428.19,15.3,-0.42535,0.00016,31.06546]
[1778101212367,31.31,81428.97,15.3,-0.42522,0.00016,31.06389]
[1778101217936,31.31,81429.25,15.3,-0.42517,0.00016,31.06328]
[1778101222501,31.31,81429.26,15.3,-0.42517,0.00016,31.06325]
[1778101222859,31.31,81429.26,15.3,-0.42517,0.00016,31.06325]
[1778101224985,31.31,81438.53,15.3,-0.42371,0.00016,31.04464]
[1778101229413,31.31,81444.19,15.3,-0.42281,0.00016,31.03311]
[1778101229415,31.31,81444.19,15.3,-0.42281,0.00016,31.03311]
[1778101230026,31.31,81447.07,15.3,-0.42236,0.00016,31.02718]
[1778101232415,31.31,81449.46,15.3,-0.42198,0.00016,31.01903]
[1778101234980,31.31,81449.54,15.3,-0.42197,0.00016,31.0189]
[1778101240096,31.31,81449.78,15.3,-0.42193,0.00016,31.01847]
[1778101245131,31.31,81450.48,15.3,-0.42183,0.00016,31.01706]
[1778101250166,31.31,81450.25,15.3,-0.42187,0.00016,31.0176]
[1778101255201,31.32,81450.16,15.3,-0.42188,0.00016,31.01785]
[1778101261244,31.32,81450.26,15.3,-0.42187,0.00016,31.01772]
[1778101267285,31.32,81446.91,15.3,-0.42241,0.00016,31.02476]
[1778101268727,31.32,81446.91,15.3,-0.42241,0.00016,31.02476]
[1778101268860,31.32,81446.91,15.3,-0.42241,0.00016,31.02476]
[1778101268932,31.32,81444.03,15.3,-0.42286,0.00016,31.03072]
[1778101269383,31.32,81444.03,15.3,-0.42286,0.00016,31.03072]
[1778101269484,31.32,81435.56,15.3,-0.4242,0.00016,31.04792]
[1778101271774,31.32,81430.93,15.3,-0.42493,0.00016,31.05717]
[1778101272441,31.32,81430.53,15.3,-0.42499,0.00016,31.05795]
[1778101273693,31.32,81421.28,15.3,-0.42645,0.00016,31.07609]
[1778101279369,31.32,81416.21,15.3,-0.42725,0.00016,31.08578]
[1778101284404,31.32,81415.8,15.3,-0.42731,0.00016,31.08649]
[1778101290446,31.31,81415.71,15.3,-0.42732,0.00016,31.08659]
[1778101297495,31.31,81415.59,15.3,-0.42733,0.00016,31.08354]
[1778101299075,31.31,81415.59,15.3,-0.42733,0.00016,31.08354]
[1778101304544,31.31,81419.85,15.3,-0.42665,0.00016,31.07529]
[1778101309579,31.31,81419.15,15.3,-0.42676,0.00016,31.0766]
[1778101314614,31.31,81419.04,15.3,-0.42677,0.00016,31.07678]
[1778101319649,31.3,81419.61,15.3,-0.42668,0.00016,31.07565]
[1778101324684,31.3,81419.59,15.3,-0.42668,0.00016,31.07566]
[1778101329719,31.3,81419.83,15.3,-0.42664,0.00016,31.07515]
[1778101334972,31.3,81419.88,15.3,-0.42663,0.00016,31.07504]
[1778101342558,31.3,81420.41,15.3,-0.42654,0.00016,31.07397]
[1778101342582,31.3,81420.41,15.3,-0.42654,0.00016,31.07397]
[1778101342624,31.3,81420.41,15.3,-0.42654,0.00016,31.07397]
[1778101343896,31.3,81431.52,15.3,-0.42478,0.00016,31.05204]
[1778101344991,31.3,81431.52,15.3,-0.42478,0.00016,31.05204]
[1778101345998,31.3,81435.93,15.3,-0.42409,0.00016,31.0432]
[1778101346859,31.3,81437.55,15.3,-0.42383,0.00016,31.03993]
[1778101346942,31.3,81437.55,15.3,-0.42383,0.00016,31.03994]
[1778101349595,31.3,81441.83,15.3,-0.42316,0.00016,31.03128]
[1778101354894,31.3,81445.58,15.3,-0.42257,0.00016,31.02047]
[1778101359929,31.3,81442.08,15.3,-0.42312,0.00016,31.02773]
[1778101361958,31.3,81442.33,15.3,-0.42308,0.00016,31.02724]
[1778101367956,31.31,81441.87,15.3,-0.42316,0.00016,31.02829]
[1778101368128,31.31,81441.87,15.3,-0.42316,0.00016,31.02829]
[1778101368537,31.31,81441.87,15.3,-0.42317,0.00016,31.02831]
[1778101368830,31.31,81441.87,15.3,-0.42317,0.00016,31.02831]
[1778101368971,31.31,81441.87,15.3,-0.42317,0.00016,31.02831]
[1778101369171,31.31,81441.87,15.3,-0.42317,0.00016,31.02831]
[1778101369259,31.31,81450.24,15.3,-0.42185,0.00016,31.01106]
[1778101375037,31.31,81452.15,15.3,-0.42155,0.00016,31.00711]
[1778101375604,31.31,81452.15,15.3,-0.42155,0.00016,31.00711]
[1778101384100,31.31,81451.94,15.3,-0.42159,0.00016,31.00764]
[1778101389124,31.31,81451.9,15.3,-0.4216,0.00016,31.00778]
[1778101389146,31.31,81451.9,15.3,-0.4216,0.00016,31.00778]
[1778101391886,31.32,81444.16,15.3,-0.42282,0.00016,31.02386]
[1778101398523,31.32,81444.88,15.3,-0.42271,0.00016,31.02248]
[1778101402408,31.32,81443.53,15.3,-0.42293,0.00016,31.02534]
[1778101402445,31.32,81443.53,15.3,-0.42293,0.00016,31.02534]
[1778101403234,31.32,81442.79,15.3,-0.42305,0.00016,31.0269]
[1778101408269,31.32,81441.79,15.3,-0.42321,0.00016,31.02897]
[1778101409906,31.33,81441.66,15.3,-0.42323,0.00016,31.02924]
[1778101415318,31.33,81442.99,15.3,-0.42302,0.00016,31.02338]
[1778101416617,31.33,81442.99,15.3,-0.42302,0.00016,31.02338]
[1778101417332,31.33,81443.54,15.3,-0.42293,0.00016,31.02228]
[1778101418987,31.33,81443.54,15.3,-0.42293,0.00016,31.02228]
[1778101425388,31.33,81446.87,15.3,-0.42241,0.00016,31.01546]
[1778101430423,31.33,81446.77,15.3,-0.42243,0.00016,31.01569]
[1778101440493,31.33,81446.77,15.3,-0.42243,0.00016,31.01576]
[1778101451570,31.34,81446.81,15.3,-0.42243,0.00016,31.01578]
[1778101456605,31.34,81449.13,15.3,-0.42207,0.00016,31.01103]
[1778101463654,31.34,81449.85,15.3,-0.42196,0.00016,31.0096]
[1778101468689,31.34,81450.05,15.3,-0.42193,0.00016,31.00923]
[1778101473724,31.34,81450.8,15.3,-0.42181,0.00016,31.00449]
[1778101478760,31.34,81450.96,15.3,-0.42179,0.00016,31.00421]
[1778101484802,31.34,81451.95,15.3,-0.42164,0.00016,31.0022]
[1778101490844,31.35,81451.36,15.3,-0.42173,0.00016,31.00349]
[1778101501921,31.35,81510.15,15.3,-0.41251,0.00016,30.87277]
[1778101504005,31.36,81510.15,15.3,-0.41254,0.00016,30.87325]
[1778101505949,31.36,81452.88,15.3,-0.42153,0.00016,31.00085]
[1778101506958,31.36,81452.87,15.3,-0.42153,0.00016,31.00089]
[1778101511993,31.37,81453.06,15.3,-0.42151,0.00016,31.00058]
[1778101517028,31.37,81451.72,15.3,-0.42172,0.00016,31.00345]
[1778101523070,31.37,81451.76,15.3,-0.42172,0.00016,31.00347]
[1778101528105,31.37,81451.82,15.3,-0.42172,0.00016,31.00343]
[1778101535154,31.38,81451.02,15.3,-0.42184,0.00016,31.00198]
[1778101541196,31.38,81450.45,15.3,-0.42194,0.00016,31.00326]
[1778101546231,31.38,81451.01,15.3,-0.42186,0.00016,31.00218]
[1778101552273,31.39,81450.09,15.3,-0.42201,0.00016,31.00418]
[1778101559322,31.39,81450.41,15.3,-0.42196,0.00016,31.00362]
[1778101564357,31.39,81452.18,15.3,-0.42169,0.00016,31.00001]
[1778101569392,31.39,81451.98,15.3,-0.42173,0.00016,31.00049]
[1778101575434,31.4,81450.97,15.3,-0.42189,0.00016,31.00267]
[1778101580469,31.4,81451.87,15.3,-0.42175,0.00016,31.00087]
[1778101581675,31.4,81452.83,15.3,-0.4216,0.00016,30.99889]
[1778101583341,31.4,81452.82,15.3,-0.42161,0.00016,30.99892]
[1778101583742,31.4,81456.79,15.3,-0.42098,0.00016,30.99062]
[1778101584404,31.4,81456.79,15.3,-0.42098,0.00016,30.99062]
[1778101584497,31.4,81468.58,15.3,-0.41913,0.00016,30.9655]
[1778101585657,31.4,81474.96,15.3,-0.41813,0.00016,30.95162]
[1778101587694,31.4,81475.12,15.3,-0.4181,0.00016,30.95125]
[1778101593560,31.39,81477.04,15.3,-0.41779,0.00016,30.94369]
[1778101598595,31.39,81475.16,15.3,-0.41808,0.00016,30.94775]
[1778101603630,31.39,81476.06,15.3,-0.41793,0.00016,30.9457]
[1778101608665,31.39,81474.3,15.3,-0.4182,0.00016,30.94949]
[1778101613700,31.39,81472.29,15.3,-0.41852,0.00016,30.95381]
[1778101618735,31.39,81472.37,15.3,-0.4185,0.00016,30.95359]
[1778101623770,31.38,81472.19,15.3,-0.41852,0.00016,30.95392]
[1778101628805,31.38,81473.03,15.3,-0.41839,0.00016,30.95204]
[1778101633840,31.38,81471.75,15.3,-0.41859,0.00016,30.95478]
[1778101639882,31.38,81471.31,15.3,-0.41865,0.00016,30.95568]
[1778101646931,31.38,81471.57,15.3,-0.41861,0.00016,30.95503]
[1778101651966,31.38,81471.73,15.3,-0.41857,0.00016,30.9514]
[1778101655999,31.38,81471.73,15.3,-0.41857,0.00016,30.9514]
[1778101657003,31.37,81483.21,15.3,-0.41677,0.00016,30.92601]
[1778101661246,31.37,81485.39,15.3,-0.41642,0.00016,30.9211]
[1778101661291,31.37,81485.39,15.3,-0.41642,0.00016,30.9211]
[1778101661301,31.37,81485.39,15.3,-0.41642,0.00016,30.9211]
[1778101661349,31.37,81485.39,15.3,-0.41642,0.00016,30.9211]
[1778101661438,31.37,81485.39,15.3,-0.41642,0.00016,30.9211]
[1778101661535,31.37,81485.39,15.3,-0.41642,0.00016,30.9211]
[1778101661583,31.37,81485.39,15.3,-0.41642,0.00016,30.9211]
[1778101661553,31.37,81485.42,15.3,-0.41642,0.00016,30.92103]
[1778101661791,31.37,81485.42,15.3,-0.41642,0.00016,30.92103]
[1778101662257,31.37,81485.42,15.3,-0.41642,0.00016,30.92103]
[1778101662318,31.37,81501.13,15.3,-0.41395,0.00016,30.88513]
[1778101664052,31.37,81505.03,15.3,-0.41334,0.00016,30.8761]
[1778101669087,31.38,81503.09,15.3,-0.41365,0.00016,30.88071]
[1778101671465,31.38,81501.78,15.3,-0.41386,0.00016,30.88377]
[1778101677146,31.38,81500.99,15.3,-0.41399,0.00016,30.88569]
[1778101683973,31.38,81501.07,15.3,-0.41398,0.00016,30.88553]
[1778101691248,31.38,81501.67,15.3,-0.41389,0.00016,30.88425]
[1778101693213,31.38,81501.67,15.3,-0.41389,0.00016,30.88425]
[1778101700311,31.38,81501.74,15.3,-0.41388,0.00016,30.88417]
[1778101709375,31.39,81501.73,15.3,-0.41389,0.00016,30.88426]
[1778101712668,31.39,81501.06,15.3,-0.41399,0.00016,30.88582]
[1778101713403,31.39,81492.67,15.3,-0.4153,0.00016,30.90189]
[1778101716578,31.39,81489.73,15.3,-0.41576,0.00016,30.90856]
[1778101726494,31.38,81488.76,15.3,-0.41591,0.00016,30.9107]
[1778101736564,31.38,81488.76,15.3,-0.41591,0.00016,30.91069]
[1778101741599,31.38,81488.7,15.3,-0.41592,0.00016,30.91083]
[1778101750665,31.38,81487.55,15.3,-0.4161,0.00016,30.91346]
[1778101753289,31.38,81481.31,15.3,-0.41708,0.00016,30.92743]
[1778101754753,31.38,81478.92,15.3,-0.41746,0.00016,30.93272]
[1778101758171,31.38,81483.44,15.3,-0.41675,0.00016,30.92266]
[1778101758417,31.38,81483.44,15.3,-0.41675,0.00016,30.92266]
[1778101758518,31.38,81483.44,15.3,-0.41675,0.00016,30.92266]
[1778101759728,31.38,81494.2,15.3,-0.41506,0.00016,30.89832]
[1778101764763,31.38,81495.45,15.3,-0.41486,0.00016,30.89538]
[1778101776847,31.38,81494.41,15.3,-0.415,0.00016,30.89437]
[1778101783896,31.38,81493.56,15.3,-0.41513,0.00016,30.89622]
[1778101787406,31.38,81493.56,15.3,-0.41513,0.00016,30.89622]
[1778101794973,31.37,81492.79,15.3,-0.41524,0.00016,30.89784]
[1778101801016,31.37,81492.8,15.3,-0.41524,0.00016,30.89776]
[1778101802469,31.37,81492.8,15.3,-0.41524,0.00016,30.89776]
[1778101802527,31.37,81492.79,15.3,-0.41524,0.00016,30.89778]
[1778101804037,31.37,81485.11,15.3,-0.41645,0.00016,30.91522]
[1778101809073,31.38,81485.09,15.3,-0.41646,0.00016,30.91543]
[1778101814108,31.38,81484.89,15.3,-0.4165,0.00016,30.91603]
[1778101821157,31.39,81484.87,15.3,-0.41652,0.00016,30.91627]
[1778101826077,31.39,81481.49,15.3,-0.41705,0.00016,30.92391]
[1778101828589,31.39,81480.2,15.3,-0.41726,0.00016,30.92684]
[1778101829143,31.39,81480.17,15.3,-0.41727,0.00016,30.92693]
[1778101834248,31.39,81467.5,15.3,-0.41925,0.00016,30.95144]
[1778101838428,31.39,81466.93,15.3,-0.41934,0.00016,30.95267]
[1778101839116,31.39,81466.58,15.3,-0.41939,0.00016,30.95342]
[1778101844318,31.39,81463.85,15.3,-0.41982,0.00016,30.95927]
[1778101846103,31.39,81463.68,15.3,-0.41985,0.00016,30.95962]
[1778101852374,31.39,81462.69,15.3,-0.42,0.00016,30.96171]
[1778101857409,31.39,81461.97,15.3,-0.42011,0.00016,30.96322]
[1778101858920,31.39,81461.35,15.3,-0.42021,0.00016,30.96453]
[1778101859211,31.39,81461.35,15.3,-0.42021,0.00016,30.96453]
[1778101864460,31.39,81450.8,15.3,-0.42187,0.00016,30.98664]
[1778101869495,31.38,81450.89,15.3,-0.42185,0.00016,30.9864]
[1778101870682,31.38,81450.89,15.3,-0.42185,0.00016,30.9864]
[1778101876544,31.38,81450.55,15.3,-0.4219,0.00016,30.98704]
[1778101881579,31.38,81447.98,15.3,-0.4223,0.00016,30.99233]
[1778101886614,31.38,81445.54,15.3,-0.42268,0.00016,30.99734]
[1778101891649,31.38,81444.7,15.3,-0.42281,0.00016,30.99583]
[1778101899567,31.38,81440.69,15.3,-0.42344,0.00016,31.004]
[1778101899975,31.38,81439.35,15.3,-0.42365,0.00016,31.00669]
[1778101905600,31.38,81435.29,15.3,-0.42429,0.00016,31.01484]
[1778101905735,31.38,81435.29,15.3,-0.42429,0.00016,31.01484]
[1778101906185,31.38,81433.04,15.3,-0.42464,0.00016,31.01934]
[1778101908211,31.38,81423.11,15.3,-0.42621,0.00016,31.03887]
[1778101914899,31.38,81423.75,15.3,-0.42611,0.00016,31.03763]
[1778101920977,31.38,81420.78,15.3,-0.42658,0.00016,31.04341]
[1778101926903,31.38,81421.01,15.3,-0.42655,0.00016,31.04299]
[1778101939994,31.38,81421.2,15.3,-0.42652,0.00016,31.04268]
[1778101946037,31.38,81421.25,15.3,-0.42651,0.00016,31.0426]
[1778101951168,31.38,81421.25,15.3,-0.42651,0.00016,31.0426]
[1778101951425,31.38,81421.25,15.3,-0.42651,0.00016,31.0426]
[1778101951495,31.38,81421.25,15.3,-0.42651,0.00016,31.0426]
[1778101951568,31.38,81421.25,15.3,-0.42651,0.00016,31.0426]
[1778101951637,31.38,81421.25,15.3,-0.42651,0.00016,31.0426]
[1778101951799,31.38,81421.25,15.3,-0.42651,0.00016,31.0394]
[1778101952461,31.38,81404.64,15.3,-0.42913,0.00016,31.07085]
[1778101952920,31.38,81404.64,15.3,-0.42913,0.00016,31.07085]
[1778101955427,31.38,81397.06,15.3,-0.43033,0.00016,31.08473]
[1778101956304,31.38,81397.57,15.3,-0.43025,0.00016,31.0838]
[1778101957984,31.38,81396.16,15.3,-0.43047,0.00016,31.08633]
[1778101958793,31.38,81388.73,15.3,-0.43164,0.00016,31.09964]
[1778101959758,31.38,81388.73,15.3,-0.43164,0.00016,31.09964]
[1778101959856,31.38,81379.0,15.3,-0.43318,0.00016,31.11665]
[1778101960776,31.38,81379.0,15.3,-0.43318,0.00016,31.11665]
[1778101960808,31.38,81373.91,15.3,-0.43399,0.00016,31.12536]
[1778101961168,31.38,81373.91,15.3,-0.43399,0.00016,31.12536]
[1778101961319,31.38,81373.91,15.3,-0.43399,0.00016,31.12536]
[1778101961591,31.38,81373.91,15.3,-0.43399,0.00016,31.12536]
[1778101962152,31.38,81365.07,15.3,-0.43539,0.00016,31.14021]
[1778101963581,31.38,81365.07,15.3,-0.43539,0.00016,31.14021]
[1778101969201,31.38,81364.54,15.3,-0.43547,0.00016,31.14102]
[1778101974236,31.37,81363.95,15.3,-0.43556,0.00016,31.14194]
[1778101979271,31.37,81364.03,15.3,-0.43554,0.00016,31.14176]
[1778101980260,31.37,81364.03,15.3,-0.43554,0.00016,31.14176]
[1778101980526,31.37,81364.03,15.3,-0.43554,0.00016,31.14176]
[1778101980541,31.37,81364.03,15.3,-0.43554,0.00016,31.14176]
[1778101980731,31.37,81364.03,15.3,-0.43554,0.00016,31.14176]
[1778101980738,31.37,81364.03,15.3,-0.43554,0.00016,31.14176]
[1778101980873,31.37,81364.03,15.3,-0.43554,0.00016,31.14176]
[1778101980927,31.37,81364.03,15.3,-0.43554,0.00016,31.14176]
[1778101981052,31.37,81358.42,15.3,-0.43643,0.00016,31.15096]
[1778101981525,31.37,81358.42,15.3,-0.43643,0.00016,31.15096]
[1778101981631,31.37,81358.42,15.3,-0.43643,0.00016,31.15096]
[1778101981759,31.37,81358.42,15.3,-0.43643,0.00016,31.15096]
[1778101981778,31.37,81358.42,15.3,-0.43643,0.00016,31.15096]
[1778101981818,31.37,81358.42,15.3,-0.43643,0.00016,31.15096]
[1778101981899,31.37,81344.71,15.3,-0.43861,0.00016,31.17278]
[1778101982576,31.37,81323.09,15.3,-0.44205,0.00016,31.20531]
[1778101983658,31.37,81317.27,15.3,-0.44297,0.00016,31.21366]
[1778101986569,31.37,81316.97,15.3,-0.44302,0.00016,31.21407]
[1778101987258,31.37,81313.12,15.3,-0.44363,0.00016,31.2195]
[1778101987268,31.37,81313.12,15.3,-0.44363,0.00016,31.2195]
[1778101987845,31.37,81313.12,15.3,-0.44363,0.00016,31.2195]
[1778101987939,31.37,81303.58,15.3,-0.44515,0.00016,31.23263]
[1778101988329,31.37,81303.58,15.3,-0.44515,0.00016,31.23263]
[1778101989239,31.37,81305.47,15.3,-0.44485,0.00016,31.23005]
[1778101992063,31.37,81305.12,15.3,-0.4449,0.00016,31.23049]
[1778101996459,31.36,81304.96,15.3,-0.44492,0.00016,31.23066]
[1778101998536,31.36,81306.42,15.3,-0.44469,0.00016,31.22865]
[1778101998586,31.36,81306.42,15.3,-0.44469,0.00016,31.22865]
[1778101998823,31.36,81306.42,15.3,-0.44469,0.00016,31.22865]
[1778101999726,31.36,81308.25,15.3,-0.4444,0.00016,31.22613]
[1778101999860,31.36,81308.25,15.3,-0.4444,0.00016,31.22613]
[1778101999961,31.36,81316.77,15.3,-0.44304,0.00016,31.2142]
[1778102000806,31.36,81329.19,15.3,-0.44106,0.00016,31.19616]
[1778102001792,31.36,81329.19,15.3,-0.44106,0.00016,31.19616]
[1778102001803,31.36,81340.79,15.3,-0.43921,0.00016,31.17861]
[1778102005464,31.36,81347.3,15.3,-0.43817,0.00016,31.16842]
[1778102006295,31.36,81347.3,15.3,-0.43817,0.00016,31.16842]
[1778102008839,31.35,81347.9,15.3,-0.43807,0.00016,31.16744]
[1778102009230,31.35,81347.98,15.3,-0.43806,0.00016,31.1673]
[1778102012811,31.35,81349.59,15.3,-0.4378,0.00016,31.16151]
[1778102019562,31.34,81348.57,15.3,-0.43795,0.00016,31.16301]
[1778102025604,31.34,81349.73,15.3,-0.43776,0.00016,31.1611]
[1778102030639,31.34,81350.6,15.3,-0.43762,0.00016,31.15966]
[1778102033843,31.34,81353.68,15.3,-0.43712,0.00016,31.15471]
[1778102035027,31.34,81360.91,15.3,-0.43597,0.00016,31.14295]
[1778102037709,31.34,81360.25,15.3,-0.43608,0.00016,31.14402]
[1778102044740,31.33,81362.01,15.3,-0.43579,0.00016,31.14107]
[1778102047846,31.33,81362.01,15.3,-0.43579,0.00016,31.14107]
[1778102050547,31.33,81364.15,15.3,-0.43545,0.00016,31.13751]
[1778102054352,31.33,81366.29,15.3,-0.43511,0.00016,31.13391]
[1778102059846,31.33,81368.81,15.3,-0.43471,0.00016,31.12971]
[1778102064881,31.33,81368.92,15.3,-0.43469,0.00016,31.12955]
[1778102068495,31.33,81369.25,15.3,-0.43464,0.00016,31.12901]
[1778102074951,31.33,81372.97,15.3,-0.43405,0.00016,31.11955]
[1778102079986,31.34,81374.34,15.3,-0.43383,0.00016,31.11723]
[1778102090058,31.34,81373.74,15.3,-0.43393,0.00016,31.11831]
[1778102096098,31.34,81374.22,15.3,-0.43386,0.00016,31.11753]
[1778102097364,31.34,81374.22,15.3,-0.43386,0.00016,31.11753]
[1778102103147,31.34,81375.32,15.3,-0.43369,0.00016,31.11569]
[1778102109190,31.34,81377.32,15.3,-0.43337,0.00016,31.11227]
[1778102112677,31.34,81377.32,15.3,-0.43337,0.00016,31.11227]
[1778102113861,31.34,81377.77,15.3,-0.4333,0.00016,31.11149]
[1778102119260,31.34,81384.52,15.3,-0.43223,0.00016,31.09974]
[1778102124295,31.34,81385.24,15.3,-0.43212,0.00016,31.09851]
[1778102129330,31.35,81386.7,15.3,-0.43189,0.00016,31.09597]
[1778102134365,31.35,81387.24,15.3,-0.4318,0.00016,31.09184]
[1778102139400,31.35,81387.09,15.3,-0.43183,0.00016,31.09215]
[1778102144793,31.35,81387.05,15.3,-0.43184,0.00016,31.09225]
[1778102150477,31.35,81386.25,15.3,-0.43197,0.00016,31.09372]
[1778102155512,31.35,81386.54,15.3,-0.43193,0.00016,31.09325]
[1778102158682,31.36,81386.51,15.3,-0.43193,0.00016,31.09331]
[1778102158702,31.36,81386.51,15.3,-0.43193,0.00016,31.09331]
[1778102158718,31.36,81386.51,15.3,-0.43193,0.00016,31.09331]
[1778102158819,31.36,81386.52,15.3,-0.43193,0.00016,31.09331]
[1778102161350,31.35,81392.96,15.3,-0.43091,0.00016,31.0818]
[1778102166589,31.35,81398.34,15.3,-0.43005,0.00016,31.072]
[1778102171624,31.35,81399.71,15.3,-0.42983,0.00016,31.06947]
[1778102176659,31.35,81400.13,15.3,-0.42977,0.00016,31.06867]
[1778102181694,31.35,81400.13,15.3,-0.42976,0.00016,31.06864]
[1778102184946,31.35,81400.12,15.3,-0.42976,0.00016,31.06865]
[1778102186987,31.35,81400.12,15.3,-0.42976,0.00016,31.06865]
[1778102188743,31.35,81408.64,15.3,-0.42841,0.00016,31.05276]
[1778102190718,31.35,81408.68,15.3,-0.4284,0.00016,31.05268]
[1778102190860,31.35,81408.68,15.3,-0.4284,0.00016,31.05268]
[1778102196799,31.34,81410.19,15.3,-0.42815,0.00016,31.04654]
[1778102201834,31.34,81418.64,15.3,-0.42681,0.00016,31.03037]
[1778102202616,31.34,81418.64,15.3,-0.42681,0.00016,31.03037]
[1778102202637,31.34,81418.64,15.3,-0.42681,0.00016,31.03037]
[1778102202782,31.34,81418.64,15.3,-0.42681,0.00016,31.03037]
[1778102202826,31.34,81418.64,15.3,-0.42681,0.00016,31.03037]
[1778102202841,31.34,81423.59,15.3,-0.42603,0.00016,31.02076]
[1778102205746,31.34,81425.35,15.3,-0.42575,0.00016,31.01727]
[1778102211904,31.33,81425.27,15.3,-0.42574,0.00016,31.01711]
[1778102216939,31.32,81425.24,15.3,-0.42573,0.00016,31.01698]
[1778102219584,31.32,81424.93,15.3,-0.42578,0.00016,31.01755]
[1778102219960,31.32,81423.37,15.3,-0.42602,0.00016,31.02053]
[1778102227009,31.31,81424.19,15.3,-0.42588,0.00016,31.01872]
[1778102233136,31.31,81424.19,15.3,-0.42588,0.00016,31.01872]
[1778102234064,31.3,81425.02,15.3,-0.42573,0.00016,31.01689]
[1778102239099,31.3,81426.15,15.3,-0.42554,0.00016,31.01452]
[1778102245141,31.29,81430.49,15.3,-0.42484,0.00016,31.00576]
[1778102250176,31.29,81431.62,15.3,-0.42466,0.00016,31.00338]
[1778102255211,31.29,81431.19,15.3,-0.42471,0.00016,31.00091]
[1778102264274,31.28,81431.09,15.3,-0.42471,0.00016,31.00089]
[1778102265325,31.28,81431.09,15.3,-0.42471,0.00016,31.00089]
[1778102265359,31.28,81431.09,15.3,-0.42471,0.00016,31.00089]
[1778102271323,31.27,81424.23,15.3,-0.42579,0.00016,31.0143]
[1778102275685,31.27,81423.9,15.3,-0.42583,0.00016,31.01487]
[1778102275707,31.27,81423.9,15.3,-0.42583,0.00016,31.01487]
[1778102275821,31.27,81423.9,15.3,-0.42583,0.00016,31.01487]
[1778102275911,31.27,81423.9,15.3,-0.42583,0.00016,31.01487]
[1778102275961,31.27,81423.9,15.3,-0.42583,0.00016,31.01481]
[1778102276707,31.27,81423.9,15.3,-0.42583,0.00016,31.01481]
[1778102278372,31.27,81412.29,15.3,-0.42767,0.00016,31.03726]
[1778102283407,31.26,81412.91,15.3,-0.42756,0.00016,31.03588]
[1778102287140,31.26,81412.87,15.3,-0.42756,0.00016,31.03586]
[1778102292470,31.25,81411.57,15.3,-0.42775,0.00016,31.03811]
[1778102298512,31.24,81409.19,15.3,-0.42811,0.00016,31.04241]
[1778102303547,31.23,81410.21,15.3,-0.42794,0.00016,31.04029]
[1778102311603,31.22,81409.6,15.3,-0.428,0.00016,31.03793]
[1778102317989,31.22,81410.01,15.3,-0.42793,0.00016,31.03699]
[1778102318859,31.21,81410.0,15.3,-0.42792,0.00016,31.03693]
[1778102318946,31.21,81402.93,15.3,-0.42905,0.00016,31.05024]
[1778102320819,31.21,81402.64,15.3,-0.42909,0.00016,31.05078]
[1778102326708,31.21,81402.52,15.3,-0.42911,0.00016,31.05098]
[1778102333234,31.21,81402.72,15.3,-0.42908,0.00016,31.0506]
[1778102333255,31.21,81402.72,15.3,-0.42908,0.00016,31.0506]
[1778102333263,31.21,81402.72,15.3,-0.42908,0.00016,31.0506]
[1778102333274,31.21,81402.72,15.3,-0.42908,0.00016,31.0506]
[1778102337434,31.21,81409.3,15.3,-0.42803,0.00016,31.03821]
[1778102342823,31.21,81405.95,15.3,-0.42856,0.00016,31.04453]
[1778102348865,31.21,81405.99,15.3,-0.42856,0.00016,31.04444]
[1778102355205,31.21,81405.99,15.3,-0.42856,0.00016,31.04444]
[1778102358838,31.21,81400.16,15.3,-0.42948,0.00016,31.05529]
[1778102359013,31.21,81400.16,15.3,-0.42948,0.00016,31.05529]
[1778102360949,31.21,81411.17,15.3,-0.42772,0.00016,31.03448]
[1778102365984,31.2,81416.56,15.3,-0.42685,0.00016,31.02393]
[1778102367273,31.2,81416.56,15.3,-0.42685,0.00016,31.02393]
[1778102373033,31.19,81417.88,15.3,-0.42662,0.00016,31.01794]
[1778102378068,31.19,81420.07,15.3,-0.42627,0.00016,31.01353]
[1778102383103,31.18,81420.44,15.3,-0.4262,0.00016,31.01269]
[1778102388795,31.18,81420.24,15.3,-0.42623,0.00016,31.01302]
[1778102394180,31.17,81421.11,15.3,-0.42608,0.00016,31.01113]
[1778102400686,31.17,81418.42,15.3,-0.4265,0.00016,31.0163]
[1778102408257,31.17,81418.3,15.3,-0.42651,0.00016,31.0164]
[1778102415328,31.16,81418.01,15.3,-0.42654,0.00016,31.01673]
[1778102417342,31.16,81410.26,15.3,-0.42777,0.00016,31.03165]
[1778102422378,31.15,81410.07,15.3,-0.42779,0.00016,31.03189]
[1778102427413,31.15,81410.11,15.3,-0.42777,0.00016,31.03169]
[1778102434462,31.14,81410.11,15.3,-0.42776,0.00016,31.02832]
[1778102439497,31.14,81410.18,15.3,-0.42774,0.00016,31.02808]
[1778102444532,31.13,81409.47,15.3,-0.42785,0.00016,31.02934]
[1778102456620,31.13,81409.86,15.3,-0.42777,0.00016,31.02836]
[1778102462663,31.12,81409.87,15.3,-0.42776,0.00016,31.02822]
[1778102467698,31.12,81413.45,15.3,-0.42718,0.00016,31.02124]
[1778102473740,31.11,81414.46,15.3,-0.42701,0.00016,31.0192]
[1778102482803,31.11,81414.63,15.3,-0.42698,0.00016,31.01875]
[1778102489852,31.11,81414.73,15.3,-0.42696,0.00016,31.01846]
[1778102494887,31.1,81414.08,15.3,-0.42705,0.00016,31.01644]
[1778102500929,31.1,81414.0,15.3,-0.42706,0.00016,31.01651]
[1778102506971,31.1,81414.26,15.3,-0.42701,0.00016,31.01592]
[1778102512007,31.1,81414.78,15.3,-0.42692,0.00016,31.01485]
[1778102517041,31.09,81415.61,15.3,-0.42678,0.00016,31.01317]
[1778102522076,31.09,81415.59,15.3,-0.42678,0.00016,31.01314]
[1778102524354,31.09,81415.56,15.3,-0.42679,0.00016,31.01319]
[1778102524389,31.09,81415.56,15.3,-0.42679,0.00016,31.01319]
[1778102524449,31.09,81415.56,15.3,-0.42679,0.00016,31.01319]
[1778102524446,31.09,81415.62,15.3,-0.42678,0.00016,31.01306]
[1778102526104,31.09,81425.1,15.3,-0.42526,0.00016,30.99434]
[1778102526837,31.09,81425.1,15.3,-0.42526,0.00016,30.99434]
[1778102530463,31.09,81427.43,15.3,-0.42489,0.00016,30.98965]
[1778102535422,31.09,81430.05,15.3,-0.42447,0.00016,30.98432]
[1778102541209,31.09,81430.68,15.3,-0.42436,0.00016,30.983]
[1778102546244,31.08,81434.07,15.3,-0.42382,0.00016,30.97608]
[1778102550389,31.08,81431.87,15.3,-0.42417,0.00016,30.98054]
[1778102550459,31.08,81431.87,15.3,-0.42417,0.00016,30.98054]
[1778102551289,31.08,81420.35,15.3,-0.426,0.00016,31.00036]
[1778102551790,31.08,81420.35,15.3,-0.426,0.00016,31.00036]
[1778102557331,31.08,81414.91,15.3,-0.42686,0.00016,31.01092]
[1778102565387,31.08,81414.57,15.3,-0.42691,0.00016,31.01144]
[1778102566984,31.08,81414.57,15.3,-0.42691,0.00016,31.01144]
[1778102567401,31.07,81414.82,15.3,-0.42687,0.00016,31.01092]
[1778102572682,31.07,81414.57,15.3,-0.4269,0.00016,31.0114]
[1778102577231,31.07,81407.24,15.3,-0.42807,0.00016,31.02546]
[1778102585527,31.07,81407.73,15.3,-0.42798,0.00016,31.02437]
[1778102587677,31.06,81407.76,15.3,-0.42797,0.00016,31.02428]
[1778102593003,31.06,81408.65,15.3,-0.42783,0.00016,31.02252]
[1778102599962,31.06,81406.9,15.3,-0.4281,0.00016,31.02575]
[1778102605667,31.05,81406.73,15.3,-0.42811,0.00016,31.02588]
[1778102610702,31.05,81406.8,15.3,-0.42809,0.00016,31.02563]
[1778102615737,31.04,81405.75,15.3,-0.42825,0.00016,31.0243]
[1778102620772,31.04,81405.7,15.3,-0.42825,0.00016,31.02427]
[1778102625807,31.03,81411.58,15.3,-0.4273,0.00016,31.01284]
[1778102631140,31.03,81412.0,15.3,-0.42722,0.00016,31.01195]
[1778102631372,31.03,81412.0,15.3,-0.42722,0.00016,31.01193]
[1778102631693,31.03,81412.0,15.3,-0.42722,0.00016,31.01193]
[1778102635164,31.03,81419.15,15.3,-0.42608,0.00016,30.99788]
[1778102644940,31.02,81420.34,15.3,-0.42587,0.00016,30.99528]
[1778102647256,31.02,81420.3,15.3,-0.42587,0.00016,30.99534]
[1778102652996,31.01,81418.97,15.3,-0.42608,0.00016,30.99782]
[1778102655779,31.01,81419.52,15.3,-0.42599,0.00016,30.99671]
[1778102657314,31.01,81419.76,15.3,-0.42595,0.00016,30.99619]
[1778102663066,31.01,81419.47,15.3,-0.42598,0.00016,30.99662]
[1778102668101,31.0,81417.07,15.3,-0.42636,0.00016,31.00126]
[1778102673136,31.0,81420.79,15.3,-0.42575,0.00016,30.99058]
[1778102676925,31.0,81426.48,15.3,-0.42484,0.00016,30.97914]
[1778102682252,31.0,81424.74,15.3,-0.42511,0.00016,30.98258]
[1778102688243,30.99,81425.83,15.3,-0.42493,0.00016,30.98027]
[1778102693278,30.99,81423.26,15.3,-0.42534,0.00016,30.98535]
[1778102698313,30.99,81423.2,15.3,-0.42534,0.00016,30.98538]
[1778102703349,30.98,81426.4,15.3,-0.42482,0.00016,30.97887]
[1778102704033,30.98,81426.4,15.3,-0.42482,0.00016,30.97887]
[1778102704075,30.98,81426.4,15.3,-0.42482,0.00016,30.97887]
[1778102704144,30.98,81426.4,15.3,-0.42482,0.00016,30.97887]
[1778102704356,30.98,81419.27,15.3,-0.42596,0.00016,30.99311]
[1778102706373,30.98,81411.24,15.3,-0.42724,0.00016,31.00882]
[1778102707145,30.98,81411.24,15.3,-0.42724,0.00016,31.00882]
[1778102714432,30.98,81410.61,15.3,-0.42734,0.00016,31.00994]
[1778102719467,30.97,81412.68,15.3,-0.427,0.00016,31.00584]
[1778102720290,30.97,81412.68,15.3,-0.427,0.00016,31.00584]
[1778102720302,30.97,81412.68,15.3,-0.427,0.00016,31.00582]
[1778102727523,30.97,81413.34,15.3,-0.42689,0.00016,31.00443]
[1778102730349,30.97,81413.34,15.3,-0.42689,0.00016,31.0044]
[1778102730544,30.97,81413.33,15.3,-0.42689,0.00016,31.0044]
[1778102735579,30.97,81413.64,15.3,-0.42682,0.00016,31.00049]
[1778102740615,30.96,81417.54,15.3,-0.42619,0.00016,30.99274]
[1778102744153,30.96,81420.06,15.3,-0.42579,0.00016,30.9877]
[1778102744783,30.96,81421.52,15.3,-0.42555,0.00016,30.98478]
[1778102745174,30.96,81421.52,15.3,-0.42555,0.00016,30.98478]
[1778102746816,30.96,81423.99,15.3,-0.42515,0.00016,30.97981]
[1778102752061,30.96,81425.6,15.3,-0.42489,0.00016,30.97652]
[1778102757733,30.96,81433.26,15.3,-0.42367,0.00016,30.96089]
[1778102762769,30.96,81435.61,15.3,-0.42329,0.00016,30.95603]
[1778102767804,30.96,81436.61,15.3,-0.42313,0.00016,30.95394]
[1778102772839,30.96,81435.99,15.3,-0.42323,0.00016,30.95521]
[1778102777020,30.96,81435.62,15.3,-0.42328,0.00016,30.95597]
[1778102780005,30.95,81436.88,15.3,-0.42308,0.00016,30.95335]
[1778102781361,30.95,81438.7,15.3,-0.42279,0.00016,30.94956]
[1778102786937,30.96,81443.1,15.3,-0.42209,0.00016,30.94036]
[1778102792979,30.96,81442.65,15.3,-0.42215,0.00016,30.93811]
[1778102796560,30.96,81442.52,15.3,-0.42218,0.00016,30.93839]
[1778102797859,30.96,81442.52,15.3,-0.42218,0.00016,30.9384]
[1778102798331,30.96,81442.52,15.3,-0.42218,0.00016,30.9384]
[1778102804056,30.96,81447.9,15.3,-0.42132,0.00016,30.92704]
[1778102809091,30.96,81450.1,15.3,-0.42097,0.00016,30.92234]
[1778102816140,30.96,81450.31,15.3,-0.42094,0.00016,30.92193]
[1778102821175,30.96,81450.94,15.3,-0.42084,0.00016,30.92065]
[1778102822877,30.96,81451.71,15.3,-0.42072,0.00016,30.919]
[1778102826559,30.96,81445.7,15.3,-0.42168,0.00016,30.93184]
[1778102827306,30.96,81445.42,15.3,-0.42172,0.00016,30.93245]
[1778102835273,30.96,81444.55,15.3,-0.42187,0.00016,30.93433]
[1778102839977,30.96,81444.59,15.3,-0.42186,0.00016,30.93424]
[1778102847359,30.96,81444.64,15.3,-0.42185,0.00016,30.93415]
[1778102853401,30.96,81446.88,15.3,-0.42149,0.00016,30.92618]
[1778102858436,30.96,81446.72,15.3,-0.42151,0.00016,30.92652]
[1778102865485,30.96,81446.24,15.3,-0.42159,0.00016,30.92753]
[1778102870520,30.96,81445.66,15.3,-0.42168,0.00016,30.92875]
[1778102876562,30.96,81445.79,15.3,-0.42166,0.00016,30.9285]
[1778102881608,30.96,81445.62,15.3,-0.42169,0.00016,30.92886]
[1778102882287,30.96,81444.96,15.3,-0.42179,0.00016,30.93026]
[1778102882530,30.96,81444.96,15.3,-0.42179,0.00016,30.93026]
[1778102882859,30.96,81444.96,15.3,-0.42179,0.00016,30.93026]
[1778102882604,30.96,81437.37,15.3,-0.42301,0.00016,30.94616]
[1778102882990,30.96,81437.37,15.3,-0.42301,0.00016,30.94616]
[1778102888646,30.96,81432.62,15.3,-0.42377,0.00016,30.95592]
[1778102893681,30.96,81430.84,15.3,-0.42405,0.00016,30.95952]
[1778102899723,30.96,81428.75,15.3,-0.42438,0.00016,30.96371]
[1778102904758,30.96,81426.72,15.3,-0.4247,0.00016,30.96777]
[1778102909794,30.95,81427.3,15.3,-0.4246,0.00016,30.96654]
[1778102919863,30.95,81427.42,15.3,-0.42457,0.00016,30.96298]
[1778102924898,30.95,81427.45,15.3,-0.42456,0.00016,30.96287]
[1778102929933,30.95,81427.63,15.3,-0.42453,0.00016,30.96246]
[1778102935975,30.95,81427.6,15.3,-0.42453,0.00016,30.96247]
[1778102938876,30.95,81425.31,15.3,-0.4249,0.00016,30.9671]
[1778102940047,30.95,81427.63,15.3,-0.42453,0.00016,30.96238]
[1778102946230,30.94,81429.4,15.3,-0.42424,0.00016,30.95873]
[1778102946568,30.94,81429.4,15.3,-0.42424,0.00016,30.95873]
[1778102952090,30.94,81431.43,15.3,-0.42391,0.00016,30.95455]
[1778102957125,30.94,81435.81,15.3,-0.42321,0.00016,30.94551]
[1778102963167,30.94,81437.4,15.3,-0.42296,0.00016,30.94224]
[1778102970216,30.94,81437.78,15.3,-0.4229,0.00016,30.94149]
[1778102980286,30.95,81438.74,15.3,-0.42274,0.00016,30.93635]
[1778102988342,30.95,81438.86,15.3,-0.42273,0.00016,30.93618]
[1778102989928,30.95,81438.86,15.3,-0.42273,0.00016,30.93618]
[1778102996677,30.95,81441.91,15.3,-0.42225,0.00016,30.92986]
[1778102997786,30.95,81442.6,15.3,-0.42214,0.00016,30.92844]
[1778103003447,30.96,81444.51,15.3,-0.42184,0.00016,30.92451]
[1778103008482,30.96,81444.44,15.3,-0.42185,0.00016,30.92472]
[1778103013521,30.96,81441.59,15.3,-0.42231,0.00016,30.93077]
[1778103025606,30.96,81444.01,15.3,-0.42193,0.00016,30.92579]
[1778103038698,30.97,81441.69,15.3,-0.4223,0.00016,30.92752]
[1778103043732,30.97,81441.14,15.3,-0.42239,0.00016,30.92869]
[1778103050785,30.97,81440.55,15.3,-0.42249,0.00016,30.92995]
[1778103051141,30.97,81440.55,15.3,-0.42249,0.00016,30.92995]
[1778103051177,30.97,81440.55,15.3,-0.42249,0.00016,30.92995]
[1778103051626,30.97,81440.55,15.3,-0.42249,0.00016,30.92995]
[1778103053135,30.97,81429.04,15.3,-0.42433,0.00016,30.9537]
[1778103058842,30.97,81425.55,15.3,-0.42488,0.00016,30.96072]
[1778103066898,30.96,81425.42,15.3,-0.4249,0.00016,30.96091]
[1778103072940,30.96,81425.36,15.3,-0.42491,0.00016,30.96098]
[1778103077975,30.96,81427.1,15.3,-0.42462,0.00016,30.95742]
[1778103083010,30.96,81426.89,15.3,-0.42466,0.00016,30.95781]
[1778103089054,30.96,81426.87,15.3,-0.42466,0.00016,30.95781]
[1778103090186,30.96,81426.87,15.3,-0.42466,0.00016,30.95781]
[1778103090247,30.96,81426.87,15.3,-0.42466,0.00016,30.95781]
[1778103090786,30.96,81426.87,15.3,-0.42466,0.00016,30.95781]
[1778103090860,30.96,81426.87,15.3,-0.42466,0.00016,30.95781]
[1778103091068,30.96,81438.74,15.3,-0.42275,0.00016,30.93018]
[1778103091385,30.96,81438.74,15.3,-0.42275,0.00016,30.93018]
[1778103093171,30.96,81445.72,15.3,-0.42163,0.00016,30.91553]
[1778103098499,30.96,81450.86,15.3,-0.42081,0.00016,30.90462]
[1778103104200,30.96,81454.67,15.3,-0.42021,0.00016,30.89653]
[1778103105878,30.96,81454.53,15.3,-0.42024,0.00016,30.89685]
[1778103105890,30.96,81454.53,15.3,-0.42024,0.00016,30.89685]
[1778103105912,30.96,81454.53,15.3,-0.42024,0.00016,30.89685]
[1778103105999,30.96,81454.53,15.3,-0.42024,0.00016,30.89689]
[1778103106624,30.96,81454.53,15.3,-0.42024,0.00016,30.89689]
[1778103108188,30.96,81468.92,15.3,-0.41794,0.00016,30.86523]
[1778103113223,30.96,81467.84,15.3,-0.41811,0.00016,30.86759]
[1778103118258,30.96,81465.23,15.3,-0.41852,0.00016,30.87335]
[1778103124300,30.96,81465.25,15.3,-0.41852,0.00016,30.87325]
[1778103129335,30.96,81468.53,15.3,-0.41799,0.00016,30.86591]
[1778103134370,30.96,81468.55,15.3,-0.41798,0.00016,30.86584]
[1778103140412,30.96,81468.48,15.3,-0.41799,0.00016,30.86596]
[1778103145447,30.96,81468.48,15.3,-0.41799,0.00016,30.86594]
[1778103151489,30.95,81468.46,15.3,-0.41799,0.00016,30.86272]
[1778103153229,30.95,81468.46,15.3,-0.41799,0.00016,30.86272]
[1778103158538,30.95,81467.39,15.3,-0.41816,0.00016,30.86507]
[1778103162091,30.95,81467.55,15.3,-0.41813,0.00016,30.8647]
[1778103167601,30.95,81467.79,15.3,-0.41809,0.00016,30.86413]
[1778103176976,30.95,81468.08,15.3,-0.41804,0.00016,30.86347]
[1778103185211,30.95,81470.43,15.3,-0.41766,0.00016,30.85818]
[1778103191769,30.95,81470.84,15.3,-0.4176,0.00016,30.85724]
[1778103196804,30.95,81471.0,15.3,-0.41757,0.00016,30.85687]
[1778103199825,30.95,81478.78,15.3,-0.41633,0.00016,30.83924]
[1778103203394,30.95,81480.84,15.3,-0.416,0.00016,30.83453]
[1778103203419,30.95,81480.84,15.3,-0.416,0.00016,30.83453]
[1778103203425,30.95,81480.84,15.3,-0.416,0.00016,30.83453]
[1778103203853,30.95,81481.31,15.3,-0.41593,0.00016,30.83347]
[1778103208888,30.95,81481.33,15.3,-0.41592,0.00016,30.83333]
[1778103213923,30.95,81488.41,15.3,-0.41478,0.00016,30.8136]
[1778103218932,30.94,81491.52,15.3,-0.41428,0.00016,30.80621]
[1778103220021,30.94,81491.89,15.3,-0.41422,0.00016,30.80532]
[1778103223723,30.94,81496.87,15.3,-0.41342,0.00016,30.79342]
[1778103224471,30.94,81496.9,15.3,-0.41341,0.00016,30.79332]
[1778103225189,30.94,81496.9,15.3,-0.41341,0.00016,30.79332]
[1778103225550,30.94,81499.0,15.3,-0.41307,0.00016,30.78828]
[1778103226353,30.94,81504.41,15.3,-0.41221,0.00016,30.77526]
[1778103231796,30.93,81508.3,15.3,-0.41158,0.00016,30.76567]
[1778103233830,30.93,81509.95,15.3,-0.41132,0.00016,30.76159]
[1778103239102,30.93,81511.76,15.3,-0.41102,0.00016,30.757]
[1778103244137,30.92,81515.02,15.3,-0.41049,0.00016,30.74885]
[1778103249172,30.92,81516.13,15.3,-0.41031,0.00016,30.74599]
[1778103254207,30.92,81518.11,15.3,-0.40999,0.00016,30.74097]
[1778103255556,30.92,81518.47,15.3,-0.40993,0.00016,30.74005]
[1778103256222,30.92,81506.14,15.3,-0.41189,0.00016,30.77031]
[1778103261256,30.91,81502.12,15.3,-0.41252,0.00016,30.77983]
[1778103265705,30.91,81501.08,15.3,-0.41268,0.00016,30.78226]
[1778103272334,30.9,81501.14,15.3,-0.41264,0.00016,30.77852]
[1778103276178,30.9,81501.66,15.3,-0.41256,0.00016,30.77718]
[1778103276260,30.9,81501.66,15.3,-0.41256,0.00016,30.77718]
[1778103276535,30.9,81501.59,15.3,-0.41256,0.00016,30.77727]
[1778103278354,30.9,81498.21,15.3,-0.4131,0.00016,30.78535]
[1778103278362,30.9,81498.21,15.3,-0.4131,0.00016,30.78535]
[1778103278719,30.9,81496.85,15.3,-0.41331,0.00016,30.78851]
[1778103284425,30.89,81491.92,15.3,-0.41409,0.00016,30.80006]
[1778103286331,30.89,81491.54,15.3,-0.41415,0.00016,30.80093]
[1778103286485,30.89,81491.54,15.3,-0.41415,0.00016,30.80093]
[1778103289460,30.89,81479.03,15.3,-0.41614,0.00016,30.82995]
[1778103296509,30.89,81482.97,15.3,-0.4155,0.00016,30.82067]
[1778103299000,30.89,81483.39,15.3,-0.41543,0.00016,30.81968]
[1778103302128,30.88,81480.73,15.3,-0.41585,0.00016,30.82575]
[1778103302297,30.88,81480.73,15.3,-0.41585,0.00016,30.82575]
[1778103302200,30.88,81480.63,15.3,-0.41587,0.00016,30.82595]
[1778103303558,30.88,81489.46,15.3,-0.41446,0.00016,30.80538]
[1778103304431,30.88,81489.46,15.3,-0.41446,0.00016,30.80538]
[1778103304589,30.88,81488.08,15.3,-0.41468,0.00016,30.80862]
[1778103306585,30.88,81480.25,15.3,-0.41592,0.00016,30.82672]
[1778103314642,30.87,81480.5,15.3,-0.41586,0.00016,30.82584]
[1778103319677,30.87,81480.32,15.3,-0.41588,0.00016,30.82609]
[1778103324712,30.86,81480.36,15.3,-0.41587,0.00016,30.82585]
[1778103328190,30.86,81480.75,15.3,-0.4158,0.00016,30.82489]
[1778103328242,30.86,81480.82,15.3,-0.41579,0.00016,30.8247]
[1778103329790,30.86,81494.36,15.3,-0.41362,0.00016,30.79293]
[1778103334772,30.86,81499.46,15.3,-0.4128,0.00016,30.7774]
[1778103335360,30.86,81499.56,15.3,-0.41278,0.00016,30.77714]
[1778103340824,30.86,81499.77,15.3,-0.41274,0.00016,30.77651]
[1778103345859,30.85,81502.79,15.3,-0.41225,0.00016,30.76911]
[1778103347020,30.85,81502.79,15.3,-0.41225,0.00016,30.76911]
[1778103352908,30.85,81499.1,15.3,-0.41283,0.00016,30.77785]
[1778103357943,30.85,81499.09,15.3,-0.41282,0.00016,30.77774]
[1778103362978,30.84,81499.11,15.3,-0.41281,0.00016,30.77756]
[1778103369022,30.84,81503.12,15.3,-0.41216,0.00016,30.76774]
[1778103375064,30.84,81503.09,15.3,-0.41216,0.00016,30.76767]
[1778103380099,30.83,81501.62,15.3,-0.41239,0.00016,30.77111]
[1778103385134,30.83,81506.85,15.3,-0.41155,0.00016,30.75826]
[1778103390169,30.83,81508.31,15.3,-0.41131,0.00016,30.75458]
[1778103390658,30.83,81508.31,15.3,-0.41131,0.00016,30.75458]
[1778103396214,30.83,81517.2,15.3,-0.40988,0.00016,30.72926]
[1778103401561,30.82,81519.25,15.3,-0.40955,0.00016,30.72409]
[1778103407291,30.82,81519.57,15.3,-0.40949,0.00016,30.72321]
[1778103412328,30.82,81520.14,15.3,-0.4094,0.00016,30.72172]
[1778103417363,30.82,81516.02,15.3,-0.41005,0.00016,30.73197]
[1778103422399,30.82,81515.44,15.3,-0.41014,0.00016,30.73333]
[1778103427434,30.82,81516.22,15.3,-0.41001,0.00016,30.73129]
[1778103433176,30.81,81513.21,15.3,-0.41049,0.00016,30.7387]
[1778103434943,30.81,81509.19,15.3,-0.41112,0.00016,30.74856]
[1778103435012,30.81,81509.19,15.3,-0.41112,0.00016,30.74856]
[1778103440525,30.81,81509.8,15.3,-0.41102,0.00016,30.7469]
[1778103443546,30.81,81517.65,15.3,-0.40976,0.00016,30.72735]
[1778103449226,30.81,81516.47,15.3,-0.40995,0.00016,30.73026]
[1778103454804,30.81,81516.48,15.3,-0.40993,0.00016,30.7269]
[1778103460665,30.8,81526.8,15.3,-0.40828,0.00016,30.70084]
[1778103463511,30.8,81527.36,15.3,-0.40819,0.00016,30.69941]
[1778103465769,30.81,81530.02,15.3,-0.40778,0.00016,30.69272]
[1778103471616,30.81,81534.04,15.3,-0.40715,0.00016,30.68266]
[1778103473756,30.81,81531.96,15.3,-0.40749,0.00016,30.6881]
[1778103473818,30.81,81531.96,15.3,-0.40749,0.00016,30.6881]
[1778103473860,30.81,81531.96,15.3,-0.40749,0.00016,30.6881]
[1778103478193,30.82,81528.4,15.3,-0.40807,0.00016,30.69743]
[1778103480407,30.82,81529.5,15.3,-0.4079,0.00016,30.69472]
[1778103480628,30.82,81529.32,15.3,-0.40793,0.00016,30.69523]
[1778103480734,30.82,81529.32,15.3,-0.40793,0.00016,30.69523]
[1778103480859,30.82,81529.32,15.3,-0.40793,0.00016,30.69523]
[1778103481813,30.82,81543.57,15.3,-0.40566,0.00016,30.65839]
[1778103482799,30.82,81543.57,15.3,-0.40566,0.00016,30.65839]
[1778103487359,30.83,81550.29,15.3,-0.4046,0.00016,30.64074]
[1778103496919,30.83,81548.56,15.3,-0.40489,0.00016,30.64565]
[1778103501718,30.83,81551.22,15.3,-0.40447,0.00016,30.63864]
[1778103502092,30.83,81551.22,15.3,-0.40447,0.00016,30.63864]
[1778103502161,30.83,81551.22,15.3,-0.40447,0.00016,30.63864]
[1778103503969,30.84,81560.17,15.3,-0.40306,0.00016,30.61482]
[1778103504557,30.84,81560.17,15.3,-0.40306,0.00016,30.61482]
[1778103504777,30.84,81560.17,15.3,-0.40306,0.00016,30.61482]
[1778103504976,30.84,81550.29,15.3,-0.40463,0.00016,30.64136]
[1778103505775,30.84,81550.29,15.3,-0.40463,0.00016,30.64136]
[1778103505800,30.84,81550.29,15.3,-0.40463,0.00016,30.64136]
[1778103506090,30.84,81542.53,15.3,-0.40587,0.00016,30.66187]
[1778103511426,30.84,81542.37,15.3,-0.4059,0.00016,30.66235]
[1778103512294,30.84,81545.72,15.3,-0.40536,0.00016,30.65035]
[1778103518067,30.85,81550.9,15.3,-0.40455,0.00016,30.63688]
[1778103523102,30.85,81555.39,15.3,-0.40385,0.00016,30.6251]
[1778103528137,30.85,81557.15,15.3,-0.40358,0.00016,30.62061]
[1778103530576,30.86,81557.59,15.3,-0.40351,0.00016,30.61952]
[1778103533041,30.86,81558.47,15.3,-0.40338,0.00016,30.61725]
[1778103538207,30.86,81562.79,15.3,-0.40269,0.00016,30.60554]
[1778103544249,30.86,81568.22,15.3,-0.40183,0.00016,30.5906]
[1778103548453,30.85,81570.45,15.3,-0.40147,0.00016,30.58439]
[1778103548481,30.85,81570.45,15.3,-0.40147,0.00016,30.58439]
[1778103548544,30.85,81570.45,15.3,-0.40147,0.00016,30.58436]
[1778103554319,30.85,81572.87,15.3,-0.40108,0.00016,30.57767]
[1778103559354,30.85,81570.37,15.3,-0.40148,0.00016,30.58457]
[1778103563520,30.85,81570.25,15.3,-0.4015,0.00016,30.58489]
[1778103571895,30.85,81570.92,15.3,-0.40139,0.00016,30.58301]
[1778103572001,30.85,81570.92,15.3,-0.40139,0.00016,30.58301]
[1778103572429,30.85,81570.92,15.3,-0.40139,0.00016,30.58301]
[1778103572448,30.85,81570.92,15.3,-0.40139,0.00016,30.58301]
[1778103572686,30.85,81575.99,15.3,-0.40058,0.00016,30.56571]
[1778103576473,30.85,81590.69,15.3,-0.39825,0.00016,30.52438]
[1778103581509,30.86,81595.96,15.3,-0.39743,0.00016,30.50945]
[1778103586262,30.86,81596.42,15.3,-0.39736,0.00016,30.50825]
[1778103588224,30.86,81597.35,15.3,-0.39722,0.00016,30.50561]
[1778103590425,30.86,81588.2,15.3,-0.39867,0.00016,30.53186]
[1778103597341,30.86,81587.63,15.3,-0.39876,0.00016,30.53355]
[1778103599482,30.86,81587.81,15.3,-0.39873,0.00016,30.53307]
[1778103599863,30.86,81588.56,15.3,-0.39862,0.00016,30.53096]
[1778103599890,30.86,81588.56,15.3,-0.39862,0.00016,30.53096]
[1778103600134,30.86,81588.56,15.3,-0.39862,0.00016,30.53096]
[1778103600161,30.86,81588.56,15.3,-0.39862,0.00016,30.53096]
[1778103601648,30.86,81599.34,15.3,-0.39691,0.00016,30.50011]
[1778103602852,30.86,81599.34,15.3,-0.39691,0.00016,30.50011]
[1778103603080,30.86,81599.34,15.3,-0.39691,0.00016,30.50011]
[1778103603145,30.86,81599.34,15.3,-0.39691,0.00016,30.50011]
[1778103603163,30.86,81599.34,15.3,-0.39691,0.00016,30.50011]
[1778103603265,30.86,81599.34,15.3,-0.39691,0.00016,30.50011]
[1778103604683,30.86,81587.18,15.3,-0.39884,0.00016,30.535]
[1778103606755,30.87,81588.02,15.3,-0.39871,0.00016,30.53264]
[1778103606789,30.87,81588.02,15.3,-0.39871,0.00016,30.53264]
[1778103606813,30.87,81587.71,15.3,-0.39876,0.00016,30.53353]
[1778103607706,30.87,81579.3,15.3,-0.40009,0.00016,30.55721]
[1778103608701,30.87,81579.3,15.3,-0.40009,0.00016,30.55721]
[1778103608973,30.87,81579.3,15.3,-0.40009,0.00016,30.55721]
[1778103609028,30.87,81571.03,15.3,-0.40141,0.00016,30.5803]
[1778103610954,30.87,81567.88,15.3,-0.40191,0.00016,30.589]
[1778103616771,30.88,81563.31,15.3,-0.40265,0.00016,30.60177]
[1778103621933,30.88,81570.07,15.3,-0.40159,0.00016,30.58353]
[1778103621946,30.88,81570.07,15.3,-0.40159,0.00016,30.58353]
[1778103622047,30.88,81570.43,15.3,-0.40154,0.00016,30.58266]
[1778103628476,30.89,81575.15,15.3,-0.4008,0.00016,30.56987]
[1778103633890,30.89,81576.65,15.3,-0.40058,0.00016,30.56292]
[1778103636217,30.9,81576.47,15.3,-0.40061,0.00016,30.56349]
[1778103641157,30.9,81578.58,15.3,-0.40028,0.00016,30.55774]
[1778103646981,30.9,81582.61,15.3,-0.39965,0.00016,30.54662]
[1778103652016,30.9,81587.38,15.3,-0.39891,0.00016,30.53331]
[1778103655318,30.9,81589.04,15.3,-0.39865,0.00016,30.52867]
[1778103661079,30.91,81591.94,15.3,-0.3982,0.00016,30.52063]
[1778103666114,30.91,81593.1,15.3,-0.39802,0.00016,30.51746]
[1778103667100,30.91,81593.1,15.3,-0.39802,0.00016,30.51746]
[1778103668147,30.91,81593.07,15.3,-0.39803,0.00016,30.51757]
[1778103668289,30.91,81593.07,15.3,-0.39803,0.00016,30.51757]
[1778103668294,30.91,81593.07,15.3,-0.39803,0.00016,30.51757]
[1778103669405,30.91,81593.08,15.3,-0.39803,0.00016,30.51757]
[1778103669877,30.91,81593.11,15.3,-0.39802,0.00016,30.51751]
[1778103670587,30.91,81593.11,15.3,-0.39802,0.00016,30.51751]
[1778103672759,30.91,81594.21,15.3,-0.39785,0.00016,30.51444]
[1778103675648,30.91,81594.79,15.3,-0.39777,0.00016,30.51283]
[1778103677710,30.91,81595.94,15.3,-0.39759,0.00016,30.50959]
[1778103680687,30.92,81593.96,15.3,-0.3979,0.00016,30.51536]
[1778103680695,30.92,81593.96,15.3,-0.3979,0.00016,30.51536]
[1778103681117,30.92,81593.96,15.3,-0.3979,0.00016,30.51536]
[1778103681333,30.92,81593.96,15.3,-0.3979,0.00016,30.51536]
[1778103681399,30.92,81593.96,15.3,-0.3979,0.00016,30.51536]
[1778103681717,30.92,81593.96,15.3,-0.3979,0.00016,30.51538]
[1778103681721,30.92,81593.96,15.3,-0.3979,0.00016,30.51538]
[1778103681994,30.92,81593.96,15.3,-0.3979,0.00016,30.51538]
[1778103681999,30.92,81593.96,15.3,-0.3979,0.00016,30.51538]
[1778103682438,30.92,81593.96,15.3,-0.3979,0.00016,30.51538]
[1778103682652,30.92,81593.96,15.3,-0.3979,0.00016,30.51538]
[1778103682659,30.92,81593.96,15.3,-0.3979,0.00016,30.51538]
[1778103682857,30.92,81593.96,15.3,-0.39791,0.00016,30.5154]
[1778103682860,30.92,81593.96,15.3,-0.39791,0.00016,30.5154]
[1778103683068,30.92,81593.96,15.3,-0.39791,0.00016,30.5154]
[1778103683074,30.92,81593.96,15.3,-0.39791,0.00016,30.5154]
[1778103683278,30.92,81593.96,15.3,-0.39791,0.00016,30.5154]
[1778103683283,30.92,81593.96,15.3,-0.39791,0.00016,30.5154]
[1778103683290,30.92,81593.96,15.3,-0.39791,0.00016,30.5154]
[1778103683296,30.92,81593.96,15.3,-0.39791,0.00016,30.5154]
[1778103683480,30.92,81593.96,15.3,-0.39791,0.00016,30.5154]
[1778103683489,30.92,81593.96,15.3,-0.39791,0.00016,30.5154]
[1778103683682,30.92,81593.96,15.3,-0.39791,0.00016,30.5154]
[1778103683686,30.92,81593.96,15.3,-0.39791,0.00016,30.51542]
[1778103684190,30.92,81593.96,15.3,-0.39791,0.00016,30.51542]
[1778103684782,30.92,81593.96,15.3,-0.39791,0.00016,30.51544]
[1778103685282,30.92,81593.96,15.3,-0.39791,0.00016,30.51544]
[1778103689125,30.92,81594.12,15.3,-0.39788,0.00016,30.51503]
[1778103689299,30.92,81594.12,15.3,-0.39788,0.00016,30.51503]
[1778103689447,30.92,81594.12,15.3,-0.39788,0.00016,30.51503]
[1778103690282,30.92,81580.91,15.3,-0.39997,0.00016,30.55242]
[1778103695317,30.92,81574.33,15.3,-0.40101,0.00016,30.56745]
[1778103696261,30.92,81574.33,15.3,-0.40101,0.00016,30.56745]
[1778103696324,30.92,81571.17,15.3,-0.40151,0.00016,30.57615]
[1778103697705,30.92,81571.17,15.3,-0.40151,0.00016,30.57615]
[1778103703943,30.92,81567.79,15.3,-0.40206,0.00016,30.58567]
[1778103709559,30.93,81566.68,15.3,-0.40224,0.00016,30.58896]
[1778103713444,30.93,81556.75,15.3,-0.40383,0.00016,30.61595]
[1778103719486,30.94,81554.52,15.3,-0.40419,0.00016,30.62208]
[1778103724521,30.94,81556.85,15.3,-0.40383,0.00016,30.61602]
[1778103726757,30.94,81556.96,15.3,-0.40382,0.00016,30.61579]
[1778103727554,30.94,81564.94,15.3,-0.40255,0.00016,30.59435]
[1778103728695,30.94,81564.94,15.3,-0.40255,0.00016,30.59435]
[1778103729567,30.94,81566.3,15.3,-0.40234,0.00016,30.5907]
[1778103729568,30.94,81566.48,15.3,-0.40231,0.00016,30.59026]
[1778103732657,30.94,81567.63,15.3,-0.40213,0.00016,30.58715]
[1778103735420,30.95,81574.49,15.3,-0.40106,0.00016,30.56848]
[1778103735610,30.95,81573.22,15.3,-0.40126,0.00016,30.57202]
[1778103736336,30.95,81573.22,15.3,-0.40126,0.00016,30.57202]
[1778103737213,30.95,81573.22,15.3,-0.40126,0.00016,30.57208]
[1778103737624,30.95,81574.96,15.3,-0.40099,0.00016,30.56735]
[1778103742659,30.95,81579.14,15.3,-0.40033,0.00016,30.55578]
[1778103747694,30.95,81579.22,15.3,-0.40032,0.00016,30.55557]
[1778103747915,30.95,81579.22,15.3,-0.40032,0.00016,30.55557]
[1778103748895,30.95,81579.32,15.3,-0.4003,0.00016,30.55529]
[1778103748898,30.95,81579.32,15.3,-0.4003,0.00016,30.55529]
[1778103749100,30.95,81579.32,15.3,-0.4003,0.00016,30.55529]
[1778103749777,30.95,81579.32,15.3,-0.4003,0.00016,30.55529]
[1778103749786,30.95,81579.32,15.3,-0.4003,0.00016,30.55529]
[1778103750839,30.95,81579.36,15.3,-0.4003,0.00016,30.55517]
[1778103750844,30.95,81579.36,15.3,-0.4003,0.00016,30.55517]
[1778103751308,30.95,81579.36,15.3,-0.4003,0.00016,30.55517]
[1778103751954,30.95,81579.36,15.3,-0.40029,0.00016,30.5519]
[1778103753602,30.95,81580.43,15.3,-0.40012,0.00016,30.54892]
[1778103756829,30.95,81587.36,15.3,-0.39902,0.00016,30.52951]
[1778103762673,30.95,81587.91,15.3,-0.39894,0.00016,30.52799]
[1778103763012,30.95,81587.99,15.3,-0.39893,0.00016,30.52777]
[1778103767414,30.95,81593.3,15.3,-0.39809,0.00016,30.51276]
[1778103772869,30.95,81593.05,15.3,-0.39813,0.00016,30.51357]
[1778103777563,30.95,81593.52,15.3,-0.39806,0.00016,30.51226]
[1778103782309,30.95,81594.52,15.3,-0.39791,0.00016,30.50944]
[1778103788989,30.96,81594.38,15.3,-0.39793,0.00016,30.50994]
[1778103793696,30.96,81594.26,15.3,-0.39795,0.00016,30.51032]
[1778103797287,30.96,81595.07,15.3,-0.39783,0.00016,30.50806]
[1778103797305,30.96,81595.07,15.3,-0.39783,0.00016,30.50806]
[1778103797319,30.96,81595.07,15.3,-0.39783,0.00016,30.50806]
[1778103797406,30.96,81595.55,15.3,-0.39775,0.00016,30.5067]
[1778103797910,30.96,81595.55,15.3,-0.39775,0.00016,30.5067]
[1778103798442,30.96,81595.55,15.3,-0.39775,0.00016,30.5067]
[1778103803534,30.96,81604.59,15.3,-0.39634,0.00016,30.48099]
[1778103805510,30.96,81610.31,15.3,-0.39544,0.00016,30.46428]
[1778103811145,30.96,81612.21,15.3,-0.39512,0.00016,30.45517]
[1778103816180,30.95,81611.67,15.3,-0.3952,0.00016,30.4566]
[1778103822222,30.95,81613.93,15.3,-0.39484,0.00016,30.4498]
[1778103827257,30.95,81613.53,15.3,-0.39489,0.00016,30.45086]
[1778103828431,30.95,81613.53,15.3,-0.39489,0.00016,30.45086]
[1778103828742,30.95,81613.53,15.3,-0.39489,0.00016,30.45086]
[1778103829484,30.95,81613.68,15.3,-0.39487,0.00016,30.4504]
[1778103829541,30.95,81608.33,15.3,-0.39571,0.00016,30.46606]
[1778103830586,30.95,81608.33,15.3,-0.39571,0.00016,30.46606]
[1778103834202,30.95,81599.06,15.3,-0.39717,0.00016,30.49283]
[1778103841355,30.94,81602.15,15.3,-0.39667,0.00016,30.48374]
[1778103847859,30.94,81601.42,15.3,-0.39678,0.00016,30.48571]
[1778103851471,30.94,81597.78,15.3,-0.39735,0.00016,30.49611]
[1778103852433,30.94,81589.3,15.3,-0.39868,0.00016,30.52022]
[1778103857289,30.94,81586.77,15.3,-0.39907,0.00016,30.52717]
[1778103859356,30.94,81584.22,15.3,-0.39947,0.00016,30.53426]
[1778103863313,30.93,81583.99,15.3,-0.3995,0.00016,30.53472]
[1778103868545,30.93,81586.07,15.3,-0.39915,0.00016,30.52854]
[1778103870362,30.92,81585.17,15.3,-0.39929,0.00016,30.53101]
[1778103870389,30.92,81585.17,15.3,-0.39929,0.00016,30.53101]
[1778103872171,30.92,81582.29,15.3,-0.39974,0.00016,30.53577]
[1778103872684,30.92,81582.29,15.3,-0.39974,0.00016,30.53577]
[1778103872850,30.92,81578.21,15.3,-0.40038,0.00016,30.54715]
[1778103872894,30.92,81578.21,15.3,-0.40038,0.00016,30.54715]
[1778103873604,30.92,81578.21,15.3,-0.40038,0.00016,30.54715]
[1778103876324,30.93,81565.95,15.3,-0.40233,0.00016,30.58103]
[1778103878780,30.93,81559.7,15.3,-0.40332,0.00016,30.59802]
[1778103879024,30.93,81565.38,15.3,-0.40242,0.00016,30.58266]
[1778103879506,30.93,81565.38,15.3,-0.40242,0.00016,30.58266]
[1778103879622,30.93,81575.21,15.3,-0.40087,0.00016,30.55571]
[1778103882336,30.93,81582.04,15.3,-0.39979,0.00016,30.53671]
[1778103887679,30.93,81584.42,15.3,-0.39941,0.00016,30.53004]
[1778103891246,30.93,81584.6,15.3,-0.39938,0.00016,30.52954]
[1778103891368,30.93,81584.6,15.3,-0.39938,0.00016,30.52954]
[1778103894771,30.93,81574.65,15.3,-0.40096,0.00016,30.55725]
[1778103900770,30.93,81568.95,15.3,-0.40185,0.00016,30.57283]
[1778103903746,30.93,81568.84,15.3,-0.40187,0.00016,30.5731]
[1778103903843,30.93,81568.84,15.3,-0.40187,0.00016,30.57309]
[1778103907064,30.93,81567.78,15.3,-0.40204,0.00016,30.57614]
[1778103912854,30.93,81564.61,15.3,-0.40256,0.00016,30.58507]
[1778103917890,30.94,81561.32,15.3,-0.40309,0.00016,30.59419]
[1778103922924,30.94,81559.35,15.3,-0.40342,0.00016,30.59971]
[1778103927959,30.95,81558.45,15.3,-0.40357,0.00016,30.60232]
[1778103932994,30.95,81564.28,15.3,-0.40265,0.00016,30.58354]
[1778103938029,30.96,81564.11,15.3,-0.40269,0.00016,30.58423]
[1778103943615,30.96,81564.26,15.3,-0.40267,0.00016,30.58397]
[1778103943717,30.96,81564.43,15.3,-0.40265,0.00016,30.58365]
[1778103946081,30.96,81564.61,15.3,-0.40262,0.00016,30.58319]
[1778103953398,30.96,81564.99,15.3,-0.40257,0.00016,30.58224]
[1778103954548,30.96,81564.99,15.3,-0.40257,0.00016,30.58233]
[1778103960183,30.97,81564.63,15.3,-0.40263,0.00016,30.58338]
[1778103966279,30.97,81562.62,15.3,-0.40295,0.00016,30.58886]
[1778103972267,30.97,81556.74,15.3,-0.40389,0.00016,30.60479]
[1778103977302,30.97,81556.23,15.3,-0.40398,0.00016,30.60624]
[1778103983805,30.97,81556.13,15.3,-0.404,0.00016,30.60658]
[1778103983898,30.97,81556.1,15.3,-0.404,0.00016,30.60669]
[1778103989386,30.98,81554.35,15.3,-0.40429,0.00016,30.61157]
[1778103995896,30.98,81554.41,15.3,-0.40428,0.00016,30.60828]
[1778103996606,30.98,81552.26,15.3,-0.40463,0.00016,30.61405]
[1778104003484,30.99,81550.17,15.3,-0.40497,0.00016,30.61977]
[1778104008521,30.99,81546.8,15.3,-0.40551,0.00016,30.62874]
[1778104011864,30.99,81546.7,15.3,-0.40552,0.00016,30.62902]
[1778104016706,30.99,81546.62,15.3,-0.40554,0.00016,30.6293]
[1778104019576,30.99,81546.23,15.3,-0.40561,0.00016,30.63042]
[1778104021420,30.99,81546.23,15.3,-0.40561,0.00016,30.63043]
[1778104026637,30.99,81543.84,15.3,-0.40599,0.00016,30.63676]
[1778104026760,30.99,81543.84,15.3,-0.40599,0.00016,30.63676]
[1778104027193,31.0,81540.82,15.3,-0.40647,0.00016,30.64461]
[1778104028672,31.0,81528.9,15.3,-0.40836,0.00016,30.6751]
[1778104029856,31.0,81528.9,15.3,-0.40836,0.00016,30.6751]
[1778104032644,31.0,81527.28,15.3,-0.40862,0.00016,30.67927]
[1778104032826,31.0,81527.28,15.3,-0.40862,0.00016,30.67927]
[1778104035682,31.0,81521.75,15.3,-0.4095,0.00016,30.6931]
[1778104036729,31.0,81532.57,15.3,-0.40778,0.00016,30.66582]
[1778104039063,31.0,81532.8,15.3,-0.40774,0.00016,30.66523]
[1778104044785,31.0,81536.34,15.3,-0.40718,0.00016,30.6562]
[1778104049820,31.0,81536.47,15.3,-0.40717,0.00016,30.65594]
[1778104055863,31.0,81535.88,15.3,-0.40726,0.00016,30.65429]
[1778104061905,31.0,81533.87,15.3,-0.40758,0.00016,30.65956]
[1778104067947,31.01,81535.45,15.3,-0.40734,0.00016,30.65566]
[1778104072015,31.01,81535.26,15.3,-0.40738,0.00016,30.65622]
[1778104072415,31.01,81535.5,15.3,-0.40734,0.00016,30.65563]
[1778104072860,31.01,81535.5,15.3,-0.40734,0.00016,30.65563]
[1778104072982,31.01,81543.56,15.3,-0.40606,0.00016,30.63488]
[1778104078017,31.01,81546.78,15.3,-0.40556,0.00016,30.62654]
[1778104084059,31.01,81547.02,15.3,-0.40552,0.00016,30.62599]
[1778104085497,31.01,81547.25,15.3,-0.40549,0.00016,30.62541]
[1778104085506,31.01,81547.25,15.3,-0.40549,0.00016,30.62541]
[1778104086266,31.01,81547.25,15.3,-0.40549,0.00016,30.62542]
[1778104086276,31.01,81547.25,15.3,-0.40549,0.00016,30.62542]
[1778104086765,31.01,81547.25,15.3,-0.40549,0.00016,30.62542]
[1778104086777,31.01,81547.25,15.3,-0.40549,0.00016,30.62542]
[1778104087269,31.01,81547.24,15.3,-0.40549,0.00016,30.62547]
[1778104087275,31.01,81547.24,15.3,-0.40549,0.00016,30.62547]
[1778104087880,31.01,81547.24,15.3,-0.40549,0.00016,30.62547]
[1778104087889,31.01,81547.24,15.3,-0.40549,0.00016,30.62547]
[1778104088100,31.01,81547.24,15.3,-0.40549,0.00016,30.62547]
[1778104088112,31.01,81549.02,15.3,-0.40521,0.00016,30.62082]
[1778104088126,31.01,81549.02,15.3,-0.40521,0.00016,30.62082]
[1778104088140,31.01,81549.02,15.3,-0.40521,0.00016,30.62082]
[1778104088300,31.01,81549.02,15.3,-0.40521,0.00016,30.62082]
[1778104088311,31.01,81549.02,15.3,-0.40521,0.00016,30.62082]
[1778104088503,31.01,81549.02,15.3,-0.40521,0.00016,30.62082]
[1778104088514,31.01,81549.02,15.3,-0.40521,0.00016,30.62082]
[1778104088707,31.01,81549.02,15.3,-0.40521,0.00016,30.62082]
[1778104088718,31.01,81549.02,15.3,-0.40521,0.00016,30.62082]
[1778104088922,31.01,81549.02,15.3,-0.40521,0.00016,30.62082]
[1778104088931,31.01,81549.02,15.3,-0.40521,0.00016,30.62082]
[1778104089131,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104089142,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104089348,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104089357,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104089568,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104089580,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104089589,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104089595,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104089770,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104089780,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104089984,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104089994,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104090043,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104090052,31.01,81549.16,15.3,-0.40519,0.00016,30.62047]
[1778104090190,31.01,81549.18,15.3,-0.40519,0.00016,30.62044]
[1778104090200,31.01,81549.18,15.3,-0.40519,0.00016,30.62044]
[1778104090296,31.01,81549.18,15.3,-0.40519,0.00016,30.62044]
[1778104090397,31.01,81549.18,15.3,-0.40519,0.00016,30.62045]
[1778104096143,31.01,81550.61,15.3,-0.40496,0.00016,30.61675]
[1778104101178,31.02,81549.78,15.3,-0.4051,0.00016,30.619]
[1778104106213,31.02,81550.13,15.3,-0.40505,0.00016,30.61817]
[1778104111248,31.02,81550.83,15.3,-0.40493,0.00016,30.61317]
[1778104116283,31.02,81550.93,15.3,-0.40492,0.00016,30.61302]
[1778104121318,31.02,81550.3,15.3,-0.40503,0.00016,30.61479]
[1778104122798,31.02,81550.3,15.3,-0.40503,0.00016,30.61479]
[1778104122899,31.02,81550.07,15.3,-0.40507,0.00016,30.61544]
[1778104123879,31.02,81550.07,15.3,-0.40507,0.00016,30.61544]
[1778104129374,31.03,81545.89,15.3,-0.40574,0.00016,30.62658]
[1778104134409,31.03,81546.39,15.3,-0.40567,0.00016,30.62542]
[1778104139444,31.03,81546.35,15.3,-0.40568,0.00016,30.62567]
[1778104143307,31.04,81547.59,15.3,-0.40549,0.00016,30.62253]
[1778104143910,31.04,81548.86,15.3,-0.40529,0.00016,30.61924]
[1778104145824,31.04,81555.53,15.3,-0.40424,0.00016,30.60169]
[1778104145897,31.04,81555.53,15.3,-0.40424,0.00016,30.60169]
[1778104146304,31.04,81558.63,15.3,-0.40375,0.00016,30.59349]
[1778104146460,31.04,81558.63,15.3,-0.40375,0.00016,30.59349]
[1778104146951,31.04,81558.63,15.3,-0.40375,0.00016,30.59349]
[1778104147161,31.04,81558.63,15.3,-0.40375,0.00016,30.59349]
[1778104148202,31.04,81566.5,15.3,-0.40251,0.00016,30.57239]
[1778104151260,31.04,81571.24,15.3,-0.40176,0.00016,30.5595]
[1778104151652,31.04,81571.24,15.3,-0.40176,0.00016,30.5595]
[1778104152539,31.04,81581.93,15.3,-0.40008,0.00016,30.53009]
[1778104154553,31.04,81591.21,15.3,-0.39862,0.00016,30.50414]
[1778104155325,31.04,81591.21,15.3,-0.39862,0.00016,30.50414]
[1778104157260,31.04,81581.38,15.3,-0.40017,0.00016,30.53168]
[1778104157727,31.04,81581.38,15.3,-0.40017,0.00016,30.53168]
[1778104157737,31.04,81581.38,15.3,-0.40017,0.00016,30.53168]
[1778104164290,31.04,81578.84,15.3,-0.40057,0.00016,30.53873]
[1778104167225,31.04,81578.48,15.3,-0.40062,0.00016,30.53972]
[1778104168573,31.04,81574.97,15.3,-0.40118,0.00016,30.54938]
[1778104173686,31.04,81572.19,15.3,-0.4016,0.00016,30.55366]
[1778104178721,31.04,81573.03,15.3,-0.40147,0.00016,30.55131]
[1778104183756,31.04,81571.82,15.3,-0.40166,0.00016,30.55456]
[1778104189798,31.04,81570.73,15.3,-0.40182,0.00016,30.55745]
[1778104196847,31.03,81570.76,15.3,-0.40181,0.00016,30.55727]
[1778104198103,31.03,81570.76,15.3,-0.40181,0.00016,30.55727]
[1778104198203,31.03,81571.79,15.3,-0.40165,0.00016,30.55445]
[1778104200146,31.03,81571.79,15.3,-0.40165,0.00016,30.55445]
[1778104200201,31.04,81571.74,15.3,-0.40167,0.00016,30.55469]
[1778104201610,31.04,81571.59,15.3,-0.40169,0.00016,30.55514]
[1778104201884,31.04,81571.59,15.3,-0.40169,0.00016,30.55514]
[1778104201900,31.04,81566.06,15.3,-0.40257,0.00016,30.5702]
[1778104206921,31.04,81562.07,15.3,-0.40321,0.00016,30.58114]
[1778104212788,31.04,81559.2,15.3,-0.40366,0.00016,30.58892]
[1778104212889,31.04,81559.2,15.3,-0.40366,0.00016,30.58892]
[1778104213160,31.04,81559.2,15.3,-0.40366,0.00016,30.58892]
[1778104213264,31.04,81554.88,15.3,-0.40435,0.00016,30.60049]
[1778104213963,31.04,81554.88,15.3,-0.40435,0.00016,30.60049]
[1778104216892,31.05,81547.11,15.3,-0.40558,0.00016,30.62097]
[1778104216956,31.05,81547.11,15.3,-0.40558,0.00016,30.62097]
[1778104217237,31.05,81547.11,15.3,-0.40558,0.00016,30.62097]
[1778104218013,31.05,81563.49,15.3,-0.403,0.00016,30.57762]
[1778104220451,31.05,81565.33,15.3,-0.40271,0.00016,30.57273]
[1778104220727,31.05,81565.33,15.3,-0.40271,0.00016,30.57273]
[1778104220742,31.05,81565.33,15.3,-0.40271,0.00016,30.57273]
[1778104221610,31.05,81566.66,15.3,-0.4025,0.00016,30.56917]
[1778104221622,31.05,81566.66,15.3,-0.4025,0.00016,30.56917]
[1778104221773,31.05,81566.66,15.3,-0.4025,0.00016,30.56917]
[1778104223876,31.05,81576.16,15.3,-0.401,0.00016,30.54323]
[1778104223894,31.05,81576.16,15.3,-0.401,0.00016,30.54323]
[1778104224062,31.05,81576.16,15.3,-0.401,0.00016,30.54323]
[1778104224121,31.05,81576.16,15.3,-0.401,0.00016,30.54323]
[1778104224228,31.05,81581.44,15.3,-0.40017,0.00016,30.52862]
[1778104225063,31.05,81593.88,15.3,-0.39821,0.00016,30.49369]
[1778104225608,31.05,81593.88,15.3,-0.39821,0.00016,30.49369]
[1778104226780,31.04,81594.73,15.3,-0.39807,0.00016,30.49123]
[1778104226834,31.04,81594.73,15.3,-0.39807,0.00016,30.49123]
[1778104228773,31.04,81596.65,15.3,-0.39776,0.00016,30.48564]
[1778104229172,31.04,81596.65,15.3,-0.39776,0.00016,30.48564]
[1778104229239,31.04,81594.44,15.3,-0.39811,0.00016,30.49186]
[1778104233120,31.04,81586.47,15.3,-0.39935,0.00016,30.51091]
[1778104238157,31.04,81582.06,15.3,-0.40003,0.00016,30.523]
[1778104239339,31.04,81582.06,15.3,-0.40003,0.00016,30.523]
[1778104245206,31.03,81581.37,15.3,-0.40013,0.00016,30.52474]
[1778104250241,31.03,81581.15,15.3,-0.40016,0.00016,30.52524]
[1778104255276,31.03,81582.47,15.3,-0.39994,0.00016,30.52146]
[1778104255858,31.03,81582.47,15.3,-0.39994,0.00016,30.52146]
[1778104258426,31.03,81584.99,15.3,-0.39954,0.00016,30.51436]
[1778104264339,31.02,81585.32,15.3,-0.39947,0.00016,30.51305]
[1778104269374,31.01,81585.58,15.3,-0.39942,0.00016,30.51202]
[1778104272015,31.01,81586.1,15.3,-0.39933,0.00016,30.51044]
[1778104272116,31.01,81585.67,15.3,-0.39939,0.00016,30.51159]
[1778104277431,31.0,81587.36,15.3,-0.39911,0.00016,30.50643]
[1778104282581,31.0,81587.21,15.3,-0.39911,0.00016,30.50652]
[1778104282682,30.99,81587.23,15.3,-0.3991,0.00016,30.5063]
[1778104286076,30.99,81587.27,15.3,-0.39909,0.00016,30.50612]
[1778104286177,30.99,81587.13,15.3,-0.39911,0.00016,30.50638]
[1778104286360,30.99,81587.13,15.3,-0.39911,0.00016,30.50638]
[1778104286446,30.99,81587.13,15.3,-0.39911,0.00016,30.50638]
[1778104286494,30.99,81587.13,15.3,-0.39911,0.00016,30.50638]
[1778104286532,30.99,81587.13,15.3,-0.39911,0.00016,30.50638]
[1778104286577,30.99,81587.13,15.3,-0.39911,0.00016,30.50638]
[1778104286633,30.99,81587.13,15.3,-0.39911,0.00016,30.50638]
[1778104286647,30.99,81587.13,15.3,-0.39911,0.00016,30.50638]
[1778104286789,30.99,81587.13,15.3,-0.39911,0.00016,30.50638]
[1778104286813,30.99,81587.13,15.3,-0.39911,0.00016,30.50638]
[1778104286975,30.99,81587.13,15.3,-0.39911,0.00016,30.50638]
[1778104287209,30.99,81587.13,15.3,-0.39911,0.00016,30.50638]
[1778104287308,30.99,81587.13,15.3,-0.39911,0.00016,30.50632]
[1778104287412,30.99,81587.13,15.3,-0.39911,0.00016,30.50632]
[1778104287626,30.99,81587.13,15.3,-0.39911,0.00016,30.50632]
[1778104287799,30.99,81587.13,15.3,-0.39911,0.00016,30.50632]
[1778104287900,30.99,81586.98,15.3,-0.39913,0.00016,30.50669]
[1778104290253,30.99,81587.88,15.3,-0.39898,0.00016,30.50416]
[1778104290927,30.99,81587.91,15.3,-0.39898,0.00016,30.50399]
[1778104291078,30.99,81587.91,15.3,-0.39898,0.00016,30.50399]
[1778104291266,30.99,81587.91,15.3,-0.39898,0.00016,30.50399]
[1778104291381,30.99,81587.85,15.3,-0.39897,0.00016,30.50075]
[1778104291583,30.99,81587.85,15.3,-0.39897,0.00016,30.50075]
[1778104291798,30.99,81587.85,15.3,-0.39897,0.00016,30.50075]
[1778104291899,30.98,81587.76,15.3,-0.39898,0.00016,30.50094]
[1778104292363,30.98,81587.76,15.3,-0.39898,0.00016,30.50094]
[1778104292585,30.98,81587.76,15.3,-0.39898,0.00016,30.50094]
[1778104292815,30.98,81587.76,15.3,-0.39898,0.00016,30.50094]
[1778104292916,30.98,81587.76,15.3,-0.39898,0.00016,30.50085]
[1778104293482,30.98,81587.76,15.3,-0.39898,0.00016,30.50085]
[1778104293684,30.98,81587.76,15.3,-0.39898,0.00016,30.50085]
[1778104293691,30.98,81587.76,15.3,-0.39898,0.00016,30.50085]
[1778104293903,30.98,81587.76,15.3,-0.39898,0.00016,30.50085]
[1778104294318,30.98,81587.76,15.3,-0.39898,0.00016,30.50085]
[1778104294543,30.98,81587.76,15.3,-0.39897,0.00016,30.50077]
[1778104294824,30.98,81587.76,15.3,-0.39897,0.00016,30.50077]
[1778104295076,30.98,81587.76,15.3,-0.39897,0.00016,30.50077]
[1778104300593,30.97,81587.48,15.3,-0.39899,0.00016,30.501]
[1778104305628,30.96,81587.53,15.3,-0.39896,0.00016,30.50045]
[1778104307210,30.96,81587.53,15.3,-0.39896,0.00016,30.50045]
[1778104307311,30.96,81587.53,15.3,-0.39896,0.00016,30.50037]
[1778104307873,30.96,81587.53,15.3,-0.39896,0.00016,30.50037]
[1778104307975,30.96,81586.67,15.3,-0.39909,0.00016,30.50274]
[1778104309773,30.96,81586.66,15.3,-0.39909,0.00016,30.50268]
[1778104309802,30.96,81586.65,15.3,-0.39908,0.00016,30.50263]
[1778104315204,30.96,81583.64,15.3,-0.39955,0.00016,30.51087]
[1778104318923,30.95,81579.12,15.3,-0.40025,0.00016,30.52328]
[1778104318970,30.95,81579.12,15.3,-0.40025,0.00016,30.52328]
[1778104319013,30.95,81579.12,15.3,-0.40025,0.00016,30.52328]
[1778104319019,30.95,81579.12,15.3,-0.40025,0.00016,30.52328]
[1778104319997,30.95,81578.69,15.3,-0.40032,0.00016,30.52441]
[1778104325768,30.95,81575.69,15.3,-0.40079,0.00016,30.53277]
[1778104331810,30.95,81574.14,15.3,-0.40104,0.00016,30.53709]
[1778104334242,30.95,81574.35,15.3,-0.40101,0.00016,30.53652]
[1778104334434,30.95,81574.38,15.3,-0.401,0.00016,30.53644]
[1778104335656,30.95,81576.7,15.3,-0.40064,0.00016,30.53001]
[1778104336538,30.95,81581.02,15.3,-0.39995,0.00016,30.51799]
[1778104336845,30.95,81585.13,15.3,-0.3993,0.00016,30.50648]
[1778104341883,30.95,81588.93,15.3,-0.39869,0.00016,30.4954]
[1778104347935,30.94,81591.24,15.3,-0.3983,0.00016,30.48846]
[1778104348377,30.94,81591.24,15.3,-0.3983,0.00016,30.48846]
[1778104353976,30.93,81593.76,15.3,-0.39788,0.00016,30.47764]
[1778104359116,30.93,81593.8,15.3,-0.39786,0.00016,30.4773]
[1778104361130,30.93,81594.82,15.3,-0.39769,0.00016,30.47427]
[1778104367067,30.92,81597.37,15.3,-0.39727,0.00016,30.46658]
[1778104372102,30.92,81598.05,15.3,-0.39715,0.00016,30.46438]
[1778104372864,30.92,81598.05,15.3,-0.39715,0.00016,30.46438]
[1778104378144,30.92,81599.43,15.3,-0.39695,0.00016,30.46062]
[1778104383180,30.92,81600.61,15.3,-0.39677,0.00016,30.45745]
[1778104388214,30.93,81600.59,15.3,-0.39678,0.00016,30.45771]
[1778104394354,30.93,81601.25,15.3,-0.39669,0.00016,30.45596]
[1778104394355,30.93,81601.25,15.3,-0.39669,0.00016,30.45596]
[1778104395209,30.93,81601.29,15.3,-0.39668,0.00016,30.45592]
[1778104401107,30.93,81604.52,15.3,-0.39618,0.00016,30.44675]
[1778104406340,30.93,81610.26,15.3,-0.39528,0.00016,30.42993]
[1778104408840,30.93,81611.82,15.3,-0.39503,0.00016,30.42531]
[1778104414396,30.93,81610.22,15.3,-0.39527,0.00016,30.4267]
[1778104420438,30.93,81609.43,15.3,-0.3954,0.00016,30.4291]
[1778104426480,30.93,81609.72,15.3,-0.39536,0.00016,30.42834]
[1778104431515,30.94,81608.68,15.3,-0.39552,0.00016,30.43146]
[1778104435469,30.94,81609.25,15.3,-0.39544,0.00016,30.42982]
[1778104436801,30.94,81609.14,15.3,-0.39545,0.00016,30.43015]
[1778104442593,30.94,81610.13,15.3,-0.3953,0.00016,30.42732]
[1778104447628,30.94,81611.21,15.3,-0.39513,0.00016,30.42414]
[1778104457698,30.94,81610.45,15.3,-0.39525,0.00016,30.42631]
[1778104462733,30.94,81610.41,15.3,-0.39525,0.00016,30.42641]
[1778104467768,30.94,81613.05,15.3,-0.39484,0.00016,30.41865]
[1778104472803,30.94,81612.94,15.3,-0.39485,0.00016,30.41573]
[1778104477838,30.94,81612.16,15.3,-0.39497,0.00016,30.41806]
[1778104479676,30.94,81612.16,15.3,-0.39497,0.00016,30.41806]
[1778104479857,30.94,81612.16,15.3,-0.39497,0.00016,30.41806]
[1778104479861,30.94,81612.16,15.3,-0.39497,0.00016,30.41806]
[1778104479883,30.94,81612.16,15.3,-0.39497,0.00016,30.41806]
[1778104479924,30.94,81612.16,15.3,-0.39497,0.00016,30.41806]
[1778104479957,30.94,81612.16,15.3,-0.39497,0.00016,30.41806]
[1778104480979,30.94,81595.62,15.3,-0.39758,0.00016,30.46609]
[1778104482873,30.94,81590.89,15.3,-0.39832,0.00016,30.47952]
[1778104487908,30.93,81591.17,15.3,-0.39827,0.00016,30.47855]
[1778104491360,30.93,81591.15,15.3,-0.39827,0.00016,30.47852]
[1778104491422,30.93,81591.13,15.3,-0.39827,0.00016,30.47853]
[1778104497978,30.93,81589.93,15.3,-0.39845,0.00016,30.48169]
[1778104503320,30.92,81589.7,15.3,-0.39848,0.00016,30.48216]
[1778104503393,30.92,81589.7,15.3,-0.39848,0.00016,30.48216]
[1778104509482,30.92,81589.55,15.3,-0.39849,0.00016,30.48242]
[1778104513392,30.92,81587.53,15.3,-0.39881,0.00016,30.48804]
[1778104520132,30.91,81586.34,15.3,-0.39897,0.00016,30.49097]
[1778104525167,30.91,81583.64,15.3,-0.39938,0.00016,30.49828]
[1778104530203,30.9,81584.03,15.3,-0.39931,0.00016,30.49686]
[1778104535238,30.9,81588.62,15.3,-0.39856,0.00016,30.48031]
[1778104535566,30.9,81588.62,15.3,-0.39856,0.00016,30.48031]
[1778104537095,30.9,81588.62,15.3,-0.39856,0.00016,30.48031]
[1778104537252,30.89,81588.86,15.3,-0.39851,0.00016,30.47951]
[1778104539202,30.89,81591.2,15.3,-0.39814,0.00016,30.47278]
[1778104539600,30.89,81591.87,15.3,-0.39803,0.00016,30.4708]
[1778104542621,30.89,81591.87,15.3,-0.39803,0.00016,30.4708]
[1778104542778,30.89,81591.87,15.3,-0.39803,0.00016,30.4708]
[1778104553105,30.88,81591.75,15.3,-0.39803,0.00016,30.47079]
[1778104553364,30.88,81591.74,15.3,-0.39801,0.00016,30.47033]
[1778104560413,30.87,81591.59,15.3,-0.39802,0.00016,30.47047]
[1778104562498,30.87,81591.59,15.3,-0.39802,0.00016,30.47047]
[1778104562534,30.87,81591.59,15.3,-0.39802,0.00016,30.47047]
[1778104562547,30.87,81591.59,15.3,-0.39802,0.00016,30.47047]
[1778104562551,30.87,81591.59,15.3,-0.39802,0.00016,30.47047]
[1778104562617,30.87,81592.57,15.3,-0.39786,0.00016,30.46759]
[1778104563435,30.87,81584.75,15.3,-0.3991,0.00016,30.48979]
[1778104568470,30.87,81581.11,15.3,-0.39966,0.00016,30.49977]
[1778104573505,30.86,81580.53,15.3,-0.39974,0.00016,30.50113]
[1778104578540,30.86,81580.62,15.3,-0.39971,0.00016,30.50061]
[1778104585589,30.85,81584.96,15.3,-0.39901,0.00016,30.48802]
[1778104591631,30.84,81581.77,15.3,-0.39949,0.00016,30.49345]
[1778104597673,30.84,81580.62,15.3,-0.39965,0.00016,30.49636]
[1778104606940,30.84,81580.32,15.3,-0.39969,0.00016,30.49703]
[1778104606972,30.84,81580.32,15.3,-0.39969,0.00016,30.49703]
[1778104606985,30.84,81580.32,15.3,-0.39969,0.00016,30.49703]
[1778104607080,30.84,81580.32,15.3,-0.39969,0.00016,30.49703]
[1778104609047,30.83,81572.88,15.3,-0.40086,0.00016,30.51749]
[1778104614802,30.83,81571.04,15.3,-0.40116,0.00016,30.52272]
[1778104620561,30.83,81570.35,15.3,-0.40127,0.00016,30.52469]
[1778104627893,30.84,81570.31,15.3,-0.40129,0.00016,30.52503]
[1778104634240,30.84,81570.31,15.3,-0.40129,0.00016,30.52503]
[1778104639139,30.84,81569.91,15.3,-0.40136,0.00016,30.52635]
[1778104647026,30.85,81569.15,15.3,-0.4015,0.00016,30.52871]
[1778104651538,30.85,81568.88,15.3,-0.40154,0.00016,30.5295]
[1778104657650,30.85,81568.81,15.3,-0.40155,0.00016,30.52659]
[1778104657722,30.85,81568.84,15.3,-0.40155,0.00016,30.52653]
[1778104661855,30.85,81568.84,15.3,-0.40155,0.00016,30.52653]
[1778104664317,30.85,81568.84,15.3,-0.40155,0.00016,30.52663]
[1778104672055,30.85,81568.84,15.3,-0.40156,0.00016,30.52678]
[1778104677237,30.86,81569.14,15.3,-0.40153,0.00016,30.5262]
[1778104682272,30.86,81567.96,15.3,-0.40172,0.00016,30.52956]
[1778104689321,30.86,81567.77,15.3,-0.40176,0.00016,30.53025]
[1778104696370,30.87,81567.77,15.3,-0.40177,0.00016,30.53041]
[1778104706440,30.87,81567.76,15.3,-0.40178,0.00016,30.53066]
[1778104712483,30.87,81567.54,15.3,-0.40181,0.00016,30.52813]
[1778104715569,30.87,81567.54,15.3,-0.40181,0.00016,30.52813]
[1778104715575,30.88,81565.05,15.3,-0.40221,0.00016,30.53501]
[1778104716354,30.88,81565.05,15.3,-0.40221,0.00016,30.53501]
[1778104719923,30.88,81553.86,15.3,-0.404,0.00016,30.56545]
[1778104725574,30.89,81548.74,15.3,-0.40483,0.00016,30.57935]
[1778104725886,30.89,81548.74,15.3,-0.40483,0.00016,30.57935]
[1778104726578,30.89,81548.74,15.3,-0.40483,0.00016,30.57935]
[1778104726581,30.89,81535.93,15.3,-0.40687,0.00016,30.6129]
[1778104728689,30.89,81536.89,15.3,-0.40672,0.00016,30.61044]
[1778104734641,30.89,81536.08,15.3,-0.40686,0.00016,30.61269]
[1778104740684,30.89,81535.86,15.3,-0.4069,0.00016,30.61338]
[1778104745719,30.89,81535.49,15.3,-0.40696,0.00016,30.61438]
[1778104748230,30.89,81535.48,15.3,-0.40696,0.00016,30.61442]
[1778104748283,30.89,81535.48,15.3,-0.40696,0.00016,30.61442]
[1778104750607,30.89,81525.13,15.3,-0.40861,0.00016,30.64089]
[1778104750667,30.89,81525.13,15.3,-0.40861,0.00016,30.64089]
[1778104754019,30.89,81523.65,15.3,-0.40885,0.00016,30.64466]
[1778104760825,30.89,81519.45,15.3,-0.40952,0.00016,30.65521]
[1778104770896,30.89,81519.24,15.3,-0.40955,0.00016,30.6557]
[1778104776937,30.89,81519.25,15.3,-0.40954,0.00016,30.65239]
[1778104781972,30.89,81519.21,15.3,-0.40954,0.00016,30.65247]
[1778104783207,30.89,81519.21,15.3,-0.40954,0.00016,30.65247]
[1778104784993,30.89,81527.27,15.3,-0.40826,0.00016,30.63214]
[1778104794057,30.89,81527.44,15.3,-0.40823,0.00016,30.63176]
[1778104796339,30.89,81527.44,15.3,-0.40823,0.00016,30.63176]
[1778104796590,30.89,81527.44,15.3,-0.40823,0.00016,30.63176]
[1778104797078,30.9,81537.44,15.3,-0.40664,0.00016,30.60615]
[1778104800293,30.9,81538.56,15.3,-0.40647,0.00016,30.6033]
[1778104800860,30.9,81539.16,15.3,-0.40637,0.00016,30.60177]
[1778104800916,30.9,81539.16,15.3,-0.40637,0.00016,30.60177]
[1778104801015,30.9,81539.16,15.3,-0.40637,0.00016,30.60177]
[1778104801859,30.9,81536.82,15.3,-0.40675,0.00016,30.60784]
[1778104801863,30.9,81536.82,15.3,-0.40675,0.00016,30.60784]
[1778104802428,30.9,81536.82,15.3,-0.40675,0.00016,30.60784]
[1778104802629,30.9,81536.82,15.3,-0.40675,0.00016,30.60784]
[1778104802634,30.9,81536.82,15.3,-0.40675,0.00016,30.60784]
[1778104802730,30.9,81525.06,15.3,-0.40862,0.00016,30.63797]
[1778104804127,30.9,81533.61,15.3,-0.40727,0.00016,30.61625]
[1778104809162,30.9,81530.06,15.3,-0.40784,0.00016,30.62543]
[1778104810370,30.9,81530.06,15.3,-0.40784,0.00016,30.62543]
[1778104816211,30.9,81520.75,15.3,-0.40932,0.00016,30.64902]
[1778104817409,30.9,81520.75,15.3,-0.40932,0.00016,30.64902]
[1778104817553,30.9,81520.75,15.3,-0.40932,0.00016,30.64902]
[1778104818025,30.9,81516.8,15.3,-0.40995,0.00016,30.6589]
[1778104818484,30.9,81506.51,15.3,-0.41159,0.00016,30.68422]
[1778104819578,30.9,81506.51,15.3,-0.41159,0.00016,30.68422]
[1778104820039,30.9,81501.96,15.3,-0.41232,0.00016,30.69524]
[1778104821162,30.9,81501.11,15.3,-0.41245,0.00016,30.69726]
[1778104826281,30.9,81493.48,15.3,-0.41366,0.00016,30.71532]
[1778104831316,30.89,81493.49,15.3,-0.41365,0.00016,30.71198]
[1778104836841,30.89,81493.11,15.3,-0.41371,0.00016,30.71282]
[1778104838365,30.89,81506.64,15.3,-0.41154,0.00016,30.68018]
[1778104839218,30.89,81506.64,15.3,-0.41154,0.00016,30.68018]
[1778104840164,30.89,81507.01,15.3,-0.41148,0.00016,30.67925]
[1778104841779,30.89,81510.61,15.3,-0.4109,0.00016,30.67041]
[1778104847430,30.89,81507.88,15.3,-0.41133,0.00016,30.677]
[1778104847937,30.89,81507.88,15.3,-0.41133,0.00016,30.677]
[1778104848102,30.89,81507.88,15.3,-0.41133,0.00016,30.677]
[1778104853472,30.88,81494.69,15.3,-0.41343,0.00016,30.70872]
[1778104858507,30.88,81494.05,15.3,-0.41353,0.00016,30.71016]
[1778104860771,30.88,81493.72,15.3,-0.41358,0.00016,30.71093]
[1778104860866,30.88,81493.72,15.3,-0.41358,0.00016,30.71093]
[1778104868578,30.88,81494.15,15.3,-0.41351,0.00016,30.70979]
[1778104873613,30.88,81484.0,15.3,-0.41513,0.00016,30.73361]
[1778104874503,30.88,81484.0,15.3,-0.41513,0.00016,30.73361]
[1778104875651,30.88,81483.87,15.3,-0.41515,0.00016,30.73391]
[1778104875657,30.88,81483.87,15.3,-0.41515,0.00016,30.73391]
[1778104878648,30.88,81496.3,15.3,-0.41316,0.00016,30.70454]
[1778104880662,30.88,81507.17,15.3,-0.41141,0.00016,30.6782]
[1778104881823,30.88,81507.17,15.3,-0.41141,0.00016,30.6782]
[1778104883793,30.87,81510.85,15.3,-0.41082,0.00016,30.66914]
[1778104885697,30.87,81501.32,15.3,-0.41235,0.00016,30.69235]
[1778104890732,30.87,81499.71,15.3,-0.4126,0.00016,30.69612]
[1778104895767,30.87,81500.24,15.3,-0.4125,0.00016,30.69148]
[1778104900802,30.87,81497.06,15.3,-0.413,0.00016,30.69902]
[1778104905838,30.86,81490.03,15.3,-0.41412,0.00016,30.71566]
[1778104908429,30.86,81489.88,15.3,-0.41414,0.00016,30.71599]
[1778104910700,30.86,81486.96,15.3,-0.41461,0.00016,30.72285]
[1778104910705,30.86,81486.96,15.3,-0.41461,0.00016,30.72285]
[1778104910873,30.86,81485.86,15.3,-0.41479,0.00016,30.72542]
[1778104915908,30.86,81485.02,15.3,-0.41492,0.00016,30.7273]
[1778104920771,30.86,81478.04,15.3,-0.41603,0.00016,30.74343]
[1778104920801,30.86,81478.04,15.3,-0.41603,0.00016,30.74343]
[1778104921038,30.86,81476.99,15.3,-0.4162,0.00016,30.74582]
[1778104924837,30.86,81477.38,15.3,-0.41613,0.00016,30.74485]
[1778104925915,30.86,81477.38,15.3,-0.41613,0.00016,30.74483]
[1778104926250,30.86,81476.77,15.3,-0.41623,0.00016,30.74623]
[1778104926932,30.86,81476.77,15.3,-0.41623,0.00016,30.74623]
[1778104928592,30.85,81472.99,15.3,-0.41683,0.00016,30.75484]
[1778104929104,30.85,81467.0,15.3,-0.41779,0.00016,30.7684]
[1778104935042,30.85,81464.89,15.3,-0.41813,0.00016,30.77312]
[1778104940896,30.85,81465.13,15.3,-0.41809,0.00016,30.77258]
[1778104940903,30.85,81465.13,15.3,-0.41809,0.00016,30.77258]
[1778104949045,30.85,81467.27,15.3,-0.41775,0.00016,30.76772]
[1778104956779,30.85,81467.27,15.3,-0.41773,0.00016,30.7644]
[1778104960750,30.85,81465.86,15.3,-0.41796,0.00016,30.76754]
[1778104966260,30.85,81464.67,15.3,-0.41815,0.00016,30.7702]
[1778104968335,30.85,81465.51,15.3,-0.41801,0.00016,30.76832]
[1778104968353,30.85,81465.51,15.3,-0.41801,0.00016,30.76832]
[1778104969866,30.85,81465.64,15.3,-0.41799,0.00016,30.76802]
[1778104971295,30.85,81481.41,15.3,-0.41546,0.00016,30.73196]
[1778104972126,30.85,81481.41,15.3,-0.41546,0.00016,30.73196]
[1778104972302,30.85,81483.94,15.3,-0.41505,0.00016,30.72607]
[1778104973212,30.85,81483.94,15.3,-0.41505,0.00016,30.72607]
[1778104974653,30.85,81486.66,15.3,-0.41461,0.00016,30.71969]
[1778104975478,30.85,81488.68,15.3,-0.41429,0.00016,30.71492]
[1778104975505,30.85,81488.68,15.3,-0.41429,0.00016,30.71492]
[1778104975517,30.85,81488.68,15.3,-0.41429,0.00016,30.71492]
[1778104975523,30.85,81495.54,15.3,-0.41319,0.00016,30.69861]
[1778104977779,30.85,81491.88,15.3,-0.41378,0.00016,30.70733]
[1778104977803,30.85,81491.75,15.3,-0.4138,0.00016,30.70763]
[1778104978754,30.85,81491.75,15.3,-0.4138,0.00016,30.70763]
[1778104978911,30.85,81499.56,15.3,-0.41254,0.00016,30.68892]
[1778104979028,30.85,81499.56,15.3,-0.41254,0.00016,30.68892]
[1778104979569,30.85,81499.56,15.3,-0.41254,0.00016,30.68892]
[1778104979818,30.85,81499.56,15.3,-0.41254,0.00016,30.68892]
[1778104980668,30.85,81501.99,15.3,-0.41215,0.00016,30.68302]
[1778104980724,30.85,81501.99,15.3,-0.41215,0.00016,30.68302]
[1778104980763,30.85,81501.99,15.3,-0.41215,0.00016,30.68302]
[1778104980877,30.85,81501.99,15.3,-0.41215,0.00016,30.68302]
[1778104981801,30.84,81491.03,15.3,-0.41391,0.00016,30.70927]
[1778104982147,30.84,81491.03,15.3,-0.41391,0.00016,30.70927]
[1778104983633,30.84,81494.59,15.3,-0.41334,0.00016,30.70077]
[1778104983788,30.84,81494.59,15.3,-0.41334,0.00016,30.70077]
[1778104983791,30.84,81494.59,15.3,-0.41334,0.00016,30.70077]
[1778104985641,30.84,81499.41,15.3,-0.41256,0.00016,30.68916]
[1778104985693,30.84,81499.41,15.3,-0.41256,0.00016,30.68916]
[1778104985712,30.84,81499.41,15.3,-0.41256,0.00016,30.68916]
[1778104987086,30.84,81493.77,15.3,-0.41346,0.00016,30.70265]
[1778104989795,30.84,81505.14,15.3,-0.41164,0.00016,30.67515]
[1778104990773,30.84,81505.14,15.3,-0.41164,0.00016,30.67515]
[1778104996470,30.84,81505.39,15.3,-0.41159,0.00016,30.67446]
[1778105001005,30.84,81505.82,15.3,-0.41152,0.00016,30.67338]
[1778105004907,30.84,81507.66,15.3,-0.41123,0.00016,30.66883]
[1778105005033,30.84,81507.66,15.3,-0.41123,0.00016,30.66883]
[1778105005202,30.84,81508.06,15.3,-0.41116,0.00016,30.66784]
[1778105005849,30.84,81508.06,15.3,-0.41116,0.00016,30.66784]
[1778105012471,30.84,81498.93,15.3,-0.41261,0.00016,30.68677]
[1778105012605,30.84,81498.93,15.3,-0.41261,0.00016,30.68677]
[1778105013716,30.84,81496.98,15.3,-0.41292,0.00016,30.69144]
[1778105016789,30.83,81494.16,15.3,-0.41337,0.00016,30.69813]
[1778105016889,30.83,81494.16,15.3,-0.41337,0.00016,30.69813]
[1778105016984,30.83,81494.0,15.3,-0.4134,0.00016,30.69849]
[1778105019520,30.83,81488.98,15.3,-0.4142,0.00016,30.71038]
[1778105019522,30.83,81488.98,15.3,-0.4142,0.00016,30.71038]
[1778105020123,30.83,81488.98,15.3,-0.4142,0.00016,30.71036]
[1778105020129,30.83,81488.98,15.3,-0.4142,0.00016,30.71036]
[1778105025703,30.83,81480.24,15.3,-0.41559,0.00016,30.7307]
[1778105027788,30.83,81477.0,15.3,-0.41611,0.00016,30.73813]
[1778105032832,30.82,81475.61,15.3,-0.41632,0.00016,30.74117]
[1778105033731,30.82,81468.21,15.3,-0.41751,0.00016,30.75797]
[1778105034894,30.82,81468.21,15.3,-0.41751,0.00016,30.75797]
[1778105035002,30.82,81468.21,15.3,-0.41751,0.00016,30.75797]
[1778105035350,30.82,81468.61,15.3,-0.41744,0.00016,30.75702]
[1778105040900,30.82,81459.48,15.3,-0.41891,0.00016,30.77747]
[1778105043718,30.82,81459.3,15.3,-0.41894,0.00016,30.77786]
[1778105048836,30.82,81458.71,15.3,-0.41903,0.00016,30.77915]
[1778105052563,30.82,81458.95,15.3,-0.41899,0.00016,30.7786]
[1778105052598,30.82,81458.95,15.3,-0.41899,0.00016,30.7786]
[1778105053751,30.82,81463.6,15.3,-0.41825,0.00016,30.76825]
[1778105058906,30.82,81471.54,15.3,-0.41697,0.00016,30.75037]
[1778105059113,30.82,81471.54,15.3,-0.41697,0.00016,30.75037]
[1778105065956,30.82,81471.87,15.3,-0.41692,0.00016,30.74968]
[1778105070048,30.82,81472.23,15.3,-0.41687,0.00016,30.74889]
[1778105070049,30.82,81472.23,15.3,-0.41687,0.00016,30.74889]
[1778105071798,30.82,81472.27,15.3,-0.41686,0.00016,30.74881]
[1778105071830,30.82,81472.27,15.3,-0.41686,0.00016,30.74881]
[1778105071889,30.82,81472.27,15.3,-0.41686,0.00016,30.74881]
[1778105072771,30.82,81468.22,15.3,-0.41751,0.00016,30.75478]
[1778105073005,30.82,81456.63,15.3,-0.41937,0.00016,30.78064]
[1778105078040,30.83,81454.03,15.3,-0.4198,0.00016,30.78645]
[1778105084082,30.83,81455.23,15.3,-0.41961,0.00016,30.78396]
[1778105089117,30.83,81455.08,15.3,-0.41964,0.00016,30.7844]
[1778105094152,30.84,81455.82,15.3,-0.41953,0.00016,30.78291]
[1778105098138,30.84,81455.69,15.3,-0.41956,0.00016,30.78324]
[1778105098161,30.84,81454.9,15.3,-0.41969,0.00016,30.78503]
[1778105098187,30.84,81448.64,15.3,-0.42069,0.00016,30.79864]
[1778105100997,30.84,81444.41,15.3,-0.42138,0.00016,30.80776]
[1778105101105,30.84,81444.41,15.3,-0.42138,0.00016,30.80776]
[1778105101323,30.84,81443.69,15.3,-0.4215,0.00016,30.80936]
[1778105101479,30.84,81443.69,15.3,-0.4215,0.00016,30.80936]
[1778105101940,30.84,81443.69,15.3,-0.4215,0.00016,30.80936]
[1778105101956,30.84,81443.69,15.3,-0.4215,0.00016,30.80936]
[1778105102089,30.84,81443.69,15.3,-0.4215,0.00016,30.80936]
[1778105102307,30.84,81444.48,15.3,-0.42137,0.00016,30.8077]
[1778105102556,30.84,81444.48,15.3,-0.42137,0.00016,30.8077]
[1778105102657,30.84,81470.15,15.3,-0.41724,0.00016,30.75113]
[1778105103486,30.84,81470.15,15.3,-0.41724,0.00016,30.75113]
[1778105103570,30.84,81487.0,15.3,-0.41453,0.00016,30.71219]
[1778105104956,30.84,81487.0,15.3,-0.41453,0.00016,30.71219]
[1778105106094,30.84,81487.27,15.3,-0.41449,0.00016,30.71154]
[1778105106104,30.84,81487.27,15.3,-0.41449,0.00016,30.71154]
[1778105109118,30.84,81487.36,15.3,-0.41447,0.00016,30.71128]
[1778105110253,30.84,81488.44,15.3,-0.4143,0.00016,30.7087]
[1778105110271,30.84,81488.44,15.3,-0.4143,0.00016,30.7087]
[1778105112301,30.84,81477.96,15.3,-0.41597,0.00016,30.73309]
[1778105113179,30.84,81477.96,15.3,-0.41597,0.00016,30.73309]
[1778105113343,30.84,81477.96,15.3,-0.41597,0.00016,30.73309]
[1778105113481,30.84,81477.96,15.3,-0.41597,0.00016,30.73309]
[1778105113578,30.84,81477.71,15.3,-0.41601,0.00016,30.73366]
[1778105115862,30.84,81477.86,15.3,-0.41599,0.00016,30.73331]
[1778105115936,30.84,81477.86,15.3,-0.41599,0.00016,30.73331]
[1778105115943,30.84,81477.86,15.3,-0.41599,0.00016,30.73331]
[1778105120557,30.84,81473.23,15.3,-0.41673,0.00016,30.74394]
[1778105122371,30.84,81465.39,15.3,-0.41799,0.00016,30.76169]
[1778105124084,30.84,81465.39,15.3,-0.41799,0.00016,30.76169]
[1778105127473,30.84,81468.6,15.3,-0.41748,0.00016,30.75446]
[1778105127485,30.84,81468.6,15.3,-0.41748,0.00016,30.75446]
[1778105127682,30.84,81468.6,15.3,-0.41748,0.00016,30.75446]
[1778105127866,30.84,81468.6,15.3,-0.41748,0.00016,30.75446]
[1778105127887,30.84,81468.07,15.3,-0.41756,0.00016,30.75564]
[1778105128645,30.84,81468.07,15.3,-0.41756,0.00016,30.75564]
[1778105128988,30.84,81444.29,15.3,-0.42139,0.00016,30.80796]
[1778105129406,30.84,81444.29,15.3,-0.42139,0.00016,30.80796]
[1778105129977,30.84,81444.29,15.3,-0.42139,0.00016,30.80796]
[1778105130074,30.84,81442.64,15.3,-0.42166,0.00016,30.81151]
[1778105135902,30.84,81441.79,15.3,-0.4218,0.00016,30.81021]
[1778105136518,30.84,81441.09,15.3,-0.42191,0.00016,30.81172]
[1778105136619,30.85,81441.54,15.3,-0.42184,0.00016,30.81079]
[1778105138964,30.85,81441.03,15.3,-0.42192,0.00016,30.81188]
[1778105143863,30.85,81440.1,15.3,-0.42207,0.00016,30.81386]
[1778105149859,30.85,81443.09,15.3,-0.4216,0.00016,30.80755]
[1778105152221,30.85,81435.44,15.3,-0.42283,0.00016,30.8237]
[1778105152582,30.85,81435.17,15.3,-0.42287,0.00016,30.82428]
[1778105156860,30.85,81435.96,15.3,-0.42275,0.00016,30.82266]
[1778105157689,30.85,81439.99,15.3,-0.4221,0.00016,30.81419]
[1778105159016,30.85,81446.14,15.3,-0.42111,0.00016,30.80111]
[1778105164278,30.85,81451.95,15.3,-0.42018,0.00016,30.78871]
[1778105164448,30.85,81451.95,15.3,-0.42018,0.00016,30.78871]
[1778105164709,30.85,81452.34,15.3,-0.42012,0.00016,30.78786]
[1778105165681,30.85,81452.34,15.3,-0.42012,0.00016,30.78786]
[1778105165716,30.85,81452.55,15.3,-0.42009,0.00016,30.78742]
[1778105170508,30.86,81447.65,15.3,-0.42088,0.00016,30.79812]
[1778105170540,30.86,81447.65,15.3,-0.42088,0.00016,30.79812]
[1778105170751,30.86,81446.3,15.3,-0.4211,0.00016,30.80104]
[1778105175786,30.86,81445.25,15.3,-0.42127,0.00016,30.80325]
[1778105183842,30.85,81445.41,15.3,-0.42124,0.00016,30.80282]
[1778105189884,30.85,81444.22,15.3,-0.42142,0.00016,30.80529]
[1778105193546,30.85,81443.96,15.3,-0.42146,0.00016,30.80256]
[1778105193912,30.85,81438.64,15.3,-0.42231,0.00016,30.81383]
[1778105194601,30.85,81438.64,15.3,-0.42231,0.00016,30.81383]
[1778105196564,30.85,81435.97,15.3,-0.42274,0.00016,30.81946]
[1778105197900,30.85,81435.82,15.3,-0.42277,0.00016,30.81978]
[1778105202975,30.85,81434.08,15.3,-0.42305,0.00016,30.82345]
[1778105209021,30.85,81433.5,15.3,-0.42315,0.00016,30.8247]
[1778105211864,30.85,81433.46,15.3,-0.42315,0.00016,30.82479]
[1778105211903,30.85,81433.46,15.3,-0.42315,0.00016,30.82479]
[1778105213630,30.85,81423.25,15.3,-0.4248,0.00016,30.84579]
[1778105219091,30.85,81422.62,15.3,-0.4249,0.00016,30.84706]
[1778105224126,30.85,81420.41,15.3,-0.42526,0.00016,30.85152]
[1778105224760,30.85,81420.41,15.3,-0.42526,0.00016,30.85152]
[1778105228154,30.85,81410.41,15.3,-0.42687,0.00016,30.8714]
[1778105229493,30.85,81410.38,15.3,-0.42688,0.00016,30.87146]
[1778105231237,30.85,81406.08,15.3,-0.42757,0.00016,30.87986]
[1778105233239,30.85,81404.43,15.3,-0.42784,0.00016,30.88307]
[1778105237720,30.85,81403.35,15.3,-0.42801,0.00016,30.88517]
[1778105237824,30.85,81403.35,15.3,-0.42801,0.00016,30.88517]
[1778105237934,30.85,81403.35,15.3,-0.42801,0.00016,30.88517]
[1778105238086,30.85,81403.35,15.3,-0.42801,0.00016,30.88517]
[1778105238224,30.85,81394.95,15.3,-0.42937,0.00016,30.90119]
[1778105243259,30.85,81387.43,15.3,-0.43059,0.00016,30.91518]
[1778105248297,30.85,81387.89,15.3,-0.4305,0.00016,30.91424]
[1778105248308,30.85,81387.89,15.3,-0.4305,0.00016,30.91424]
[1778105250366,30.85,81387.41,15.3,-0.43058,0.00016,30.91512]
[1778105250468,30.85,81387.43,15.3,-0.43058,0.00016,30.91506]
[1778105256353,30.85,81393.92,15.3,-0.42953,0.00016,30.8998]
[1778105260172,30.85,81393.92,15.3,-0.42953,0.00016,30.8998]
[1778105260269,30.85,81401.46,15.3,-0.42831,0.00016,30.8855]
[1778105260550,30.85,81401.46,15.3,-0.42831,0.00016,30.8855]
[1778105260559,30.85,81401.46,15.3,-0.42831,0.00016,30.8855]
[1778105260582,30.85,81401.46,15.3,-0.42831,0.00016,30.8855]
[1778105260788,30.85,81394.4,15.3,-0.42945,0.00016,30.89892]
[1778105262157,30.85,81394.4,15.3,-0.42945,0.00016,30.89892]
[1778105262164,30.85,81394.4,15.3,-0.42945,0.00016,30.89892]
[1778105262282,30.85,81394.4,15.3,-0.42945,0.00016,30.89892]
[1778105262229,30.85,81380.51,15.3,-0.4317,0.00016,30.92457]
[1778105264000,30.85,81372.32,15.3,-0.43302,0.00016,30.93925]
[1778105267227,30.85,81370.66,15.3,-0.43329,0.00016,30.94219]
[1778105272465,30.85,81371.34,15.3,-0.43319,0.00016,30.94102]
[1778105277500,30.85,81371.19,15.3,-0.43321,0.00016,30.94131]
[1778105279648,30.85,81371.19,15.3,-0.43321,0.00016,30.94132]
[1778105279655,30.85,81371.19,15.3,-0.43321,0.00016,30.94133]
[1778105280533,30.85,81379.41,15.3,-0.43188,0.00016,30.92665]
[1778105281354,30.85,81379.41,15.3,-0.43188,0.00016,30.92665]
[1778105287076,30.85,81385.35,15.3,-0.43091,0.00016,30.91576]
[1778105288590,30.85,81395.95,15.3,-0.4292,0.00016,30.89603]
[1778105291559,30.85,81401.78,15.3,-0.42826,0.00016,30.88492]
[1778105297654,30.85,81406.79,15.3,-0.42745,0.00016,30.87521]
[1778105298357,30.85,81406.79,15.3,-0.42745,0.00016,30.87521]
[1778105303696,30.85,81404.6,15.3,-0.4278,0.00016,30.87945]
[1778105308731,30.85,81402.21,15.3,-0.42819,0.00016,30.88404]
[1778105322829,30.85,81401.24,15.3,-0.42833,0.00016,30.88262]
[1778105326797,30.85,81401.17,15.3,-0.42834,0.00016,30.88275]
[1778105326866,30.85,81401.17,15.3,-0.42834,0.00016,30.88275]
[1778105327868,30.85,81390.55,15.3,-0.43006,0.00016,30.90282]
[1778105332903,30.85,81393.95,15.3,-0.42951,0.00016,30.89646]
[1778105337938,30.85,81393.8,15.3,-0.42953,0.00016,30.89673]
[1778105342973,30.85,81388.82,15.3,-0.43034,0.00016,30.90603]
[1778105348009,30.85,81390.49,15.3,-0.43007,0.00016,30.90293]
[1778105353044,30.85,81393.1,15.3,-0.42965,0.00016,30.89804]
[1778105358079,30.85,81395.63,15.3,-0.42924,0.00016,30.89325]
[1778105363114,30.85,81390.89,15.3,-0.43,0.00016,30.90214]
[1778105364966,30.85,81390.72,15.3,-0.43003,0.00016,30.90245]
[1778105370163,30.85,81383.38,15.3,-0.43122,0.00016,30.91602]
[1778105370430,30.85,81383.38,15.3,-0.43122,0.00016,30.91602]
[1778105372462,30.85,81383.19,15.3,-0.43124,0.00016,30.91315]
[1778105376652,30.85,81382.76,15.3,-0.43131,0.00016,30.91392]
[1778105376823,30.85,81382.76,15.3,-0.43131,0.00016,30.91392]
[1778105385268,30.85,81377.05,15.3,-0.43224,0.00016,30.9243]
[1778105390304,30.85,81377.82,15.3,-0.43212,0.00016,30.92294]
[1778105392761,30.85,81379.61,15.3,-0.43183,0.00016,30.91973]
[1778105393286,30.85,81379.61,15.3,-0.43183,0.00016,30.91973]
[1778105393324,30.85,81377.63,15.3,-0.43215,0.00016,30.9233]
[1778105398380,30.85,81378.09,15.3,-0.43207,0.00016,30.92242]
[1778105401663,30.85,81377.19,15.3,-0.43222,0.00016,30.92401]
[1778105401689,30.85,81377.19,15.3,-0.43222,0.00016,30.92401]
[1778105406704,30.85,81371.3,15.3,-0.43317,0.00016,30.93451]
[1778105410034,30.85,81371.0,15.3,-0.43322,0.00016,30.93506]
[1778105412806,30.85,81363.37,15.3,-0.43446,0.00016,30.94837]
[1778105413145,30.85,81363.37,15.3,-0.43446,0.00016,30.94837]
[1778105418519,30.85,81364.78,15.3,-0.43423,0.00016,30.94593]
[1778105421179,30.85,81364.58,15.3,-0.43426,0.00016,30.94627]
[1778105426701,30.85,81363.64,15.3,-0.43441,0.00016,30.94788]
[1778105429438,30.85,81363.58,15.3,-0.43442,0.00016,30.94797]
[1778105430558,30.85,81362.0,15.3,-0.43468,0.00016,30.95068]
[1778105432436,30.85,81358.6,15.3,-0.43523,0.00016,30.95649]
[1778105433441,30.85,81358.49,15.3,-0.43524,0.00016,30.95345]
[1778105438514,30.84,81358.83,15.3,-0.43518,0.00016,30.95283]
[1778105442198,30.84,81368.25,15.3,-0.43365,0.00016,30.93653]
[1778105447236,30.84,81368.69,15.3,-0.43358,0.00016,30.93574]
[1778105447258,30.84,81368.69,15.3,-0.43358,0.00016,30.93574]
[1778105447323,30.84,81368.69,15.3,-0.43358,0.00016,30.93574]
[1778105447527,30.84,81368.52,15.3,-0.43361,0.00016,30.93603]
[1778105447799,30.84,81371.57,15.3,-0.43311,0.00016,30.93063]
[1778105449345,30.84,81371.57,15.3,-0.43311,0.00016,30.93063]
[1778105450095,30.84,81373.85,15.3,-0.43274,0.00016,30.92655]
[1778105450195,30.84,81375.2,15.3,-0.43251,0.00016,30.92411]
[1778105451421,30.84,81375.2,15.3,-0.43251,0.00016,30.92411]
[1778105451751,30.84,81379.15,15.3,-0.43187,0.00016,30.91699]
[1778105454568,30.83,81379.2,15.3,-0.43186,0.00016,30.91681]
[1778105454582,30.83,81379.2,15.3,-0.43186,0.00016,30.91681]
[1778105457140,30.83,81379.57,15.3,-0.43179,0.00016,30.91608]
[1778105457241,30.83,81380.48,15.3,-0.43164,0.00016,30.9144]
[1778105460433,30.83,81379.95,15.3,-0.43173,0.00016,30.91532]
[1778105460434,30.83,81379.95,15.3,-0.43173,0.00016,30.91532]
[1778105469877,30.82,81379.45,15.3,-0.43179,0.00016,30.916]
[1778105475555,30.81,81382.87,15.3,-0.43123,0.00016,30.90968]
[1778105475556,30.81,81382.87,15.3,-0.43123,0.00016,30.90968]
[1778105477205,30.81,81386.05,15.3,-0.43071,0.00016,30.90382]
[1778105477255,30.81,81386.17,15.3,-0.43069,0.00016,30.90359]
[1778105478441,30.81,81386.17,15.3,-0.43069,0.00016,30.90359]
[1778105478498,30.81,81394.36,15.3,-0.42937,0.00016,30.88831]
[1778105478676,30.81,81394.36,15.3,-0.42937,0.00016,30.88831]
[1778105481263,30.81,81395.23,15.3,-0.42923,0.00016,30.8867]
[1778105487080,30.82,81389.55,15.3,-0.43016,0.00016,30.89746]
[1778105490444,30.82,81389.67,15.3,-0.43014,0.00016,30.8973]
[1778105490904,30.82,81389.59,15.3,-0.43015,0.00016,30.89747]
[1778105497070,30.83,81388.7,15.3,-0.4303,0.00016,30.89604]
[1778105500575,30.83,81388.71,15.3,-0.4303,0.00016,30.89604]
[1778105502105,30.83,81398.11,15.3,-0.42879,0.00016,30.87842]
[1778105505675,30.83,81404.17,15.3,-0.42781,0.00016,30.8668]
[1778105506291,30.83,81404.17,15.3,-0.42781,0.00016,30.8668]
[1778105511617,30.83,81405.05,15.3,-0.42766,0.00016,30.8651]
[1778105521238,30.83,81398.19,15.3,-0.42878,0.00016,30.87833]
[1778105526263,30.83,81393.35,15.3,-0.42956,0.00016,30.88754]
[1778105529637,30.84,81393.49,15.3,-0.42954,0.00016,30.88732]
[1778105530900,30.84,81397.05,15.3,-0.42897,0.00016,30.88061]
[1778105531449,30.84,81397.05,15.3,-0.42897,0.00016,30.88061]
[1778105531500,30.84,81397.05,15.3,-0.42897,0.00016,30.88061]
[1778105534024,30.84,81392.05,15.3,-0.42978,0.00016,30.89008]
[1778105534716,30.84,81386.72,15.3,-0.43065,0.00016,30.90001]
[1778105534775,30.84,81386.72,15.3,-0.43065,0.00016,30.90001]
[1778105535340,30.84,81376.28,15.3,-0.43234,0.00016,30.919]
[1778105540378,30.84,81373.08,15.3,-0.43285,0.00016,30.92465]
[1778105543060,30.83,81372.43,15.3,-0.43296,0.00016,30.92578]
[1778105543650,30.83,81371.9,15.3,-0.43304,0.00016,30.92671]
[1778105546899,30.83,81370.6,15.3,-0.43325,0.00016,30.92901]
[1778105548186,30.83,81372.12,15.3,-0.43301,0.00016,30.92632]
[1778105548435,30.83,81376.99,15.3,-0.43221,0.00016,30.91761]
[1778105553637,30.83,81383.31,15.3,-0.43117,0.00016,30.90279]
[1778105559512,30.83,81388.83,15.3,-0.43029,0.00016,30.89272]
[1778105565554,30.84,81390.52,15.3,-0.43002,0.00016,30.88967]
[1778105570589,30.84,81386.93,15.3,-0.43061,0.00016,30.8964]
[1778105575624,30.84,81389.6,15.3,-0.43017,0.00016,30.89145]
[1778105580659,30.84,81389.38,15.3,-0.4302,0.00016,30.89178]
[1778105583965,30.83,81389.15,15.3,-0.43024,0.00016,30.89218]
[1778105583972,30.83,81388.98,15.3,-0.43026,0.00016,30.89246]
[1778105585820,30.83,81384.7,15.3,-0.43096,0.00016,30.90036]
[1778105585883,30.83,81384.7,15.3,-0.43096,0.00016,30.90036]
[1778105586701,30.83,81375.74,15.3,-0.43241,0.00016,30.9166]
[1778105591736,30.83,81373.33,15.3,-0.43279,0.00016,30.9208]
[1778105594641,30.83,81373.27,15.3,-0.4328,0.00016,30.92089]
[1778105594757,30.83,81375.19,15.3,-0.43249,0.00016,30.91743]
[1778105597393,30.82,81377.07,15.3,-0.43218,0.00016,30.91403]
[1778105602715,30.82,81377.65,15.3,-0.43208,0.00016,30.91287]
[1778105607848,30.82,81379.72,15.3,-0.43173,0.00016,30.90901]
[1778105612884,30.81,81377.14,15.3,-0.43214,0.00016,30.91036]
[1778105621947,30.81,81377.03,15.3,-0.43215,0.00016,30.91041]
[1778105626982,30.8,81381.61,15.3,-0.43139,0.00016,30.902]
[1778105632017,30.8,81378.79,15.3,-0.43185,0.00016,30.90706]
[1778105637052,30.8,81379.03,15.3,-0.4318,0.00016,30.90655]
[1778105642087,30.79,81379.39,15.3,-0.43174,0.00016,30.90583]
[1778105643001,30.79,81379.39,15.3,-0.43174,0.00016,30.90583]
[1778105643069,30.79,81379.39,15.3,-0.43174,0.00016,30.90581]
[1778105648568,30.79,81379.34,15.3,-0.43174,0.00016,30.90588]
[1778105648661,30.79,81379.34,15.3,-0.43174,0.00016,30.90586]
[1778105648759,30.79,81379.34,15.3,-0.43174,0.00016,30.90586]
[1778105650147,30.79,81378.38,15.3,-0.4319,0.00016,30.90759]
[1778105656188,30.79,81377.55,15.3,-0.43203,0.00016,30.90903]
[1778105658857,30.79,81379.93,15.3,-0.43164,0.00016,30.9047]
[1778105661019,30.79,81379.93,15.3,-0.43164,0.00016,30.9047]
[1778105661599,30.79,81379.93,15.3,-0.43164,0.00016,30.9047]
[1778105663141,30.79,81374.95,15.3,-0.43245,0.00016,30.91368]
[1778105666975,30.79,81372.1,15.3,-0.43291,0.00016,30.91881]
[1778105667116,30.79,81372.1,15.3,-0.43291,0.00016,30.91881]
[1778105667269,30.79,81377.82,15.3,-0.43199,0.00016,30.90858]
[1778105667756,30.79,81377.82,15.3,-0.43199,0.00016,30.90858]
[1778105669020,30.79,81382.97,15.3,-0.43115,0.00016,30.89918]
[1778105674317,30.79,81391.69,15.3,-0.42973,0.00016,30.87979]
[1778105678090,30.79,81385.81,15.3,-0.43068,0.00016,30.89074]
[1778105678345,30.79,81384.46,15.3,-0.4309,0.00016,30.8932]
[1778105681274,30.79,81377.68,15.3,-0.432,0.00016,30.90556]
[1778105681366,30.79,81377.71,15.3,-0.432,0.00016,30.90549]
[1778105686401,30.78,81378.31,15.3,-0.43189,0.00016,30.90431]
[1778105691462,30.78,81381.97,15.3,-0.43129,0.00016,30.89759]
[1778105691552,30.78,81381.93,15.3,-0.4313,0.00016,30.89763]
[1778105697478,30.78,81378.18,15.3,-0.4319,0.00016,30.90439]
[1778105700812,30.77,81378.18,15.3,-0.4319,0.00016,30.90434]
[1778105700812,30.77,81378.18,15.3,-0.4319,0.00016,30.90434]
[1778105706541,30.78,81371.41,15.3,-0.433,0.00016,30.91654]
[1778105712587,30.78,81369.02,15.3,-0.43339,0.00016,30.92079]
[1778105715885,30.78,81368.44,15.3,-0.43349,0.00016,30.92183]
[1778105717521,30.78,81362.65,15.3,-0.43443,0.00016,30.93194]
[1778105717529,30.78,81362.65,15.3,-0.43443,0.00016,30.93194]
[1778105717755,30.78,81362.65,15.3,-0.43443,0.00016,30.93194]
[1778105718095,30.78,81363.91,15.3,-0.43422,0.00016,30.92976]
[1778105718245,30.78,81363.91,15.3,-0.43422,0.00016,30.92976]
[1778105718629,30.78,81370.44,15.3,-0.43316,0.00016,30.9183]
[1778105720673,30.78,81374.65,15.3,-0.43248,0.00016,30.91079]
[1778105720705,30.78,81375.21,15.3,-0.43238,0.00016,30.90976]
[1778105725338,30.77,81374.22,15.3,-0.43254,0.00016,30.91147]
[1778105725678,30.77,81378.42,15.3,-0.43186,0.00016,30.90388]
[1778105729302,30.77,81381.82,15.3,-0.4313,0.00016,30.89763]
[1778105734741,30.77,81381.94,15.3,-0.43127,0.00016,30.89407]
[1778105739222,30.76,81382.16,15.3,-0.43123,0.00016,30.89363]
[1778105744811,30.76,81382.87,15.3,-0.4311,0.00016,30.89217]
[1778105749846,30.76,81384.03,15.3,-0.43091,0.00016,30.88995]
[1778105754881,30.75,81383.93,15.3,-0.43092,0.00016,30.89005]
[1778105756152,30.75,81383.93,15.3,-0.43092,0.00016,30.89005]
[1778105756291,30.75,81383.93,15.3,-0.43092,0.00016,30.89005]
[1778105756363,30.75,81383.93,15.3,-0.43092,0.00016,30.89005]
[1778105756416,30.75,81383.93,15.3,-0.43092,0.00016,30.89005]
[1778105756721,30.75,81383.93,15.3,-0.43092,0.00016,30.89005]
[1778105756724,30.75,81384.08,15.3,-0.43089,0.00016,30.88974]
[1778105756925,30.75,81384.08,15.3,-0.43089,0.00016,30.88974]
[1778105756960,30.75,81374.68,15.3,-0.43242,0.00016,30.90686]
[1778105758484,30.75,81365.37,15.3,-0.43393,0.00016,30.92337]
[1778105763705,30.75,81363.46,15.3,-0.43424,0.00016,30.92671]
[1778105763915,30.75,81363.66,15.3,-0.43421,0.00016,30.92636]
[1778105769698,30.75,81360.51,15.3,-0.43472,0.00016,30.93181]
[1778105773444,30.75,81360.34,15.3,-0.43475,0.00016,30.93209]
[1778105779049,30.75,81361.14,15.3,-0.43462,0.00016,30.93068]
[1778105785091,30.75,81360.93,15.3,-0.43465,0.00016,30.93102]
[1778105786274,30.75,81360.93,15.3,-0.43465,0.00016,30.93102]
[1778105792140,30.74,81355.37,15.3,-0.43555,0.00016,30.93725]
[1778105797726,30.74,81356.43,15.3,-0.43537,0.00016,30.93541]
[1778105803218,30.74,81353.84,15.3,-0.43579,0.00016,30.93973]
[1778105806303,30.74,81354.23,15.3,-0.43572,0.00016,30.93905]
[1778105806470,30.74,81354.23,15.3,-0.43572,0.00016,30.93905]
[1778105806567,30.74,81353.97,15.3,-0.43576,0.00016,30.93948]
[1778105808824,30.74,81348.9,15.3,-0.43659,0.00016,30.94801]
[1778105811681,30.74,81345.85,15.3,-0.43709,0.00016,30.9531]
[1778105811780,30.74,81345.89,15.3,-0.43709,0.00016,30.95305]
[1778105812276,30.74,81345.89,15.3,-0.43709,0.00016,30.95305]
[1778105812281,30.74,81347.38,15.3,-0.43684,0.00016,30.9506]
[1778105815233,30.74,81348.04,15.3,-0.43674,0.00016,30.94953]
[1778105815302,30.74,81348.94,15.3,-0.43659,0.00016,30.94805]
[1778105820606,30.75,81349.63,15.3,-0.43648,0.00016,30.94694]
[1778105822347,30.75,81354.46,15.3,-0.4357,0.00016,30.93885]
[1778105822376,30.75,81354.46,15.3,-0.4357,0.00016,30.93885]
[1778105822448,30.75,81352.23,15.3,-0.43606,0.00016,30.94263]
[1778105823503,30.75,81352.23,15.3,-0.43606,0.00016,30.94263]
[1778105823542,30.75,81349.03,15.3,-0.43659,0.00016,30.948]
[1778105830407,30.75,81351.51,15.3,-0.43619,0.00016,30.94393]
[1778105835442,30.76,81350.58,15.3,-0.43634,0.00016,30.94553]
[1778105840477,30.76,81351.03,15.3,-0.43627,0.00016,30.94483]
[1778105845512,30.76,81351.18,15.3,-0.43625,0.00016,30.94462]
[1778105848236,30.76,81353.73,15.3,-0.43584,0.00016,30.94035]
[1778105848396,30.76,81353.73,15.3,-0.43584,0.00016,30.94035]
[1778105848411,30.76,81353.73,15.3,-0.43584,0.00016,30.94035]
[1778105850816,30.76,81356.37,15.3,-0.43541,0.00016,30.93588]
[1778105850999,30.76,81356.71,15.3,-0.43535,0.00016,30.93529]
[1778105851116,30.76,81356.71,15.3,-0.43535,0.00016,30.93529]
[1778105851171,30.76,81356.71,15.3,-0.43535,0.00016,30.93529]
[1778105856589,30.76,81355.75,15.3,-0.4355,0.00016,30.93365]
[1778105861624,30.76,81355.89,15.3,-0.43547,0.00016,30.93336]
[1778105862213,30.76,81355.89,15.3,-0.43547,0.00016,30.93336]
[1778105865761,30.75,81350.59,15.3,-0.43634,0.00016,30.94227]
[1778105865763,30.75,81350.59,15.3,-0.43634,0.00016,30.94227]
[1778105875785,30.75,81350.71,15.3,-0.43631,0.00016,30.94201]
[1778105875790,30.75,81350.71,15.3,-0.43631,0.00016,30.94201]
[1778105876064,30.75,81350.45,15.3,-0.43635,0.00016,30.94241]
[1778105876071,30.75,81350.45,15.3,-0.43635,0.00016,30.94241]
[1778105877603,30.75,81350.45,15.3,-0.43635,0.00016,30.94241]
[1778105877609,30.75,81350.45,15.3,-0.43635,0.00016,30.94241]
[1778105878080,30.75,81350.45,15.3,-0.43635,0.00016,30.9424]
[1778105878299,30.75,81350.45,15.3,-0.43635,0.00016,30.9424]
[1778105878307,30.75,81350.45,15.3,-0.43635,0.00016,30.9424]
[1778105878513,30.75,81350.45,15.3,-0.43635,0.00016,30.9424]
[1778105878519,30.75,81350.45,15.3,-0.43635,0.00016,30.9424]
[1778105879727,30.75,81350.45,15.3,-0.43635,0.00016,30.94238]
[1778105881992,30.75,81353.78,15.3,-0.4358,0.00016,30.93676]
[1778105882140,30.75,81353.78,15.3,-0.4358,0.00016,30.93676]
[1778105882795,30.75,81353.78,15.3,-0.4358,0.00016,30.93676]
[1778105882892,30.75,81364.73,15.3,-0.43402,0.00016,30.91794]
[1778105890829,30.74,81364.14,15.3,-0.43411,0.00016,30.91893]
[1778105895547,30.74,81364.12,15.3,-0.43411,0.00016,30.91894]
[1778105895557,30.74,81364.12,15.3,-0.43411,0.00016,30.91894]
[1778105897800,30.74,81364.12,15.3,-0.43411,0.00016,30.91894]
[1778105897809,30.74,81364.12,15.3,-0.43411,0.00016,30.91894]
[1778105897888,30.74,81364.12,15.3,-0.43411,0.00016,30.91894]
[1778105897995,30.74,81364.45,15.3,-0.43406,0.00016,30.91835]
[1778105898565,30.74,81364.45,15.3,-0.43406,0.00016,30.91835]
[1778105898886,30.74,81366.54,15.3,-0.43372,0.00016,30.91467]
[1778105901221,30.74,81369.32,15.3,-0.43326,0.00016,30.9097]
[1778105906781,30.73,81369.39,15.3,-0.43323,0.00016,30.90941]
[1778105906942,30.73,81369.21,15.3,-0.43326,0.00016,30.90969]
[1778105907572,30.73,81369.21,15.3,-0.43326,0.00016,30.90969]
[1778105907603,30.73,81369.21,15.3,-0.43326,0.00016,30.90969]
[1778105911587,30.73,81361.75,15.3,-0.43447,0.00016,30.92273]
[1778105917013,30.73,81359.8,15.3,-0.43478,0.00016,30.92283]
[1778105922048,30.73,81359.82,15.3,-0.43478,0.00016,30.92275]
[1778105929097,30.72,81359.52,15.3,-0.43482,0.00016,30.92322]
[1778105935139,30.72,81359.63,15.3,-0.4348,0.00016,30.92299]
[1778105939875,30.72,81359.57,15.3,-0.43481,0.00016,30.92307]
[1778105941036,30.72,81356.4,15.3,-0.43532,0.00016,30.92849]
[1778105941258,30.72,81356.4,15.3,-0.43532,0.00016,30.92849]
[1778105941343,30.72,81346.94,15.3,-0.43687,0.00016,30.94443]
[1778105942423,30.72,81346.94,15.3,-0.43687,0.00016,30.94443]
[1778105944101,30.72,81345.12,15.3,-0.43717,0.00016,30.94745]
[1778105946140,30.72,81344.99,15.3,-0.43719,0.00016,30.94767]
[1778105946253,30.72,81344.99,15.3,-0.43719,0.00016,30.94767]
[1778105946369,30.72,81344.99,15.3,-0.43719,0.00016,30.94767]
[1778105946381,30.72,81344.99,15.3,-0.43719,0.00016,30.94767]
[1778105946596,30.72,81344.99,15.3,-0.43719,0.00016,30.94767]
[1778105946812,30.72,81344.99,15.3,-0.43719,0.00016,30.94767]
[1778105947214,30.72,81341.63,15.3,-0.43774,0.00016,30.95321]
[1778105947449,30.72,81329.62,15.3,-0.4397,0.00016,30.97241]
[1778105949121,30.72,81325.84,15.3,-0.44032,0.00016,30.9783]
[1778105950638,30.72,81326.91,15.3,-0.44015,0.00016,30.97665]
[1778105951387,30.73,81327.81,15.3,-0.44,0.00016,30.97529]
[1778105952373,30.73,81326.11,15.3,-0.44028,0.00016,30.97794]
[1778105953760,30.73,81324.48,15.3,-0.44055,0.00016,30.98047]
[1778105959308,30.73,81323.74,15.3,-0.44068,0.00016,30.98173]
[1778105964343,30.74,81318.86,15.3,-0.44149,0.00016,30.98924]
[1778105965091,30.74,81318.86,15.3,-0.44149,0.00016,30.98924]
[1778105966358,30.74,81308.5,15.3,-0.44318,0.00016,31.00463]
[1778105968848,30.74,81306.63,15.3,-0.44349,0.00016,31.00736]
[1778105974840,30.75,81305.94,15.3,-0.44361,0.00016,31.00526]
[1778105975421,30.75,81315.78,15.3,-0.44201,0.00016,30.99091]
[1778105980456,30.76,81318.09,15.3,-0.44164,0.00016,30.98753]
[1778105983477,30.76,81310.97,15.3,-0.44281,0.00016,30.99813]
[1778105988576,30.76,81311.15,15.3,-0.44278,0.00016,30.99792]
[1778105993547,30.77,81318.27,15.3,-0.44163,0.00016,30.98746]
[1778105998582,30.78,81314.5,15.3,-0.44225,0.00016,30.99317]
[1778106003618,30.78,81311.4,15.3,-0.44276,0.00016,30.99779]
[1778106009660,30.78,81313.72,15.3,-0.44238,0.00016,30.99437]
[1778106015723,30.78,81312.74,15.3,-0.44254,0.00016,30.99579]
[1778106021746,30.78,81310.41,15.3,-0.44292,0.00016,30.99921]
[1778106026781,30.78,81309.18,15.3,-0.44312,0.00016,31.00097]
[1778106031816,30.78,81310.19,15.3,-0.44295,0.00016,30.99631]
[1778106038865,30.78,81308.44,15.3,-0.44325,0.00016,30.99895]
[1778106044907,30.78,81308.78,15.3,-0.44319,0.00016,30.99842]
[1778106051957,30.79,81315.56,15.3,-0.44209,0.00016,30.98854]
[1778106059006,30.79,81315.63,15.3,-0.44208,0.00016,30.98854]
[1778106064041,30.8,81318.4,15.3,-0.44164,0.00016,30.98447]
[1778106069076,30.8,81317.98,15.3,-0.44171,0.00016,30.98517]
[1778106072100,30.8,81310.15,15.3,-0.44299,0.00016,30.99676]
[1778106077135,30.8,81311.99,15.3,-0.44269,0.00016,30.99404]
[1778106079350,30.8,81305.94,15.3,-0.44368,0.00016,31.00283]
[1778106086198,30.8,81306.1,15.3,-0.44365,0.00016,31.00255]
[1778106091553,30.79,81306.14,15.3,-0.44364,0.00016,31.00247]
[1778106098777,30.79,81302.87,15.3,-0.44416,0.00016,31.00387]
[1778106104325,30.79,81302.81,15.3,-0.44417,0.00016,31.0039]
[1778106109360,30.79,81302.95,15.3,-0.44414,0.00016,31.00367]
[1778106115402,30.78,81302.93,15.3,-0.44414,0.00016,31.00366]
[1778106121444,30.78,81302.72,15.3,-0.44417,0.00016,31.00392]
[1778106126479,30.78,81301.82,15.3,-0.44432,0.00016,31.00516]
[1778106131515,30.78,81302.18,15.3,-0.44426,0.00016,31.00462]
[1778106136734,30.78,81303.15,15.3,-0.44409,0.00016,31.00322]
[1778106142592,30.77,81303.68,15.3,-0.444,0.00016,31.00243]
[1778106147627,30.77,81301.91,15.3,-0.44429,0.00016,31.00492]
[1778106152662,30.77,81303.29,15.3,-0.44406,0.00016,30.99971]
[1778106157697,30.77,81303.24,15.3,-0.44406,0.00016,30.99974]
[1778106160987,30.77,81303.26,15.3,-0.44406,0.00016,30.9997]
[1778106162140,30.76,81292.73,15.3,-0.44578,0.00016,31.0144]
[1778106164471,30.76,81295.31,15.3,-0.44536,0.00016,31.01082]
[1778106164747,30.76,81294.52,15.3,-0.44548,0.00016,31.0119]
[1778106166421,30.76,81295.09,15.3,-0.44539,0.00016,31.01111]
[1778106166762,30.76,81297.13,15.3,-0.44506,0.00016,31.00827]
[1778106167769,30.76,81306.01,15.3,-0.4436,0.00016,30.99568]
[1778106170817,30.76,81309.82,15.3,-0.44298,0.00016,30.99016]
[1778106174529,30.77,81317.01,15.3,-0.44181,0.00016,30.9796]
[1778106175881,30.77,81303.09,15.3,-0.44409,0.00016,30.99994]
[1778106181868,30.76,81297.16,15.3,-0.44505,0.00016,31.00823]
[1778106186903,30.76,81295.75,15.3,-0.44528,0.00016,31.01013]
[1778106189909,30.76,81296.4,15.3,-0.44517,0.00016,31.00921]
[1778106189938,30.76,81296.4,15.3,-0.44517,0.00016,31.00921]
[1778106189973,30.76,81296.4,15.3,-0.44517,0.00016,31.00921]
[1778106189992,30.76,81296.4,15.3,-0.44517,0.00016,31.00921]
[1778106189997,30.76,81296.4,15.3,-0.44517,0.00016,31.00921]
[1778106190121,30.76,81296.4,15.3,-0.44517,0.00016,31.00921]
[1778106190186,30.76,81296.4,15.3,-0.44517,0.00016,31.00921]
[1778106190255,30.76,81296.4,15.3,-0.44517,0.00016,31.00921]
[1778106190287,30.76,81296.4,15.3,-0.44517,0.00016,31.00921]
[1778106190197,30.76,81294.89,15.3,-0.44541,0.00016,31.01129]
[1778106190332,30.76,81294.89,15.3,-0.44541,0.00016,31.01129]
[1778106190511,30.76,81294.89,15.3,-0.44541,0.00016,31.01129]
[1778106190572,30.76,81294.89,15.3,-0.44541,0.00016,31.01129]
[1778106190601,30.76,81294.89,15.3,-0.44541,0.00016,31.01129]
[1778106190625,30.76,81294.89,15.3,-0.44541,0.00016,31.01129]
[1778106190901,30.76,81294.89,15.3,-0.44541,0.00016,31.01129]
[1778106190981,30.76,81294.89,15.3,-0.44541,0.00016,31.01129]
[1778106190987,30.76,81294.89,15.3,-0.44541,0.00016,31.01129]
[1778106191071,30.76,81280.88,15.3,-0.44771,0.00016,31.03016]
[1778106192272,30.76,81280.88,15.3,-0.44771,0.00016,31.03016]
[1778106193258,30.76,81283.98,15.3,-0.4472,0.00016,31.02607]
[1778106198613,30.76,81286.46,15.3,-0.4468,0.00016,31.02277]
[1778106204022,30.76,81294.36,15.3,-0.44551,0.00016,31.01208]
[1778106204934,30.76,81294.36,15.3,-0.44551,0.00016,31.01208]
[1778106204957,30.76,81294.36,15.3,-0.44551,0.00016,31.01208]
[1778106205516,30.76,81293.35,15.3,-0.44567,0.00016,31.01347]
[1778106212078,30.76,81293.14,15.3,-0.44571,0.00016,31.01058]
[1778106215715,30.76,81293.18,15.3,-0.4457,0.00016,31.01054]
[1778106218120,30.76,81303.0,15.3,-0.44409,0.00016,30.99683]
[1778106224162,30.77,81303.23,15.3,-0.44406,0.00016,30.99657]
[1778106231211,30.77,81300.9,15.3,-0.44445,0.00016,30.99995]
[1778106231531,30.77,81300.9,15.3,-0.44445,0.00016,30.99995]
[1778106231763,30.77,81300.9,15.3,-0.44445,0.00016,30.99995]
[1778106231912,30.77,81300.9,15.3,-0.44445,0.00016,30.99995]
[1778106232218,30.77,81307.45,15.3,-0.44338,0.00016,30.99059]
[1778106232714,30.77,81307.45,15.3,-0.44338,0.00016,30.99059]
[1778106232719,30.77,81307.45,15.3,-0.44338,0.00016,30.99059]
[1778106233515,30.77,81313.78,15.3,-0.44235,0.00016,30.98135]
[1778106233537,30.77,81313.78,15.3,-0.44235,0.00016,30.98135]
[1778106233538,30.77,81313.78,15.3,-0.44235,0.00016,30.98135]
[1778106233645,30.77,81313.78,15.3,-0.44235,0.00016,30.98135]
[1778106233732,30.77,81313.78,15.3,-0.44235,0.00016,30.98135]
[1778106233983,30.77,81313.78,15.3,-0.44235,0.00016,30.98135]
[1778106234232,30.77,81301.29,15.3,-0.44439,0.00016,30.99942]
[1778106234979,30.77,81301.29,15.3,-0.44439,0.00016,30.99942]
[1778106235239,30.77,81292.66,15.3,-0.4458,0.00016,31.01143]
[1778106241281,30.77,81293.79,15.3,-0.44562,0.00016,31.00987]
[1778106242957,30.77,81294.25,15.3,-0.44554,0.00016,31.00923]
[1778106243064,30.77,81294.25,15.3,-0.44554,0.00016,31.00923]
[1778106243074,30.77,81294.25,15.3,-0.44554,0.00016,31.00923]
[1778106243295,30.77,81297.87,15.3,-0.44495,0.00016,31.00421]
[1778106245564,30.77,81302.85,15.3,-0.44413,0.00016,30.99717]
[1778106245864,30.77,81302.85,15.3,-0.44413,0.00016,30.99717]
[1778106245961,30.77,81302.85,15.3,-0.44413,0.00016,30.99717]
[1778106246316,30.77,81310.26,15.3,-0.44292,0.00016,30.98648]
[1778106246446,30.77,81310.26,15.3,-0.44292,0.00016,30.98648]
[1778106246922,30.77,81310.26,15.3,-0.44292,0.00016,30.98648]
[1778106246973,30.77,81310.26,15.3,-0.44292,0.00016,30.98648]
[1778106252358,30.77,81304.68,15.3,-0.44383,0.00016,30.99452]
[1778106257393,30.77,81315.03,15.3,-0.44213,0.00016,30.97938]
[1778106263397,30.77,81316.99,15.3,-0.44182,0.00016,30.97651]
[1778106271491,30.77,81311.13,15.3,-0.44277,0.00016,30.98198]
[1778106275669,30.77,81311.24,15.3,-0.44275,0.00016,30.98182]
[1778106275677,30.77,81311.24,15.3,-0.44275,0.00016,30.98182]
[1778106275800,30.77,81311.24,15.3,-0.44275,0.00016,30.98182]
[1778106276526,30.77,81301.3,15.3,-0.44438,0.00016,30.99613]
[1778106281561,30.77,81299.87,15.3,-0.44461,0.00016,30.99812]
[1778106286039,30.77,81300.29,15.3,-0.44454,0.00016,30.99751]
[1778106290394,30.77,81300.14,15.3,-0.44456,0.00016,30.99769]
[1778106291024,30.77,81300.14,15.3,-0.44456,0.00016,30.99769]
[1778106297030,30.76,81301.46,15.3,-0.44434,0.00016,30.99577]
[1778106297378,30.76,81301.46,15.3,-0.44434,0.00016,30.99577]
[1778106299148,30.76,81306.59,15.3,-0.4435,0.00016,30.98843]
[1778106303167,30.76,81307.45,15.3,-0.44336,0.00016,30.98718]
[1778106303170,30.76,81307.45,15.3,-0.44336,0.00016,30.98718]
[1778106303189,30.76,81307.45,15.3,-0.44336,0.00016,30.98718]
[1778106303251,30.76,81307.66,15.3,-0.44332,0.00016,30.98687]
[1778106304722,30.76,81297.98,15.3,-0.44491,0.00016,31.00065]
[1778106308087,30.76,81297.95,15.3,-0.44491,0.00016,31.00069]
[1778106309464,30.76,81297.28,15.3,-0.44502,0.00016,31.00162]
[1778106310365,30.76,81297.28,15.3,-0.44502,0.00016,31.00162]
[1778106310764,30.76,81299.4,15.3,-0.44467,0.00016,30.99864]
[1778106315118,30.76,81299.44,15.3,-0.44467,0.00016,30.99857]
[1778106318816,30.76,81297.18,15.3,-0.44503,0.00016,31.00172]
[1778106318820,30.76,81295.34,15.3,-0.44533,0.00016,31.00426]
[1778106323855,30.76,81297.11,15.3,-0.44504,0.00016,31.00179]
[1778106328890,30.76,81297.15,15.3,-0.44503,0.00016,31.00172]
[1778106333925,30.75,81295.97,15.3,-0.44522,0.00016,31.00013]
[1778106336270,30.75,81294.37,15.3,-0.44548,0.00016,31.00234]
[1778106336274,30.75,81294.37,15.3,-0.44548,0.00016,31.00234]
[1778106336366,30.75,81294.37,15.3,-0.44548,0.00016,31.00234]
[1778106336702,30.75,81292.72,15.3,-0.44575,0.00016,31.00461]
[1778106336946,30.75,81285.82,15.3,-0.44688,0.00016,31.01394]
[1778106340164,30.75,81294.7,15.3,-0.44543,0.00016,31.00185]
[1778106341660,30.75,81297.8,15.3,-0.44492,0.00016,30.99754]
[1778106342435,30.75,81300.35,15.3,-0.4445,0.00016,30.99395]
[1778106342632,30.75,81300.35,15.3,-0.4445,0.00016,30.99395]
[1778106342929,30.75,81300.35,15.3,-0.4445,0.00016,30.99395]
[1778106342989,30.75,81309.77,15.3,-0.44296,0.00016,30.98044]
[1778106344177,30.75,81309.77,15.3,-0.44296,0.00016,30.98044]
[1778106349162,30.75,81307.55,15.3,-0.44332,0.00016,30.98365]
[1778106349164,30.75,81307.55,15.3,-0.44332,0.00016,30.98365]
[1778106349359,30.75,81307.55,15.3,-0.44332,0.00016,30.98365]
[1778106349499,30.75,81304.73,15.3,-0.44378,0.00016,30.9877]
[1778106350377,30.75,81297.21,15.3,-0.44501,0.00016,30.99834]
[1778106360129,30.74,81295.33,15.3,-0.44531,0.00016,31.00086]
[1778106364277,30.74,81297.53,15.3,-0.44495,0.00016,30.99777]
[1778106364378,30.74,81297.41,15.3,-0.44497,0.00016,30.99793]
[1778106364585,30.74,81297.41,15.3,-0.44497,0.00016,30.99793]
[1778106365374,30.74,81297.41,15.3,-0.44497,0.00016,30.99793]
[1778106365769,30.74,81297.29,15.3,-0.44499,0.00016,30.9981]
[1778106366173,30.74,81294.77,15.3,-0.4454,0.00016,31.0016]
[1778106371208,30.74,81299.7,15.3,-0.44459,0.00016,30.99466]
[1778106376243,30.73,81303.56,15.3,-0.44395,0.00016,30.98912]
[1778106382179,30.73,81304.11,15.3,-0.44386,0.00016,30.98828]
[1778106382960,30.73,81304.11,15.3,-0.44385,0.00016,30.98825]
[1778106383083,30.73,81304.11,15.3,-0.44385,0.00016,30.98825]
[1778106383089,30.73,81304.11,15.3,-0.44385,0.00016,30.98825]
[1778106383469,30.73,81298.54,15.3,-0.44476,0.00016,30.99615]
[1778106389334,30.73,81294.43,15.3,-0.44543,0.00016,31.00183]
[1778106394382,30.72,81294.59,15.3,-0.4454,0.00016,30.99836]
[1778106394492,30.72,81294.59,15.3,-0.4454,0.00016,30.99836]
[1778106404452,30.72,81294.0,15.3,-0.44549,0.00016,30.99911]
[1778106409487,30.72,81294.71,15.3,-0.44537,0.00016,30.99809]
[1778106414522,30.71,81289.62,15.3,-0.4462,0.00016,31.00504]
[1778106415513,30.71,81289.62,15.3,-0.4462,0.00016,31.00504]
[1778106415515,30.71,81289.62,15.3,-0.4462,0.00016,31.00504]
[1778106419699,30.71,81288.66,15.3,-0.44636,0.00016,31.0063]
[1778106425717,30.71,81287.13,15.3,-0.4466,0.00016,31.00832]
[1778106425717,30.71,81287.13,15.3,-0.4466,0.00016,31.00832]
[1778106426268,30.71,81287.13,15.3,-0.4466,0.00016,31.00832]
[1778106426269,30.71,81287.13,15.3,-0.4466,0.00016,31.00832]
[1778106426317,30.71,81287.13,15.3,-0.4466,0.00016,31.00832]
[1778106426364,30.71,81287.13,15.3,-0.4466,0.00016,31.00832]
[1778106426455,30.71,81287.13,15.3,-0.4466,0.00016,31.00832]
[1778106426584,30.7,81287.29,15.3,-0.44657,0.00016,31.00807]
[1778106426664,30.7,81287.29,15.3,-0.44657,0.00016,31.00807]
[1778106426745,30.7,81287.29,15.3,-0.44657,0.00016,31.00807]
[1778106427213,30.7,81287.29,15.3,-0.44657,0.00016,31.00807]
[1778106427247,30.7,81287.29,15.3,-0.44657,0.00016,31.00807]
[1778106427344,30.7,81287.29,15.3,-0.44657,0.00016,31.00807]
[1778106427404,30.71,81275.83,15.3,-0.44846,0.00016,31.02319]
[1778106427615,30.71,81263.25,15.3,-0.45053,0.00016,31.03897]
[1778106432639,30.71,81264.79,15.3,-0.45028,0.00016,31.03713]
[1778106432871,30.71,81264.79,15.3,-0.45028,0.00016,31.03713]
[1778106437009,30.71,81264.28,15.3,-0.45037,0.00016,31.03781]
[1778106443148,30.72,81266.62,15.3,-0.44999,0.00016,31.03498]
[1778106444317,30.72,81266.63,15.3,-0.44999,0.00016,31.03501]
[1778106448103,30.73,81263.83,15.3,-0.45045,0.00016,31.03849]
[1778106453797,30.73,81259.48,15.3,-0.45117,0.00016,31.04062]
[1778106458832,30.74,81260.84,15.3,-0.45095,0.00016,31.03905]
[1778106462401,30.74,81261.75,15.3,-0.45081,0.00016,31.03797]
[1778106462517,30.74,81261.75,15.3,-0.45081,0.00016,31.03797]
[1778106463852,30.74,81257.9,15.3,-0.45144,0.00016,31.04261]
[1778106468303,30.74,81254.46,15.3,-0.45201,0.00016,31.0467]
[1778106468564,30.74,81254.46,15.3,-0.45201,0.00016,31.0467]
[1778106468859,30.74,81252.9,15.3,-0.45227,0.00016,31.04853]
[1778106470862,30.74,81249.55,15.3,-0.45282,0.00016,31.05241]
[1778106472745,30.75,81249.91,15.3,-0.45276,0.00016,31.05201]
[1778106483000,30.75,81249.04,15.3,-0.45291,0.00016,31.05309]
[1778106486612,30.76,81248.69,15.3,-0.45297,0.00016,31.0535]
[1778106492064,30.76,81247.79,15.3,-0.45313,0.00016,31.05457]
[1778106499117,30.76,81248.68,15.3,-0.45298,0.00016,31.0536]
[1778106501597,30.76,81248.68,15.3,-0.45298,0.00016,31.0536]
[1778106502038,30.77,81248.69,15.3,-0.45298,0.00016,31.05361]
[1778106507173,30.77,81248.13,15.3,-0.45308,0.00016,31.05426]
[1778106516570,30.77,81248.54,15.3,-0.45301,0.00016,31.0538]
[1778106516735,30.77,81249.07,15.3,-0.45292,0.00016,31.05002]
[1778106522278,30.77,81252.04,15.3,-0.45244,0.00016,31.04666]
[1778106529327,30.78,81249.42,15.3,-0.45288,0.00016,31.04973]
[1778106531569,30.78,81249.44,15.3,-0.45288,0.00016,31.04971]
[1778106542273,30.79,81249.19,15.3,-0.45292,0.00016,31.05007]
[1778106542480,30.79,81249.19,15.3,-0.45292,0.00016,31.05007]
[1778106546621,30.79,81248.34,15.3,-0.45307,0.00016,31.05108]
[1778106556516,30.8,81248.59,15.3,-0.45304,0.00016,31.05088]
[1778106559541,30.8,81248.28,15.3,-0.45309,0.00016,31.05123]
[1778106560452,30.8,81248.32,15.3,-0.45308,0.00016,31.05119]
[1778106561895,30.8,81243.95,15.3,-0.4538,0.00016,31.0561]
[1778106567593,30.8,81243.74,15.3,-0.45384,0.00016,31.05635]
[1778106572628,30.8,81242.57,15.3,-0.45403,0.00016,31.05446]
[1778106573941,30.8,81242.35,15.3,-0.45406,0.00016,31.05471]
[1778106579677,30.81,81241.69,15.3,-0.45417,0.00016,31.05545]
[1778106587733,30.81,81241.87,15.3,-0.45415,0.00016,31.05528]
[1778106593776,30.81,81239.05,15.3,-0.45461,0.00016,31.05838]
[1778106597794,30.81,81239.05,15.3,-0.45461,0.00016,31.05838]
[1778106597842,30.81,81239.05,15.3,-0.45461,0.00016,31.05838]
[1778106599818,30.81,81246.24,15.3,-0.45343,0.00016,31.05047]
[1778106600853,30.81,81246.24,15.3,-0.45343,0.00016,31.05047]
[1778106600988,30.81,81246.24,15.3,-0.45343,0.00016,31.05047]
[1778106606915,30.82,81248.26,15.3,-0.45311,0.00016,31.04824]
[1778106606991,30.82,81248.21,15.3,-0.45312,0.00016,31.0483]
[1778106609460,30.82,81248.44,15.3,-0.45308,0.00016,31.04805]
[1778106609859,30.82,81248.34,15.3,-0.4531,0.00016,31.04816]
[1778106611930,30.82,81256.21,15.3,-0.45181,0.00016,31.03908]
[1778106612047,30.82,81256.21,15.3,-0.45181,0.00016,31.03908]
[1778106616608,30.82,81262.46,15.3,-0.45078,0.00016,31.03166]
[1778106617047,30.82,81263.26,15.3,-0.45065,0.00016,31.0307]
[1778106620224,30.82,81269.41,15.3,-0.44965,0.00016,31.02316]
[1778106627462,30.83,81278.89,15.3,-0.4481,0.00016,31.01118]
[1778106634056,30.83,81281.86,15.3,-0.44762,0.00016,31.00418]
[1778106637296,30.83,81281.75,15.3,-0.44763,0.00016,31.00434]
[1778106643046,30.83,81282.84,15.3,-0.44746,0.00016,31.00293]
[1778106647957,30.83,81284.79,15.3,-0.44714,0.00016,31.00036]
[1778106655641,30.83,81287.45,15.3,-0.4467,0.00016,30.99683]
[1778106662253,30.84,81300.24,15.3,-0.44462,0.00016,30.97933]
[1778106665521,30.84,81300.2,15.3,-0.44462,0.00016,30.9794]
[1778106671319,30.84,81298.06,15.3,-0.44498,0.00016,30.98241]
[1778106677361,30.84,81298.24,15.3,-0.44495,0.00016,30.98218]
[1778106683384,30.84,81298.24,15.3,-0.44495,0.00016,30.98218]
[1778106684934,30.84,81298.72,15.3,-0.44487,0.00016,30.98154]
[1778106686655,30.84,81300.44,15.3,-0.44459,0.00016,30.97914]
[1778106686693,30.84,81300.44,15.3,-0.44459,0.00016,30.97914]
[1778106686788,30.84,81310.88,15.3,-0.44289,0.00016,30.9642]
[1778106689708,30.84,81314.38,15.3,-0.44232,0.00016,30.95911]
[1778106689749,30.84,81314.38,15.3,-0.44232,0.00016,30.95911]
[1778106692506,30.85,81321.0,15.3,-0.44124,0.00016,30.94606]
[1778106698092,30.85,81322.13,15.3,-0.44106,0.00016,30.94444]
[1778106699947,30.86,81325.67,15.3,-0.44049,0.00016,30.9391]
[1778106705558,30.86,81328.78,15.3,-0.43999,0.00016,30.9344]
[1778106711600,30.87,81328.91,15.3,-0.43998,0.00016,30.93429]
[1778106716635,30.87,81326.92,15.3,-0.44031,0.00016,30.93743]
[1778106722958,30.87,81329.07,15.3,-0.43996,0.00016,30.93416]
[1778106726959,30.88,81326.28,15.3,-0.44043,0.00016,30.93857]
[1778106729776,30.88,81329.59,15.3,-0.43989,0.00016,30.9335]
[1778106732788,30.88,81329.59,15.3,-0.43989,0.00016,30.93353]
[1778106735799,30.89,81329.38,15.3,-0.43993,0.00016,30.93392]
[1778106737304,30.89,81329.63,15.3,-0.43989,0.00016,30.93355]
[1778106742801,30.89,81329.63,15.3,-0.4399,0.00016,30.93358]
[1778106745722,30.89,81323.75,15.3,-0.44086,0.00016,30.9427]
[1778106747844,30.89,81323.97,15.3,-0.44083,0.00016,30.94239]
[1778106752888,30.9,81324.96,15.3,-0.44067,0.00016,30.93777]
[1778106758007,30.9,81326.2,15.3,-0.44047,0.00016,30.93591]
[1778106763965,30.91,81326.05,15.3,-0.44051,0.00016,30.93629]
[1778106769000,30.92,81325.77,15.3,-0.44056,0.00016,30.9368]
[1778106773364,30.92,81325.68,15.3,-0.44058,0.00016,30.93698]
[1778106780078,30.93,81328.37,15.3,-0.44015,0.00016,30.93301]
[1778106785114,30.93,81332.15,15.3,-0.43955,0.00016,30.92723]
[1778106790149,30.93,81331.55,15.3,-0.43965,0.00016,30.92822]
[1778106795184,30.94,81329.98,15.3,-0.43991,0.00016,30.93073]
[1778106796167,30.94,81329.98,15.3,-0.43991,0.00016,30.93073]
[1778106804247,30.95,81327.03,15.3,-0.4404,0.00016,30.93541]
[1778106806801,30.95,81326.98,15.3,-0.44041,0.00016,30.93551]
[1778106812303,30.95,81322.09,15.3,-0.44121,0.00016,30.93979]
[1778106813335,30.95,81322.09,15.3,-0.44121,0.00016,30.93979]
[1778106818891,30.96,81321.74,15.3,-0.44127,0.00016,30.94038]
[1778106824387,30.96,81321.63,15.3,-0.4413,0.00016,30.94063]
[1778106829737,30.96,81319.74,15.3,-0.44161,0.00016,30.94351]
[1778106833450,30.97,81312.84,15.3,-0.44274,0.00016,30.95375]
[1778106838485,30.97,81312.96,15.3,-0.44272,0.00016,30.95364]
[1778106843520,30.98,81313.14,15.3,-0.4427,0.00016,30.95345]
[1778106854597,30.98,81312.13,15.3,-0.44288,0.00016,30.95506]
[1778106861646,30.99,81311.97,15.3,-0.44291,0.00016,30.95538]
[1778106864667,30.99,81321.58,15.3,-0.44135,0.00016,30.94127]
[1778106869702,31.0,81319.58,15.3,-0.44168,0.00016,30.94432]
[1778106874737,31.0,81320.73,15.3,-0.4415,0.00016,30.93945]
[1778106880779,31.0,81317.75,15.3,-0.44199,0.00016,30.94395]
[1778106887829,31.01,81312.67,15.3,-0.44282,0.00016,30.95148]
[1778106894881,31.02,81312.66,15.3,-0.44283,0.00016,30.95158]
[1778106899916,31.02,81311.57,15.3,-0.44301,0.00016,30.95322]
[1778106904951,31.02,81312.77,15.3,-0.44282,0.00016,30.95154]
[1778106905098,31.02,81312.77,15.3,-0.44282,0.00016,30.95154]
[1778106905289,31.02,81312.77,15.3,-0.44282,0.00016,30.95154]
[1778106905325,31.02,81312.77,15.3,-0.44282,0.00016,30.95154]
[1778106905958,31.02,81306.81,15.3,-0.44379,0.00016,30.9601]
[1778106912001,31.02,81307.44,15.3,-0.44368,0.00016,30.9591]
[1778106916239,31.01,81307.09,15.3,-0.44373,0.00016,30.95956]
[1778106917389,31.01,81307.09,15.3,-0.44373,0.00016,30.95953]
[1778106917487,31.01,81307.09,15.3,-0.44373,0.00016,30.95949]
[1778106923078,31.0,81310.29,15.3,-0.4432,0.00016,30.95482]
[1778106928113,31.0,81311.94,15.3,-0.44292,0.00016,30.95235]
[1778106934155,30.99,81312.13,15.3,-0.44288,0.00016,30.94876]
[1778106936191,30.99,81311.76,15.3,-0.44294,0.00016,30.94928]
[1778106943219,30.99,81317.69,15.3,-0.44198,0.00016,30.94064]
[1778106945960,30.99,81319.67,15.3,-0.44166,0.00016,30.93771]
[1778106947073,31.0,81320.6,15.3,-0.44151,0.00016,30.93636]
[1778106947139,31.0,81323.45,15.3,-0.44105,0.00016,30.93208]
[1778106952282,31.0,81326.18,15.3,-0.44061,0.00016,30.92802]
[1778106959061,31.0,81325.85,15.3,-0.44067,0.00016,30.92858]
[1778106959677,31.01,81326.03,15.3,-0.44064,0.00016,30.92833]
[1778106960491,31.0,81314.5,15.3,-0.44251,0.00016,30.9455]
[1778106966380,31.0,81311.46,15.3,-0.443,0.00016,30.94981]
[1778106971415,30.99,81311.56,15.3,-0.44297,0.00016,30.94958]
[1778106978464,30.98,81310.15,15.3,-0.44319,0.00016,30.95149]
[1778106983499,30.98,81308.64,15.3,-0.44343,0.00016,30.95357]
[1778106988540,30.97,81308.46,15.3,-0.44345,0.00016,30.95375]
[1778106994582,30.97,81308.49,15.3,-0.44343,0.00016,30.95039]
[1778106999617,30.96,81307.15,15.3,-0.44364,0.00016,30.95223]
[1778107000806,30.96,81307.15,15.3,-0.44364,0.00016,30.95223]
[1778107004889,30.96,81304.69,15.3,-0.44404,0.00016,30.95566]
[1778107004890,30.96,81304.69,15.3,-0.44404,0.00016,30.95566]
[1778107010694,30.95,81303.37,15.3,-0.44424,0.00016,30.95741]
[1778107015635,30.95,81303.36,15.3,-0.44424,0.00016,30.95735]
[1778107015735,30.95,81303.36,15.3,-0.44424,0.00016,30.95734]
[1778107020764,30.94,81301.9,15.3,-0.44447,0.00016,30.95932]
[1778107026118,30.94,81302.92,15.3,-0.4443,0.00016,30.95783]
[1778107033365,30.93,81302.41,15.3,-0.44437,0.00016,30.95848]
[1778107033855,30.93,81305.29,15.3,-0.4439,0.00016,30.95436]
[1778107038890,30.93,81305.78,15.3,-0.44381,0.00016,30.95359]
[1778107043925,30.92,81304.29,15.3,-0.44405,0.00016,30.95563]
[1778107048961,30.92,81304.15,15.3,-0.44406,0.00016,30.95575]
[1778107050578,30.92,81304.15,15.3,-0.44406,0.00016,30.95575]
[1778107050679,30.91,81304.15,15.3,-0.44406,0.00016,30.95572]
[1778107056010,30.91,81301.88,15.3,-0.44442,0.00016,30.95566]
[1778107061045,30.91,81293.14,15.3,-0.44585,0.00016,30.96771]
[1778107066142,30.91,81293.48,15.3,-0.44579,0.00016,30.9672]
[1778107075143,30.9,81303.89,15.3,-0.44408,0.00016,30.95261]
[1778107079706,30.9,81304.11,15.3,-0.44404,0.00016,30.95229]
[1778107080133,30.9,81304.11,15.3,-0.44404,0.00016,30.95229]
[1778107082192,30.89,81295.77,15.3,-0.4454,0.00016,30.96389]
[1778107087232,30.89,81291.65,15.3,-0.44606,0.00016,30.96946]
[1778107093274,30.88,81291.93,15.3,-0.44601,0.00016,30.969]
[1778107099316,30.88,81291.42,15.3,-0.44609,0.00016,30.96961]
[1778107103522,30.88,81293.82,15.3,-0.44569,0.00016,30.96631]
[1778107110393,30.87,81293.57,15.3,-0.44572,0.00016,30.96654]
[1778107115840,30.87,81294.11,15.3,-0.44563,0.00016,30.96256]
[1778107115897,30.86,81294.11,15.3,-0.44562,0.00016,30.96251]
[1778107121471,30.86,81299.64,15.3,-0.44471,0.00016,30.95481]
[1778107122594,30.86,81299.64,15.3,-0.44471,0.00016,30.95481]
[1778107124144,30.86,81301.34,15.3,-0.44443,0.00016,30.9524]
[1778107124243,30.86,81309.1,15.3,-0.44316,0.00016,30.9413]
[1778107125511,30.86,81317.29,15.3,-0.44183,0.00016,30.92928]
[1778107130547,30.86,81314.87,15.3,-0.44223,0.00016,30.93293]
[1778107135582,30.87,81315.65,15.3,-0.44211,0.00016,30.93186]
[1778107140618,30.87,81317.57,15.3,-0.4418,0.00016,30.92909]
[1778107145653,30.87,81319.05,15.3,-0.44156,0.00016,30.92686]
[1778107151695,30.87,81312.56,15.3,-0.44261,0.00016,30.93642]
[1778107156730,30.86,81311.89,15.3,-0.44272,0.00016,30.93734]
[1778107162776,30.86,81312.55,15.3,-0.4426,0.00016,30.93631]
[1778107167813,30.86,81313.87,15.3,-0.44239,0.00016,30.93433]
[1778107167824,30.86,81313.87,15.3,-0.44239,0.00016,30.93433]
[1778107167901,30.86,81306.45,15.3,-0.4436,0.00016,30.94511]
[1778107173096,30.85,81301.88,15.3,-0.44433,0.00016,30.94834]
[1778107174973,30.85,81301.88,15.3,-0.44433,0.00016,30.94833]
[1778107180909,30.85,81300.23,15.3,-0.44459,0.00016,30.95053]
[1778107181916,30.84,81307.26,15.3,-0.44344,0.00016,30.94051]
[1778107186951,30.84,81309.41,15.3,-0.44308,0.00016,30.93734]
[1778107191986,30.84,81311.01,15.3,-0.44282,0.00016,30.93496]
[1778107197026,30.83,81308.11,15.3,-0.44329,0.00016,30.93913]
[1778107202061,30.83,81308.19,15.3,-0.44327,0.00016,30.93896]
[1778107207096,30.83,81311.99,15.3,-0.44264,0.00016,30.93336]
[1778107210171,30.83,81312.32,15.3,-0.44259,0.00016,30.93286]
[1778107211346,30.83,81312.32,15.3,-0.44259,0.00016,30.93285]
[1778107221195,30.82,81313.23,15.3,-0.44243,0.00016,30.93147]
[1778107227237,30.82,81313.38,15.3,-0.4424,0.00016,30.93118]
[1778107234286,30.82,81313.31,15.3,-0.4424,0.00016,30.928]
[1778107239321,30.81,81311.91,15.3,-0.44263,0.00016,30.93001]
[1778107244356,30.81,81306.17,15.3,-0.44356,0.00016,30.9383]
[1778107249392,30.81,81304.12,15.3,-0.44389,0.00016,30.94118]
[1778107254427,30.8,81305.11,15.3,-0.44373,0.00016,30.93969]
[1778107261476,30.8,81309.85,15.3,-0.44294,0.00016,30.93275]
[1778107266511,30.79,81311.78,15.3,-0.44262,0.00016,30.92987]
[1778107271143,30.79,81314.82,15.3,-0.44212,0.00016,30.92535]
[1778107272143,30.79,81317.17,15.3,-0.44174,0.00016,30.92189]
[1778107274866,30.8,81324.44,15.3,-0.44055,0.00016,30.91089]
[1778107281694,30.8,81324.89,15.3,-0.44049,0.00016,30.91035]
[1778107289672,30.82,81325.56,15.3,-0.4404,0.00016,30.90954]
[1778107294707,30.82,81325.6,15.3,-0.4404,0.00016,30.90634]
[1778107299742,30.83,81323.21,15.3,-0.4408,0.00016,30.91013]
[1778107301128,30.83,81323.21,15.3,-0.4408,0.00016,30.91013]
[1778107306791,30.83,81317.81,15.3,-0.44168,0.00016,30.91825]
[1778107309893,30.83,81317.81,15.3,-0.44168,0.00016,30.91825]
[1778107315857,30.82,81314.61,15.3,-0.44219,0.00016,30.92292]
[1778107321005,30.82,81313.8,15.3,-0.44232,0.00016,30.92407]
[1778107326935,30.81,81316.02,15.3,-0.44195,0.00016,30.9207]
[1778107337007,30.81,81312.28,15.3,-0.44255,0.00016,30.92612]
[1778107347077,30.8,81309.9,15.3,-0.44293,0.00016,30.92948]
[1778107352112,30.79,81311.47,15.3,-0.44266,0.00016,30.9239]
[1778107358890,30.79,81310.9,15.3,-0.44276,0.00016,30.92471]
[1778107359000,30.79,81310.9,15.3,-0.44276,0.00016,30.92471]
[1778107359012,30.79,81310.9,15.3,-0.44276,0.00016,30.92471]
[1778107359161,30.79,81303.72,15.3,-0.44393,0.00016,30.93504]
[1778107364196,30.79,81298.44,15.3,-0.44479,0.00016,30.94249]
[1778107367616,30.79,81300.46,15.3,-0.44446,0.00016,30.93963]
[1778107374897,30.78,81305.01,15.3,-0.44371,0.00016,30.9331]
[1778107380312,30.78,81307.6,15.3,-0.44328,0.00016,30.9293]
[1778107386354,30.77,81307.72,15.3,-0.44325,0.00016,30.92906]
[1778107391389,30.77,81307.81,15.3,-0.44323,0.00016,30.92888]
[1778107396424,30.77,81311.67,15.3,-0.4426,0.00016,30.92319]
[1778107398969,30.77,81311.67,15.3,-0.4426,0.00016,30.92319]
[1778107404498,30.77,81306.24,15.3,-0.44348,0.00016,30.93105]
[1778107409533,30.76,81302.25,15.3,-0.44413,0.00016,30.93673]
[1778107414568,30.76,81303.13,15.3,-0.44398,0.00016,30.93221]
[1778107419603,30.76,81306.05,15.3,-0.44349,0.00016,30.92798]
[1778107425645,30.75,81308.22,15.3,-0.44313,0.00016,30.92477]
[1778107430680,30.75,81308.31,15.3,-0.44312,0.00016,30.92462]
[1778107435715,30.75,81314.93,15.3,-0.44203,0.00016,30.91483]
[1778107440750,30.75,81313.32,15.3,-0.44229,0.00016,30.91719]
[1778107445785,30.75,81309.56,15.3,-0.4429,0.00016,30.9227]
[1778107450821,30.75,81311.49,15.3,-0.44259,0.00016,30.91984]
[1778107456863,30.74,81314.81,15.3,-0.44204,0.00016,30.91488]
[1778107461898,30.74,81315.31,15.3,-0.44195,0.00016,30.91409]
[1778107466933,30.74,81313.7,15.3,-0.44221,0.00016,30.91645]
[1778107471968,30.74,81310.42,15.3,-0.44274,0.00016,30.91803]
[1778107478010,30.73,81310.56,15.3,-0.44271,0.00016,30.91777]
[1778107484052,30.73,81312.37,15.3,-0.44241,0.00016,30.91504]
[1778107489087,30.73,81312.13,15.3,-0.44245,0.00016,30.91535]
[1778107494122,30.72,81317.03,15.3,-0.44164,0.00016,30.90799]
[1778107494688,30.72,81317.03,15.3,-0.44164,0.00016,30.90799]
[1778107499045,30.72,81319.18,15.3,-0.44128,0.00016,30.90469]
[1778107501405,30.72,81323.3,15.3,-0.44061,0.00016,30.89842]
[1778107506206,30.73,81322.01,15.3,-0.44083,0.00016,30.90055]
[1778107508220,30.73,81322.86,15.3,-0.4407,0.00016,30.89929]
[1778107513255,30.74,81322.35,15.3,-0.44079,0.00016,30.9002]
[1778107517097,30.74,81323.71,15.3,-0.44058,0.00016,30.89818]
[1778107517911,30.75,81325.54,15.3,-0.44028,0.00016,30.89538]
[1778107517920,30.75,81325.54,15.3,-0.44028,0.00016,30.89538]
[1778107521621,30.75,81330.3,15.3,-0.4395,0.00016,30.88803]
[1778107527014,30.76,81332.49,15.3,-0.43916,0.00016,30.88472]
[1778107532388,30.76,81332.48,15.3,-0.43917,0.00016,30.88164]
[1778107536558,30.77,81333.07,15.3,-0.43908,0.00016,30.88078]
[1778107541451,30.77,81341.05,15.3,-0.43778,0.00016,30.8681]
[1778107544758,30.78,81341.55,15.3,-0.4377,0.00016,30.86734]
[1778107544761,30.78,81341.55,15.3,-0.4377,0.00016,30.86734]
[1778107545636,30.78,81342.64,15.3,-0.43752,0.00016,30.86555]
[1778107551521,30.77,81342.66,15.3,-0.43751,0.00016,30.86544]
[1778107551698,30.77,81342.66,15.3,-0.43751,0.00016,30.86544]
[1778107557563,30.77,81343.91,15.3,-0.43731,0.00016,30.86333]
[1778107560870,30.77,81343.85,15.3,-0.43731,0.00016,30.8634]
[1778107560892,30.77,81343.85,15.3,-0.43731,0.00016,30.8634]
[1778107560901,30.77,81343.85,15.3,-0.43731,0.00016,30.8634]
[1778107560925,30.77,81343.85,15.3,-0.43731,0.00016,30.8634]
[1778107561591,30.77,81351.05,15.3,-0.43614,0.00016,30.85144]
[1778107565619,30.77,81359.57,15.3,-0.43474,0.00016,30.8369]
[1778107568986,30.76,81361.0,15.3,-0.43451,0.00016,30.83441]
[1778107569031,30.76,81361.0,15.3,-0.43451,0.00016,30.83441]
[1778107569107,30.76,81361.0,15.3,-0.43451,0.00016,30.83441]
[1778107571561,30.76,81355.14,15.3,-0.43546,0.00016,30.84446]
[1778107571567,30.76,81355.14,15.3,-0.43546,0.00016,30.84446]
[1778107571661,30.76,81348.41,15.3,-0.43656,0.00016,30.85578]
[1778107572668,30.77,81341.42,15.3,-0.43771,0.00016,30.86731]
[1778107577912,30.77,81341.17,15.3,-0.43775,0.00016,30.86774]
[1778107578204,30.77,81341.17,15.3,-0.43775,0.00016,30.86774]
[1778107578323,30.77,81341.17,15.3,-0.43775,0.00016,30.86774]
[1778107578710,30.77,81328.23,15.3,-0.43987,0.00016,30.8884]
[1778107578859,30.77,81328.23,15.3,-0.43987,0.00016,30.8884]
[1778107579721,30.77,81328.23,15.3,-0.43987,0.00016,30.8884]
[1778107584175,30.77,81329.03,15.3,-0.43974,0.00016,30.88722]
[1778107584276,30.77,81329.03,15.3,-0.43974,0.00016,30.88722]
[1778107584921,30.77,81328.76,15.3,-0.43979,0.00016,30.88768]
[1778107585234,30.77,81328.76,15.3,-0.43979,0.00016,30.88768]
[1778107586255,30.77,81323.6,15.3,-0.44064,0.00016,30.89567]
[1778107586356,30.77,81313.28,15.3,-0.44232,0.00016,30.91122]
[1778107587782,30.77,81310.92,15.3,-0.44271,0.00016,30.9147]
[1778107592808,30.77,81309.21,15.3,-0.44298,0.00016,30.91394]
[1778107597843,30.77,81307.46,15.3,-0.44327,0.00016,30.91646]
[1778107601829,30.77,81308.48,15.3,-0.4431,0.00016,30.91496]
[1778107607893,30.76,81303.39,15.3,-0.44393,0.00016,30.92224]
[1778107612168,30.76,81297.36,15.3,-0.44491,0.00016,30.93074]
[1778107612194,30.76,81297.21,15.3,-0.44494,0.00016,30.93093]
[1778107617983,30.76,81297.75,15.3,-0.44484,0.00016,30.93013]
[1778107623018,30.76,81298.1,15.3,-0.44478,0.00016,30.9296]
[1778107625374,30.75,81297.58,15.3,-0.44487,0.00016,30.93032]
[1778107633542,30.75,81294.11,15.3,-0.44543,0.00016,30.93508]
[1778107633777,30.75,81294.11,15.3,-0.44543,0.00016,30.93508]
[1778107633780,30.75,81294.11,15.3,-0.44543,0.00016,30.93508]
[1778107633790,30.75,81294.11,15.3,-0.44543,0.00016,30.93505]
[1778107633824,30.75,81294.11,15.3,-0.44543,0.00016,30.93505]
[1778107633873,30.75,81294.11,15.3,-0.44543,0.00016,30.93505]
[1778107634014,30.75,81294.11,15.3,-0.44543,0.00016,30.93505]
[1778107634095,30.75,81283.77,15.3,-0.44713,0.00016,30.94906]
[1778107639117,30.74,81277.05,15.3,-0.44822,0.00016,30.95781]
[1778107644165,30.74,81277.24,15.3,-0.44819,0.00016,30.95754]
[1778107645021,30.74,81277.24,15.3,-0.44819,0.00016,30.95754]
[1778107648602,30.74,81270.91,15.3,-0.44923,0.00016,30.96562]
[1778107653676,30.74,81271.32,15.3,-0.44916,0.00016,30.96187]
[1778107659270,30.74,81270.38,15.3,-0.44931,0.00016,30.96304]
[1778107664305,30.74,81268.8,15.3,-0.44957,0.00016,30.965]
[1778107669340,30.73,81265.97,15.3,-0.45003,0.00016,30.9685]
[1778107674375,30.73,81267.21,15.3,-0.44983,0.00016,30.96695]
[1778107679410,30.73,81266.41,15.3,-0.44996,0.00016,30.96792]
[1778107685452,30.73,81266.16,15.3,-0.45,0.00016,30.96821]
[1778107688393,30.73,81266.1,15.3,-0.45,0.00016,30.96828]
[1778107692825,30.73,81272.94,15.3,-0.44888,0.00016,30.95969]
[1778107694781,30.73,81268.18,15.3,-0.44966,0.00016,30.96569]
[1778107698838,30.73,81271.17,15.3,-0.44917,0.00016,30.96192]
[1778107698864,30.73,81271.67,15.3,-0.44909,0.00016,30.96129]
[1778107704585,30.73,81273.52,15.3,-0.44878,0.00016,30.95893]
[1778107709620,30.73,81275.94,15.3,-0.44838,0.00016,30.95583]
[1778107714655,30.73,81274.5,15.3,-0.44862,0.00016,30.95446]
[1778107716282,30.73,81275.18,15.3,-0.4485,0.00016,30.95358]
[1778107721704,30.73,81275.39,15.3,-0.44847,0.00016,30.9533]
[1778107724538,30.73,81274.46,15.3,-0.44862,0.00016,30.95449]
[1778107731774,30.73,81272.69,15.3,-0.44891,0.00016,30.95674]
[1778107737816,30.72,81272.91,15.3,-0.44887,0.00016,30.95644]
[1778107742852,30.72,81272.59,15.3,-0.44892,0.00016,30.95683]
[1778107751366,30.72,81273.17,15.3,-0.44883,0.00016,30.95609]
[1778107751969,30.72,81273.17,15.3,-0.44883,0.00016,30.95607]
[1778107753430,30.72,81273.17,15.3,-0.44883,0.00016,30.95607]
[1778107757567,30.72,81274.87,15.3,-0.44854,0.00016,30.95388]
[1778107762992,30.72,81277.75,15.3,-0.44807,0.00016,30.95014]
[1778107764059,30.72,81277.75,15.3,-0.44807,0.00016,30.95014]
[1778107770041,30.72,81276.63,15.3,-0.44825,0.00016,30.95159]
[1778107780138,30.72,81276.65,15.3,-0.44824,0.00016,30.94834]
[1778107786155,30.72,81275.0,15.3,-0.44851,0.00016,30.95045]
[1778107788165,30.72,81276.04,15.3,-0.44834,0.00016,30.94911]
[1778107788172,30.72,81276.04,15.3,-0.44834,0.00016,30.94911]
[1778107792200,30.71,81283.38,15.3,-0.44713,0.00016,30.93946]
[1778107797235,30.71,81283.71,15.3,-0.44707,0.00016,30.93898]
[1778107798455,30.71,81283.71,15.3,-0.44707,0.00016,30.93898]
[1778107798533,30.71,81283.71,15.3,-0.44707,0.00016,30.93898]
[1778107804148,30.71,81284.97,15.3,-0.44686,0.00016,30.93724]
[1778107806901,30.71,81285.3,15.3,-0.4468,0.00016,30.93677]
[1778107806962,30.7,81286.12,15.3,-0.44667,0.00016,30.93566]
[1778107809865,30.7,81292.11,15.3,-0.44568,0.00016,30.92751]
[1778107809898,30.7,81292.11,15.3,-0.44568,0.00016,30.92751]
[1778107810024,30.7,81292.95,15.3,-0.44555,0.00016,30.92635]
[1778107811367,30.7,81294.04,15.3,-0.44537,0.00016,30.92483]
[1778107812688,30.7,81300.18,15.3,-0.44436,0.00016,30.91621]
[1778107819391,30.7,81303.66,15.3,-0.44378,0.00016,30.91118]
[1778107824426,30.7,81303.61,15.3,-0.44378,0.00016,30.91121]
[1778107829461,30.7,81305.11,15.3,-0.44353,0.00016,30.90902]
[1778107832482,30.7,81311.81,15.3,-0.44243,0.00016,30.89597]
[1778107833403,30.7,81311.81,15.3,-0.44243,0.00016,30.89597]
[1778107833452,30.7,81311.81,15.3,-0.44243,0.00016,30.89597]
[1778107833590,30.7,81311.81,15.3,-0.44243,0.00016,30.89597]
[1778107834104,30.7,81314.37,15.3,-0.44201,0.00016,30.89216]
[1778107834534,30.7,81314.37,15.3,-0.44201,0.00016,30.89216]
[1778107834607,30.7,81321.29,15.3,-0.44087,0.00016,30.88171]
[1778107835010,30.7,81321.29,15.3,-0.44087,0.00016,30.88171]
[1778107835715,30.7,81321.29,15.3,-0.44087,0.00016,30.88171]
[1778107836113,30.7,81325.14,15.3,-0.44024,0.00016,30.87579]
[1778107836580,30.7,81325.14,15.3,-0.44024,0.00016,30.87579]
[1778107836603,30.7,81325.14,15.3,-0.44024,0.00016,30.87579]
[1778107842553,30.71,81330.38,15.3,-0.43939,0.00016,30.86774]
[1778107844006,30.71,81329.86,15.3,-0.43948,0.00016,30.86858]
[1778107849602,30.71,81329.79,15.3,-0.4395,0.00016,30.86882]
[1778107851952,30.72,81329.93,15.3,-0.43948,0.00016,30.86862]
[1778107863700,30.73,81331.09,15.3,-0.43932,0.00016,30.86706]
[1778107866560,30.73,81331.09,15.3,-0.43932,0.00016,30.86706]
[1778107874004,30.74,81332.45,15.3,-0.43911,0.00016,30.86506]
[1778107874859,30.74,81332.04,15.3,-0.43918,0.00016,30.86577]
[1778107880823,30.75,81327.97,15.3,-0.43985,0.00016,30.87225]
[1778107885858,30.75,81327.33,15.3,-0.43996,0.00016,30.87332]
[1778107890895,30.75,81327.3,15.3,-0.43997,0.00016,30.87344]
[1778107893971,30.76,81325.63,15.3,-0.44024,0.00016,30.87283]
[1778107894247,30.76,81325.81,15.3,-0.44022,0.00016,30.87257]
[1778107894923,30.76,81316.74,15.3,-0.4417,0.00016,30.88641]
[1778107899958,30.75,81312.63,15.3,-0.44237,0.00016,30.8925]
[1778107901092,30.75,81312.99,15.3,-0.44231,0.00016,30.89196]
[1778107907007,30.75,81313.4,15.3,-0.44224,0.00016,30.89131]
[1778107913049,30.75,81313.7,15.3,-0.44219,0.00016,30.89082]
[1778107914387,30.75,81313.7,15.3,-0.44219,0.00016,30.89082]
[1778107920100,30.75,81321.76,15.3,-0.44087,0.00016,30.87863]
[1778107924331,30.75,81320.4,15.3,-0.44109,0.00016,30.8807]
[1778107924758,30.75,81320.4,15.3,-0.44109,0.00016,30.8807]
[1778107925982,30.75,81320.4,15.3,-0.44109,0.00016,30.88069]
[1778107927147,30.74,81308.29,15.3,-0.44307,0.00016,30.89872]
[1778107932182,30.74,81307.66,15.3,-0.44317,0.00016,30.8996]
[1778107936100,30.74,81309.85,15.3,-0.44281,0.00016,30.89637]
[1778107941245,30.74,81315.18,15.3,-0.44193,0.00016,30.88844]
[1778107947100,30.74,81315.06,15.3,-0.44195,0.00016,30.8886]
[1778107947345,30.74,81315.13,15.3,-0.44194,0.00016,30.88849]
[1778107948604,30.74,81316.73,15.3,-0.44167,0.00016,30.88608]
[1778107954338,30.74,81323.98,15.3,-0.44049,0.00016,30.87191]
[1778107956566,30.74,81326.18,15.3,-0.44013,0.00016,30.86854]
[1778107958233,30.74,81327.27,15.3,-0.43995,0.00016,30.86686]
[1778107959072,30.74,81327.27,15.3,-0.43995,0.00016,30.86686]
[1778107964014,30.75,81329.59,15.3,-0.43958,0.00016,30.86329]
[1778107969443,30.75,81331.26,15.3,-0.43931,0.00016,30.86076]
[1778107971951,30.75,81331.3,15.3,-0.43931,0.00016,30.86071]
[1778107973016,30.75,81332.34,15.3,-0.43914,0.00016,30.85908]
[1778107978507,30.76,81331.11,15.3,-0.43935,0.00016,30.86117]
[1778107981340,30.76,81332.53,15.3,-0.43912,0.00016,30.85896]
[1778107981348,30.76,81332.53,15.3,-0.43912,0.00016,30.85896]
[1778107981860,30.76,81332.53,15.3,-0.43912,0.00016,30.85896]
[1778107982826,30.77,81336.6,15.3,-0.43846,0.00016,30.85249]
[1778107986365,30.77,81339.82,15.3,-0.43794,0.00016,30.84736]
[1778107986717,30.77,81339.82,15.3,-0.43794,0.00016,30.84736]
[1778107989046,30.77,81341.42,15.3,-0.43768,0.00016,30.84478]
[1778107989124,30.77,81342.83,15.3,-0.43745,0.00016,30.84249]
[1778107990613,30.77,81344.13,15.3,-0.43723,0.00016,30.84037]
[1778107990620,30.77,81344.13,15.3,-0.43723,0.00016,30.84037]
[1778107990676,30.77,81344.13,15.3,-0.43723,0.00016,30.84037]
[1778107991862,30.77,81344.16,15.3,-0.43723,0.00016,30.84033]
[1778107992028,30.77,81344.16,15.3,-0.43723,0.00016,30.84033]
[1778107992142,30.77,81351.2,15.3,-0.43608,0.00016,30.82861]
[1778107995626,30.77,81358.11,15.3,-0.43495,0.00016,30.81685]
[1778108000662,30.77,81365.21,15.3,-0.43379,0.00016,30.80452]
[1778108002442,30.77,81367.22,15.3,-0.43346,0.00016,30.80098]
[1778108006959,30.77,81370.37,15.3,-0.43294,0.00016,30.79541]
[1778108007168,30.77,81370.37,15.3,-0.43294,0.00016,30.79542]
[1778108007981,30.77,81370.37,15.3,-0.43294,0.00016,30.79542]
[1778108008036,30.77,81377.99,15.3,-0.4317,0.00016,30.7817]
[1778108013753,30.77,81383.51,15.3,-0.43079,0.00016,30.76823]
[1778108018788,30.76,81378.42,15.3,-0.43161,0.00016,30.7775]
[1778108023823,30.76,81381.93,15.3,-0.43104,0.00016,30.77103]
[1778108028858,30.76,81384.42,15.3,-0.43063,0.00016,30.7664]
[1778108029705,30.76,81384.42,15.3,-0.43063,0.00016,30.7664]
[1778108030906,30.76,81384.87,15.3,-0.43055,0.00016,30.76556]
[1778108036914,30.76,81386.15,15.3,-0.43034,0.00016,30.76314]
[1778108041949,30.76,81383.82,15.3,-0.43072,0.00016,30.76744]
[1778108047991,30.75,81383.87,15.3,-0.43071,0.00016,30.76729]
[1778108053026,30.75,81384.26,15.3,-0.43064,0.00016,30.76652]
[1778108053581,30.75,81384.26,15.3,-0.43064,0.00016,30.76652]
[1778108053702,30.75,81384.26,15.3,-0.43064,0.00016,30.76652]
[1778108054781,30.75,81387.34,15.3,-0.43014,0.00016,30.76077]
[1778108054814,30.75,81387.34,15.3,-0.43014,0.00016,30.76077]
[1778108061082,30.75,81391.34,15.3,-0.42948,0.00016,30.75318]
[1778108066117,30.75,81390.94,15.3,-0.42954,0.00016,30.75389]
[1778108067430,30.75,81390.51,15.3,-0.42961,0.00016,30.75469]
[1778108073167,30.74,81391.37,15.3,-0.42946,0.00016,30.74975]
[1778108078202,30.74,81391.13,15.3,-0.4295,0.00016,30.75014]
[1778108083237,30.74,81392.25,15.3,-0.42931,0.00016,30.74796]
[1778108083302,30.74,81392.25,15.3,-0.42931,0.00016,30.74796]
[1778108083384,30.74,81392.25,15.3,-0.42931,0.00016,30.74796]
[1778108083431,30.74,81392.25,15.3,-0.42931,0.00016,30.74796]
[1778108084244,30.74,81399.24,15.3,-0.42817,0.00016,30.73461]
[1778108085952,30.74,81399.24,15.3,-0.42817,0.00016,30.73461]
[1778108085963,30.74,81399.24,15.3,-0.42817,0.00016,30.73461]
[1778108087719,30.74,81402.73,15.3,-0.42761,0.00016,30.72791]
[1778108092548,30.75,81402.34,15.3,-0.42769,0.00016,30.72887]
[1778108094998,30.75,81395.21,15.3,-0.42885,0.00016,30.74269]
[1778108095045,30.75,81386.47,15.3,-0.43027,0.00016,30.75916]
[1778108101365,30.75,81383.78,15.3,-0.4307,0.00016,30.76399]
[1778108107030,30.74,81383.9,15.3,-0.43067,0.00016,30.76365]
[1778108107229,30.74,81383.9,15.3,-0.43067,0.00016,30.76365]
[1778108108031,30.74,81383.65,15.3,-0.43071,0.00016,30.76406]
[1778108108689,30.74,81383.01,15.3,-0.43081,0.00016,30.76521]
[1778108108727,30.74,81377.74,15.3,-0.43167,0.00016,30.77488]
[1778108110903,30.74,81375.06,15.3,-0.43211,0.00016,30.77975]
[1778108111011,30.74,81375.06,15.3,-0.43211,0.00016,30.77975]
[1778108111130,30.74,81375.06,15.3,-0.43211,0.00016,30.77975]
[1778108112442,30.73,81363.88,15.3,-0.43393,0.00016,30.79957]
[1778108117708,30.73,81365.05,15.3,-0.43373,0.00016,30.7974]
[1778108123519,30.72,81362.79,15.3,-0.43408,0.00016,30.80115]
[1778108124283,30.72,81362.79,15.3,-0.43408,0.00016,30.80115]
[1778108129561,30.71,81363.8,15.3,-0.4339,0.00016,30.79919]
[1778108130289,30.71,81363.8,15.3,-0.4339,0.00016,30.79919]
[1778108132582,30.71,81373.67,15.3,-0.43227,0.00016,30.77826]
[1778108134749,30.7,81374.1,15.3,-0.4322,0.00016,30.77746]
[1778108134778,30.7,81375.91,15.3,-0.4319,0.00016,30.77415]
[1778108138745,30.7,81377.84,15.3,-0.43159,0.00016,30.77062]
[1778108144667,30.7,81379.26,15.3,-0.43135,0.00016,30.76796]
[1778108148695,30.7,81386.68,15.3,-0.43014,0.00016,30.75417]
[1778108153730,30.7,81388.68,15.3,-0.4298,0.00016,30.75035]
[1778108156751,30.7,81381.29,15.3,-0.43101,0.00016,30.76411]
[1778108162793,30.7,81378.74,15.3,-0.43143,0.00016,30.76879]
[1778108167828,30.7,81373.12,15.3,-0.43235,0.00016,30.77901]
[1778108172864,30.7,81374.28,15.3,-0.43216,0.00016,30.77693]
[1778108177899,30.7,81374.32,15.3,-0.43215,0.00016,30.77687]
[1778108179529,30.7,81374.32,15.3,-0.43215,0.00016,30.77687]
[1778108179595,30.7,81374.32,15.3,-0.43215,0.00016,30.77687]
[1778108179743,30.7,81374.32,15.3,-0.43215,0.00016,30.77687]
[1778108179955,30.7,81374.32,15.3,-0.43215,0.00016,30.77687]
[1778108179975,30.7,81374.32,15.3,-0.43215,0.00016,30.77687]
[1778108180092,30.7,81374.32,15.3,-0.43215,0.00016,30.77687]
[1778108180193,30.7,81368.13,15.3,-0.43316,0.00016,30.78798]
[1778108180921,30.7,81357.71,15.3,-0.43487,0.00016,30.80623]
[1778108183942,30.7,81349.15,15.3,-0.43627,0.00016,30.82078]
[1778108184356,30.7,81349.15,15.3,-0.43627,0.00016,30.82078]
[1778108184409,30.7,81349.15,15.3,-0.43627,0.00016,30.82078]
[1778108189984,30.69,81348.12,15.3,-0.43644,0.00016,30.82245]
[1778108190603,30.69,81348.12,15.3,-0.43644,0.00016,30.82245]
[1778108193134,30.69,81345.49,15.3,-0.43687,0.00016,30.82683]
[1778108194107,30.69,81345.57,15.3,-0.43685,0.00016,30.82344]
[1778108196030,30.69,81361.52,15.3,-0.43423,0.00016,30.79624]
[1778108201064,30.69,81366.46,15.3,-0.43342,0.00016,30.78754]
[1778108206740,30.69,81367.19,15.3,-0.4333,0.00016,30.78624]
[1778108210909,30.69,81371.81,15.3,-0.43254,0.00016,30.778]
[1778108211134,30.69,81375.63,15.3,-0.43192,0.00016,30.77109]
[1778108216169,30.69,81380.69,15.3,-0.43109,0.00016,30.76178]
[1778108216716,30.69,81380.69,15.3,-0.43109,0.00016,30.76178]
[1778108220984,30.69,81381.94,15.3,-0.43088,0.00016,30.75943]
[1778108221204,30.69,81377.36,15.3,-0.43163,0.00016,30.76784]
[1778108223844,30.68,81371.78,15.3,-0.43254,0.00016,30.77793]
[1778108223847,30.68,81371.78,15.3,-0.43254,0.00016,30.77793]
[1778108229260,30.68,81364.19,15.3,-0.43378,0.00016,30.79133]
[1778108234295,30.68,81364.66,15.3,-0.43369,0.00016,30.79042]
[1778108239330,30.67,81364.87,15.3,-0.43365,0.00016,30.78998]
[1778108244365,30.67,81365.05,15.3,-0.43362,0.00016,30.78959]
[1778108244403,30.67,81365.05,15.3,-0.43362,0.00016,30.78959]
[1778108254454,30.67,81361.58,15.3,-0.43417,0.00016,30.79232]
[1778108260291,30.66,81360.93,15.3,-0.43427,0.00016,30.79341]
[1778108265821,30.66,81361.55,15.3,-0.43417,0.00016,30.79228]
[1778108272580,30.66,81361.26,15.3,-0.43421,0.00016,30.7927]
[1778108277615,30.65,81362.82,15.3,-0.43395,0.00016,30.78992]
[1778108281179,30.65,81362.17,15.3,-0.43406,0.00016,30.79104]
[1778108282295,30.65,81362.17,15.3,-0.43405,0.00016,30.79103]
[1778108287720,30.65,81352.77,15.3,-0.4356,0.00016,30.8073]
[1778108293727,30.65,81350.8,15.3,-0.43592,0.00016,30.81065]
[1778108299769,30.65,81351.05,15.3,-0.43588,0.00016,30.81023]
[1778108304804,30.65,81351.02,15.3,-0.43589,0.00016,30.81027]
[1778108309698,30.65,81352.23,15.3,-0.43569,0.00016,30.80821]
[1778108314874,30.65,81355.81,15.3,-0.43509,0.00016,30.79885]
[1778108316293,30.65,81355.81,15.3,-0.43509,0.00016,30.79885]
[1778108321923,30.65,81353.5,15.3,-0.43547,0.00016,30.80281]
[1778108326958,30.65,81349.32,15.3,-0.43616,0.00016,30.80989]
[1778108337032,30.65,81350.33,15.3,-0.43599,0.00016,30.80815]
[1778108342067,30.65,81350.28,15.3,-0.436,0.00016,30.80822]
[1778108348110,30.65,81351.79,15.3,-0.43575,0.00016,30.80565]
[1778108353145,30.65,81350.79,15.3,-0.43591,0.00016,30.80733]
[1778108359187,30.65,81350.79,15.3,-0.43591,0.00016,30.80732]
[1778108372278,30.65,81351.49,15.3,-0.43579,0.00016,30.80286]
[1778108377313,30.65,81354.4,15.3,-0.43531,0.00016,30.79789]
[1778108382348,30.65,81355.47,15.3,-0.43513,0.00016,30.79605]
[1778108388390,30.65,81352.68,15.3,-0.43559,0.00016,30.80083]
[1778108390232,30.65,81352.5,15.3,-0.43562,0.00016,30.80113]
[1778108391633,30.65,81344.1,15.3,-0.437,0.00016,30.81526]
[1778108395176,30.65,81342.57,15.3,-0.43725,0.00016,30.81779]
[1778108400476,30.65,81341.79,15.3,-0.43738,0.00016,30.81906]
[1778108401859,30.65,81339.04,15.3,-0.43783,0.00016,30.82357]
[1778108402351,30.65,81339.04,15.3,-0.43783,0.00016,30.82357]
[1778108405516,30.64,81326.44,15.3,-0.4399,0.00016,30.8437]
[1778108405642,30.64,81326.44,15.3,-0.4399,0.00016,30.8437]
[1778108405696,30.64,81326.44,15.3,-0.4399,0.00016,30.8437]
[1778108406238,30.64,81326.44,15.3,-0.4399,0.00016,30.8437]
[1778108406523,30.65,81320.41,15.3,-0.44089,0.00016,30.85307]
[1778108411558,30.65,81315.97,15.3,-0.44163,0.00016,30.85985]
[1778108413792,30.65,81315.67,15.3,-0.44168,0.00016,30.86031]
[1778108420621,30.65,81316.7,15.3,-0.44151,0.00016,30.85878]
[1778108425656,30.65,81314.44,15.3,-0.44188,0.00016,30.86222]
[1778108426707,30.65,81314.44,15.3,-0.44188,0.00016,30.86222]
[1778108433714,30.65,81310.68,15.3,-0.4425,0.00016,30.86462]
[1778108438749,30.65,81311.55,15.3,-0.44236,0.00016,30.86335]
[1778108442892,30.65,81311.7,15.3,-0.44233,0.00016,30.86313]
[1778108444443,30.65,81311.73,15.3,-0.44233,0.00016,30.8631]
[1778108448733,30.65,81319.07,15.3,-0.44112,0.00016,30.85206]
[1778108450987,30.66,81322.95,15.3,-0.44049,0.00016,30.84611]
[1778108455533,30.66,81323.83,15.3,-0.44035,0.00016,30.84479]
[1778108455550,30.66,81323.83,15.3,-0.44035,0.00016,30.84479]
[1778108457882,30.66,81316.42,15.3,-0.44157,0.00016,30.85619]
[1778108462917,30.66,81316.62,15.3,-0.44154,0.00016,30.85593]
[1778108467952,30.67,81313.82,15.3,-0.44201,0.00016,30.86019]
[1778108468800,30.67,81313.82,15.3,-0.44201,0.00016,30.86019]
[1778108469219,30.67,81313.82,15.3,-0.44201,0.00016,30.86019]
[1778108470156,30.67,81302.98,15.3,-0.44379,0.00016,30.87614]
[1778108471341,30.67,81302.98,15.3,-0.44379,0.00016,30.87614]
[1778108473454,30.67,81293.4,15.3,-0.44537,0.00016,30.8897]
[1778108477297,30.67,81289.84,15.3,-0.44596,0.00016,30.8946]
[1778108477507,30.67,81289.84,15.3,-0.44596,0.00016,30.8946]
[1778108477660,30.67,81289.84,15.3,-0.44596,0.00016,30.8946]
[1778108477668,30.67,81289.84,15.3,-0.44596,0.00016,30.8946]
[1778108477706,30.67,81289.84,15.3,-0.44596,0.00016,30.8946]
[1778108477763,30.67,81289.84,15.3,-0.44596,0.00016,30.8946]
[1778108478022,30.67,81280.29,15.3,-0.44753,0.00017,30.90746]
[1778108479506,30.67,81280.29,15.3,-0.44753,0.00017,30.90746]
[1778108479578,30.67,81280.29,15.3,-0.44753,0.00017,30.90746]
[1778108479582,30.67,81280.29,15.3,-0.44753,0.00017,30.90746]
[1778108479608,30.67,81280.29,15.3,-0.44753,0.00017,30.90746]
[1778108479572,30.67,81271.04,15.3,-0.44906,0.00017,30.91946]
[1778108479713,30.67,81271.04,15.3,-0.44906,0.00017,30.91946]
[1778108479721,30.67,81271.04,15.3,-0.44906,0.00017,30.91946]
[1778108479752,30.67,81271.04,15.3,-0.44906,0.00017,30.91946]
[1778108479757,30.67,81271.04,15.3,-0.44906,0.00017,30.91946]
[1778108479795,30.67,81271.04,15.3,-0.44906,0.00017,30.91946]
[1778108479818,30.67,81271.04,15.3,-0.44906,0.00017,30.91946]
[1778108479850,30.67,81271.04,15.3,-0.44906,0.00017,30.91946]
[1778108479856,30.67,81271.04,15.3,-0.44906,0.00017,30.91946]
[1778108480017,30.67,81271.04,15.3,-0.44906,0.00017,30.91946]
[1778108480271,30.67,81271.04,15.3,-0.44906,0.00017,30.91946]
[1778108480279,30.67,81271.04,15.3,-0.44906,0.00017,30.91946]
[1778108480770,30.67,81269.65,15.3,-0.44929,0.00017,30.92123]
[1778108482052,30.67,81264.71,15.3,-0.45011,0.00017,30.92741]
[1778108482126,30.67,81264.71,15.3,-0.45011,0.00017,30.92741]
[1778108482148,30.67,81264.71,15.3,-0.45011,0.00017,30.92741]
[1778108482182,30.67,81264.71,15.3,-0.45011,0.00017,30.92741]
[1778108482184,30.67,81264.71,15.3,-0.45011,0.00017,30.92741]
[1778108482189,30.67,81264.71,15.3,-0.45011,0.00017,30.92741]
[1778108482481,30.67,81264.71,15.3,-0.45011,0.00017,30.92741]
[1778108482575,30.67,81258.1,15.3,-0.4512,0.00017,30.93548]
[1778108484064,30.67,81250.14,15.3,-0.45251,0.00017,30.94488]
[1778108484695,30.67,81250.14,15.3,-0.45251,0.00017,30.94488]
[1778108485365,30.67,81250.14,15.3,-0.45251,0.00017,30.94488]
[1778108491113,30.67,81249.77,15.3,-0.45257,0.00017,30.94208]
[1778108492158,30.67,81249.77,15.3,-0.45257,0.00017,30.94208]
[1778108496282,30.67,81250.25,15.3,-0.45249,0.00017,30.94152]
[1778108496299,30.67,81253.3,15.3,-0.45199,0.00017,30.93796]
[1778108498106,30.67,81252.23,15.3,-0.45217,0.00017,30.93923]
[1778108498214,30.67,81252.23,15.3,-0.45217,0.00017,30.93923]
[1778108498241,30.67,81252.23,15.3,-0.45217,0.00017,30.93923]
[1778108498469,30.67,81252.23,15.3,-0.45217,0.00017,30.93923]
[1778108498607,30.67,81243.43,15.3,-0.45362,0.00017,30.94934]
[1778108498842,30.67,81243.43,15.3,-0.45362,0.00017,30.94934]
[1778108498983,30.67,81243.43,15.3,-0.45362,0.00017,30.94934]
[1778108499502,30.67,81243.43,15.3,-0.45362,0.00017,30.94934]
[1778108499639,30.67,81243.43,15.3,-0.45362,0.00017,30.94934]
[1778108499557,30.67,81234.31,15.3,-0.45513,0.00017,30.95938]
[1778108500183,30.67,81220.27,15.3,-0.45746,0.00017,30.97396]
[1778108500745,30.67,81220.27,15.3,-0.45746,0.00017,30.97396]
[1778108501925,30.67,81220.97,15.3,-0.45734,0.00017,30.97326]
[1778108502433,30.67,81220.97,15.3,-0.45734,0.00017,30.97326]
[1778108505661,30.67,81227.71,15.3,-0.45623,0.00017,30.96638]
[1778108507234,30.67,81237.73,15.3,-0.45457,0.00017,30.95571]
[1778108511565,30.68,81237.52,15.3,-0.45461,0.00017,30.95596]
[1778108512394,30.68,81238.05,15.3,-0.45452,0.00017,30.95539]
[1778108513632,30.68,81238.39,15.3,-0.45446,0.00017,30.95502]
[1778108514283,30.68,81241.24,15.3,-0.45399,0.00017,30.95188]
[1778108519318,30.68,81242.67,15.3,-0.45376,0.00017,30.95027]
[1778108522339,30.68,81250.71,15.3,-0.45243,0.00017,30.94108]
[1778108527461,30.68,81248.98,15.3,-0.45271,0.00017,30.94308]
[1778108527499,30.68,81248.98,15.3,-0.45271,0.00017,30.94308]
[1778108530032,30.67,81255.89,15.3,-0.45157,0.00017,30.93498]
[1778108538451,30.68,81256.7,15.3,-0.45143,0.00017,30.93402]
[1778108539774,30.68,81255.98,15.3,-0.45155,0.00017,30.93488]
[1778108539798,30.68,81255.98,15.3,-0.45155,0.00017,30.93488]
[1778108539843,30.68,81255.98,15.3,-0.45155,0.00017,30.93488]
[1778108539941,30.68,81255.98,15.3,-0.45155,0.00017,30.93488]
[1778108540465,30.68,81264.74,15.3,-0.45011,0.00017,30.92424]
[1778108541340,30.68,81264.74,15.3,-0.45011,0.00017,30.92424]
[1778108541448,30.68,81264.74,15.3,-0.45011,0.00017,30.92424]
[1778108542119,30.68,81263.77,15.3,-0.45027,0.00017,30.92545]
[1778108542129,30.68,81263.77,15.3,-0.45027,0.00017,30.92545]
[1778108542483,30.68,81263.77,15.3,-0.45027,0.00017,30.92545]
[1778108542659,30.68,81251.16,15.3,-0.45235,0.00017,30.94056]
[1778108543081,30.68,81251.16,15.3,-0.45235,0.00017,30.94056]
[1778108543187,30.68,81251.16,15.3,-0.45235,0.00017,30.94056]
[1778108543486,30.68,81239.05,15.3,-0.45435,0.00017,30.95428]
[1778108544611,30.68,81239.05,15.3,-0.45435,0.00017,30.95428]
[1778108548912,30.68,81236.69,15.3,-0.45475,0.00017,30.95688]
[1778108551419,30.68,81233.34,15.3,-0.4553,0.00017,30.96049]
[1778108551542,30.68,81232.63,15.3,-0.45541,0.00017,30.95804]
[1778108556577,30.68,81232.96,15.3,-0.45536,0.00017,30.95772]
[1778108557569,30.68,81232.96,15.3,-0.45536,0.00017,30.95772]
[1778108559284,30.68,81228.24,15.3,-0.45615,0.00017,30.96271]
[1778108560795,30.68,81225.33,15.3,-0.45663,0.00017,30.96573]
[1778108562147,30.68,81231.25,15.3,-0.45565,0.00017,30.95956]
[1778108567656,30.69,81234.71,15.3,-0.45508,0.00017,30.95591]
[1778108571461,30.69,81234.59,15.3,-0.4551,0.00017,30.95606]
[1778108571639,30.69,81234.59,15.3,-0.4551,0.00017,30.95606]
[1778108572645,30.69,81232.67,15.3,-0.45542,0.00017,30.95812]
[1778108575747,30.69,81226.02,15.3,-0.45652,0.00017,30.96511]
[1778108582766,30.7,81227.48,15.3,-0.45629,0.00017,30.96363]
[1778108584065,30.7,81227.48,15.3,-0.45629,0.00017,30.96363]
[1778108589268,30.7,81222.02,15.3,-0.45719,0.00017,30.96923]
[1778108591335,30.7,81226.38,15.3,-0.45647,0.00017,30.96479]
[1778108594488,30.7,81219.7,15.3,-0.45758,0.00017,30.97157]
[1778108602051,30.7,81219.86,15.3,-0.45755,0.00017,30.97142]
[1778108602106,30.7,81219.86,15.3,-0.45755,0.00017,30.97142]
[1778108602164,30.7,81219.86,15.3,-0.45755,0.00017,30.97142]
[1778108602196,30.7,81219.86,15.3,-0.45755,0.00017,30.97142]
[1778108602221,30.7,81219.86,15.3,-0.45755,0.00017,30.97142]
[1778108602223,30.7,81219.86,15.3,-0.45755,0.00017,30.97142]
[1778108602285,30.7,81219.86,15.3,-0.45755,0.00017,30.97142]
[1778108602436,30.7,81219.86,15.3,-0.45755,0.00017,30.97142]
[1778108602678,30.7,81216.98,15.3,-0.45803,0.00017,30.97427]
[1778108602883,30.7,81216.98,15.3,-0.45803,0.00017,30.97427]
[1778108603055,30.7,81216.98,15.3,-0.45803,0.00017,30.97427]
[1778108603196,30.7,81216.98,15.3,-0.45803,0.00017,30.97427]
[1778108603564,30.7,81216.98,15.3,-0.45803,0.00017,30.97427]
[1778108603705,30.7,81132.49,15.3,-0.47204,0.00017,31.03796]
[1778108604235,30.7,81132.49,15.3,-0.47204,0.00017,31.03796]
[1778108604325,30.7,81132.49,15.3,-0.47204,0.00017,31.03796]
[1778108604701,30.7,81089.18,15.3,-0.47925,0.00017,31.05569]
[1778108605311,30.7,81089.18,15.3,-0.47925,0.00017,31.05569]
[1778108605753,30.7,81089.18,15.3,-0.47925,0.00017,31.05569]
[1778108605400,30.7,81097.66,15.3,-0.47783,0.00017,31.05301]
[1778108606329,30.7,81097.66,15.3,-0.47783,0.00017,31.05301]
[1778108606439,30.7,81097.66,15.3,-0.47783,0.00017,31.05301]
[1778108606475,30.7,81097.66,15.3,-0.47783,0.00017,31.05301]
[1778108606613,30.7,81116.1,15.3,-0.47477,0.00017,31.04586]
[1778108607837,30.7,81121.01,15.3,-0.47395,0.00017,31.04364]
[1778108607852,30.7,81121.01,15.3,-0.47395,0.00017,31.04364]
[1778108608017,30.7,81121.01,15.3,-0.47395,0.00017,31.04364]
[1778108608083,30.7,81099.11,15.3,-0.47759,0.00017,31.05252]
[1778108608956,30.7,81099.11,15.3,-0.47759,0.00017,31.05252]
[1778108609676,30.7,81099.11,15.3,-0.47759,0.00017,31.05252]
[1778108608974,30.7,81084.19,15.3,-0.48008,0.00017,31.05708]
[1778108610052,30.7,81084.19,15.3,-0.48008,0.00017,31.05708]
[1778108610064,30.7,81084.19,15.3,-0.48008,0.00017,31.05708]
[1778108610667,30.7,81084.19,15.3,-0.48008,0.00017,31.05708]
[1778108610684,30.7,81082.57,15.3,-0.48035,0.00017,31.05751]
[1778108610988,30.7,81074.83,15.3,-0.48164,0.00017,31.05933]
[1778108611995,30.7,81086.49,15.3,-0.47969,0.00017,31.05326]
[1778108612778,30.7,81086.49,15.3,-0.47969,0.00017,31.05326]
[1778108613246,30.7,81086.49,15.3,-0.47969,0.00017,31.05326]
[1778108613261,30.7,81086.49,15.3,-0.47969,0.00017,31.05326]
[1778108613685,30.7,81086.49,15.3,-0.47969,0.00017,31.05326]
[1778108613646,30.7,81096.24,15.3,-0.47807,0.00017,31.05029]
[1778108614139,30.7,81096.24,15.3,-0.47807,0.00017,31.05029]
[1778108614832,30.7,81093.4,15.3,-0.47854,0.00017,31.05121]
[1778108615274,30.7,81093.4,15.3,-0.47854,0.00017,31.05121]
[1778108615338,30.7,81093.4,15.3,-0.47854,0.00017,31.05121]
[1778108616382,30.7,81089.43,15.3,-0.4792,0.00017,31.05241]
[1778108616400,30.7,81088.42,15.3,-0.47937,0.00017,31.05271]
[1778108616831,30.7,81088.42,15.3,-0.47937,0.00017,31.05271]
[1778108617030,30.7,81080.83,15.3,-0.48064,0.00017,31.05474]
[1778108617783,30.7,81080.83,15.3,-0.48064,0.00017,31.05474]
[1778108618154,30.7,81080.83,15.3,-0.48064,0.00017,31.05474]
[1778108618853,30.7,81075.98,15.3,-0.48144,0.00017,31.05588]
[1778108618874,30.7,81075.98,15.3,-0.48144,0.00017,31.05588]
[1778108619873,30.7,81072.28,15.3,-0.48206,0.00017,31.05666]
[1778108620091,30.7,81072.28,15.3,-0.48206,0.00017,31.05666]
[1778108620098,30.7,81072.28,15.3,-0.48206,0.00017,31.05666]
[1778108620101,30.7,81072.28,15.3,-0.48206,0.00017,31.05666]
[1778108621058,30.7,81060.06,15.3,-0.4841,0.00017,31.05871]
[1778108621960,30.7,81060.06,15.3,-0.4841,0.00017,31.05871]
[1778108622033,30.7,81060.06,15.3,-0.4841,0.00017,31.05871]
[1778108622059,30.7,81060.06,15.3,-0.4841,0.00017,31.05871]
[1778108622107,30.7,81060.06,15.3,-0.4841,0.00017,31.05871]
[1778108622111,30.7,81060.06,15.3,-0.4841,0.00017,31.05871]
[1778108622334,30.7,81060.06,15.3,-0.4841,0.00017,31.05871]
[1778108622667,30.7,81060.06,15.3,-0.4841,0.00017,31.05871]
[1778108622728,30.7,81060.06,15.3,-0.4841,0.00017,31.05871]
[1778108622744,30.7,81060.06,15.3,-0.4841,0.00017,31.05871]
[1778108622790,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623072,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623128,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623136,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623150,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623153,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623184,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623219,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623245,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623285,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623610,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623638,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623686,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623770,30.7,81043.16,15.3,-0.48691,0.00017,31.06021]
[1778108623715,30.7,81029.14,15.3,-0.48925,0.00017,31.06028]
[1778108623835,30.7,81029.14,15.3,-0.48925,0.00017,31.06028]
[1778108623955,30.7,81029.14,15.3,-0.48925,0.00017,31.06028]
[1778108624184,30.7,81029.14,15.3,-0.48925,0.00017,31.06028]
[1778108624267,30.7,81029.14,15.3,-0.48925,0.00017,31.06028]
[1778108624269,30.7,81029.14,15.3,-0.48925,0.00017,31.06028]
[1778108624302,30.7,81029.14,15.3,-0.48925,0.00017,31.06028]
[1778108624466,30.7,81029.14,15.3,-0.48925,0.00017,31.06028]
[1778108624542,30.7,81015.58,15.3,-0.49151,0.00017,31.05933]
[1778108625616,30.7,81015.58,15.3,-0.49151,0.00017,31.05933]
[1778108625621,30.7,81015.58,15.3,-0.49151,0.00017,31.05933]
[1778108625691,30.7,81015.58,15.3,-0.49151,0.00017,31.05933]
[1778108625766,30.7,81006.93,15.3,-0.49296,0.00017,31.0582]
[1778108625954,30.7,81006.93,15.3,-0.49296,0.00017,31.0582]
[1778108627023,30.7,81006.59,15.3,-0.49301,0.00017,31.05814]
[1778108627124,30.7,81006.8,15.3,-0.49298,0.00017,31.05818]
[1778108628649,30.7,81015.04,15.3,-0.4916,0.00017,31.05927]
[1778108629099,30.7,81015.04,15.3,-0.4916,0.00017,31.05927]
[1778108629138,30.71,81032.23,15.3,-0.48874,0.00017,31.06035]
[1778108630548,30.71,81032.23,15.3,-0.48874,0.00017,31.06035]
[1778108630553,30.71,81032.23,15.3,-0.48874,0.00017,31.06035]
[1778108630649,30.71,81037.65,15.3,-0.48783,0.00017,31.06036]
[1778108631746,30.71,81037.65,15.3,-0.48783,0.00017,31.06036]
[1778108631808,30.71,81036.92,15.3,-0.48795,0.00017,31.06037]
[1778108632112,30.71,81036.92,15.3,-0.48795,0.00017,31.06037]
[1778108632191,30.71,81036.92,15.3,-0.48795,0.00017,31.06037]
[1778108632200,30.71,81036.92,15.3,-0.48795,0.00017,31.06037]
[1778108632718,30.71,81016.19,15.3,-0.49141,0.00017,31.05939]
[1778108634676,30.71,81018.95,15.3,-0.49095,0.00017,31.05965]
[1778108634684,30.71,81026.91,15.3,-0.48962,0.00017,31.06019]
[1778108636093,30.71,81024.98,15.3,-0.48995,0.00017,31.06009]
[1778108636105,30.71,81024.98,15.3,-0.48995,0.00017,31.06009]
[1778108636761,30.71,81023.14,15.3,-0.49025,0.00017,31.05998]
[1778108637209,30.71,81023.14,15.3,-0.49025,0.00017,31.05998]
[1778108637390,30.71,81023.14,15.3,-0.49025,0.00017,31.05998]
[1778108637684,30.71,81017.55,15.3,-0.49118,0.00017,31.05952]
[1778108638201,30.71,81024.49,15.3,-0.49003,0.00017,31.06006]
[1778108638938,30.71,81024.49,15.3,-0.49003,0.00017,31.06006]
[1778108639732,30.71,81027.67,15.3,-0.4895,0.00017,31.06022]
[1778108643094,30.71,81024.62,15.3,-0.49001,0.00017,31.06007]
[1778108643110,30.71,81024.62,15.3,-0.49001,0.00017,31.06007]
[1778108643676,30.71,81024.62,15.3,-0.49001,0.00017,31.06007]
[1778108644243,30.71,81032.15,15.3,-0.48875,0.00017,31.06035]
[1778108646304,30.71,81032.87,15.3,-0.48863,0.00017,31.06036]
[1778108646566,30.71,81033.9,15.3,-0.48846,0.00017,31.06037]
[1778108647630,30.71,81033.9,15.3,-0.48846,0.00017,31.06037]
[1778108647632,30.71,81033.9,15.3,-0.48846,0.00017,31.06037]
[1778108647803,30.71,81044.76,15.3,-0.48665,0.00017,31.06014]
[1778108649047,30.71,81046.64,15.3,-0.48633,0.00017,31.06003]
[1778108650143,30.71,81045.99,15.3,-0.48644,0.00017,31.06007]
[1778108650160,30.71,81045.99,15.3,-0.48644,0.00017,31.06007]
[1778108650172,30.71,81045.99,15.3,-0.48644,0.00017,31.06007]
[1778108650223,30.71,81045.99,15.3,-0.48644,0.00017,31.06007]
[1778108650334,30.71,81045.99,15.3,-0.48644,0.00017,31.06007]
[1778108650860,30.71,81048.15,15.3,-0.48608,0.00017,31.05993]
[1778108654565,30.71,81054.63,15.3,-0.485,0.00017,31.05936]
[1778108654871,30.71,81055.95,15.3,-0.48478,0.00017,31.05922]
[1778108656650,30.71,81060.46,15.3,-0.48403,0.00017,31.05866]
[1778108658101,30.71,81063.48,15.3,-0.48353,0.00017,31.05822]
[1778108658307,30.71,81063.48,15.3,-0.48353,0.00017,31.05822]
[1778108658311,30.71,81063.48,15.3,-0.48353,0.00017,31.05822]
[1778108659992,30.71,81067.41,15.3,-0.48287,0.00017,31.05758]
[1778108661003,30.71,81073.23,15.3,-0.4819,0.00017,31.05647]
[1778108661073,30.71,81073.23,15.3,-0.4819,0.00017,31.05647]
[1778108663009,30.71,81082.22,15.3,-0.48041,0.00017,31.0544]
[1778108663601,30.71,81082.22,15.3,-0.48041,0.00017,31.0544]
[1778108664383,30.71,81075.6,15.3,-0.48151,0.00017,31.05597]
[1778108668801,30.7,81076.61,15.3,-0.48134,0.00017,31.05574]
[1778108668845,30.7,81076.61,15.3,-0.48134,0.00017,31.05574]
[1778108668847,30.7,81076.61,15.3,-0.48134,0.00017,31.05574]
[1778108668907,30.7,81076.84,15.3,-0.4813,0.00017,31.05569]
[1778108669161,30.7,81076.84,15.3,-0.4813,0.00017,31.05569]
[1778108669225,30.7,81076.84,15.3,-0.4813,0.00017,31.05569]
[1778108669359,30.7,81076.84,15.3,-0.4813,0.00017,31.05569]
[1778108669426,30.7,81076.84,15.3,-0.4813,0.00017,31.05569]
[1778108669484,30.7,81076.84,15.3,-0.4813,0.00017,31.05569]
[1778108669605,30.7,81076.84,15.3,-0.4813,0.00017,31.05569]
[1778108669690,30.7,81056.48,15.3,-0.48469,0.00017,31.05916]
[1778108669918,30.7,81056.48,15.3,-0.48469,0.00017,31.05916]
[1778108670296,30.7,81056.48,15.3,-0.48469,0.00017,31.05916]
[1778108670327,30.7,81056.48,15.3,-0.48469,0.00017,31.05916]
[1778108670427,30.7,81051.09,15.3,-0.48559,0.00017,31.0597]
[1778108671312,30.7,81051.09,15.3,-0.48559,0.00017,31.0597]
[1778108671859,30.7,81055.91,15.3,-0.48479,0.00017,31.05602]
[1778108674985,30.7,81063.27,15.3,-0.48356,0.00017,31.05505]
[1778108677774,30.7,81064.43,15.3,-0.48337,0.00017,31.05487]
[1778108677861,30.7,81062.69,15.3,-0.48366,0.00017,31.05514]
[1778108679221,30.7,81056.44,15.3,-0.4847,0.00017,31.05596]
[1778108679859,30.7,81056.44,15.3,-0.4847,0.00017,31.05596]
[1778108680247,30.7,81054.52,15.3,-0.48502,0.00017,31.05617]
[1778108680499,30.7,81062.53,15.3,-0.48369,0.00017,31.05516]
[1778108680973,30.7,81062.53,15.3,-0.48369,0.00017,31.05516]
[1778108680998,30.7,81062.53,15.3,-0.48369,0.00017,31.05516]
[1778108681506,30.7,81072.57,15.3,-0.48201,0.00017,31.0534]
[1778108684527,30.7,81080.85,15.3,-0.48063,0.00017,31.05154]
[1778108687377,30.7,81078.68,15.3,-0.48099,0.00017,31.05206]
[1778108690573,30.69,81092.31,15.3,-0.47872,0.00017,31.04834]
[1778108693472,30.69,81092.3,15.3,-0.47872,0.00017,31.04834]
[1778108693485,30.69,81092.3,15.3,-0.47872,0.00017,31.04834]
[1778108694768,30.69,81088.83,15.3,-0.4793,0.00017,31.04938]
[1778108694806,30.69,81078.45,15.3,-0.48103,0.00017,31.05211]
[1778108696619,30.69,81088.51,15.3,-0.47936,0.00017,31.04948]
[1778108697576,30.69,81088.51,15.3,-0.47936,0.00017,31.04948]
[1778108697576,30.69,81088.51,15.3,-0.47936,0.00017,31.04948]
[1778108700179,30.7,81091.93,15.3,-0.47879,0.00017,31.04846]
[1778108702742,30.7,81099.14,15.3,-0.47759,0.00017,31.04611]
[1778108704240,30.7,81100.3,15.3,-0.47739,0.00017,31.04571]
[1778108704675,30.7,81103.37,15.3,-0.47688,0.00017,31.0446]
[1778108705411,30.7,81103.37,15.3,-0.47688,0.00017,31.0446]
[1778108705682,30.7,81107.29,15.3,-0.47623,0.00017,31.04311]
[1778108705890,30.7,81107.29,15.3,-0.47623,0.00017,31.04311]
[1778108706965,30.7,81110.28,15.3,-0.47574,0.00017,31.04192]
[1778108707577,30.7,81110.28,15.3,-0.47574,0.00017,31.04192]
[1778108707696,30.7,81111.25,15.3,-0.47557,0.00017,31.04153]
[1778108707953,30.7,81111.25,15.3,-0.47557,0.00017,31.04153]
[1778108707971,30.7,81111.25,15.3,-0.47557,0.00017,31.04153]
[1778108708703,30.7,81123.16,15.3,-0.47359,0.00017,31.03624]
[1778108712502,30.7,81123.82,15.3,-0.47348,0.00017,31.03592]
[1778108712538,30.7,81123.82,15.3,-0.47348,0.00017,31.03592]
[1778108712630,30.7,81123.82,15.3,-0.47348,0.00017,31.03592]
[1778108712819,30.7,81123.82,15.3,-0.47348,0.00017,31.03592]
[1778108712841,30.7,81115.71,15.3,-0.47483,0.00017,31.03964]
[1778108712946,30.7,81115.71,15.3,-0.47483,0.00017,31.03964]
[1778108713790,30.7,81115.71,15.3,-0.47483,0.00017,31.03964]
[1778108713825,30.71,81106.11,15.3,-0.47643,0.00017,31.04357]
[1778108714393,30.71,81106.11,15.3,-0.47643,0.00017,31.04357]
[1778108714455,30.71,81106.11,15.3,-0.47643,0.00017,31.04357]
[1778108716918,30.71,81104.97,15.3,-0.47662,0.00017,31.04401]
[1778108717766,30.71,81107.0,15.3,-0.47628,0.00017,31.04323]
[1778108722801,30.71,81106.57,15.3,-0.47636,0.00017,31.04341]
[1778108722904,30.71,81106.57,15.3,-0.47636,0.00017,31.04341]
[1778108726611,30.71,81106.75,15.3,-0.47632,0.00017,31.04333]
[1778108731864,30.7,81105.26,15.3,-0.47657,0.00017,31.04069]
[1778108734543,30.7,81105.43,15.3,-0.47654,0.00017,31.04063]
[1778108734562,30.7,81105.43,15.3,-0.47654,0.00017,31.04063]
[1778108734603,30.7,81105.43,15.3,-0.47654,0.00017,31.04063]
[1778108734885,30.7,81110.59,15.3,-0.47568,0.00017,31.03859]
[1778108735738,30.7,81110.59,15.3,-0.47568,0.00017,31.03859]
[1778108741205,30.71,81114.05,15.3,-0.47511,0.00017,31.03715]
[1778108741229,30.71,81114.05,15.3,-0.47511,0.00017,31.03715]
[1778108741300,30.71,81114.25,15.3,-0.47507,0.00017,31.03707]
[1778108742425,30.71,81114.25,15.3,-0.47507,0.00017,31.03707]
[1778108742503,30.71,81114.25,15.3,-0.47507,0.00017,31.03707]
[1778108742526,30.71,81113.19,15.3,-0.47525,0.00017,31.03752]
[1778108748986,30.71,81113.05,15.3,-0.47528,0.00017,31.03758]
[1778108750414,30.71,81113.05,15.3,-0.47528,0.00017,31.03758]
[1778108750447,30.71,81113.05,15.3,-0.47528,0.00017,31.03758]
[1778108750602,30.71,81113.05,15.3,-0.47528,0.00017,31.03758]
[1778108750650,30.71,81113.05,15.3,-0.47528,0.00017,31.03758]
[1778108752005,30.71,81105.89,15.3,-0.47647,0.00017,31.04046]
[1778108754950,30.71,81105.6,15.3,-0.47651,0.00017,31.04057]
[1778108754953,30.71,81105.6,15.3,-0.47651,0.00017,31.04057]
[1778108755054,30.71,81105.6,15.3,-0.47651,0.00017,31.04057]
[1778108755582,30.71,81105.6,15.3,-0.47651,0.00017,31.04057]
[1778108755683,30.71,81104.09,15.3,-0.47677,0.00017,31.04114]
[1778108756033,30.71,81096.55,15.3,-0.47802,0.00017,31.0438]
[1778108757536,30.71,81096.55,15.3,-0.47802,0.00017,31.0438]
[1778108757638,30.71,81096.98,15.3,-0.47795,0.00017,31.04366]
[1778108759054,30.71,81104.93,15.3,-0.47663,0.00017,31.04082]
[1778108761514,30.71,81104.92,15.3,-0.47663,0.00017,31.04083]
[1778108761630,30.71,81104.33,15.3,-0.47673,0.00017,31.04105]
[1778108762042,30.71,81104.33,15.3,-0.47673,0.00017,31.04105]
[1778108762075,30.71,81097.44,15.3,-0.47787,0.00017,31.0435]
[1778108767310,30.71,81097.62,15.3,-0.47784,0.00017,31.04344]
[1778108767382,30.71,81097.62,15.3,-0.47784,0.00017,31.04344]
[1778108767475,30.71,81097.22,15.3,-0.47791,0.00017,31.04358]
[1778108768346,30.71,81097.22,15.3,-0.47791,0.00017,31.04358]
[1778108768351,30.71,81097.22,15.3,-0.47791,0.00017,31.04358]
[1778108768872,30.71,81097.22,15.3,-0.47791,0.00017,31.04358]
[1778108768927,30.71,81084.55,15.3,-0.48002,0.00017,31.0474]
[1778108770017,30.71,81080.15,15.3,-0.48075,0.00017,31.04852]
[1778108770878,30.71,81080.15,15.3,-0.48075,0.00017,31.04852]
[1778108771230,30.71,81081.77,15.3,-0.48048,0.00017,31.04812]
[1778108771238,30.71,81081.77,15.3,-0.48048,0.00017,31.04812]
[1778108771251,30.71,81088.05,15.3,-0.47944,0.00017,31.04643]
[1778108772378,30.71,81088.05,15.3,-0.47944,0.00017,31.04643]
[1778108772380,30.71,81088.05,15.3,-0.47944,0.00017,31.04643]
[1778108772609,30.71,81088.05,15.3,-0.47944,0.00017,31.04643]
[1778108772610,30.71,81088.05,15.3,-0.47944,0.00017,31.04643]
[1778108773051,30.71,81089.12,15.3,-0.47926,0.00017,31.04612]
[1778108773070,30.71,81089.12,15.3,-0.47926,0.00017,31.04612]
[1778108777155,30.71,81091.66,15.3,-0.47884,0.00017,31.04537]
[1778108777168,30.71,81091.66,15.3,-0.47884,0.00017,31.04537]
[1778108777222,30.71,81091.66,15.3,-0.47884,0.00017,31.04537]
[1778108777230,30.71,81094.6,15.3,-0.47835,0.00017,31.04444]
[1778108778096,30.71,81094.6,15.3,-0.47835,0.00017,31.04444]
[1778108778160,30.71,81094.6,15.3,-0.47835,0.00017,31.04444]
[1778108778800,30.72,81102.23,15.3,-0.47708,0.00017,31.04184]
[1778108781621,30.72,81103.85,15.3,-0.47681,0.00017,31.04124]
[1778108784234,30.72,81110.29,15.3,-0.47574,0.00017,31.03874]
[1778108789269,30.72,81113.48,15.3,-0.47521,0.00017,31.03742]
[1778108792412,30.72,81113.49,15.3,-0.47521,0.00017,31.03422]
[1778108792413,30.72,81113.49,15.3,-0.47521,0.00017,31.03422]
[1778108792513,30.72,81113.37,15.3,-0.47523,0.00017,31.03427]
[1778108792985,30.72,81113.37,15.3,-0.47523,0.00017,31.03427]
[1778108793125,30.72,81113.37,15.3,-0.47523,0.00017,31.03427]
[1778108793131,30.72,81113.37,15.3,-0.47523,0.00017,31.03427]
[1778108798332,30.72,81103.94,15.3,-0.4768,0.00017,31.03802]
[1778108803518,30.73,81105.67,15.3,-0.47651,0.00017,31.03737]
[1778108804949,30.73,81106.16,15.3,-0.47643,0.00017,31.03719]
[1778108810117,30.73,81100.56,15.3,-0.47736,0.00017,31.03925]
[1778108815452,30.73,81100.91,15.3,-0.4773,0.00017,31.03913]
[1778108820440,30.73,81100.76,15.3,-0.47733,0.00017,31.03919]
[1778108820513,30.73,81100.76,15.3,-0.47733,0.00017,31.03919]
[1778108821112,30.74,81100.04,15.3,-0.47745,0.00017,31.03944]
[1778108821121,30.74,81100.04,15.3,-0.47745,0.00017,31.03944]
[1778108821634,30.74,81100.04,15.3,-0.47745,0.00017,31.03944]
[1778108821705,30.74,81092.53,15.3,-0.4787,0.00017,31.04192]
[1778108822810,30.74,81092.53,15.3,-0.4787,0.00017,31.04192]
[1778108822842,30.74,81089.02,15.3,-0.47928,0.00017,31.04298]
[1778108823388,30.74,81089.02,15.3,-0.47928,0.00017,31.04298]
[1778108823394,30.74,81089.02,15.3,-0.47928,0.00017,31.04298]
[1778108823961,30.74,81095.41,15.3,-0.47822,0.00017,31.04101]
[1778108824930,30.74,81103.65,15.3,-0.47685,0.00017,31.03815]
[1778108830937,30.74,81107.85,15.3,-0.47615,0.00017,31.03655]
[1778108831028,30.74,81110.56,15.3,-0.4757,0.00017,31.03547]
[1778108832017,30.74,81114.35,15.3,-0.47507,0.00017,31.03389]
[1778108835472,30.74,81112.86,15.3,-0.47532,0.00017,31.03452]
[1778108835592,30.74,81114.73,15.3,-0.47501,0.00017,31.03373]
[1778108836599,30.74,81121.88,15.3,-0.47382,0.00017,31.03052]
[1778108839505,30.74,81122.96,15.3,-0.47364,0.00017,31.03001]
[1778108841638,30.74,81123.54,15.3,-0.47354,0.00017,31.02973]
[1778108846707,30.74,81124.62,15.3,-0.47336,0.00017,31.02921]
[1778108847034,30.74,81124.66,15.3,-0.47336,0.00017,31.02919]
[1778108847507,30.74,81124.66,15.3,-0.47336,0.00017,31.02919]
[1778108847859,30.74,81124.66,15.3,-0.47336,0.00017,31.02919]
[1778108851342,30.74,81133.65,15.3,-0.47186,0.00017,31.02463]
[1778108852564,30.74,81135.32,15.3,-0.47158,0.00017,31.02053]
[1778108852618,30.74,81135.32,15.3,-0.47158,0.00017,31.02053]
[1778108853562,30.74,81135.28,15.3,-0.47159,0.00017,31.02055]
[1778108853631,30.74,81135.28,15.3,-0.47159,0.00017,31.02055]
[1778108857567,30.74,81135.26,15.3,-0.47159,0.00017,31.02056]
[1778108860797,30.74,81135.05,15.3,-0.47163,0.00017,31.02067]
[1778108864872,30.74,81132.01,15.3,-0.47213,0.00017,31.02229]
[1778108866223,30.74,81136.39,15.3,-0.47141,0.00017,31.01994]
[1778108866813,30.74,81144.29,15.3,-0.47009,0.00017,31.01546]
[1778108869836,30.74,81146.02,15.3,-0.46981,0.00017,31.01443]
[1778108870966,30.74,81146.02,15.3,-0.46981,0.00017,31.01443]
[1778108872821,30.74,81149.89,15.3,-0.46917,0.00017,31.01208]
[1778108872898,30.74,81149.89,15.3,-0.46917,0.00017,31.01208]
[1778108873010,30.74,81149.89,15.3,-0.46917,0.00017,31.01208]
[1778108874374,30.74,81151.78,15.3,-0.46885,0.00017,31.0109]
[1778108874584,30.74,81151.78,15.3,-0.46885,0.00017,31.0109]
[1778108874872,30.74,81156.64,15.3,-0.46805,0.00017,31.00778]
[1778108879448,30.74,81159.81,15.3,-0.46752,0.00017,31.00568]
[1778108879452,30.74,81159.81,15.3,-0.46752,0.00017,31.00568]
[1778108879464,30.74,81159.81,15.3,-0.46752,0.00017,31.00568]
[1778108879907,30.74,81172.93,15.3,-0.46535,0.00017,30.9964]
[1778108880349,30.74,81172.93,15.3,-0.46535,0.00017,30.9964]
[1778108880673,30.74,81172.93,15.3,-0.46535,0.00017,30.9964]
[1778108880724,30.74,81172.93,15.3,-0.46535,0.00017,30.9964]
[1778108880733,30.74,81172.93,15.3,-0.46535,0.00017,30.9964]
[1778108880915,30.74,81179.72,15.3,-0.46422,0.00017,30.99124]
[1778108882928,30.74,81185.28,15.3,-0.4633,0.00017,30.98683]
[1778108885772,30.74,81185.96,15.3,-0.46319,0.00017,30.98628]
[1778108885949,30.74,81186.81,15.3,-0.46305,0.00017,30.98559]
[1778108886853,30.74,81186.81,15.3,-0.46305,0.00017,30.98559]
[1778108886865,30.74,81186.81,15.3,-0.46305,0.00017,30.98559]
[1778108891991,30.74,81192.7,15.3,-0.46207,0.00017,30.9807]
[1778108894665,30.74,81193.3,15.3,-0.46197,0.00017,30.98019]
[1778108900048,30.74,81198.64,15.3,-0.46109,0.00017,30.97557]
[1778108900125,30.74,81198.64,15.3,-0.46109,0.00017,30.97557]
[1778108903382,30.74,81202.98,15.3,-0.46037,0.00017,30.9717]
[1778108908471,30.74,81203.26,15.3,-0.46033,0.00017,30.97145]
[1778108914147,30.75,81201.92,15.3,-0.46055,0.00017,30.96945]
[1778108919182,30.75,81205.22,15.3,-0.46,0.00017,30.96646]
[1778108923469,30.75,81202.75,15.3,-0.46041,0.00017,30.96871]
[1778108923515,30.75,81202.75,15.3,-0.46041,0.00017,30.96871]
[1778108927135,30.75,81204.97,15.3,-0.46004,0.00017,30.9667]
[1778108928742,30.75,81204.97,15.3,-0.46004,0.00017,30.9667]
[1778108929128,30.75,81204.65,15.3,-0.46009,0.00017,30.96699]
[1778108929175,30.75,81204.65,15.3,-0.46009,0.00017,30.96699]
[1778108929253,30.75,81196.74,15.3,-0.4614,0.00017,30.97404]
[1778108930131,30.75,81196.74,15.3,-0.4614,0.00017,30.97404]
[1778108930190,30.75,81196.74,15.3,-0.4614,0.00017,30.97404]
[1778108934275,30.75,81195.45,15.3,-0.46162,0.00017,30.97516]
[1778108934415,30.75,81195.45,15.3,-0.46162,0.00017,30.97516]
[1778108934424,30.75,81195.45,15.3,-0.46162,0.00017,30.97516]
[1778108934530,30.75,81195.45,15.3,-0.46162,0.00017,30.97516]
[1778108934584,30.75,81195.45,15.3,-0.46162,0.00017,30.97516]
[1778108934597,30.75,81195.45,15.3,-0.46162,0.00017,30.97516]
[1778108935295,30.75,81180.22,15.3,-0.46414,0.00017,30.98769]
[1778108937122,30.75,81179.55,15.3,-0.46425,0.00017,30.98821]
[1778108941586,30.75,81189.38,15.3,-0.46263,0.00017,30.98032]
[1778108947921,30.75,81187.92,15.3,-0.46287,0.00017,30.98155]
[1778108947926,30.75,81187.92,15.3,-0.46287,0.00017,30.98155]
[1778108948327,30.75,81187.0,15.3,-0.46302,0.00017,30.9823]
[1778108948688,30.75,81187.0,15.3,-0.46302,0.00017,30.9823]
[1778108949887,30.76,81187.85,15.3,-0.46288,0.00017,30.98161]
[1778108952416,30.76,81201.22,15.3,-0.46067,0.00017,30.97015]
[1778108957454,30.76,81205.44,15.3,-0.45997,0.00017,30.96633]
[1778108958855,30.76,81205.44,15.3,-0.45997,0.00017,30.96633]
[1778108961622,30.76,81206.31,15.3,-0.45983,0.00017,30.96553]
[1778108962631,30.76,81207.16,15.3,-0.45969,0.00017,30.96475]
[1778108964060,30.76,81207.21,15.3,-0.45968,0.00017,30.9647]
[1778108964136,30.76,81207.21,15.3,-0.45968,0.00017,30.9647]
[1778108964859,30.76,81206.62,15.3,-0.45978,0.00017,30.96524]
[1778108970545,30.76,81203.35,15.3,-0.46032,0.00017,30.96823]
[1778108975580,30.75,81206.73,15.3,-0.45975,0.00017,30.96192]
[1778108976558,30.75,81206.73,15.3,-0.45975,0.00017,30.96192]
[1778108979088,30.75,81208.28,15.3,-0.4595,0.00017,30.96048]
[1778108979881,30.75,81208.36,15.3,-0.45948,0.00017,30.9604]
[1778108982341,30.75,81212.63,15.3,-0.45878,0.00017,30.95637]
[1778108982355,30.75,81212.63,15.3,-0.45878,0.00017,30.95637]
[1778108982615,30.75,81212.63,15.3,-0.45878,0.00017,30.95637]
[1778108987664,30.75,81207.63,15.3,-0.4596,0.00017,30.96107]
[1778108991625,30.75,81208.32,15.3,-0.45949,0.00017,30.96042]
[1778108991821,30.75,81208.32,15.3,-0.45949,0.00017,30.96042]
[1778108994814,30.75,81208.16,15.3,-0.45951,0.00017,30.96057]
[1778108995858,30.75,81207.96,15.3,-0.45955,0.00017,30.96075]
[1778108996508,30.75,81206.57,15.3,-0.45978,0.00017,30.96204]
[1778108998171,30.75,81202.76,15.3,-0.46041,0.00017,30.96551]
[1778108999751,30.75,81191.68,15.3,-0.46224,0.00017,30.97517]
[1778109003400,30.75,81193.45,15.3,-0.46195,0.00017,30.97367]
[1778109009165,30.75,81188.9,15.3,-0.4627,0.00017,30.9775]
[1778109009256,30.75,81188.87,15.3,-0.46271,0.00017,30.97752]
[1778109010321,30.75,81185.07,15.3,-0.46334,0.00017,30.98063]
[1778109012844,30.75,81194.22,15.3,-0.46182,0.00017,30.97302]
[1778109016872,30.75,81201.27,15.3,-0.46065,0.00017,30.96685]
[1778109018827,30.75,81204.16,15.3,-0.46018,0.00017,30.96424]
[1778109023922,30.75,81205.56,15.3,-0.45994,0.00017,30.96295]
[1778109028880,30.75,81206.12,15.3,-0.45985,0.00017,30.96243]
[1778109030857,30.75,81208.67,15.3,-0.45943,0.00017,30.96006]
[1778109031399,30.75,81208.27,15.3,-0.45949,0.00017,30.96043]
[1778109031460,30.75,81208.27,15.3,-0.45949,0.00017,30.96043]
[1778109031707,30.75,81208.27,15.3,-0.45949,0.00017,30.96043]
[1778109031713,30.75,81208.27,15.3,-0.45949,0.00017,30.96043]
[1778109032245,30.75,81210.53,15.3,-0.45911,0.00017,30.95509]
[1778109034903,30.75,81214.64,15.3,-0.45843,0.00017,30.95117]
[1778109035000,30.75,81222.2,15.3,-0.45718,0.00017,30.94371]
[1778109036008,30.75,81235.87,15.3,-0.45492,0.00017,30.92946]
[1778109038020,30.75,81234.76,15.3,-0.45511,0.00017,30.93066]
[1778109039082,30.75,81234.76,15.3,-0.45511,0.00017,30.93066]
[1778109040357,30.75,81234.91,15.3,-0.45509,0.00017,30.93051]
[1778109040581,30.75,81234.91,15.3,-0.45509,0.00017,30.93051]
[1778109040694,30.75,81234.91,15.3,-0.45509,0.00017,30.93051]
[1778109041196,30.75,81234.91,15.3,-0.45509,0.00017,30.93051]
[1778109041041,30.75,81240.35,15.3,-0.45419,0.00017,30.9246]
[1778109043513,30.75,81243.64,15.3,-0.45364,0.00017,30.92093]
[1778109043527,30.75,81243.64,15.3,-0.45364,0.00017,30.92093]
[1778109049098,30.75,81244.58,15.3,-0.45349,0.00017,30.91992]
[1778109051435,30.75,81245.48,15.3,-0.45335,0.00017,30.91892]
[1778109057153,30.75,81253.06,15.3,-0.4521,0.00017,30.91022]
[1778109062189,30.75,81252.3,15.3,-0.45222,0.00017,30.91111]
[1778109062361,30.75,81252.3,15.3,-0.45222,0.00017,30.91111]
[1778109068231,30.76,81248.24,15.3,-0.4529,0.00017,30.91586]
[1778109073267,30.77,81248.55,15.3,-0.45285,0.00017,30.91556]
[1778109076311,30.77,81248.63,15.3,-0.45284,0.00016,30.91549]
[1778109082330,30.77,81253.86,15.3,-0.45198,0.00016,30.90944]
[1778109087365,30.77,81255.07,15.3,-0.45178,0.00016,30.90801]
[1778109092400,30.77,81255.32,15.3,-0.45174,0.00016,30.9045]
[1778109095825,30.77,81255.65,15.3,-0.45168,0.00016,30.90411]
[1778109097435,30.77,81266.28,15.3,-0.44993,0.00016,30.89125]
[1778109099645,30.77,81267.21,15.3,-0.44978,0.00016,30.8901]
[1778109099683,30.77,81267.21,15.3,-0.44978,0.00016,30.8901]
[1778109099718,30.77,81267.21,15.3,-0.44978,0.00016,30.8901]
[1778109099779,30.77,81267.23,15.3,-0.44977,0.00016,30.89008]
[1778109101600,30.77,81272.01,15.3,-0.44899,0.00016,30.88407]
[1778109101928,30.77,81272.01,15.3,-0.44899,0.00016,30.88407]
[1778109101942,30.77,81272.01,15.3,-0.44899,0.00016,30.88407]
[1778109101955,30.77,81272.01,15.3,-0.44899,0.00016,30.88407]
[1778109103232,30.77,81273.37,15.3,-0.44876,0.00016,30.88234]
[1778109103905,30.77,81278.96,15.3,-0.44784,0.00016,30.87512]
[1778109106110,30.77,81281.77,15.3,-0.44738,0.00016,30.87141]
[1778109108313,30.77,81285.29,15.3,-0.4468,0.00016,30.86672]
[1778109110197,30.77,81288.82,15.3,-0.44621,0.00016,30.86195]
[1778109111952,30.77,81290.34,15.3,-0.44596,0.00016,30.85987]
[1778109117575,30.76,81291.05,15.3,-0.44584,0.00016,30.85886]
[1778109118859,30.76,81291.05,15.3,-0.44584,0.00016,30.85886]
[1778109121357,30.76,81287.66,15.3,-0.4464,0.00016,30.86346]
[1778109121360,30.76,81287.66,15.3,-0.4464,0.00016,30.86346]
[1778109121489,30.76,81287.66,15.3,-0.4464,0.00016,30.86346]
[1778109122402,30.76,81285.31,15.3,-0.44679,0.00016,30.86662]
[1778109127645,30.76,81282.48,15.3,-0.44725,0.00016,30.87036]
[1778109132683,30.76,81282.14,15.3,-0.4473,0.00016,30.87079]
[1778109137717,30.76,81282.21,15.3,-0.44729,0.00016,30.87069]
[1778109142089,30.76,81282.21,15.3,-0.44729,0.00016,30.87069]
[1778109142297,30.76,81282.21,15.3,-0.44729,0.00016,30.87069]
[1778109143759,30.76,81274.58,15.3,-0.44855,0.00016,30.88064]
[1778109147777,30.76,81273.49,15.3,-0.44873,0.00016,30.88204]
[1778109147793,30.76,81273.49,15.3,-0.44873,0.00016,30.88204]
[1778109147861,30.76,81273.49,15.3,-0.44873,0.00016,30.88204]
[1778109147900,30.76,81273.49,15.3,-0.44873,0.00016,30.88204]
[1778109150231,30.76,81262.15,15.3,-0.4506,0.00016,30.89618]
[1778109150232,30.76,81261.91,15.3,-0.45063,0.00016,30.89645]
[1778109155843,30.75,81262.23,15.3,-0.45057,0.00016,30.89281]
[1778109160878,30.75,81260.6,15.3,-0.45084,0.00016,30.89478]
[1778109165914,30.75,81261.0,15.3,-0.45078,0.00016,30.89429]
[1778109171956,30.75,81261.15,15.3,-0.45075,0.00016,30.89409]
[1778109176991,30.75,81261.08,15.3,-0.45076,0.00016,30.89417]
[1778109180016,30.75,81253.82,15.3,-0.45196,0.00017,30.90284]
[1778109181374,30.75,81254.84,15.3,-0.45179,0.00017,30.90163]
[1778109184112,30.75,81263.21,15.3,-0.45041,0.00016,30.89157]
[1778109190084,30.75,81269.87,15.3,-0.44931,0.00016,30.88331]
[1778109193105,30.75,81260.63,15.3,-0.45084,0.00016,30.89473]
[1778109198140,30.75,81259.86,15.3,-0.45096,0.00016,30.89565]
[1778109199956,30.75,81259.86,15.3,-0.45096,0.00016,30.89565]
[1778109201665,30.75,81253.28,15.3,-0.45205,0.00017,30.90347]
[1778109202449,30.75,81252.82,15.3,-0.45212,0.00017,30.90401]
[1778109202485,30.75,81252.82,15.3,-0.45212,0.00017,30.90401]
[1778109205542,30.75,81249.59,15.3,-0.45265,0.00017,30.90774]
[1778109211231,30.75,81255.69,15.3,-0.45164,0.00017,30.89736]
[1778109217273,30.74,81256.42,15.3,-0.45152,0.00017,30.89646]
[1778109222308,30.74,81256.59,15.3,-0.45149,0.00017,30.89624]
[1778109227343,30.74,81255.53,15.3,-0.45166,0.00017,30.89747]
[1778109228294,30.74,81255.53,15.3,-0.45166,0.00017,30.89747]
[1778109233385,30.74,81251.58,15.3,-0.45231,0.00017,30.90209]
[1778109233855,30.74,81251.58,15.3,-0.45231,0.00017,30.90209]
[1778109240434,30.73,81253.29,15.3,-0.45202,0.00017,30.90006]
[1778109245469,30.73,81253.72,15.3,-0.45195,0.00017,30.89953]
[1778109250702,30.73,81253.79,15.3,-0.45194,0.00017,30.89943]
[1778109258560,30.73,81254.53,15.3,-0.45181,0.00017,30.89852]
[1778109263607,30.73,81248.74,15.3,-0.45276,0.00017,30.90525]
[1778109267665,30.72,81245.9,15.3,-0.45323,0.00017,30.90848]
[1778109270082,30.72,81245.34,15.3,-0.45333,0.00017,30.90912]
[1778109270939,30.73,81244.56,15.3,-0.45346,0.00017,30.91001]
[1778109270940,30.73,81244.56,15.3,-0.45346,0.00017,30.91001]
[1778109271120,30.73,81244.56,15.3,-0.45346,0.00017,30.91001]
[1778109271221,30.73,81234.73,15.3,-0.45508,0.00017,30.91762]
[1778109271532,30.73,81234.73,15.3,-0.45508,0.00017,30.91762]
[1778109271575,30.73,81234.73,15.3,-0.45508,0.00017,30.91762]
[1778109271752,30.73,81234.73,15.3,-0.45508,0.00017,30.91762]
[1778109272130,30.73,81234.73,15.3,-0.45508,0.00017,30.91762]
[1778109276145,30.73,81228.13,15.3,-0.45617,0.00017,30.92462]
[1778109276175,30.73,81228.13,15.3,-0.45617,0.00017,30.92462]
[1778109276239,30.73,81227.83,15.3,-0.45622,0.00017,30.92494]
[1778109279643,30.73,81230.62,15.3,-0.45576,0.00017,30.922]
[1778109279708,30.73,81231.44,15.3,-0.45562,0.00017,30.92113]
[1778109284743,30.72,81231.18,15.3,-0.45566,0.00017,30.92137]
[1778109290339,30.73,81227.77,15.3,-0.45623,0.00017,30.92497]
[1778109292905,30.73,81227.73,15.3,-0.45624,0.00017,30.92503]
[1778109298841,30.72,81228.68,15.3,-0.45608,0.00017,30.924]
[1778109304691,30.72,81228.73,15.3,-0.45606,0.00017,30.92392]
[1778109304700,30.72,81228.73,15.3,-0.45606,0.00017,30.92392]
[1778109304805,30.72,81228.73,15.3,-0.45606,0.00017,30.92392]
[1778109304813,30.72,81228.73,15.3,-0.45606,0.00017,30.92392]
[1778109304849,30.72,81228.73,15.3,-0.45606,0.00017,30.92392]
[1778109305100,30.72,81232.1,15.3,-0.45551,0.00017,30.92036]
[1778109305762,30.72,81232.1,15.3,-0.45551,0.00017,30.92036]
[1778109305806,30.72,81232.1,15.3,-0.45551,0.00017,30.92036]
[1778109305869,30.72,81232.1,15.3,-0.45551,0.00017,30.92036]
[1778109306148,30.72,81246.48,15.3,-0.45313,0.00017,30.90453]
[1778109307905,30.72,81256.81,15.3,-0.45142,0.00017,30.89248]
[1778109312940,30.72,81259.22,15.3,-0.45102,0.00017,30.88959]
[1778109317071,30.72,81257.27,15.3,-0.45134,0.00017,30.89194]
[1778109317283,30.72,81257.9,15.3,-0.45124,0.00017,30.89118]
[1778109319349,30.72,81263.9,15.3,-0.45025,0.00017,30.88389]
[1778109325024,30.71,81262.19,15.3,-0.45052,0.00017,30.88593]
[1778109330059,30.71,81263.53,15.3,-0.4503,0.00017,30.88422]
[1778109335095,30.7,81265.47,15.3,-0.44996,0.00017,30.87854]
[1778109340129,30.7,81267.73,15.3,-0.44959,0.00017,30.87574]
[1778109340530,30.7,81267.73,15.3,-0.44959,0.00017,30.87574]
[1778109340531,30.7,81267.73,15.3,-0.44959,0.00017,30.87574]
[1778109347178,30.7,81264.57,15.3,-0.45011,0.00017,30.87958]
[1778109352213,30.69,81264.82,15.3,-0.45006,0.00017,30.8792]
[1778109358256,30.68,81264.56,15.3,-0.45009,0.00017,30.87944]
[1778109363290,30.68,81264.54,15.3,-0.45009,0.00017,30.8794]
[1778109368325,30.67,81264.55,15.3,-0.45008,0.00017,30.87932]
[1778109373103,30.67,81265.23,15.3,-0.44996,0.00017,30.87843]
[1778109373188,30.67,81265.23,15.3,-0.44996,0.00017,30.87843]
[1778109373254,30.67,81265.23,15.3,-0.44996,0.00017,30.87843]
[1778109373426,30.67,81265.23,15.3,-0.44996,0.00017,30.87843]
[1778109373464,30.67,81265.23,15.3,-0.44996,0.00017,30.87843]
[1778109373503,30.67,81265.23,15.3,-0.44996,0.00017,30.87843]
[1778109373499,30.67,81257.24,15.3,-0.45128,0.00017,30.88818]
[1778109374368,30.67,81235.78,15.3,-0.45484,0.00017,30.9127]
[1778109376382,30.67,81234.74,15.3,-0.45501,0.00017,30.91384]
[1778109379559,30.67,81234.06,15.3,-0.45512,0.00017,30.91457]
[1778109382508,30.67,81234.31,15.3,-0.45508,0.00017,30.91431]
[1778109389537,30.67,81232.73,15.3,-0.45535,0.00017,30.91602]
[1778109389546,30.67,81232.73,15.3,-0.45535,0.00017,30.91602]
[1778109389560,30.67,81232.73,15.3,-0.45535,0.00017,30.91602]
[1778109389597,30.67,81232.94,15.3,-0.45531,0.00017,30.9158]
[1778109389716,30.67,81232.94,15.3,-0.45531,0.00017,30.9158]
[1778109390480,30.67,81226.17,15.3,-0.45643,0.00017,30.92293]
[1778109391097,30.67,81226.17,15.3,-0.45643,0.00017,30.92293]
[1778109397529,30.68,81227.35,15.3,-0.45624,0.00017,30.91853]
[1778109399407,30.68,81227.22,15.3,-0.45626,0.00017,30.91867]
[1778109404578,30.68,81226.97,15.3,-0.45631,0.00017,30.91896]
[1778109409613,30.68,81226.22,15.3,-0.45643,0.00017,30.91975]
[1778109413136,30.68,81226.22,15.3,-0.45643,0.00017,30.91975]
[1778109416275,30.68,81221.37,15.3,-0.45724,0.00017,30.92472]
[1778109416409,30.68,81221.37,15.3,-0.45724,0.00017,30.92472]
[1778109419724,30.69,81227.35,15.3,-0.45625,0.00017,30.91861]
[1778109425727,30.69,81221.39,15.3,-0.45724,0.00017,30.92474]
[1778109431769,30.69,81222.12,15.3,-0.45712,0.00017,30.92401]
[1778109439825,30.69,81221.38,15.3,-0.45725,0.00017,30.92478]
[1778109445026,30.69,81221.12,15.3,-0.45729,0.00017,30.92505]
[1778109446191,30.69,81222.81,15.3,-0.45701,0.00017,30.92335]
[1778109446244,30.69,81222.81,15.3,-0.45701,0.00017,30.92335]
[1778109446335,30.69,81225.33,15.3,-0.45659,0.00017,30.92078]
[1778109447120,30.69,81225.33,15.3,-0.45659,0.00017,30.92078]
[1778109447471,30.69,81225.33,15.3,-0.45659,0.00017,30.92078]
[1778109447476,30.69,81225.33,15.3,-0.45659,0.00017,30.92078]
[1778109447526,30.69,81230.99,15.3,-0.45566,0.00017,30.91487]
[1778109448888,30.7,81222.33,15.3,-0.45709,0.00017,30.92384]
[1778109453923,30.7,81219.89,15.3,-0.4575,0.00017,30.92309]
[1778109456613,30.7,81220.2,15.3,-0.45744,0.00017,30.92278]
[1778109461821,30.7,81220.68,15.3,-0.45737,0.00017,30.92232]
[1778109461859,30.7,81220.68,15.3,-0.45737,0.00017,30.92232]
[1778109468021,30.7,81228.36,15.3,-0.4561,0.00017,30.91449]
[1778109469782,30.7,81228.32,15.3,-0.45611,0.00017,30.91454]
[1778109475070,30.71,81222.74,15.3,-0.45703,0.00017,30.9203]
[1778109477290,30.71,81222.49,15.3,-0.45707,0.00017,30.92056]
[1778109482120,30.71,81229.82,15.3,-0.45586,0.00017,30.91303]
[1778109487155,30.71,81232.79,15.3,-0.45538,0.00017,30.90992]
[1778109488625,30.71,81232.79,15.3,-0.45538,0.00017,30.90992]
[1778109488638,30.71,81232.79,15.3,-0.45538,0.00017,30.90992]
[1778109489169,30.72,81234.64,15.3,-0.45507,0.00017,30.90795]
[1778109494204,30.72,81236.66,15.3,-0.45474,0.00017,30.90578]
[1778109499239,30.72,81240.58,15.3,-0.45409,0.00017,30.90149]
[1778109502409,30.72,81240.29,15.3,-0.45414,0.00017,30.90182]
[1778109502642,30.72,81240.29,15.3,-0.45414,0.00017,30.90182]
[1778109504941,30.72,81241.03,15.3,-0.45402,0.00017,30.90101]
[1778109510318,30.72,81244.85,15.3,-0.45339,0.00017,30.89676]
[1778109515844,30.72,81245.06,15.3,-0.45335,0.00017,30.89331]
[1778109521395,30.73,81249.63,15.3,-0.4526,0.00017,30.88812]
[1778109525729,30.73,81249.95,15.3,-0.45255,0.00017,30.88776]
[1778109530476,30.73,81252.11,15.3,-0.45219,0.00017,30.88526]
[1778109536506,30.73,81257.41,15.3,-0.45132,0.00017,30.87903]
[1778109541541,30.73,81258.14,15.3,-0.4512,0.00017,30.87819]
[1778109546576,30.74,81258.39,15.3,-0.45117,0.00017,30.87791]
[1778109548388,30.74,81262.34,15.3,-0.45051,0.00017,30.87314]
[1778109552508,30.74,81263.02,15.3,-0.4504,0.00017,30.87232]
[1778109557654,30.74,81262.94,15.3,-0.45042,0.00017,30.87247]
[1778109558827,30.74,81265.79,15.3,-0.44995,0.00017,30.86896]
[1778109558896,30.74,81265.79,15.3,-0.44995,0.00017,30.86896]
[1778109559668,30.74,81266.3,15.3,-0.44987,0.00017,30.86834]
[1778109563141,30.74,81266.08,15.3,-0.44991,0.00017,30.86862]
[1778109565354,30.75,81266.64,15.3,-0.44981,0.00017,30.86793]
[1778109566287,30.75,81269.11,15.3,-0.44941,0.00017,30.86485]
[1778109566717,30.75,81278.11,15.3,-0.44792,0.00016,30.85332]
[1778109571760,30.75,81287.28,15.3,-0.4464,0.00016,30.8379]
[1778109572814,30.74,81287.76,15.3,-0.44632,0.00016,30.83724]
[1778109574379,30.74,81287.76,15.3,-0.44632,0.00016,30.83724]
[1778109579896,30.74,81287.71,15.3,-0.44633,0.00016,30.83728]
[1778109580518,30.74,81287.71,15.3,-0.44633,0.00016,30.83728]
[1778109585864,30.74,81287.55,15.3,-0.44635,0.00016,30.83745]
[1778109589530,30.74,81284.18,15.3,-0.44691,0.00016,30.84198]
[1778109590700,30.74,81284.72,15.3,-0.44682,0.00016,30.84125]
[1778109590895,30.74,81272.92,15.3,-0.44876,0.00017,30.85669]
[1778109591797,30.74,81272.92,15.3,-0.44876,0.00017,30.85669]
[1778109597509,30.74,81265.15,15.3,-0.45005,0.00017,30.86648]
[1778109603986,30.74,81265.37,15.3,-0.45002,0.00017,30.86625]
[1778109613049,30.75,81265.63,15.3,-0.44998,0.00017,30.86596]
[1778109618084,30.75,81265.86,15.3,-0.44994,0.00017,30.86569]
[1778109624052,30.75,81265.81,15.3,-0.44995,0.00017,30.86576]
[1778109625073,30.75,81271.9,15.3,-0.44894,0.00017,30.85812]
[1778109625152,30.75,81271.9,15.3,-0.44894,0.00017,30.85812]
[1778109631446,30.75,81275.9,15.3,-0.44828,0.00016,30.85298]
[1778109638624,30.75,81280.16,15.3,-0.44758,0.00016,30.84419]
[1778109644267,30.75,81283.55,15.3,-0.44702,0.00016,30.83969]
[1778109649303,30.75,81283.5,15.3,-0.44702,0.00016,30.83975]
[1778109651609,30.75,81283.96,15.3,-0.44695,0.00016,30.83913]
[1778109652717,30.75,81284.23,15.3,-0.4469,0.00016,30.83877]
[1778109652942,30.74,81287.94,15.3,-0.44629,0.00016,30.83377]
[1778109654919,30.74,81288.86,15.3,-0.44614,0.00016,30.83251]
[1778109658736,30.74,81289.12,15.3,-0.4461,0.00016,30.83215]
[1778109664408,30.74,81290.59,15.3,-0.44585,0.00016,30.8301]
[1778109666619,30.74,81290.51,15.3,-0.44586,0.00016,30.8302]
[1778109672468,30.74,81290.07,15.3,-0.44593,0.00016,30.83079]
[1778109678512,30.74,81289.49,15.3,-0.44603,0.00016,30.83158]
[1778109681562,30.74,81289.36,15.3,-0.44605,0.00016,30.83176]
[1778109687467,30.74,81290.0,15.3,-0.44594,0.00016,30.83089]
[1778109692610,30.74,81290.31,15.3,-0.44589,0.00016,30.82724]
[1778109697645,30.74,81289.81,15.3,-0.44597,0.00016,30.82794]
[1778109702680,30.74,81290.12,15.3,-0.44592,0.00016,30.82752]
[1778109708702,30.74,81290.12,15.3,-0.44592,0.00016,30.82752]
[1778109714764,30.74,81282.95,15.3,-0.44711,0.00016,30.83724]
[1778109717785,30.74,81290.35,15.3,-0.44589,0.00016,30.82725]
[1778109721127,30.75,81295.02,15.3,-0.44512,0.00016,30.8208]
[1778109721252,30.75,81295.02,15.3,-0.44512,0.00016,30.8208]
[1778109721859,30.75,81295.02,15.3,-0.44512,0.00016,30.8208]
[1778109722575,30.75,81300.31,15.3,-0.44425,0.00016,30.81335]
[1778109725080,30.75,81306.05,15.3,-0.44331,0.00016,30.80512]
[1778109726264,30.75,81308.84,15.3,-0.44285,0.00016,30.80106]
[1778109728525,30.75,81314.28,15.3,-0.44195,0.00016,30.79301]
[1778109728565,30.75,81314.28,15.3,-0.44195,0.00016,30.79301]
[1778109728639,30.75,81314.28,15.3,-0.44195,0.00016,30.79301]
[1778109728645,30.75,81314.28,15.3,-0.44195,0.00016,30.79301]
[1778109730910,30.75,81318.36,15.3,-0.44128,0.00016,30.78689]
[1778109733895,30.75,81321.66,15.3,-0.44074,0.00016,30.78189]
[1778109734904,30.75,81313.79,15.3,-0.44204,0.00016,30.7938]
[1778109738037,30.75,81313.16,15.3,-0.44214,0.00016,30.79473]
[1778109747995,30.75,81318.5,15.3,-0.44126,0.00016,30.78667]
[1778109749424,30.75,81318.5,15.3,-0.44126,0.00016,30.78667]
[1778109749435,30.75,81318.5,15.3,-0.44126,0.00016,30.78667]
[1778109749474,30.75,81318.5,15.3,-0.44126,0.00016,30.78667]
[1778109749940,30.75,81318.5,15.3,-0.44126,0.00016,30.78667]
[1778109749941,30.75,81318.46,15.3,-0.44127,0.00016,30.78672]
[1778109755044,30.75,81314.56,15.3,-0.4419,0.00016,30.78936]
[1778109758453,30.75,81314.48,15.3,-0.44192,0.00016,30.78948]
[1778109758576,30.75,81314.48,15.3,-0.44192,0.00016,30.78948]
[1778109758591,30.75,81314.48,15.3,-0.44192,0.00016,30.78948]
[1778109760079,30.75,81323.47,15.3,-0.44044,0.00016,30.77581]
[1778109765114,30.75,81323.97,15.3,-0.44036,0.00016,30.77507]
[1778109768954,30.75,81323.74,15.3,-0.4404,0.00016,30.77544]
[1778109769170,30.75,81324.48,15.3,-0.44027,0.00016,30.7743]
[1778109772390,30.75,81325.06,15.3,-0.44018,0.00016,30.7734]
[1778109780219,30.75,81325.59,15.3,-0.44009,0.00016,30.77256]
[1778109785254,30.75,81324.99,15.3,-0.44019,0.00016,30.77348]
[1778109790570,30.75,81324.99,15.3,-0.44019,0.00016,30.77348]
[1778109796731,30.75,81328.41,15.3,-0.43962,0.00016,30.76812]
[1778109801249,30.75,81328.35,15.3,-0.43963,0.00016,30.76821]
[1778109806469,30.75,81328.91,15.3,-0.43954,0.00016,30.76733]
[1778109808061,30.75,81329.31,15.3,-0.43948,0.00016,30.7667]
[1778109811297,30.75,81329.53,15.3,-0.43944,0.00016,30.76635]
[1778109817481,30.75,81330.27,15.3,-0.43931,0.00016,30.76195]
[1778109820083,30.75,81330.73,15.3,-0.43924,0.00016,30.76123]
[1778109825539,30.75,81331.93,15.3,-0.43904,0.00016,30.75934]
[1778109826150,30.75,81331.93,15.3,-0.43904,0.00016,30.75934]
[1778109826297,30.75,81331.93,15.3,-0.43904,0.00016,30.75934]
[1778109829874,30.75,81339.07,15.3,-0.43787,0.00016,30.74788]
[1778109835377,30.75,81340.27,15.3,-0.43768,0.00016,30.74598]
[1778109841652,30.76,81340.54,15.3,-0.43764,0.00016,30.7456]
[1778109846687,30.76,81340.4,15.3,-0.43767,0.00016,30.74587]
[1778109851723,30.76,81343.35,15.3,-0.43718,0.00016,30.74108]
[1778109856758,30.76,81343.52,15.3,-0.43716,0.00016,30.74085]
[1778109861793,30.77,81343.41,15.3,-0.43718,0.00016,30.74108]
[1778109867782,30.77,81344.23,15.3,-0.43705,0.00016,30.73977]
[1778109872870,30.77,81347.16,15.3,-0.43657,0.00016,30.73174]
[1778109877905,30.77,81347.56,15.3,-0.43651,0.00016,30.73113]
[1778109882940,30.78,81348.4,15.3,-0.43638,0.00016,30.72978]
[1778109883156,30.78,81348.4,15.3,-0.43638,0.00016,30.72978]
[1778109883947,30.78,81348.34,15.3,-0.43639,0.00016,30.72989]
[1778109889037,30.78,81348.54,15.3,-0.43636,0.00016,30.72956]
[1778109890966,30.78,81356.65,15.3,-0.43503,0.00016,30.71583]
[1778109893683,30.78,81356.82,15.3,-0.435,0.00016,30.71552]
[1778109893686,30.78,81356.82,15.3,-0.435,0.00016,30.71552]
[1778109899070,30.78,81357.49,15.3,-0.43489,0.00016,30.71436]
[1778109907108,30.78,81359.85,15.3,-0.4345,0.00016,30.71026]
[1778109909210,30.77,81359.82,15.3,-0.4345,0.00016,30.71031]
[1778109912539,30.77,81366.06,15.3,-0.43348,0.00016,30.69939]
[1778109913890,30.77,81367.31,15.3,-0.43327,0.00016,30.69717]
[1778109914154,30.77,81367.5,15.3,-0.43324,0.00016,30.69682]
[1778109914868,30.77,81367.5,15.3,-0.43324,0.00016,30.69682]
[1778109919608,30.77,81367.98,15.3,-0.43316,0.00016,30.69591]
[1778109920301,30.77,81368.32,15.3,-0.4331,0.00016,30.69529]
[1778109920327,30.77,81358.44,15.3,-0.43472,0.00016,30.71258]
[1778109926241,30.77,81357.36,15.3,-0.4349,0.00016,30.71443]
[1778109929649,30.77,81357.84,15.3,-0.43482,0.00016,30.7136]
[1778109929792,30.77,81357.84,15.3,-0.43482,0.00016,30.7136]
[1778109929958,30.77,81357.84,15.3,-0.43482,0.00016,30.7136]
[1778109932457,30.77,81356.65,15.3,-0.43501,0.00016,30.7124]
[1778109938325,30.77,81356.4,15.3,-0.43505,0.00016,30.71283]
[1778109943360,30.77,81356.54,15.3,-0.43502,0.00016,30.71259]
[1778109956451,30.77,81356.64,15.3,-0.43501,0.00016,30.71244]
[1778109960298,30.77,81356.68,15.3,-0.435,0.00016,30.71237]
[1778109961487,30.77,81364.5,15.3,-0.43372,0.00016,30.6988]
[1778109962715,30.77,81364.5,15.3,-0.43372,0.00016,30.6988]
[1778109963721,30.77,81365.55,15.3,-0.43355,0.00016,30.69695]
[1778109966132,30.77,81367.91,15.3,-0.43316,0.00016,30.69277]
[1778109974792,30.76,81371.49,15.3,-0.43257,0.00016,30.68626]
[1778109975120,30.76,81371.49,15.3,-0.43257,0.00016,30.68626]
[1778109979346,30.76,81376.14,15.3,-0.4318,0.00016,30.67778]
[1778109981588,30.76,81379.81,15.3,-0.4312,0.00016,30.67105]
[1778109986729,30.76,81380.35,15.3,-0.43111,0.00016,30.67002]
[1778109986860,30.76,81380.35,15.3,-0.43111,0.00016,30.67002]
[1778109987875,30.76,81381.2,15.3,-0.43096,0.00016,30.66843]
[1778109993722,30.76,81380.63,15.3,-0.43105,0.00016,30.66618]
[1778109996621,30.76,81380.91,15.3,-0.431,0.00016,30.66565]
[1778109998113,30.76,81380.88,15.3,-0.43101,0.00016,30.66569]
[1778110000358,30.75,81382.47,15.3,-0.43074,0.00016,30.66273]
[1778110000406,30.75,81382.47,15.3,-0.43074,0.00016,30.66273]
[1778110005807,30.75,81376.78,15.3,-0.43167,0.00016,30.67314]
[1778110010842,30.75,81376.36,15.3,-0.43174,0.00016,30.67385]
[1778110016884,30.75,81376.35,15.3,-0.43173,0.00016,30.67381]
[1778110021796,30.75,81372.61,15.3,-0.43234,0.00016,30.68055]
[1778110021814,30.75,81372.61,15.3,-0.43234,0.00016,30.68055]
[1778110026955,30.74,81362.37,15.3,-0.43402,0.00016,30.69867]
[1778110031990,30.74,81365.04,15.3,-0.43358,0.00016,30.69392]
[1778110037025,30.74,81365.85,15.3,-0.43344,0.00016,30.69242]
[1778110045081,30.73,81364.83,15.3,-0.4336,0.00016,30.69412]
[1778110050116,30.73,81364.97,15.3,-0.43357,0.00016,30.69381]
[1778110055151,30.73,81365.03,15.3,-0.43355,0.00016,30.69039]
[1778110059667,30.73,81365.47,15.3,-0.43347,0.00016,30.68956]
[1778110066758,30.72,81365.51,15.3,-0.43346,0.00016,30.68943]
[1778110075292,30.72,81365.19,15.3,-0.4335,0.00016,30.68985]
[1778110076744,30.72,81365.19,15.3,-0.4335,0.00016,30.68985]
[1778110076755,30.72,81365.19,15.3,-0.4335,0.00016,30.68985]
[1778110078313,30.71,81375.13,15.3,-0.43187,0.00016,30.67198]
[1778110084163,30.71,81377.41,15.3,-0.43149,0.00016,30.66779]
[1778110086650,30.71,81382.2,15.3,-0.43071,0.00016,30.65894]
[1778110088202,30.71,81384.53,15.3,-0.43032,0.00016,30.6546]
[1778110092809,30.71,81387.43,15.3,-0.42985,0.00016,30.64915]
[1778110094827,30.71,81388.12,15.3,-0.42973,0.00016,30.64785]
[1778110100467,30.71,81390.77,15.3,-0.4293,0.00016,30.64284]
[1778110105503,30.71,81390.96,15.3,-0.42927,0.00016,30.64248]
[1778110110537,30.71,81390.5,15.3,-0.42935,0.00016,30.64336]
[1778110115572,30.71,81391.91,15.3,-0.42911,0.00016,30.63742]
[1778110121617,30.71,81391.57,15.3,-0.42916,0.00016,30.63807]
[1778110123244,30.71,81391.57,15.3,-0.42916,0.00016,30.63807]
[1778110123743,30.71,81391.57,15.3,-0.42916,0.00016,30.63807]
[1778110123867,30.71,81391.57,15.3,-0.42916,0.00016,30.63807]
[1778110128666,30.71,81381.64,15.3,-0.43079,0.00016,30.65671]
[1778110133701,30.71,81380.14,15.3,-0.43103,0.00016,30.65944]
[1778110138736,30.71,81379.25,15.3,-0.43117,0.00016,30.66103]
[1778110151827,30.7,81379.15,15.3,-0.43118,0.00016,30.66104]
[1778110156862,30.7,81379.79,15.3,-0.43107,0.00016,30.65981]
[1778110161897,30.7,81379.8,15.3,-0.43106,0.00016,30.65974]
[1778110167939,30.7,81379.89,15.3,-0.43105,0.00016,30.65951]
[1778110173981,30.69,81382.72,15.3,-0.43057,0.00016,30.65095]
[1778110179016,30.69,81382.54,15.3,-0.4306,0.00016,30.65124]
[1778110181392,30.69,81382.49,15.3,-0.4306,0.00016,30.65132]
[1778110181917,30.69,81382.65,15.3,-0.43058,0.00016,30.65102]
[1778110181925,30.69,81382.65,15.3,-0.43058,0.00016,30.65102]
[1778110182918,30.69,81381.39,15.3,-0.43078,0.00016,30.65335]
[1778110190093,30.69,81380.87,15.3,-0.43086,0.00016,30.65425]
[1778110195128,30.69,81382.1,15.3,-0.43066,0.00016,30.65192]
[1778110200163,30.68,81382.44,15.3,-0.4306,0.00016,30.65122]
[1778110206205,30.68,81381.18,15.3,-0.4308,0.00016,30.65349]
[1778110212247,30.68,81384.52,15.3,-0.43025,0.00016,30.64719]
[1778110217283,30.68,81390.9,15.3,-0.4292,0.00016,30.63509]
[1778110222319,30.67,81391.08,15.3,-0.42917,0.00016,30.63472]
[1778110227354,30.67,81390.09,15.3,-0.42933,0.00016,30.63658]
[1778110232391,30.67,81385.1,15.3,-0.43014,0.00016,30.64272]
[1778110237426,30.67,81386.84,15.3,-0.42985,0.00016,30.6394]
[1778110239303,30.67,81386.84,15.3,-0.42985,0.00016,30.6394]
[1778110241199,30.67,81389.45,15.3,-0.42942,0.00016,30.63443]
[1778110242860,30.67,81390.11,15.3,-0.42931,0.00016,30.63317]
[1778110248503,30.67,81393.91,15.3,-0.42868,0.00016,30.62588]
[1778110250857,30.67,81393.91,15.3,-0.42868,0.00016,30.62588]
[1778110250949,30.67,81393.96,15.3,-0.42867,0.00016,30.62578]
[1778110257324,30.66,81394.73,15.3,-0.42854,0.00016,30.62418]
[1778110257387,30.66,81394.73,15.3,-0.42854,0.00016,30.62418]
[1778110257441,30.66,81394.73,15.3,-0.42854,0.00016,30.62418]
[1778110257488,30.66,81394.69,15.3,-0.42854,0.00016,30.62418]
[1778110257860,30.66,81394.69,15.3,-0.42854,0.00016,30.62418]
[1778110260704,30.66,81387.57,15.3,-0.42971,0.00016,30.63778]
[1778110261684,30.66,81387.21,15.3,-0.42977,0.00016,30.63846]
[1778110261781,30.66,81380.27,15.3,-0.43091,0.00016,30.65146]
[1778110266104,30.66,81377.47,15.3,-0.43137,0.00016,30.6566]
[1778110271666,30.66,81380.6,15.3,-0.43085,0.00016,30.65076]
[1778110276701,30.66,81378.41,15.3,-0.43121,0.00016,30.65478]
[1778110282743,30.65,81378.78,15.3,-0.43114,0.00016,30.65405]
[1778110288785,30.65,81378.74,15.3,-0.43115,0.00016,30.65409]
[1778110289782,30.65,81378.74,15.3,-0.43115,0.00016,30.65409]
[1778110289793,30.65,81370.93,15.3,-0.43243,0.00016,30.66835]
[1778110290880,30.65,81370.93,15.3,-0.43243,0.00016,30.66835]
[1778110290969,30.65,81370.93,15.3,-0.43243,0.00016,30.66835]
[1778110291422,30.65,81370.93,15.3,-0.43243,0.00016,30.66835]
[1778110291465,30.65,81370.93,15.3,-0.43243,0.00016,30.66835]
[1778110293576,30.65,81359.72,15.3,-0.43427,0.00016,30.685]
[1778110293637,30.65,81359.72,15.3,-0.43427,0.00016,30.685]
[1778110299863,30.65,81357.26,15.3,-0.43467,0.00016,30.68931]
[1778110304898,30.65,81357.35,15.3,-0.43466,0.00016,30.68918]
[1778110307993,30.66,81356.5,15.3,-0.4348,0.00016,30.69066]
[1778110308146,30.66,81356.5,15.3,-0.4348,0.00016,30.69066]
[1778110308157,30.66,81356.5,15.3,-0.4348,0.00016,30.69066]
[1778110308390,30.66,81356.5,15.3,-0.4348,0.00016,30.69066]
[1778110308393,30.66,81356.5,15.3,-0.4348,0.00016,30.69066]
[1778110308409,30.66,81356.5,15.3,-0.4348,0.00016,30.69066]
[1778110309081,30.66,81342.75,15.3,-0.43707,0.00016,30.71396]
[1778110316363,30.65,81339.17,15.3,-0.43765,0.00016,30.71974]
[1778110322019,30.64,81341.56,15.3,-0.43723,0.00016,30.71554]
[1778110325954,30.63,81341.07,15.3,-0.43731,0.00016,30.71627]
[1778110329069,30.63,81348.63,15.3,-0.43605,0.00016,30.70352]
[1778110331431,30.63,81349.1,15.3,-0.43597,0.00016,30.70271]
[1778110331756,30.62,81349.1,15.3,-0.43597,0.00016,30.70268]
[1778110331899,30.62,81349.1,15.3,-0.43597,0.00016,30.70268]
[1778110333352,30.62,81355.0,15.3,-0.43499,0.00016,30.69256]
[1778110333427,30.62,81362.42,15.3,-0.43377,0.00016,30.6796]
[1778110334478,30.62,81362.42,15.3,-0.43377,0.00016,30.6796]
[1778110336151,30.62,81362.64,15.3,-0.43373,0.00016,30.67918]
[1778110340146,30.62,81370.24,15.3,-0.43248,0.00016,30.66558]
[1778110345508,30.62,81370.44,15.3,-0.43244,0.00016,30.66519]
[1778110351223,30.62,81370.58,15.3,-0.43241,0.00016,30.66162]
[1778110356258,30.62,81372.53,15.3,-0.43209,0.00016,30.65804]
[1778110361293,30.61,81374.54,15.3,-0.43175,0.00016,30.65435]
[1778110366556,30.61,81374.47,15.3,-0.43176,0.00016,30.65446]
[1778110375391,30.61,81373.04,15.3,-0.432,0.00016,30.65703]
[1778110380426,30.61,81374.94,15.3,-0.43168,0.00016,30.65353]
[1778110385462,30.61,81374.18,15.3,-0.4318,0.00016,30.6549]
[1778110390498,30.61,81380.34,15.3,-0.43079,0.00016,30.64351]
[1778110392506,30.61,81381.34,15.3,-0.43062,0.00016,30.64164]
[1778110398555,30.61,81382.75,15.3,-0.43039,0.00016,30.63901]
[1778110401571,30.61,81383.06,15.3,-0.43034,0.00016,30.63843]
[1778110404904,30.61,81383.74,15.3,-0.43023,0.00016,30.63716]
[1778110410639,30.61,81383.68,15.3,-0.43024,0.00016,30.63727]
[1778110414732,30.61,81384.63,15.3,-0.43008,0.00016,30.63223]
[1778110414734,30.61,81384.63,15.3,-0.43008,0.00016,30.63223]
[1778110416953,30.61,81384.94,15.3,-0.43003,0.00016,30.63164]
[1778110417305,30.61,81384.94,15.3,-0.43003,0.00016,30.63164]
[1778110422723,30.61,81387.18,15.3,-0.42965,0.00016,30.62735]
[1778110428259,30.61,81386.67,15.3,-0.42974,0.00016,30.62829]
[1778110433800,30.6,81387.96,15.3,-0.42952,0.00016,30.62579]
[1778110441856,30.6,81386.27,15.3,-0.42979,0.00016,30.62893]
[1778110446844,30.6,81386.53,15.3,-0.42975,0.00016,30.6284]
[1778110446997,30.6,81386.53,15.3,-0.42975,0.00016,30.6284]
[1778110447534,30.6,81386.53,15.3,-0.42975,0.00016,30.6284]
[1778110452934,30.6,81389.63,15.3,-0.42923,0.00016,30.62243]
[1778110453976,30.6,81389.63,15.3,-0.42923,0.00016,30.62243]
[1778110454074,30.6,81389.63,15.3,-0.42923,0.00016,30.62243]
[1778110454221,30.6,81389.63,15.3,-0.42923,0.00016,30.62243]
[1778110454283,30.6,81389.63,15.3,-0.42923,0.00016,30.62243]
[1778110459983,30.59,81396.94,15.3,-0.42802,0.00016,30.60813]
[1778110463158,30.59,81403.65,15.3,-0.42691,0.00016,30.59486]
[1778110473077,30.58,81405.24,15.3,-0.42662,0.00016,30.58818]
[1778110474731,30.58,81405.24,15.3,-0.42662,0.00016,30.58818]
[1778110474735,30.58,81405.24,15.3,-0.42662,0.00016,30.58818]
[1778110475091,30.58,81398.01,15.3,-0.42781,0.00016,30.60243]
[1778110475739,30.58,81398.01,15.3,-0.42781,0.00016,30.60243]
[1778110475789,30.58,81398.01,15.3,-0.42781,0.00016,30.60243]
[1778110476629,30.58,81398.01,15.3,-0.42781,0.00016,30.60243]
[1778110482140,30.58,81391.27,15.3,-0.42892,0.00016,30.61554]
[1778110483181,30.58,81391.27,15.3,-0.42892,0.00016,30.61554]
[1778110483185,30.58,81391.27,15.3,-0.42892,0.00016,30.61554]
[1778110483258,30.58,81391.54,15.3,-0.42888,0.00016,30.61503]
[1778110489189,30.58,81392.85,15.3,-0.42866,0.00016,30.61246]
[1778110491562,30.58,81392.84,15.3,-0.42866,0.00016,30.61248]
[1778110500407,30.58,81392.58,15.3,-0.4287,0.00016,30.61296]
[1778110500409,30.58,81392.58,15.3,-0.4287,0.00016,30.61296]
[1778110500468,30.58,81392.58,15.3,-0.4287,0.00016,30.61296]
[1778110500546,30.58,81392.02,15.3,-0.42879,0.00016,30.61401]
[1778110500840,30.58,81392.02,15.3,-0.42879,0.00016,30.61401]
[1778110500863,30.58,81392.02,15.3,-0.42879,0.00016,30.61401]
[1778110501273,30.58,81376.96,15.3,-0.43127,0.00016,30.64246]
[1778110501895,30.58,81376.96,15.3,-0.43127,0.00016,30.64246]
[1778110502620,30.58,81376.96,15.3,-0.43127,0.00016,30.64246]
[1778110502672,30.58,81366.87,15.3,-0.43294,0.00016,30.66084]
[1778110505397,30.58,81362.43,15.3,-0.43367,0.00017,30.66876]
[1778110508246,30.58,81356.22,15.3,-0.4347,0.00017,30.67968]
[1778110510855,30.58,81358.77,15.3,-0.43428,0.00017,30.67524]
[1778110514570,30.58,81356.79,15.3,-0.4346,0.00017,30.67871]
[1778110520410,30.58,81354.93,15.3,-0.43491,0.00017,30.68197]
[1778110526453,30.58,81355.26,15.3,-0.43486,0.00017,30.68143]
[1778110526909,30.58,81355.26,15.3,-0.43486,0.00017,30.68143]
[1778110527090,30.58,81355.26,15.3,-0.43486,0.00017,30.68143]
[1778110527176,30.58,81355.26,15.3,-0.43486,0.00017,30.68143]
[1778110530678,30.58,81353.12,15.3,-0.43522,0.00017,30.68515]
[1778110532494,30.58,81361.45,15.3,-0.43384,0.00017,30.66738]
[1778110533684,30.58,81361.45,15.3,-0.43384,0.00017,30.66738]
[1778110539232,30.58,81367.37,15.3,-0.43286,0.00016,30.65681]
[1778110544579,30.58,81365.5,15.3,-0.43316,0.00017,30.66013]
[1778110549614,30.58,81364.88,15.3,-0.43327,0.00017,30.66122]
[1778110554650,30.58,81362.49,15.3,-0.43366,0.00017,30.66545]
[1778110559686,30.58,81365.51,15.3,-0.43316,0.00017,30.66007]
[1778110564721,30.58,81366.03,15.3,-0.43307,0.00017,30.65912]
[1778110569757,30.58,81365.95,15.3,-0.43308,0.00017,30.65922]
[1778110574792,30.58,81365.35,15.3,-0.43318,0.00017,30.66027]
[1778110576589,30.57,81361.01,15.3,-0.4339,0.00017,30.66797]
[1778110581960,30.57,81360.16,15.3,-0.43404,0.00017,30.66946]
[1778110582130,30.57,81360.16,15.3,-0.43404,0.00017,30.66946]
[1778110584862,30.57,81352.91,15.3,-0.43523,0.00017,30.68207]
[1778110589897,30.57,81352.58,15.3,-0.43528,0.00017,30.68262]
[1778110592611,30.57,81354.18,15.3,-0.43502,0.00017,30.67985]
[1778110597953,30.57,81356.27,15.3,-0.43466,0.00017,30.67292]
[1778110603995,30.57,81356.69,15.3,-0.43459,0.00017,30.67216]
[1778110609030,30.57,81357.11,15.3,-0.43452,0.00017,30.67145]
[1778110614065,30.57,81357.02,15.3,-0.43454,0.00017,30.67163]
[1778110619100,30.57,81356.35,15.3,-0.43465,0.00017,30.67282]
[1778110624394,30.57,81356.92,15.3,-0.43456,0.00017,30.6718]
[1778110628163,30.57,81348.85,15.3,-0.43589,0.00017,30.68564]
[1778110633198,30.56,81347.76,15.3,-0.43606,0.00017,30.6874]
[1778110638428,30.56,81348.68,15.3,-0.4359,0.00017,30.68576]
[1778110638612,30.56,81348.68,15.3,-0.4359,0.00017,30.68576]
[1778110644275,30.55,81342.83,15.3,-0.43686,0.00017,30.69548]
[1778110647359,30.55,81342.96,15.3,-0.43683,0.00017,30.69524]
[1778110650318,30.55,81334.76,15.3,-0.43818,0.00017,30.70867]
[1778110654315,30.54,81335.29,15.3,-0.43808,0.00017,30.70449]
[1778110660563,30.54,81336.21,15.3,-0.43793,0.00017,30.70296]
[1778110661396,30.53,81343.61,15.3,-0.43669,0.00017,30.69052]
[1778110666431,30.53,81345.9,15.3,-0.4363,0.00017,30.68658]
[1778110671468,30.52,81342.8,15.3,-0.43681,0.00017,30.69171]
[1778110676886,30.52,81337.99,15.3,-0.4376,0.00017,30.69963]
[1778110686225,30.51,81336.04,15.3,-0.43791,0.00017,30.70263]
[1778110686386,30.51,81336.04,15.3,-0.43791,0.00017,30.70263]
[1778110686439,30.51,81336.04,15.3,-0.43791,0.00017,30.70263]
[1778110686676,30.51,81336.04,15.3,-0.43791,0.00017,30.70263]
[1778110686691,30.51,81336.04,15.3,-0.43791,0.00017,30.70263]
[1778110686751,30.51,81336.04,15.3,-0.43791,0.00017,30.70263]
[1778110686823,30.51,81329.17,15.3,-0.43904,0.00017,30.71376]
[1778110687580,30.51,81321.26,15.3,-0.44035,0.00017,30.72626]
[1778110691218,30.5,81317.94,15.3,-0.4409,0.00017,30.73135]
[1778110691608,30.5,81325.15,15.3,-0.4397,0.00017,30.72004]
[1778110696643,30.5,81326.36,15.3,-0.43949,0.00017,30.718]
[1778110696936,30.5,81326.36,15.3,-0.43949,0.00017,30.718]
[1778110702686,30.49,81326.02,15.3,-0.43953,0.00017,30.7184]
[1778110704700,30.49,81335.96,15.3,-0.43788,0.00017,30.70229]
[1778110709735,30.48,81335.3,15.3,-0.43798,0.00017,30.70328]
[1778110714770,30.48,81335.14,15.3,-0.438,0.00017,30.70021]
[1778110714954,30.48,81335.14,15.3,-0.438,0.00017,30.70021]
[1778110720815,30.47,81339.66,15.3,-0.43724,0.00017,30.69263]
[1778110726857,30.47,81339.05,15.3,-0.43733,0.00017,30.69355]
[1778110731892,30.46,81338.85,15.3,-0.43736,0.00017,30.69381]
[1778110738941,30.46,81339.18,15.3,-0.43729,0.00017,30.69315]
[1778110744983,30.46,81339.35,15.3,-0.43726,0.00017,30.69279]
[1778110749580,30.45,81338.87,15.3,-0.43734,0.00017,30.69354]
[1778110749819,30.45,81338.87,15.3,-0.43734,0.00017,30.69354]
[1778110750543,30.45,81345.12,15.3,-0.4363,0.00017,30.68303]
[1778110753106,30.45,81344.71,15.3,-0.43636,0.00017,30.6837]
[1778110759082,30.45,81340.87,15.3,-0.437,0.00017,30.69009]
[1778110764117,30.44,81340.8,15.3,-0.437,0.00017,30.69015]
[1778110769152,30.44,81340.74,15.3,-0.43701,0.00017,30.69019]
[1778110774187,30.44,81340.02,15.3,-0.43712,0.00017,30.68808]
[1778110779707,30.44,81338.37,15.3,-0.43739,0.00017,30.6908]
[1778110786271,30.43,81338.63,15.3,-0.43733,0.00017,30.69025]
[1778110791308,30.43,81338.81,15.3,-0.4373,0.00017,30.68988]
[1778110793535,30.43,81338.64,15.3,-0.43733,0.00017,30.69015]
[1778110793546,30.43,81338.64,15.3,-0.43733,0.00017,30.69015]
[1778110793773,30.43,81338.64,15.3,-0.43733,0.00017,30.69015]
[1778110794329,30.43,81331.22,15.3,-0.43856,0.00017,30.70233]
[1778110800371,30.42,81330.6,15.3,-0.43865,0.00017,30.70324]
[1778110805406,30.42,81328.65,15.3,-0.43897,0.00017,30.7063]
[1778110806045,30.42,81328.65,15.3,-0.43897,0.00017,30.7063]
[1778110806141,30.42,81328.65,15.3,-0.43897,0.00017,30.7063]
[1778110806413,30.42,81328.21,15.3,-0.43904,0.00017,30.707]
[1778110812455,30.41,81328.48,15.3,-0.43899,0.00017,30.70648]
[1778110817490,30.41,81324.58,15.3,-0.43963,0.00017,30.71266]
[1778110818061,30.41,81324.58,15.3,-0.43963,0.00017,30.71266]
[1778110818062,30.41,81324.58,15.3,-0.43963,0.00017,30.71266]
[1778110823532,30.4,81317.78,15.3,-0.44076,0.00017,30.72327]
[1778110827279,30.4,81316.94,15.3,-0.44089,0.00017,30.72451]
[1778110829339,30.4,81317.23,15.3,-0.44084,0.00017,30.72403]
[1778110834609,30.39,81316.88,15.3,-0.44088,0.00017,30.7212]
[1778110839644,30.38,81317.73,15.3,-0.44073,0.00017,30.71976]
[1778110845686,30.38,81318.0,15.3,-0.44067,0.00017,30.7192]
[1778110850088,30.37,81325.0,15.3,-0.4395,0.00017,30.70804]
[1778110850088,30.37,81325.0,15.3,-0.4395,0.00017,30.70804]
[1778110850617,30.37,81325.0,15.3,-0.4395,0.00017,30.70804]
[1778110850721,30.37,81328.07,15.3,-0.43899,0.00017,30.70308]
[1778110853253,30.37,81332.43,15.3,-0.43826,0.00017,30.69596]
[1778110856150,30.37,81332.84,15.3,-0.43818,0.00017,30.69524]
[1778110861848,30.36,81331.32,15.3,-0.43843,0.00017,30.69762]
[1778110865661,30.36,81331.86,15.3,-0.43833,0.00017,30.69669]
[1778110865876,30.36,81330.79,15.3,-0.43851,0.00017,30.69842]
[1778110870911,30.35,81331.0,15.3,-0.43847,0.00017,30.698]
[1778110872208,30.35,81330.95,15.3,-0.43848,0.00017,30.69806]
[1778110872925,30.35,81331.17,15.3,-0.43844,0.00017,30.69769]
[1778110877960,30.35,81333.32,15.3,-0.43807,0.00017,30.69407]
[1778110891051,30.34,81332.69,15.3,-0.43816,0.00017,30.69166]
[1778110894907,30.33,81335.99,15.3,-0.4376,0.00017,30.68616]
[1778110900114,30.33,81341.21,15.3,-0.43673,0.00017,30.67734]
[1778110905490,30.33,81341.26,15.3,-0.43672,0.00017,30.67723]
[1778110906246,30.33,81342.49,15.3,-0.43651,0.00017,30.67514]
[1778110916226,30.32,81342.51,15.3,-0.4365,0.00017,30.67499]
[1778110925289,30.32,81342.23,15.3,-0.43653,0.00017,30.67528]
[1778110927520,30.32,81342.23,15.3,-0.43653,0.00017,30.67528]
[1778110929506,30.31,81348.34,15.3,-0.43551,0.00017,30.66475]
[1778110935359,30.31,81352.15,15.3,-0.43487,0.00017,30.65811]
[1778110940782,30.31,81352.35,15.3,-0.43484,0.00017,30.65776]
[1778110948452,30.32,81359.3,15.3,-0.43369,0.00017,30.64555]
[1778110950529,30.32,81359.3,15.3,-0.43369,0.00017,30.64555]
[1778110950690,30.32,81359.3,15.3,-0.43369,0.00017,30.64555]
[1778110953045,30.32,81364.03,15.3,-0.4329,0.00017,30.6338]
[1778110957515,30.32,81371.76,15.3,-0.43161,0.00017,30.61966]
[1778110961342,30.32,81371.87,15.3,-0.4316,0.00017,30.61948]
[1778110961343,30.32,81371.87,15.3,-0.4316,0.00017,30.61948]
[1778110967636,30.32,81372.36,15.3,-0.43152,0.00017,30.61863]
[1778110973627,30.33,81376.95,15.3,-0.43077,0.00017,30.61017]
[1778110978662,30.33,81376.19,15.3,-0.4309,0.00017,30.61167]
[1778110983697,30.33,81376.52,15.3,-0.43085,0.00017,30.61112]
[1778110988789,30.34,81373.86,15.3,-0.43129,0.00017,30.61615]
[1778110994774,30.34,81370.44,15.3,-0.43187,0.00017,30.62257]
[1778110999811,30.34,81374.42,15.3,-0.43121,0.00017,30.61521]
[1778111004846,30.34,81373.76,15.3,-0.43132,0.00017,30.6165]
[1778111009881,30.34,81374.28,15.3,-0.43124,0.00017,30.61557]
[1778111014916,30.35,81373.54,15.3,-0.43136,0.00017,30.61373]
[1778111021195,30.35,81374.69,15.3,-0.43117,0.00017,30.61162]
[1778111027000,30.35,81375.13,15.3,-0.4311,0.00017,30.61086]
[1778111032037,30.35,81376.86,15.3,-0.43082,0.00017,30.60766]
[1778111040093,30.36,81376.17,15.3,-0.43094,0.00017,30.60903]
[1778111043114,30.36,81368.76,15.3,-0.43217,0.00017,30.62281]
[1778111048152,30.36,81368.1,15.3,-0.43228,0.00017,30.62406]
[1778111053188,30.36,81366.11,15.3,-0.43262,0.00017,30.62775]
[1778111058222,30.36,81361.84,15.3,-0.43333,0.00017,30.63548]
[1778111063257,30.36,81361.74,15.3,-0.43334,0.00017,30.63564]
[1778111068292,30.36,81361.87,15.3,-0.43332,0.00017,30.63538]
[1778111071851,30.36,81361.88,15.3,-0.43332,0.00017,30.63535]
[1778111079369,30.36,81360.87,15.3,-0.43348,0.00017,30.63386]
[1778111082358,30.35,81360.87,15.3,-0.43348,0.00017,30.63384]
[1778111082419,30.35,81360.87,15.3,-0.43348,0.00017,30.63384]
[1778111084406,30.35,81352.99,15.3,-0.43479,0.00017,30.6478]
[1778111089439,30.35,81352.1,15.3,-0.43493,0.00017,30.64929]
[1778111094474,30.35,81355.41,15.3,-0.43437,0.00017,30.64341]
[1778111100516,30.35,81354.67,15.3,-0.43449,0.00017,30.64466]
[1778111106231,30.34,81355.67,15.3,-0.43432,0.00017,30.64286]
[1778111107288,30.34,81355.67,15.3,-0.43432,0.00017,30.64283]
[1778111112600,30.34,81357.75,15.3,-0.43397,0.00017,30.63909]
[1778111115359,30.34,81357.75,15.3,-0.43397,0.00017,30.63909]
[1778111115549,30.34,81357.75,15.3,-0.43397,0.00017,30.63909]
[1778111120656,30.34,81369.42,15.3,-0.43203,0.00017,30.61805]
[1778111125694,30.35,81376.45,15.3,-0.43087,0.00017,30.60503]
[1778111130729,30.35,81376.9,15.3,-0.4308,0.00017,30.60423]
[1778111135764,30.35,81376.97,15.3,-0.43078,0.00017,30.60087]
[1778111139792,30.35,81367.77,15.3,-0.43232,0.00017,30.618]
[1778111142813,30.35,81360.58,15.3,-0.43352,0.00017,30.63108]
[1778111147848,30.35,81357.96,15.3,-0.43395,0.00017,30.63578]
[1778111152883,30.35,81361.81,15.3,-0.43331,0.00017,30.62885]
[1778111154897,30.35,81370.72,15.3,-0.43183,0.00017,30.61264]
[1778111159932,30.36,81374.66,15.3,-0.43118,0.00017,30.60537]
[1778111164968,30.36,81375.64,15.3,-0.43102,0.00017,30.60357]
[1778111170007,30.36,81375.4,15.3,-0.43106,0.00017,30.60405]
[1778111170671,30.36,81375.4,15.3,-0.43106,0.00017,30.60405]
[1778111171847,30.36,81376.2,15.3,-0.43093,0.00017,30.60256]
[1778111178059,30.36,81378.06,15.3,-0.43062,0.00017,30.59913]
[1778111181564,30.36,81379.1,15.3,-0.43045,0.00017,30.59719]
[1778111185141,30.36,81379.1,15.3,-0.43046,0.00017,30.59722]
[1778111185154,30.36,81379.1,15.3,-0.43046,0.00017,30.59722]
[1778111185355,30.36,81379.1,15.3,-0.43046,0.00017,30.59722]
[1778111185859,30.36,81379.64,15.3,-0.43037,0.00017,30.59621]
[1778111191158,30.37,81385.3,15.3,-0.42943,0.00017,30.58224]
[1778111196193,30.37,81385.8,15.3,-0.42935,0.00017,30.58135]
[1778111201073,30.37,81386.35,15.3,-0.42926,0.00017,30.58036]
[1778111201228,30.37,81386.34,15.3,-0.42927,0.00017,30.5804]
[1778111203983,30.37,81386.26,15.3,-0.42928,0.00017,30.58056]
[1778111203986,30.37,81386.26,15.3,-0.42928,0.00017,30.58056]
[1778111209284,30.37,81388.41,15.3,-0.42892,0.00017,30.57634]
[1778111214658,30.37,81388.38,15.3,-0.42892,0.00017,30.57635]
[1778111214703,30.37,81388.38,15.3,-0.42892,0.00017,30.57635]
[1778111214795,30.37,81388.38,15.3,-0.42892,0.00017,30.57635]
[1778111214799,30.37,81388.38,15.3,-0.42892,0.00017,30.57635]
[1778111214804,30.37,81388.38,15.3,-0.42892,0.00017,30.57635]
[1778111214859,30.37,81388.38,15.3,-0.42892,0.00017,30.57635]
[1778111215326,30.37,81382.01,15.3,-0.42997,0.00017,30.58855]
[1778111217340,30.37,81373.28,15.3,-0.43143,0.00017,30.60501]
[1778111217718,30.37,81373.28,15.3,-0.43143,0.00017,30.60501]
[1778111220384,30.37,81361.08,15.3,-0.43346,0.00017,30.62732]
[1778111220937,30.37,81360.68,15.3,-0.43352,0.00017,30.62804]
[1778111221014,30.37,81360.68,15.3,-0.43352,0.00017,30.62804]
[1778111222442,30.37,81355.93,15.3,-0.43432,0.00017,30.63651]
[1778111231438,30.37,81351.69,15.3,-0.43502,0.00017,30.64386]
[1778111236473,30.37,81355.48,15.3,-0.43438,0.00017,30.63718]
[1778111242515,30.36,81355.33,15.3,-0.4344,0.00017,30.63739]
[1778111246046,30.36,81355.33,15.3,-0.4344,0.00017,30.63738]
[1778111247286,30.36,81355.3,15.3,-0.43441,0.00017,30.63742]
[1778111252586,30.36,81355.51,15.3,-0.43436,0.00017,30.63374]
[1778111257621,30.36,81356.0,15.3,-0.43428,0.00017,30.63283]
[1778111258957,30.36,81356.0,15.3,-0.43428,0.00017,30.63283]
[1778111259021,30.36,81356.0,15.3,-0.43428,0.00017,30.63283]
[1778111261446,30.36,81354.89,15.3,-0.43446,0.00017,30.63477]
[1778111261474,30.36,81354.89,15.3,-0.43446,0.00017,30.63477]
[1778111261481,30.36,81354.89,15.3,-0.43446,0.00017,30.63477]
[1778111261755,30.36,81354.79,15.3,-0.43447,0.00017,30.63493]
[1778111261799,30.36,81346.69,15.3,-0.43582,0.00017,30.64903]
[1778111264670,30.35,81337.87,15.3,-0.43729,0.00017,30.66394]
[1778111269705,30.35,81345.35,15.3,-0.43604,0.00017,30.6512]
[1778111274723,30.35,81344.01,15.3,-0.43626,0.00017,30.65345]
[1778111279775,30.34,81345.25,15.3,-0.43604,0.00017,30.65125]
[1778111284810,30.34,81343.51,15.3,-0.43633,0.00017,30.65417]
[1778111290852,30.34,81343.72,15.3,-0.43629,0.00017,30.65375]
[1778111297901,30.34,81342.95,15.3,-0.43641,0.00017,30.65499]
[1778111303007,30.33,81343.06,15.3,-0.43639,0.00017,30.65477]
[1778111303944,30.33,81354.74,15.3,-0.43444,0.00017,30.6345]
[1778111308985,30.34,81358.6,15.3,-0.43381,0.00017,30.62773]
[1778111313040,30.34,81358.59,15.3,-0.43381,0.00017,30.62454]
[1778111314014,30.34,81346.89,15.3,-0.43576,0.00017,30.64508]
[1778111316390,30.34,81340.28,15.3,-0.43686,0.00017,30.65634]
[1778111316532,30.34,81340.28,15.3,-0.43686,0.00017,30.65634]
[1778111317336,30.34,81331.08,15.3,-0.43839,0.00017,30.6716]
[1778111323077,30.33,81337.04,15.3,-0.43739,0.00017,30.66164]
[1778111328114,30.33,81338.31,15.3,-0.43717,0.00017,30.65945]
[1778111329811,30.33,81342.57,15.3,-0.43646,0.00017,30.65225]
[1778111329960,30.33,81342.57,15.3,-0.43646,0.00017,30.65225]
[1778111335161,30.33,81350.38,15.3,-0.43515,0.00017,30.63876]
[1778111340196,30.33,81351.57,15.3,-0.43495,0.00017,30.63666]
[1778111343638,30.33,81350.57,15.3,-0.43512,0.00017,30.63839]
[1778111346723,30.32,81346.14,15.3,-0.43586,0.00017,30.64604]
[1778111350267,30.32,81353.07,15.3,-0.4347,0.00017,30.63397]
[1778111358323,30.32,81346.56,15.3,-0.43578,0.00017,30.64527]
[1778111363358,30.32,81344.55,15.3,-0.43611,0.00017,30.64868]
[1778111368393,30.32,81345.97,15.3,-0.43587,0.00017,30.6462]
[1778111373428,30.32,81346.38,15.3,-0.4358,0.00017,30.64221]
[1778111374662,30.32,81346.54,15.3,-0.43577,0.00017,30.64192]
[1778111376576,30.32,81351.26,15.3,-0.43498,0.00017,30.63372]
[1778111379885,30.32,81350.39,15.3,-0.43513,0.00017,30.63522]
[1778111381611,30.32,81350.75,15.3,-0.43506,0.00017,30.63459]
[1778111391554,30.31,81349.18,15.3,-0.43532,0.00017,30.63728]
[1778111398603,30.31,81349.07,15.3,-0.43534,0.00017,30.63743]
[1778111403638,30.31,81339.96,15.3,-0.43686,0.00017,30.65301]
[1778111408673,30.31,81336.45,15.3,-0.43744,0.00017,30.65884]
[1778111413711,30.3,81338.6,15.3,-0.43707,0.00017,30.65518]
[1778111418746,30.3,81335.84,15.3,-0.43753,0.00017,30.65975]
[1778111421732,30.3,81335.84,15.3,-0.43753,0.00017,30.65975]
[1778111427809,30.3,81335.63,15.3,-0.43756,0.00017,30.65998]
[1778111432844,30.29,81334.79,15.3,-0.43769,0.00017,30.65807]
[1778111439893,30.29,81333.71,15.3,-0.43786,0.00017,30.65977]
[1778111443619,30.29,81333.71,15.3,-0.43786,0.00017,30.65977]
[1778111444928,30.28,81346.29,15.3,-0.43575,0.00017,30.63841]
[1778111445702,30.28,81346.29,15.3,-0.43575,0.00017,30.63841]
[1778111449959,30.28,81345.96,15.3,-0.4358,0.00017,30.63895]
[1778111451047,30.28,81347.71,15.3,-0.43551,0.00017,30.63592]
[1778111452445,30.28,81351.5,15.3,-0.43488,0.00017,30.6293]
[1778111458019,30.28,81354.18,15.3,-0.43442,0.00017,30.62449]
[1778111459596,30.28,81354.18,15.3,-0.43442,0.00017,30.62449]
[1778111465068,30.28,81348.98,15.3,-0.43529,0.00017,30.63357]
[1778111470103,30.28,81349.2,15.3,-0.43525,0.00017,30.63316]
[1778111475138,30.27,81348.66,15.3,-0.43534,0.00017,30.63408]
[1778111477344,30.27,81348.58,15.3,-0.43535,0.00017,30.63421]
[1778111481372,30.27,81352.25,15.3,-0.43474,0.00017,30.62778]
[1778111481432,30.27,81352.25,15.3,-0.43474,0.00017,30.62778]
[1778111482598,30.27,81354.98,15.3,-0.43428,0.00017,30.62295]
[1778111482606,30.27,81364.04,15.3,-0.43277,0.00017,30.60667]
[1778111488232,30.28,81373.7,15.3,-0.43116,0.00017,30.58889]
[1778111495281,30.28,81377.55,15.3,-0.43052,0.00017,30.57848]
[1778111496594,30.28,81377.55,15.3,-0.43052,0.00017,30.57848]
[1778111502663,30.28,81379.96,15.3,-0.43013,0.00017,30.57397]
[1778111502739,30.28,81379.96,15.3,-0.43013,0.00017,30.57397]
[1778111503322,30.29,81380.19,15.3,-0.43009,0.00017,30.57361]
[1778111503515,30.29,81380.19,15.3,-0.43009,0.00017,30.57361]
[1778111503518,30.29,81380.8,15.3,-0.42999,0.00017,30.57244]
[1778111509379,30.29,81384.05,15.3,-0.42946,0.00017,30.56627]
[1778111517435,30.29,81383.94,15.3,-0.42948,0.00017,30.56657]
[1778111518381,30.29,81383.94,15.3,-0.42948,0.00017,30.56657]
[1778111518518,30.29,81383.94,15.3,-0.42948,0.00017,30.56657]
[1778111521471,30.3,81392.18,15.3,-0.42811,0.00017,30.55054]
[1778111522593,30.3,81392.11,15.3,-0.42812,0.00017,30.5507]
[1778111522676,30.3,81392.11,15.3,-0.42812,0.00017,30.5507]
[1778111522684,30.3,81391.55,15.3,-0.42822,0.00017,30.55181]
[1778111526925,30.3,81386.16,15.3,-0.42912,0.00017,30.5624]
[1778111529087,30.3,81386.07,15.3,-0.42914,0.00017,30.56264]
[1778111529094,30.3,81386.07,15.3,-0.42914,0.00017,30.56264]
[1778111534554,30.3,81378.57,15.3,-0.43039,0.00017,30.57711]
[1778111539589,30.31,81379.01,15.3,-0.43033,0.00017,30.57634]
[1778111540115,30.31,81379.01,15.3,-0.43033,0.00017,30.57634]
[1778111544636,30.31,81378.8,15.3,-0.43036,0.00017,30.57679]
[1778111550666,30.31,81384.78,15.3,-0.42938,0.00017,30.56545]
[1778111554078,30.31,81384.54,15.3,-0.42941,0.00017,30.56268]
[1778111554130,30.31,81384.54,15.3,-0.42941,0.00017,30.56268]
[1778111554695,30.31,81388.92,15.3,-0.42869,0.00017,30.55422]
[1778111554860,30.31,81388.92,15.3,-0.42869,0.00017,30.55422]
[1778111556265,30.32,81390.9,15.3,-0.42836,0.00017,30.55035]
[1778111561744,30.32,81392.66,15.3,-0.42807,0.00017,30.54695]
[1778111565675,30.32,81392.44,15.3,-0.42811,0.00017,30.54742]
[1778111566278,30.32,81390.97,15.3,-0.42835,0.00017,30.55031]
[1778111566451,30.32,81390.97,15.3,-0.42835,0.00017,30.55031]
[1778111566802,30.32,81390.97,15.3,-0.42835,0.00017,30.55031]
[1778111571814,30.32,81397.76,15.3,-0.42722,0.00017,30.53679]
[1778111576849,30.31,81398.63,15.3,-0.42707,0.00017,30.535]
[1778111581884,30.31,81401.46,15.3,-0.4266,0.00017,30.52927]
[1778111587926,30.31,81406.12,15.3,-0.42582,0.00017,30.51978]
[1778111589550,30.31,81406.12,15.3,-0.42582,0.00017,30.51978]
[1778111592324,30.31,81406.99,15.3,-0.42568,0.00017,30.51797]
[1778111592688,30.31,81406.99,15.3,-0.42568,0.00017,30.51797]
[1778111592738,30.31,81406.93,15.3,-0.42568,0.00017,30.51808]
[1778111596531,30.31,81411.48,15.3,-0.42492,0.00017,30.50861]
[1778111598561,30.31,81415.59,15.3,-0.42424,0.00017,30.49999]
[1778111600271,30.3,81418.8,15.3,-0.4237,0.00017,30.49317]
[1778111603923,30.3,81418.61,15.3,-0.42372,0.00017,30.49348]
[1778111604042,30.3,81416.09,15.3,-0.42414,0.00017,30.49873]
[1778111606484,30.3,81412.01,15.3,-0.42482,0.00017,30.50723]
[1778111606550,30.3,81411.89,15.3,-0.42483,0.00017,30.50745]
[1778111610114,30.29,81411.91,15.3,-0.42482,0.00017,30.50732]
[1778111610195,30.29,81412.39,15.3,-0.42474,0.00017,30.50629]
[1778111612300,30.29,81403.23,15.3,-0.42625,0.00017,30.5218]
[1778111618105,30.29,81404.25,15.3,-0.42608,0.00017,30.51959]
[1778111623175,30.28,81409.93,15.3,-0.42512,0.00017,30.50778]
[1778111629217,30.28,81409.03,15.3,-0.42526,0.00017,30.50952]
[1778111634291,30.28,81408.38,15.3,-0.42537,0.00017,30.51078]
[1778111634392,30.28,81410.76,15.3,-0.42497,0.00017,30.50584]
[1778111638202,30.27,81416.87,15.3,-0.42395,0.00017,30.49296]
[1778111638204,30.27,81416.87,15.3,-0.42395,0.00017,30.49296]
[1778111640082,30.27,81417.05,15.3,-0.42391,0.00017,30.4925]
[1778111640499,30.27,81417.05,15.3,-0.42391,0.00017,30.4925]
[1778111640600,30.27,81414.94,15.3,-0.42426,0.00017,30.49689]
[1778111642318,30.27,81406.7,15.3,-0.42563,0.00017,30.51397]
[1778111648356,30.26,81407.39,15.3,-0.4255,0.00017,30.51245]
[1778111653391,30.26,81408.16,15.3,-0.42537,0.00017,30.51079]
[1778111653965,30.26,81408.16,15.3,-0.42537,0.00017,30.51079]
[1778111654024,30.26,81408.16,15.3,-0.42537,0.00017,30.51079]
[1778111654398,30.26,81413.94,15.3,-0.42441,0.00017,30.49876]
[1778111658200,30.26,81420.14,15.3,-0.42337,0.00017,30.48556]
[1778111658202,30.26,81420.14,15.3,-0.42337,0.00017,30.48556]
[1778111658555,30.26,81420.14,15.3,-0.42337,0.00017,30.48556]
[1778111659609,30.26,81420.66,15.3,-0.42328,0.00017,30.48441]
[1778111660089,30.25,81420.77,15.3,-0.42326,0.00017,30.48413]
[1778111660366,30.25,81420.77,15.3,-0.42326,0.00017,30.48413]
[1778111660422,30.25,81420.77,15.3,-0.42326,0.00017,30.48413]
[1778111664174,30.25,81421.72,15.3,-0.42309,0.00017,30.48193]
[1778111664994,30.25,81424.1,15.3,-0.42269,0.00017,30.47679]
[1778111667183,30.24,81430.39,15.3,-0.42164,0.00017,30.46307]
[1778111668688,30.24,81429.17,15.3,-0.42184,0.00017,30.46569]
[1778111671589,30.24,81429.61,15.3,-0.42176,0.00017,30.46468]
[1778111677560,30.23,81430.16,15.3,-0.42164,0.00017,30.45981]
[1778111682595,30.22,81431.94,15.3,-0.42133,0.00017,30.45569]
[1778111687631,30.22,81431.3,15.3,-0.42142,0.00017,30.45688]
[1778111692665,30.21,81431.76,15.3,-0.42133,0.00017,30.45566]
[1778111697700,30.21,81432.53,15.3,-0.4212,0.00017,30.45387]
[1778111702735,30.21,81433.22,15.3,-0.42108,0.00017,30.45232]
[1778111707770,30.21,81433.46,15.3,-0.42104,0.00017,30.45184]
[1778111712805,30.21,81433.16,15.3,-0.4211,0.00017,30.4526]
[1778111717840,30.21,81426.27,15.3,-0.42224,0.00017,30.46761]
[1778111723882,30.21,81425.94,15.3,-0.42229,0.00017,30.46825]
[1778111728917,30.21,81427.57,15.3,-0.42202,0.00017,30.46465]
[1778111733953,30.2,81429.28,15.3,-0.42172,0.00017,30.45759]
[1778111737982,30.2,81436.65,15.3,-0.4205,0.00017,30.44135]
[1778111743017,30.21,81437.23,15.3,-0.42041,0.00017,30.44013]
[1778111748052,30.21,81439.01,15.3,-0.42012,0.00017,30.43628]
[1778111753089,30.21,81437.42,15.3,-0.42038,0.00017,30.43986]
[1778111758123,30.21,81438.49,15.3,-0.42021,0.00017,30.43746]
[1778111763232,30.21,81438.44,15.3,-0.42021,0.00017,30.43755]
[1778111771214,30.21,81438.52,15.3,-0.4202,0.00017,30.43733]
[1778111776249,30.21,81437.14,15.3,-0.42042,0.00017,30.44037]
[1778111781284,30.21,81436.99,15.3,-0.42045,0.00017,30.44067]
[1778111786376,30.21,81438.86,15.3,-0.42013,0.00017,30.43646]
[1778111792418,30.2,81438.23,15.3,-0.42023,0.00017,30.43455]
[1778111797453,30.2,81435.1,15.3,-0.42075,0.00017,30.44148]
[1778111802488,30.2,81434.23,15.3,-0.42089,0.00017,30.44336]
[1778111808530,30.2,81435.87,15.3,-0.42061,0.00017,30.43967]
[1778111813565,30.2,81438.25,15.3,-0.42021,0.00017,30.43434]
[1778111817466,30.2,81438.96,15.3,-0.42009,0.00017,30.43273]
[1778111821190,30.2,81440.13,15.3,-0.41991,0.00017,30.43023]
[1778111824770,30.2,81439.84,15.3,-0.41996,0.00017,30.43097]
[1778111829564,30.21,81446.04,15.3,-0.41894,0.00017,30.41712]
[1778111834714,30.21,81441.75,15.3,-0.41965,0.00017,30.42682]
[1778111839749,30.21,81442.82,15.3,-0.41947,0.00017,30.42438]
[1778111846798,30.21,81442.28,15.3,-0.41956,0.00017,30.42556]
[1778111850827,30.21,81432.54,15.3,-0.42118,0.00017,30.44722]
[1778111855862,30.2,81430.89,15.3,-0.42144,0.00017,30.44749]
[1778111861905,30.2,81433.71,15.3,-0.42097,0.00017,30.4412]
[1778111866940,30.2,81436.34,15.3,-0.42052,0.00017,30.43532]
[1778111872983,30.2,81436.45,15.3,-0.4205,0.00017,30.43502]
[1778111878019,30.2,81436.48,15.3,-0.4205,0.00017,30.43491]
[1778111883054,30.2,81438.64,15.3,-0.42013,0.00017,30.43006]
[1778111888089,30.19,81432.22,15.3,-0.4212,0.00017,30.44426]
[1778111894956,30.19,81432.43,15.3,-0.42116,0.00017,30.44374]
[1778111901183,30.19,81433.09,15.3,-0.42104,0.00017,30.4422]
[1778111911253,30.19,81433.05,15.3,-0.42104,0.00017,30.43891]
[1778111916288,30.19,81433.0,15.3,-0.42104,0.00017,30.43898]
[1778111922332,30.18,81433.47,15.3,-0.42096,0.00017,30.43789]
[1778111928374,30.18,81433.52,15.3,-0.42095,0.00017,30.43773]
[1778111935423,30.18,81437.37,15.3,-0.42031,0.00017,30.42914]
[1778111941465,30.18,81437.59,15.3,-0.42027,0.00017,30.42863]
[1778111946500,30.18,81435.94,15.3,-0.42054,0.00017,30.43228]
[1778111951535,30.18,81436.61,15.3,-0.42043,0.00017,30.43076]
[1778111953265,30.18,81436.85,15.3,-0.42039,0.00017,30.43022]
[1778111958518,30.18,81443.98,15.3,-0.41921,0.00017,30.41428]
[1778111965000,30.19,81444.53,15.3,-0.41913,0.00017,30.41319]
[1778111966266,30.19,81444.53,15.3,-0.41913,0.00017,30.41324]
[1778111971676,30.19,81442.34,15.3,-0.4195,0.00017,30.41507]
[1778111977718,30.2,81442.99,15.3,-0.4194,0.00017,30.41372]
[1778111981440,30.2,81442.35,15.3,-0.41951,0.00017,30.41522]
[1778111986781,30.2,81439.14,15.3,-0.42004,0.00017,30.42244]
[1778111995844,30.2,81437.57,15.3,-0.4203,0.00017,30.4259]
[1778111998082,30.2,81436.82,15.3,-0.42042,0.00017,30.42756]
[1778112002441,30.19,81431.24,15.3,-0.42135,0.00017,30.43986]
[1778112003432,30.19,81430.04,15.3,-0.42155,0.00017,30.44248]
[1778112003495,30.19,81430.04,15.3,-0.42155,0.00017,30.44248]
[1778112004884,30.19,81430.22,15.3,-0.42152,0.00017,30.44207]
[1778112005299,30.19,81424.18,15.3,-0.42252,0.00017,30.45519]
[1778112005919,30.19,81424.18,15.3,-0.42252,0.00017,30.45519]
[1778112006011,30.19,81415.22,15.3,-0.42401,0.00017,30.47431]
[1778112006294,30.19,81415.22,15.3,-0.42401,0.00017,30.47431]
[1778112006785,30.19,81415.22,15.3,-0.42401,0.00017,30.47431]
[1778112006923,30.19,81415.11,15.3,-0.42403,0.00017,30.47452]
[1778112008332,30.19,81420.26,15.3,-0.42317,0.00017,30.46355]
[1778112008937,30.19,81418.74,15.3,-0.42342,0.00017,30.46677]
[1778112010123,30.19,81418.74,15.3,-0.42342,0.00017,30.46677]
[1778112010224,30.19,81420.49,15.3,-0.42313,0.00017,30.46301]
[1778112012281,30.19,81432.07,15.3,-0.4212,0.00017,30.43783]
[1778112014181,30.19,81432.18,15.3,-0.42118,0.00017,30.43757]
[1778112014694,30.19,81435.61,15.3,-0.42061,0.00017,30.42997]
[1778112015298,30.19,81440.23,15.3,-0.41984,0.00017,30.41965]
[1778112015895,30.19,81440.23,15.3,-0.41984,0.00017,30.41965]
[1778112016864,30.19,81443.74,15.3,-0.41925,0.00017,30.41176]
[1778112020975,30.19,81437.57,15.3,-0.42028,0.00017,30.42565]
[1778112021471,30.19,81439.57,15.3,-0.41995,0.00017,30.42117]
[1778112027064,30.19,81441.65,15.3,-0.4196,0.00017,30.4165]
[1778112032100,30.19,81441.17,15.3,-0.41968,0.00017,30.4143]
[1778112034380,30.19,81441.1,15.3,-0.41969,0.00017,30.41443]
[1778112040156,30.19,81440.61,15.3,-0.41977,0.00017,30.41555]
[1778112043033,30.19,81440.64,15.3,-0.41977,0.00017,30.41553]
[1778112043159,30.19,81440.64,15.3,-0.41977,0.00017,30.41553]
[1778112048212,30.2,81447.59,15.3,-0.41862,0.00017,30.4]
[1778112053247,30.2,81447.23,15.3,-0.4187,0.00017,30.401]
[1778112058282,30.21,81448.72,15.3,-0.41846,0.00017,30.39778]
[1778112063160,30.21,81448.66,15.3,-0.41848,0.00017,30.39806]
[1778112063246,30.21,81448.66,15.3,-0.41848,0.00017,30.39806]
[1778112063709,30.21,81451.99,15.3,-0.41793,0.00017,30.39045]
[1778112063759,30.21,81451.99,15.3,-0.41793,0.00017,30.39045]
[1778112063777,30.21,81451.99,15.3,-0.41793,0.00017,30.39045]
[1778112064113,30.21,81451.99,15.3,-0.41793,0.00017,30.39045]
[1778112064678,30.21,81458.63,15.3,-0.41683,0.00017,30.37506]
[1778112064734,30.21,81458.63,15.3,-0.41683,0.00017,30.37506]
[1778112065616,30.21,81458.63,15.3,-0.41683,0.00017,30.3751]
[1778112068134,30.21,81451.89,15.3,-0.41795,0.00017,30.39077]
[1778112068617,30.21,81450.15,15.3,-0.41824,0.00017,30.39483]
[1778112068620,30.21,81450.15,15.3,-0.41824,0.00017,30.39483]
[1778112074394,30.22,81439.78,15.3,-0.41998,0.00017,30.41851]
[1778112079429,30.22,81440.09,15.3,-0.41993,0.00017,30.41794]
[1778112088492,30.23,81441.96,15.3,-0.41963,0.00017,30.41393]
[1778112093312,30.23,81442.29,15.3,-0.41958,0.00017,30.40996]
[1778112094314,30.23,81443.14,15.3,-0.41944,0.00017,30.40807]
[1778112094479,30.23,81442.6,15.3,-0.41953,0.00017,30.4093]
[1778112094534,30.23,81450.57,15.3,-0.41821,0.00017,30.39123]
[1778112099569,30.24,81455.7,15.3,-0.41736,0.00017,30.37952]
[1778112100707,30.24,81455.7,15.3,-0.41736,0.00017,30.37952]
[1778112106618,30.24,81453.05,15.3,-0.41781,0.00017,30.38586]
[1778112111825,30.24,81454.38,15.3,-0.4176,0.00017,30.38291]
[1778112111828,30.24,81454.38,15.3,-0.4176,0.00017,30.38291]
[1778112112660,30.25,81445.39,15.3,-0.4191,0.00017,30.40354]
[1778112117695,30.25,81446.6,15.3,-0.41891,0.00017,30.401]
[1778112120896,30.25,81446.5,15.3,-0.41893,0.00017,30.4013]
[1778112127161,30.26,81447.76,15.3,-0.41874,0.00017,30.39866]
[1778112132800,30.27,81452.24,15.3,-0.41801,0.00017,30.38865]
[1778112137835,30.27,81447.46,15.3,-0.41881,0.00017,30.39973]
[1778112142870,30.28,81449.21,15.3,-0.41853,0.00017,30.39592]
[1778112149919,30.28,81448.84,15.3,-0.41861,0.00017,30.39701]
[1778112154954,30.29,81449.08,15.3,-0.41857,0.00017,30.39335]
[1778112159989,30.29,81451.13,15.3,-0.41824,0.00017,30.38883]
[1778112166031,30.3,81450.68,15.3,-0.41833,0.00017,30.39004]
[1778112172073,30.3,81448.72,15.3,-0.41866,0.00017,30.39469]
[1778112177109,30.3,81447.62,15.3,-0.41885,0.00017,30.39733]
[1778112182144,30.31,81445.88,15.3,-0.41915,0.00017,30.40141]
[1778112183812,30.31,81446.47,15.3,-0.41906,0.00017,30.40011]
[1778112189194,30.32,81446.35,15.3,-0.41909,0.00017,30.40057]
[1778112194229,30.32,81446.01,15.3,-0.41915,0.00017,30.40149]
[1778112196682,30.32,81445.38,15.3,-0.41926,0.00017,30.40297]
[1778112196745,30.32,81445.38,15.3,-0.41926,0.00017,30.40297]
[1778112197365,30.32,81445.38,15.3,-0.41926,0.00017,30.40297]
[1778112197760,30.32,81440.19,15.3,-0.42012,0.00017,30.41462]
[1778112198258,30.32,81432.08,15.3,-0.42147,0.00017,30.43247]
[1778112203293,30.32,81430.71,15.3,-0.42168,0.00017,30.43531]
[1778112207111,30.32,81433.13,15.3,-0.42128,0.00017,30.42997]
[1778112207133,30.32,81433.13,15.3,-0.42128,0.00017,30.42997]
[1778112209336,30.31,81444.27,15.3,-0.41943,0.00017,30.40516]
[1778112213319,30.31,81446.07,15.3,-0.41912,0.00017,30.39777]
[1778112216432,30.31,81448.79,15.3,-0.41867,0.00017,30.39165]
[1778112217688,30.31,81454.64,15.3,-0.4177,0.00017,30.37831]
[1778112219498,30.31,81457.59,15.3,-0.41722,0.00017,30.37153]
[1778112221402,30.31,81458.37,15.3,-0.41709,0.00017,30.36973]
[1778112221411,30.31,81458.37,15.3,-0.41709,0.00017,30.36973]
[1778112221420,30.32,81458.33,15.3,-0.4171,0.00017,30.36984]
[1778112226457,30.31,81459.09,15.3,-0.41697,0.00017,30.368]
[1778112230540,30.31,81460.48,15.3,-0.41673,0.00017,30.36468]
[1778112230990,30.31,81460.48,15.3,-0.41673,0.00017,30.36468]
[1778112231822,30.31,81460.48,15.3,-0.41673,0.00017,30.36466]
[1778112231968,30.31,81468.99,15.3,-0.41532,0.00017,30.34458]
[1778112232727,30.31,81468.99,15.3,-0.41532,0.00017,30.34458]
[1778112232833,30.31,81470.66,15.3,-0.41504,0.00017,30.34059]
[1778112233734,30.31,81470.66,15.3,-0.41504,0.00017,30.34059]
[1778112233807,30.31,81462.62,15.3,-0.41637,0.00017,30.35964]
[1778112236527,30.31,81455.38,15.3,-0.41758,0.00017,30.37652]
[1778112242569,30.31,81457.44,15.3,-0.41724,0.00017,30.37183]
[1778112245427,30.31,81457.33,15.3,-0.41726,0.00017,30.3721]
[1778112245429,30.31,81457.33,15.3,-0.41726,0.00017,30.3721]
[1778112245590,30.31,81457.92,15.3,-0.41716,0.00017,30.37075]
[1778112246583,30.31,81457.92,15.3,-0.41716,0.00017,30.37075]
[1778112246920,30.31,81457.92,15.3,-0.41716,0.00017,30.37075]
[1778112247253,30.31,81457.92,15.3,-0.41716,0.00017,30.37075]
[1778112248611,30.31,81472.74,15.3,-0.41471,0.00017,30.33571]
[1778112254262,30.31,81473.21,15.3,-0.41462,0.00017,30.33452]
[1778112256419,30.31,81473.77,15.3,-0.41453,0.00017,30.33314]
[1778112257113,30.31,81473.91,15.3,-0.41451,0.00017,30.33279]
[1778112263038,30.3,81480.94,15.3,-0.41333,0.00017,30.31557]
[1778112263053,30.3,81480.94,15.3,-0.41333,0.00017,30.31557]
[1778112263063,30.3,81480.94,15.3,-0.41333,0.00017,30.31557]
[1778112263175,30.3,81480.94,15.3,-0.41333,0.00017,30.31557]
[1778112263859,30.3,81480.81,15.3,-0.41335,0.00017,30.31585]
[1778112263960,30.3,81473.63,15.3,-0.41454,0.00017,30.33324]
[1778112265730,30.3,81466.29,15.3,-0.41575,0.00017,30.35071]
[1778112271276,30.3,81466.51,15.3,-0.41571,0.00017,30.35009]
[1778112275073,30.3,81468.01,15.3,-0.41544,0.00017,30.34308]
[1778112277496,30.29,81469.39,15.3,-0.41521,0.00017,30.33973]
[1778112282953,30.29,81465.19,15.3,-0.4159,0.00017,30.34956]
[1778112283001,30.29,81461.46,15.3,-0.41651,0.00017,30.35832]
[1778112283937,30.29,81461.46,15.3,-0.41651,0.00017,30.35832]
[1778112284207,30.29,81461.46,15.3,-0.41651,0.00017,30.35832]
[1778112284293,30.29,81449.73,15.3,-0.41846,0.00017,30.38545]
[1778112285075,30.29,81449.73,15.3,-0.41846,0.00017,30.38545]
[1778112286111,30.29,81448.43,15.3,-0.41867,0.00017,30.38843]
[1778112287269,30.29,81443.77,15.3,-0.41945,0.00017,30.39899]
[1778112290606,30.29,81442.0,15.3,-0.41975,0.00017,30.40303]
[1778112290650,30.29,81442.0,15.3,-0.41975,0.00017,30.40303]
[1778112294727,30.29,81433.09,15.3,-0.42122,0.00017,30.42273]
[1778112299968,30.29,81432.67,15.3,-0.42128,0.00017,30.42351]
[1778112302849,30.29,81433.35,15.3,-0.42117,0.00017,30.42197]
[1778112302890,30.29,81433.35,15.3,-0.42117,0.00017,30.42197]
[1778112308025,30.28,81442.36,15.3,-0.41966,0.00017,30.40189]
[1778112313062,30.28,81443.42,15.3,-0.41948,0.00017,30.39944]
[1778112319104,30.28,81444.19,15.3,-0.41935,0.00017,30.39763]
[1778112320738,30.28,81443.73,15.3,-0.41943,0.00017,30.39866]
[1778112321586,30.28,81443.73,15.3,-0.41943,0.00017,30.39866]
[1778112321808,30.28,81448.09,15.3,-0.4187,0.00017,30.38878]
[1778112326127,30.28,81455.47,15.3,-0.41749,0.00017,30.37194]
[1778112329836,30.28,81466.16,15.3,-0.41572,0.00017,30.34697]
[1778112329878,30.28,81466.16,15.3,-0.41572,0.00017,30.34698]
[1778112334224,30.28,81456.98,15.3,-0.41723,0.00017,30.36516]
[1778112336468,30.28,81455.06,15.3,-0.41755,0.00017,30.36959]
[1778112336523,30.28,81455.06,15.3,-0.41755,0.00017,30.36959]
[1778112336596,30.28,81453.86,15.3,-0.41774,0.00017,30.37233]
[1778112342280,30.29,81450.16,15.3,-0.41837,0.00017,30.38099]
[1778112344170,30.29,81449.33,15.3,-0.41851,0.00017,30.38292]
[1778112345957,30.29,81446.02,15.3,-0.41906,0.00017,30.3905]
[1778112346960,30.29,81446.36,15.3,-0.41901,0.00017,30.38977]
[1778112348050,30.29,81442.77,15.3,-0.4196,0.00017,30.39789]
[1778112349021,30.29,81440.72,15.3,-0.41994,0.00017,30.40249]
[1778112354364,30.29,81434.25,15.3,-0.42101,0.00017,30.41673]
[1778112355408,30.29,81434.25,15.3,-0.42101,0.00017,30.41673]
[1778112360114,30.28,81429.64,15.3,-0.42177,0.00017,30.42669]
[1778112363615,30.28,81429.34,15.3,-0.42181,0.00017,30.42726]
[1778112363740,30.28,81429.24,15.3,-0.42183,0.00017,30.42745]
[1778112363744,30.28,81429.24,15.3,-0.42183,0.00017,30.42745]
[1778112364434,30.28,81438.75,15.3,-0.42025,0.00017,30.4065]
[1778112365252,30.28,81438.75,15.3,-0.42025,0.00017,30.4065]
[1778112365441,30.28,81448.51,15.3,-0.41863,0.00017,30.38451]
[1778112370476,30.28,81451.31,15.3,-0.41817,0.00017,30.37825]
[1778112375511,30.29,81447.45,15.3,-0.41882,0.00017,30.38719]
[1778112381553,30.28,81445.97,15.3,-0.41906,0.00017,30.39046]
[1778112382372,30.28,81445.97,15.3,-0.41906,0.00017,30.39046]
[1778112387597,30.29,81452.48,15.3,-0.41799,0.00017,30.37576]
[1778112389108,30.29,81453.42,15.3,-0.41783,0.00017,30.37363]
[1778112390457,30.29,81456.86,15.3,-0.41727,0.00017,30.36571]
[1778112395074,30.29,81450.73,15.3,-0.41828,0.00017,30.37667]
[1778112400688,30.3,81455.99,15.3,-0.41742,0.00017,30.36477]
[1778112402443,30.3,81455.99,15.3,-0.41742,0.00017,30.36477]
[1778112402450,30.3,81455.99,15.3,-0.41742,0.00017,30.36477]
[1778112403302,30.3,81453.35,15.3,-0.41786,0.00017,30.37088]
[1778112403648,30.3,81453.35,15.3,-0.41786,0.00017,30.37088]
[1778112403709,30.3,81440.76,15.3,-0.41995,0.00017,30.39942]
[1778112404745,30.3,81440.76,15.3,-0.41995,0.00017,30.39942]
[1778112406640,30.3,81437.58,15.3,-0.42047,0.00017,30.40647]
[1778112410439,30.3,81432.92,15.3,-0.42124,0.00017,30.41663]
[1778112415794,30.29,81440.18,15.3,-0.42003,0.00017,30.4004]
[1778112420830,30.29,81441.45,15.3,-0.41981,0.00017,30.39747]
[1778112425865,30.29,81442.18,15.3,-0.41969,0.00017,30.39594]
[1778112427445,30.29,81442.18,15.3,-0.41969,0.00017,30.39594]
[1778112428886,30.29,81431.64,15.3,-0.42145,0.00017,30.41935]
[1778112433921,30.3,81430.25,15.3,-0.42169,0.00017,30.42254]
[1778112436078,30.3,81424.68,15.3,-0.42262,0.00017,30.43462]
[1778112436095,30.3,81424.68,15.3,-0.42262,0.00017,30.43462]
[1778112436135,30.3,81424.68,15.3,-0.42262,0.00017,30.43462]
[1778112436164,30.3,81424.68,15.3,-0.42262,0.00017,30.43462]
[1778112436192,30.3,81424.68,15.3,-0.42262,0.00017,30.43462]
[1778112436198,30.3,81424.68,15.3,-0.42262,0.00017,30.43462]
[1778112436223,30.3,81419.59,15.3,-0.42346,0.00017,30.44545]
[1778112437165,30.3,81419.59,15.3,-0.42346,0.00017,30.44545]
[1778112437362,30.3,81409.78,15.3,-0.42509,0.00017,30.46597]
[1778112442984,30.29,81413.79,15.3,-0.42442,0.00017,30.45754]
[1778112445590,30.29,81414.25,15.3,-0.42434,0.00017,30.45656]
[1778112451040,30.29,81410.6,15.3,-0.42493,0.00017,30.46076]
[1778112456075,30.29,81414.67,15.3,-0.42425,0.00017,30.45219]
[1778112457077,30.29,81414.67,15.3,-0.42425,0.00017,30.45219]
[1778112457609,30.29,81414.67,15.3,-0.42425,0.00017,30.45219]
[1778112457710,30.28,81412.77,15.3,-0.42456,0.00017,30.45614]
[1778112462117,30.28,81404.72,15.3,-0.42589,0.00017,30.47261]
[1778112463453,30.28,81404.72,15.3,-0.42589,0.00017,30.47261]
[1778112464003,30.28,81402.73,15.3,-0.42622,0.00017,30.47663]
[1778112464255,30.28,81402.73,15.3,-0.42622,0.00017,30.47663]
[1778112467552,30.27,81393.8,15.3,-0.4277,0.00017,30.49447]
[1778112467580,30.27,81393.8,15.3,-0.4277,0.00017,30.49447]
[1778112467860,30.27,81394.13,15.3,-0.42764,0.00017,30.49377]
[1778112467869,30.27,81394.13,15.3,-0.42764,0.00017,30.49377]
[1778112468732,30.27,81385.86,15.3,-0.42902,0.00017,30.51002]
[1778112468792,30.27,81385.86,15.3,-0.42902,0.00017,30.51002]
[1778112468807,30.27,81385.86,15.3,-0.42902,0.00017,30.51002]
[1778112468857,30.27,81385.86,15.3,-0.42902,0.00017,30.51002]
[1778112469166,30.27,81371.48,15.3,-0.43142,0.00017,30.53744]
[1778112470188,30.27,81371.48,15.3,-0.43142,0.00017,30.53744]
[1778112470309,30.27,81371.48,15.3,-0.43142,0.00017,30.53744]
[1778112470939,30.27,81366.01,15.3,-0.43234,0.00017,30.54759]
[1778112474713,30.27,81368.07,15.3,-0.43199,0.00017,30.5438]
[1778112475220,30.27,81367.98,15.3,-0.43201,0.00017,30.54397]
[1778112480643,30.27,81368.45,15.3,-0.43193,0.00017,30.54313]
[1778112480708,30.27,81368.45,15.3,-0.43193,0.00017,30.54313]
[1778112480715,30.27,81368.42,15.3,-0.43194,0.00017,30.54319]
[1778112481126,30.27,81368.42,15.3,-0.43194,0.00017,30.54319]
[1778112482272,30.27,81372.27,15.3,-0.4313,0.00017,30.53603]
[1778112482293,30.27,81372.27,15.3,-0.4313,0.00017,30.53603]
[1778112482435,30.27,81372.27,15.3,-0.4313,0.00017,30.53603]
[1778112484272,30.27,81383.78,15.3,-0.42937,0.00017,30.51406]
[1778112485366,30.27,81383.78,15.3,-0.42937,0.00017,30.51406]
[1778112488041,30.27,81382.7,15.3,-0.42954,0.00017,30.51609]
[1778112490957,30.27,81382.86,15.3,-0.42951,0.00017,30.51572]
[1778112491859,30.27,81386.6,15.3,-0.42889,0.00017,30.50845]
[1778112497618,30.26,81390.44,15.3,-0.42824,0.00017,30.50086]
[1778112503408,30.26,81386.4,15.3,-0.42891,0.00017,30.50867]
[1778112505828,30.26,81386.73,15.3,-0.42885,0.00017,30.50799]
[1778112508823,30.26,81392.08,15.3,-0.42796,0.00017,30.49743]
[1778112511861,30.26,81386.72,15.3,-0.42884,0.00017,30.50466]
[1778112520529,30.25,81387.45,15.3,-0.42871,0.00017,30.5031]
[1778112526571,30.25,81387.53,15.3,-0.42869,0.00017,30.50285]
[1778112532613,30.25,81386.99,15.3,-0.42877,0.00017,30.50382]
[1778112533238,30.25,81386.99,15.3,-0.42877,0.00017,30.50382]
[1778112537080,30.24,81389.98,15.3,-0.42827,0.00017,30.49789]
[1778112537267,30.24,81389.98,15.3,-0.42827,0.00017,30.49789]
[1778112542684,30.24,81395.18,15.3,-0.4274,0.00017,30.48751]
[1778112546036,30.24,81396.65,15.3,-0.42715,0.00017,30.48453]
[1778112546826,30.24,81404.03,15.3,-0.42592,0.00017,30.46956]
[1778112550905,30.24,81410.0,15.3,-0.42492,0.00017,30.45723]
[1778112550997,30.24,81410.0,15.3,-0.42492,0.00017,30.45723]
[1778112551240,30.24,81410.0,15.3,-0.42492,0.00017,30.45723]
[1778112551756,30.24,81410.0,15.3,-0.42492,0.00017,30.45723]
[1778112551760,30.24,81417.42,15.3,-0.42368,0.00017,30.44165]
[1778112556795,30.24,81423.55,15.3,-0.42266,0.00017,30.42845]
[1778112557982,30.23,81423.31,15.3,-0.42269,0.00017,30.42894]
[1778112563844,30.23,81419.97,15.3,-0.42324,0.00017,30.43596]
[1778112568879,30.23,81413.95,15.3,-0.42424,0.00017,30.44856]
[1778112573914,30.22,81413.31,15.3,-0.42433,0.00017,30.44652]
[1778112578949,30.22,81410.5,15.3,-0.42479,0.00017,30.4523]
[1778112583984,30.22,81412.09,15.3,-0.42452,0.00017,30.4489]
[1778112589019,30.21,81411.28,15.3,-0.42465,0.00017,30.45051]
[1778112594054,30.21,81413.09,15.3,-0.42434,0.00017,30.44664]
[1778112599089,30.21,81414.82,15.3,-0.42405,0.00017,30.44291]
[1778112604124,30.21,81415.63,15.3,-0.42391,0.00017,30.4411]
[1778112608425,30.2,81414.43,15.3,-0.4241,0.00017,30.44357]
[1778112609374,30.2,81418.69,15.3,-0.42339,0.00017,30.43452]
[1778112609456,30.2,81426.72,15.3,-0.42205,0.00017,30.41721]
[1778112611280,30.2,81430.03,15.3,-0.4215,0.00017,30.40996]
[1778112615193,30.2,81434.14,15.3,-0.42081,0.00017,30.40086]
[1778112621244,30.2,81437.93,15.3,-0.42017,0.00017,30.39238]
[1778112623061,30.2,81440.52,15.3,-0.41974,0.00017,30.38657]
[1778112628293,30.2,81442.4,15.3,-0.41943,0.00017,30.38239]
[1778112628972,30.2,81442.4,15.3,-0.41943,0.00017,30.38239]
[1778112633068,30.2,81448.82,15.3,-0.41837,0.00017,30.36463]
[1778112635344,30.21,81456.58,15.3,-0.41708,0.00017,30.34678]
[1778112637263,30.21,81458.25,15.3,-0.41681,0.00017,30.3429]
[1778112637267,30.21,81458.25,15.3,-0.41681,0.00017,30.3429]
[1778112637358,30.21,81460.04,15.3,-0.41651,0.00017,30.33871]
[1778112642393,30.2,81455.13,15.3,-0.41731,0.00017,30.35002]
[1778112647428,30.2,81453.09,15.3,-0.41764,0.00017,30.35453]
[1778112652464,30.19,81449.56,15.3,-0.41821,0.00017,30.36245]
[1778112654220,30.19,81449.23,15.3,-0.41826,0.00017,30.36316]
[1778112654478,30.19,81449.4,15.3,-0.41823,0.00017,30.36272]
[1778112657505,30.19,81458.08,15.3,-0.4168,0.00017,30.34267]
[1778112661529,30.19,81456.75,15.3,-0.41702,0.00017,30.34585]
[1778112662534,30.19,81448.73,15.3,-0.41836,0.00017,30.36446]
[1778112667569,30.2,81443.38,15.3,-0.41926,0.00017,30.37686]
[1778112672604,30.21,81444.59,15.3,-0.41907,0.00017,30.37433]
[1778112677639,30.21,81444.66,15.3,-0.41907,0.00017,30.37437]
[1778112677957,30.21,81444.66,15.3,-0.41907,0.00017,30.37437]
[1778112683682,30.22,81450.29,15.3,-0.41815,0.00017,30.36173]
[1778112688944,30.22,81447.44,15.3,-0.41863,0.00017,30.3684]
[1778112691754,30.22,81444.74,15.3,-0.41909,0.00017,30.37465]
[1778112697780,30.23,81448.65,15.3,-0.41845,0.00017,30.36273]
[1778112701582,30.23,81451.81,15.3,-0.41793,0.00017,30.35558]
[1778112703760,30.24,81458.6,15.3,-0.41681,0.00017,30.33988]
[1778112703822,30.24,81459.49,15.3,-0.41666,0.00017,30.33782]
[1778112706429,30.24,81459.28,15.3,-0.41669,0.00017,30.33829]
[1778112706853,30.24,81459.28,15.3,-0.41669,0.00017,30.33829]
[1778112706876,30.24,81459.28,15.3,-0.41669,0.00017,30.33829]
[1778112707129,30.24,81459.71,15.3,-0.41662,0.00017,30.33727]
[1778112707158,30.24,81459.71,15.3,-0.41662,0.00017,30.33727]
[1778112707850,30.23,81471.23,15.3,-0.41471,0.00017,30.3099]
[1778112712886,30.23,81469.78,15.3,-0.41495,0.00017,30.31338]
[1778112713803,30.23,81469.78,15.3,-0.41495,0.00017,30.31338]
[1778112714257,30.23,81469.06,15.3,-0.41507,0.00017,30.31511]
[1778112719935,30.23,81462.54,15.3,-0.41615,0.00017,30.33059]
[1778112721529,30.23,81462.49,15.3,-0.41616,0.00017,30.3307]
[1778112726985,30.23,81462.75,15.3,-0.41611,0.00017,30.33006]
[1778112727362,30.23,81462.75,15.3,-0.41611,0.00017,30.33006]
[1778112733027,30.23,81460.12,15.3,-0.41654,0.00017,30.33607]
[1778112737818,30.23,81460.81,15.3,-0.41642,0.00017,30.33436]
[1778112737836,30.23,81460.81,15.3,-0.41642,0.00017,30.33436]
[1778112737837,30.23,81460.81,15.3,-0.41642,0.00017,30.33436]
[1778112737852,30.23,81460.81,15.3,-0.41642,0.00017,30.33436]
[1778112737942,30.23,81460.81,15.3,-0.41642,0.00017,30.33436]
[1778112738251,30.23,81463.33,15.3,-0.416,0.00017,30.32839]
[1778112738859,30.23,81463.33,15.3,-0.416,0.00017,30.32839]
[1778112738886,30.23,81472.87,15.3,-0.41442,0.00017,30.30556]
[1778112740833,30.23,81474.82,15.3,-0.41409,0.00017,30.30084]
[1778112743001,30.23,81475.46,15.3,-0.41399,0.00017,30.29929]
[1778112743134,30.23,81475.59,15.3,-0.41396,0.00017,30.29897]
[1778112743145,30.23,81475.59,15.3,-0.41396,0.00017,30.29897]
[1778112747126,30.23,81466.97,15.3,-0.4154,0.00017,30.31975]
[1778112750374,30.23,81467.1,15.3,-0.41537,0.00017,30.31945]
[1778112752374,30.23,81468.87,15.3,-0.41507,0.00017,30.3119]
[1778112758203,30.22,81471.59,15.3,-0.41461,0.00017,30.30516]
[1778112759401,30.22,81471.59,15.3,-0.41461,0.00017,30.30516]
[1778112760960,30.22,81471.76,15.3,-0.41458,0.00017,30.30473]
[1778112761617,30.22,81471.68,15.3,-0.41459,0.00017,30.30489]
[1778112761786,30.22,81471.68,15.3,-0.41459,0.00017,30.30489]
[1778112767266,30.22,81464.28,15.3,-0.41582,0.00017,30.32258]
[1778112769765,30.22,81464.14,15.3,-0.41584,0.00017,30.32291]
[1778112775322,30.22,81470.17,15.3,-0.41483,0.00017,30.30839]
[1778112778423,30.21,81469.28,15.3,-0.41498,0.00017,30.31049]
[1778112781400,30.21,81473.05,15.3,-0.41435,0.00017,30.30135]
[1778112786563,30.21,81472.04,15.3,-0.41451,0.00017,30.30371]
[1778112787859,30.21,81474.19,15.3,-0.41415,0.00017,30.29849]
[1778112789643,30.21,81474.06,15.3,-0.41417,0.00017,30.29877]
[1778112789655,30.21,81474.06,15.3,-0.41417,0.00017,30.29877]
[1778112793921,30.21,81465.55,15.3,-0.41558,0.00017,30.31914]
[1778112794019,30.21,81465.55,15.3,-0.41558,0.00017,30.31914]
[1778112794027,30.21,81465.21,15.3,-0.41564,0.00017,30.31993]
[1778112794103,30.21,81465.21,15.3,-0.41564,0.00017,30.31993]
[1778112794147,30.21,81465.21,15.3,-0.41564,0.00017,30.31993]
[1778112797272,30.21,81452.88,15.3,-0.41769,0.00017,30.3489]
[1778112797479,30.21,81455.5,15.3,-0.41725,0.00017,30.34285]
[1778112802995,30.21,81455.27,15.3,-0.41729,0.00017,30.34335]
[1778112803521,30.21,81454.39,15.3,-0.41744,0.00017,30.34539]
[1778112808556,30.21,81450.53,15.3,-0.41809,0.00017,30.35443]
[1778112816616,30.22,81444.68,15.3,-0.41906,0.00017,30.36469]
[1778112821651,30.22,81439.19,15.3,-0.41999,0.00017,30.37724]
[1778112826686,30.23,81439.2,15.3,-0.42,0.00017,30.3774]
[1778112830321,30.23,81437.97,15.3,-0.42021,0.00017,30.38026]
[1778112836756,30.24,81435.77,15.3,-0.42059,0.00017,30.38543]
[1778112841220,30.24,81435.87,15.3,-0.42059,0.00017,30.38536]
[1778112841281,30.24,81435.87,15.3,-0.42059,0.00017,30.38536]
[1778112841803,30.24,81435.87,15.3,-0.42059,0.00017,30.38536]
[1778112845638,30.24,81428.8,15.3,-0.42176,0.00017,30.4009]
[1778112846191,30.24,81432.07,15.3,-0.42122,0.00017,30.39377]
[1778112850890,30.25,81431.91,15.3,-0.42125,0.00017,30.39421]
[1778112854280,30.25,81433.99,15.3,-0.42091,0.00017,30.3897]
[1778112859919,30.25,81434.83,15.3,-0.42078,0.00017,30.38795]
[1778112861829,30.25,81434.83,15.3,-0.42078,0.00017,30.38795]
[1778112866968,30.25,81433.29,15.3,-0.42104,0.00017,30.39146]
[1778112870941,30.26,81433.7,15.3,-0.42098,0.00017,30.39061]
[1778112877040,30.26,81435.82,15.3,-0.42062,0.00017,30.38275]
[1778112886103,30.26,81435.58,15.3,-0.42067,0.00017,30.38341]
[1778112887664,30.26,81435.58,15.3,-0.42067,0.00017,30.38341]
[1778112888742,30.26,81430.61,15.3,-0.4215,0.00017,30.39437]
[1778112894159,30.26,81425.52,15.3,-0.42234,0.00017,30.40534]
[1778112897326,30.26,81428.87,15.3,-0.42178,0.00017,30.39804]
[1778112900643,30.26,81429.79,15.3,-0.42163,0.00017,30.396]
[1778112905192,30.26,81425.36,15.3,-0.42236,0.00017,30.40557]
[1778112905485,30.26,81425.36,15.3,-0.42236,0.00017,30.40557]
[1778112912291,30.25,81432.25,15.3,-0.42121,0.00017,30.39046]
[1778112913408,30.25,81432.25,15.3,-0.42121,0.00017,30.39046]
[1778112919686,30.25,81428.68,15.3,-0.4218,0.00017,30.39819]
[1778112919895,30.25,81428.68,15.3,-0.4218,0.00017,30.39819]
[1778112922453,30.25,81422.28,15.3,-0.42286,0.00017,30.41198]
[1778112922541,30.25,81422.28,15.3,-0.42286,0.00017,30.41198]
[1778112923368,30.25,81411.0,15.3,-0.42474,0.00017,30.43579]
[1778112926369,30.25,81404.93,15.3,-0.42575,0.00017,30.44831]
[1778112926487,30.25,81404.93,15.3,-0.42575,0.00017,30.44831]
[1778112926553,30.25,81404.93,15.3,-0.42575,0.00017,30.44831]
[1778112930488,30.25,81400.72,15.3,-0.42645,0.00017,30.45686]
[1778112936327,30.24,81398.73,15.3,-0.42677,0.00017,30.45757]
[1778112936461,30.24,81406.72,15.3,-0.42543,0.00017,30.44125]
[1778112937324,30.24,81406.72,15.3,-0.42543,0.00017,30.44125]
[1778112937468,30.24,81415.39,15.3,-0.42399,0.00017,30.42316]
[1778112940060,30.24,81415.74,15.3,-0.42393,0.00017,30.42239]
[1778112943724,30.24,81416.83,15.3,-0.42374,0.00017,30.41999]
[1778112943761,30.24,81416.83,15.3,-0.42374,0.00017,30.41999]
[1778112945956,30.24,81423.7,15.3,-0.42259,0.00017,30.40527]
[1778112948660,30.24,81425.06,15.3,-0.42236,0.00017,30.40228]
[1778112948710,30.24,81425.06,15.3,-0.42236,0.00017,30.40228]
[1778112949552,30.24,81416.5,15.3,-0.42378,0.00017,30.42056]
[1778112950809,30.24,81416.5,15.3,-0.42378,0.00017,30.42056]
[1778112952197,30.24,81410.47,15.3,-0.42479,0.00017,30.43319]
[1778112952808,30.23,81408.38,15.3,-0.42514,0.00017,30.43751]
[1778112958615,30.23,81404.29,15.3,-0.42581,0.00017,30.44585]
[1778112962643,30.23,81412.5,15.3,-0.42444,0.00017,30.42877]
[1778112967678,30.23,81416.06,15.3,-0.42384,0.00017,30.42116]
[1778112972717,30.22,81416.93,15.3,-0.42368,0.00017,30.41921]
[1778112977752,30.22,81413.26,15.3,-0.42429,0.00017,30.42685]
[1778112982787,30.22,81407.22,15.3,-0.42529,0.00017,30.43933]
[1778112987822,30.21,81402.59,15.3,-0.42606,0.00017,30.44879]
[1778112991955,30.21,81402.1,15.3,-0.42614,0.00017,30.44975]
[1778112992037,30.21,81402.1,15.3,-0.42614,0.00017,30.44975]
[1778112992043,30.21,81402.1,15.3,-0.42614,0.00017,30.44975]
[1778112993042,30.21,81400.52,15.3,-0.42639,0.00017,30.44968]
[1778112993137,30.21,81396.73,15.3,-0.42703,0.00017,30.45734]
[1778113004942,30.2,81395.01,15.3,-0.42729,0.00017,30.46045]
[1778113010984,30.19,81395.8,15.3,-0.42715,0.00017,30.45869]
[1778113016019,30.19,81395.85,15.3,-0.42713,0.00017,30.45845]
[1778113021054,30.18,81398.11,15.3,-0.42674,0.00017,30.45375]
[1778113021614,30.18,81398.11,15.3,-0.42674,0.00017,30.45375]
[1778113022061,30.18,81397.21,15.3,-0.42689,0.00017,30.45555]
[1778113022442,30.18,81397.21,15.3,-0.42689,0.00017,30.45555]
[1778113022531,30.18,81397.21,15.3,-0.42689,0.00017,30.45555]
[1778113022637,30.18,81397.21,15.3,-0.42689,0.00017,30.45555]
[1778113022775,30.18,81397.21,15.3,-0.42689,0.00017,30.45555]
[1778113023068,30.18,81391.51,15.3,-0.42784,0.00017,30.46698]
[1778113026089,30.18,81382.83,15.3,-0.42929,0.00017,30.48396]
[1778113026564,30.18,81382.83,15.3,-0.42929,0.00017,30.48396]
[1778113027036,30.18,81382.83,15.3,-0.42929,0.00017,30.48396]
[1778113029098,30.18,81382.41,15.3,-0.42936,0.00017,30.48473]
[1778113030019,30.18,81381.58,15.3,-0.4295,0.00017,30.48634]
[1778113030241,30.18,81381.58,15.3,-0.4295,0.00017,30.48634]
[1778113031225,30.18,81375.51,15.3,-0.43051,0.00017,30.49799]
[1778113031230,30.18,81368.04,15.3,-0.43177,0.00017,30.51206]
[1778113032495,30.18,81361.88,15.3,-0.4328,0.00017,30.52342]
[1778113036153,30.17,81355.83,15.3,-0.43381,0.00017,30.53435]
[1778113036162,30.17,81349.6,15.3,-0.43486,0.00017,30.54542]
[1778113037985,30.17,81349.93,15.3,-0.4348,0.00017,30.54484]
[1778113043211,30.17,81350.8,15.3,-0.43466,0.00017,30.54334]
[1778113048246,30.18,81350.79,15.3,-0.43466,0.00017,30.54339]
[1778113053281,30.18,81349.48,15.3,-0.43488,0.00017,30.54248]
[1778113060330,30.18,81349.92,15.3,-0.43481,0.00017,30.54175]
[1778113065365,30.18,81348.1,15.3,-0.43512,0.00017,30.545]
[1778113070400,30.18,81346.79,15.3,-0.43534,0.00017,30.54735]
[1778113075435,30.19,81346.28,15.3,-0.43543,0.00017,30.54829]
[1778113081477,30.19,81348.54,15.3,-0.43506,0.00017,30.5444]
[1778113086512,30.19,81348.04,15.3,-0.43515,0.00017,30.54534]
[1778113091547,30.2,81346.76,15.3,-0.43537,0.00017,30.54764]
[1778113096587,30.2,81348.61,15.3,-0.43506,0.00017,30.54447]
[1778113099087,30.2,81347.97,15.3,-0.43517,0.00017,30.54561]
[1778113103304,30.2,81350.87,15.3,-0.43469,0.00017,30.54056]
[1778113103583,30.2,81350.73,15.3,-0.43471,0.00017,30.54082]
[1778113103636,30.2,81354.13,15.3,-0.43414,0.00017,30.5348]
[1778113105575,30.2,81357.53,15.3,-0.43357,0.00017,30.52869]
[1778113105681,30.2,81357.53,15.3,-0.43357,0.00017,30.52869]
[1778113107664,30.2,81367.52,15.3,-0.43189,0.00017,30.51036]
[1778113110112,30.2,81370.24,15.3,-0.43144,0.00017,30.50528]
[1778113111151,30.2,81369.92,15.3,-0.43149,0.00017,30.50588]
[1778113111247,30.2,81369.92,15.3,-0.43149,0.00017,30.50588]
[1778113116727,30.2,81367.93,15.3,-0.43182,0.00017,30.50628]
[1778113121762,30.2,81366.38,15.3,-0.43207,0.00017,30.50911]
[1778113126797,30.19,81368.16,15.3,-0.43177,0.00017,30.50575]
[1778113130012,30.19,81368.49,15.3,-0.43171,0.00017,30.50511]
[1778113135860,30.19,81372.3,15.3,-0.43107,0.00017,30.49791]
[1778113138307,30.19,81372.26,15.3,-0.43107,0.00017,30.49797]
[1778113138595,30.19,81369.39,15.3,-0.43155,0.00017,30.50335]
[1778113143916,30.19,81364.09,15.3,-0.43244,0.00017,30.5131]
[1778113147106,30.19,81364.49,15.3,-0.43237,0.00017,30.51234]
[1778113152979,30.18,81364.54,15.3,-0.43235,0.00017,30.51214]
[1778113153965,30.18,81364.54,15.3,-0.43235,0.00017,30.51214]
[1778113157767,30.18,81365.74,15.3,-0.43215,0.00017,30.50985]
[1778113157770,30.18,81365.74,15.3,-0.43215,0.00017,30.50985]
[1778113157787,30.18,81365.74,15.3,-0.43215,0.00017,30.50985]
[1778113159497,30.18,81373.82,15.3,-0.43079,0.00017,30.49468]
[1778113159616,30.18,81373.82,15.3,-0.43079,0.00017,30.49468]
[1778113161632,30.18,81377.07,15.3,-0.43024,0.00017,30.48847]
[1778113165669,30.17,81379.54,15.3,-0.42982,0.00017,30.48368]
[1778113172118,30.17,81380.38,15.3,-0.42967,0.00017,30.47872]
[1778113176911,30.17,81381.45,15.3,-0.42949,0.00017,30.47661]
[1778113176920,30.17,81381.45,15.3,-0.42949,0.00017,30.47661]
[1778113177153,30.17,81384.98,15.3,-0.4289,0.00017,30.46973]
[1778113180325,30.17,81389.25,15.3,-0.42818,0.00017,30.46135]
[1778113185259,30.17,81395.05,15.3,-0.42721,0.00017,30.44979]
[1778113186218,30.17,81395.26,15.3,-0.42718,0.00017,30.44937]
[1778113191254,30.17,81395.16,15.3,-0.42719,0.00017,30.44959]
[1778113196290,30.17,81394.59,15.3,-0.42729,0.00017,30.45075]
[1778113202332,30.17,81394.4,15.3,-0.42732,0.00017,30.45113]
[1778113205083,30.17,81391.78,15.3,-0.42776,0.00017,30.45638]
[1778113205106,30.17,81391.78,15.3,-0.42776,0.00017,30.45638]
[1778113205228,30.17,81391.78,15.3,-0.42776,0.00017,30.45638]
[1778113206668,30.17,81386.8,15.3,-0.4286,0.00017,30.46624]
[1778113206887,30.17,81386.8,15.3,-0.4286,0.00017,30.46624]
[1778113206979,30.17,81386.8,15.3,-0.4286,0.00017,30.46624]
[1778113207367,30.17,81380.88,15.3,-0.42959,0.00017,30.4778]
[1778113207783,30.17,81380.88,15.3,-0.42959,0.00017,30.4778]
[1778113207824,30.17,81380.88,15.3,-0.42959,0.00017,30.4778]
[1778113208374,30.17,81368.91,15.3,-0.4316,0.00017,30.50056]
[1778113208765,30.17,81368.91,15.3,-0.4316,0.00017,30.50056]
[1778113209086,30.17,81368.91,15.3,-0.4316,0.00017,30.50056]
[1778113214416,30.17,81365.64,15.3,-0.43214,0.00017,30.50657]
[1778113219451,30.17,81365.46,15.3,-0.43217,0.00017,30.50683]
[1778113224486,30.16,81365.16,15.3,-0.43221,0.00017,30.5073]
[1778113225563,30.16,81364.91,15.3,-0.43225,0.00017,30.50775]
[1778113226278,30.16,81364.91,15.3,-0.43225,0.00017,30.50775]
[1778113227756,30.16,81365.84,15.3,-0.43209,0.00017,30.50601]
[1778113233549,30.16,81366.1,15.3,-0.43203,0.00017,30.50213]
[1778113238688,30.15,81365.48,15.3,-0.43213,0.00017,30.50319]
[1778113238888,30.15,81365.48,15.3,-0.43213,0.00017,30.50319]
[1778113239633,30.15,81364.15,15.3,-0.43235,0.00017,30.50563]
[1778113239734,30.15,81353.23,15.3,-0.43419,0.00017,30.52545]
[1778113240536,30.15,81353.23,15.3,-0.43419,0.00017,30.52545]
[1778113240984,30.15,81353.23,15.3,-0.43419,0.00017,30.52545]
[1778113240987,30.15,81353.23,15.3,-0.43419,0.00017,30.52545]
[1778113241048,30.15,81345.78,15.3,-0.43544,0.00017,30.53862]
[1778113243003,30.15,81344.1,15.3,-0.43573,0.00017,30.54155]
[1778113248654,30.15,81339.42,15.3,-0.43651,0.00017,30.5496]
[1778113256711,30.15,81337.91,15.3,-0.43676,0.00017,30.55215]
[1778113261861,30.15,81336.97,15.3,-0.43692,0.00017,30.55373]
[1778113264768,30.15,81329.92,15.3,-0.43811,0.00017,30.56555]
[1778113265653,30.15,81329.92,15.3,-0.43811,0.00017,30.56555]
[1778113265726,30.15,81329.92,15.3,-0.43811,0.00017,30.56555]
[1778113270810,30.15,81321.35,15.3,-0.43955,0.00017,30.5796]
[1778113275845,30.15,81320.92,15.3,-0.43963,0.00017,30.58031]
[1778113280883,30.15,81317.54,15.3,-0.4402,0.00017,30.58574]
[1778113281720,30.15,81317.54,15.3,-0.4402,0.00017,30.58574]
[1778113284828,30.15,81317.5,15.3,-0.44021,0.00017,30.58582]
[1778113285789,30.15,81317.31,15.3,-0.44024,0.00017,30.58613]
[1778113287284,30.15,81317.25,15.3,-0.44025,0.00017,30.58623]
[1778113290595,30.15,81317.51,15.3,-0.44021,0.00017,30.58583]
[1778113292065,30.15,81317.47,15.3,-0.44022,0.00017,30.5859]
[1778113292153,30.15,81317.47,15.3,-0.44022,0.00017,30.5859]
[1778113292386,30.15,81317.47,15.3,-0.44022,0.00017,30.5859]
[1778113292524,30.15,81317.47,15.3,-0.44022,0.00017,30.5859]
[1778113293218,30.15,81301.69,15.3,-0.44287,0.00017,30.60707]
[1778113294982,30.15,81297.42,15.3,-0.44359,0.00017,30.6134]
[1778113300017,30.15,81305.09,15.3,-0.44229,0.00017,30.6018]
[1778113302031,30.15,81312.07,15.3,-0.44111,0.00017,30.59104]
[1778113302584,30.15,81312.07,15.3,-0.44111,0.00017,30.59104]
[1778113308073,30.15,81311.91,15.3,-0.44114,0.00017,30.59134]
[1778113314115,30.15,81311.28,15.3,-0.44125,0.00017,30.59238]
[1778113320157,30.16,81311.58,15.3,-0.44121,0.00017,30.59196]
[1778113320738,30.16,81311.58,15.3,-0.44121,0.00017,30.59196]
[1778113322378,30.16,81315.36,15.3,-0.44057,0.00017,30.58604]
[1778113322502,30.16,81315.36,15.3,-0.44057,0.00017,30.58604]
[1778113323794,30.16,81316.38,15.3,-0.4404,0.00017,30.58443]
[1778113323909,30.16,81316.38,15.3,-0.4404,0.00017,30.58443]
[1778113326598,30.16,81305.41,15.3,-0.44225,0.00017,30.60148]
[1778113332242,30.15,81299.45,15.3,-0.44325,0.00017,30.61043]
[1778113336927,30.15,81302.0,15.3,-0.44282,0.00017,30.60658]
[1778113341285,30.15,81301.4,15.3,-0.44292,0.00017,30.60746]
[1778113346340,30.15,81312.54,15.3,-0.44104,0.00017,30.59043]
[1778113351375,30.16,81314.44,15.3,-0.44072,0.00017,30.58423]
[1778113356410,30.16,81314.91,15.3,-0.44064,0.00017,30.58353]
[1778113362452,30.16,81315.21,15.3,-0.4406,0.00017,30.5831]
[1778113366787,30.16,81315.7,15.3,-0.44052,0.00017,30.58235]
[1778113368411,30.16,81315.48,15.3,-0.44056,0.00017,30.58271]
[1778113368489,30.16,81315.48,15.3,-0.44056,0.00017,30.58271]
[1778113368530,30.16,81315.48,15.3,-0.44056,0.00017,30.58271]
[1778113369535,30.16,81320.96,15.3,-0.43963,0.00017,30.57398]
[1778113369599,30.16,81328.68,15.3,-0.43833,0.00017,30.56139]
[1778113371450,30.16,81330.93,15.3,-0.43795,0.00017,30.55765]
[1778113371530,30.16,81330.93,15.3,-0.43795,0.00017,30.55765]
[1778113372512,30.16,81334.22,15.3,-0.4374,0.00017,30.55214]
[1778113374592,30.16,81340.31,15.3,-0.43637,0.00017,30.54178]
[1778113374663,30.16,81339.72,15.3,-0.43647,0.00017,30.54279]
[1778113375523,30.16,81339.72,15.3,-0.43647,0.00017,30.54279]
[1778113375747,30.16,81333.69,15.3,-0.43748,0.00017,30.55302]
[1778113381595,30.16,81326.35,15.3,-0.43872,0.00017,30.56518]
[1778113386630,30.16,81319.56,15.3,-0.43986,0.00017,30.57619]
[1778113387637,30.16,81307.9,15.3,-0.44183,0.00017,30.59449]
[1778113389141,30.16,81306.28,15.3,-0.4421,0.00017,30.59697]
[1778113392553,30.16,81302.12,15.3,-0.4428,0.00017,30.60322]
[1778113392637,30.16,81302.12,15.3,-0.4428,0.00017,30.60322]
[1778113397807,30.15,81297.53,15.3,-0.44357,0.00017,30.60998]
[1778113398051,30.15,81297.6,15.3,-0.44355,0.00017,30.60983]
[1778113401943,30.14,81297.56,15.3,-0.44355,0.00017,30.60982]
[1778113403791,30.14,81295.24,15.3,-0.44394,0.00017,30.61323]
[1778113403859,30.14,81295.24,15.3,-0.44394,0.00017,30.61323]
[1778113403892,30.14,81295.37,15.3,-0.44392,0.00017,30.61304]
[1778113406770,30.14,81302.31,15.3,-0.44274,0.00017,30.60262]
[1778113411806,30.13,81303.23,15.3,-0.44257,0.00017,30.59784]
[1778113416841,30.12,81302.52,15.3,-0.44268,0.00017,30.59879]
[1778113422181,30.12,81297.49,15.3,-0.44352,0.00017,30.60625]
[1778113422202,30.12,81297.49,15.3,-0.44352,0.00017,30.60625]
[1778113422223,30.12,81297.49,15.3,-0.44352,0.00017,30.60625]
[1778113422226,30.12,81297.49,15.3,-0.44352,0.00017,30.60625]
[1778113422249,30.12,81297.49,15.3,-0.44352,0.00017,30.60625]
[1778113422267,30.12,81297.49,15.3,-0.44352,0.00017,30.60625]
[1778113422271,30.12,81297.49,15.3,-0.44352,0.00017,30.60625]
[1778113422465,30.12,81298.13,15.3,-0.44341,0.00017,30.60528]
[1778113423890,30.12,81291.03,15.3,-0.44461,0.00017,30.61571]
[1778113429932,30.11,81289.1,15.3,-0.44494,0.00017,30.61848]
[1778113434967,30.11,81288.92,15.3,-0.44496,0.00017,30.61871]
[1778113435844,30.11,81288.92,15.3,-0.44496,0.00017,30.61871]
[1778113441010,30.11,81282.59,15.3,-0.44603,0.00017,30.62766]
[1778113445852,30.11,81285.99,15.3,-0.44545,0.00017,30.62282]
[1778113446561,30.11,81285.99,15.3,-0.44545,0.00017,30.62282]
[1778113446859,30.11,81285.94,15.3,-0.44546,0.00017,30.62288]
[1778113450622,30.1,81285.97,15.3,-0.44545,0.00017,30.62281]
[1778113452226,30.1,81285.76,15.3,-0.44549,0.00017,30.6231]
[1778113453056,30.1,81286.23,15.3,-0.44541,0.00017,30.62242]
[1778113453271,30.1,81287.23,15.3,-0.44524,0.00017,30.62098]
[1778113455921,30.1,81289.31,15.3,-0.44488,0.00017,30.61794]
[1778113456223,30.1,81289.31,15.3,-0.44488,0.00017,30.61794]
[1778113456324,30.1,81289.65,15.3,-0.44482,0.00017,30.61742]
[1778113458321,30.1,81289.46,15.3,-0.44485,0.00017,30.61767]
[1778113458356,30.1,81289.46,15.3,-0.44485,0.00017,30.61767]
[1778113461625,30.09,81286.68,15.3,-0.44532,0.00017,30.62162]
[1778113465234,30.09,81286.5,15.3,-0.44534,0.00017,30.62184]
[1778113467338,30.09,81280.34,15.3,-0.44639,0.00017,30.63052]
[1778113473234,30.08,81276.13,15.3,-0.44709,0.00017,30.63301]
[1778113476336,30.08,81273.79,15.3,-0.44748,0.00017,30.63618]
[1778113477034,30.08,81272.13,15.3,-0.44776,0.00017,30.63842]
[1778113483310,30.07,81267.44,15.3,-0.44855,0.00017,30.6446]
[1778113488345,30.07,81267.59,15.3,-0.44852,0.00017,30.64434]
[1778113493380,30.07,81266.29,15.3,-0.44873,0.00017,30.64599]
[1778113497738,30.06,81265.4,15.3,-0.44888,0.00017,30.64713]
[1778113498045,30.06,81265.87,15.3,-0.4488,0.00017,30.6465]
[1778113498069,30.06,81265.87,15.3,-0.4488,0.00017,30.6465]
[1778113498077,30.06,81265.87,15.3,-0.4488,0.00017,30.6465]
[1778113498084,30.06,81265.87,15.3,-0.4488,0.00017,30.6465]
[1778113498394,30.06,81265.87,15.3,-0.4488,0.00017,30.6465]
[1778113498492,30.06,81265.87,15.3,-0.4488,0.00017,30.6465]
[1778113498512,30.06,81273.2,15.3,-0.44755,0.00017,30.63669]
[1778113499028,30.06,81273.2,15.3,-0.44755,0.00017,30.63669]
[1778113499424,30.06,81283.24,15.3,-0.44585,0.00017,30.62276]
[1778113500844,30.06,81286.87,15.3,-0.44523,0.00017,30.61759]
[1778113503208,30.06,81280.02,15.3,-0.44639,0.00017,30.62727]
[1778113504066,30.06,81280.14,15.3,-0.44637,0.00017,30.6271]
[1778113504211,30.06,81280.14,15.3,-0.44637,0.00017,30.6271]
[1778113506473,30.06,81268.52,15.3,-0.44834,0.00017,30.64293]
[1778113511508,30.05,81266.54,15.3,-0.44868,0.00017,30.6455]
[1778113516543,30.05,81265.77,15.3,-0.4488,0.00017,30.64647]
[1778113521578,30.05,81267.94,15.3,-0.44843,0.00017,30.64355]
[1778113525575,30.04,81268.11,15.3,-0.4484,0.00017,30.6433]
[1778113525587,30.04,81268.11,15.3,-0.4484,0.00017,30.6433]
[1778113529757,30.04,81266.76,15.3,-0.44862,0.00017,30.64506]
[1778113537949,30.04,81268.18,15.3,-0.44837,0.00017,30.63985]
[1778113539816,30.04,81268.18,15.3,-0.44837,0.00017,30.63984]
[1778113545934,30.03,81262.07,15.3,-0.4494,0.00017,30.64782]
[1778113547151,30.03,81257.73,15.3,-0.45014,0.00017,30.6534]
[1778113550110,30.03,81252.41,15.3,-0.45104,0.00017,30.66007]
[1778113552111,30.03,81249.53,15.3,-0.45153,0.00017,30.66361]
[1778113552141,30.03,81249.53,15.3,-0.45153,0.00017,30.66361]
[1778113552193,30.03,81249.53,15.3,-0.45153,0.00017,30.66361]
[1778113557836,30.02,81245.04,15.3,-0.45229,0.00017,30.66904]
[1778113560026,30.02,81244.62,15.3,-0.45236,0.00017,30.66955]
[1778113560127,30.02,81246.58,15.3,-0.45203,0.00017,30.66717]
[1778113564515,30.02,81245.06,15.3,-0.45229,0.00017,30.66902]
[1778113565337,30.02,81244.85,15.3,-0.45233,0.00017,30.66928]
[1778113569515,30.03,81244.07,15.3,-0.45246,0.00017,30.67023]
[1778113569533,30.03,81244.07,15.3,-0.45246,0.00017,30.67023]
[1778113569696,30.03,81244.07,15.3,-0.45246,0.00017,30.67023]
[1778113569768,30.03,81243.42,15.3,-0.45257,0.00017,30.67101]
[1778113570927,30.03,81261.89,15.3,-0.44943,0.00017,30.64798]
[1778113575053,30.03,81262.46,15.3,-0.44933,0.00017,30.64724]
[1778113579974,30.02,81261.68,15.3,-0.44946,0.00017,30.64825]
[1778113580998,30.02,81247.33,15.3,-0.4519,0.00017,30.66628]
[1778113586033,30.02,81244.22,15.3,-0.45243,0.00017,30.67001]
[1778113588970,30.02,81243.65,15.3,-0.45253,0.00017,30.67068]
[1778113590061,30.02,81258.26,15.3,-0.45004,0.00017,30.65259]
[1778113592075,30.02,81264.9,15.3,-0.4489,0.00017,30.64072]
[1778113597236,30.02,81266.02,15.3,-0.44871,0.00017,30.63925]
[1778113603152,30.02,81272.89,15.3,-0.44754,0.00017,30.63005]
[1778113605166,30.02,81263.47,15.3,-0.44915,0.00017,30.64262]
[1778113610201,30.02,81261.34,15.3,-0.44951,0.00017,30.64539]
[1778113613630,30.02,81261.53,15.3,-0.44948,0.00017,30.64514]
[1778113613658,30.02,81261.53,15.3,-0.44948,0.00017,30.64514]
[1778113619949,30.02,81262.46,15.3,-0.44932,0.00017,30.64392]
[1778113625396,30.02,81265.52,15.3,-0.4488,0.00017,30.63991]
[1778113632355,30.02,81265.93,15.3,-0.44873,0.00017,30.63936]
[1778113637390,30.02,81261.95,15.3,-0.4494,0.00017,30.64456]
[1778113642425,30.02,81262.96,15.3,-0.44923,0.00017,30.64324]
[1778113647460,30.02,81259.98,15.3,-0.44973,0.00017,30.64709]
[1778113652495,30.01,81260.24,15.3,-0.44968,0.00017,30.64348]
[1778113657530,30.01,81264.68,15.3,-0.44893,0.00017,30.63769]
[1778113662565,30.01,81262.42,15.3,-0.44931,0.00017,30.64064]
[1778113664217,30.01,81261.73,15.3,-0.44943,0.00017,30.64153]
[1778113665558,30.01,81263.58,15.3,-0.44911,0.00017,30.63912]
[1778113670622,30.01,81257.52,15.3,-0.45014,0.00017,30.64693]
[1778113675657,30.01,81262.69,15.3,-0.44926,0.00017,30.64024]
[1778113680692,30.01,81263.82,15.3,-0.44907,0.00017,30.63876]
[1778113684008,30.01,81264.61,15.3,-0.44893,0.00017,30.63772]
[1778113684074,30.01,81264.61,15.3,-0.44893,0.00017,30.63772]
[1778113689323,30.01,81263.58,15.3,-0.44911,0.00017,30.63906]
[1778113691909,30.01,81272.28,15.3,-0.44762,0.00017,30.62744]
[1778113697069,30.01,81275.58,15.3,-0.44706,0.00017,30.62293]
[1778113697071,30.01,81275.58,15.3,-0.44706,0.00017,30.62293]
[1778113697194,30.01,81275.58,15.3,-0.44706,0.00017,30.62293]
[1778113697811,30.01,81282.53,15.3,-0.44588,0.00017,30.61323]
[1778113700402,30.01,81281.67,15.3,-0.44603,0.00017,30.61445]
[1778113700405,30.01,81281.67,15.3,-0.44603,0.00017,30.61445]
[1778113701438,30.01,81280.01,15.3,-0.44631,0.00017,30.61679]
[1778113704212,30.01,81274.83,15.3,-0.44719,0.00017,30.62398]
[1778113709895,30.01,81273.72,15.3,-0.44738,0.00017,30.62548]
[1778113715937,30.01,81274.43,15.3,-0.44725,0.00017,30.62123]
[1778113718016,30.01,81274.45,15.3,-0.44725,0.00017,30.6212]
[1778113718022,30.01,81274.45,15.3,-0.44725,0.00017,30.6212]
[1778113725000,30.0,81276.07,15.3,-0.44697,0.00017,30.61894]
[1778113729890,30.0,81276.07,15.3,-0.44697,0.00017,30.61894]
[1778113735070,30.0,81276.97,15.3,-0.44681,0.00017,30.61766]
[1778113739890,30.0,81276.48,15.3,-0.4469,0.00017,30.61833]
[1778113740084,30.0,81276.65,15.3,-0.44687,0.00017,30.61809]
[1778113740198,30.0,81276.65,15.3,-0.44687,0.00017,30.61809]
[1778113741112,30.0,81265.49,15.3,-0.44877,0.00017,30.63319]
[1778113747154,30.0,81262.54,15.3,-0.44927,0.00017,30.63707]
[1778113753041,30.0,81261.73,15.3,-0.44941,0.00017,30.63813]
[1778113753254,30.0,81261.73,15.3,-0.44941,0.00017,30.63813]
[1778113757598,30.0,81257.09,15.3,-0.4502,0.00017,30.6441]
[1778113758094,30.0,81257.09,15.3,-0.4502,0.00017,30.6441]
[1778113758231,30.0,81252.52,15.3,-0.45098,0.00017,30.64986]
[1778113759238,30.0,81240.07,15.3,-0.4531,0.00017,30.66497]
[1778113760484,30.0,81240.07,15.3,-0.4531,0.00017,30.66497]
[1778113761741,30.0,81238.4,15.3,-0.45339,0.00017,30.66694]
[1778113768301,30.01,81239.1,15.3,-0.45327,0.00017,30.66617]
[1778113769283,30.01,81239.1,15.3,-0.45327,0.00017,30.66617]
[1778113769339,30.01,81239.1,15.3,-0.45327,0.00017,30.66617]
[1778113774290,30.01,81232.29,15.3,-0.45444,0.00017,30.67081]
[1778113775917,30.01,81232.39,15.3,-0.45442,0.00017,30.67071]
[1778113778037,30.01,81232.39,15.3,-0.45442,0.00017,30.67072]
[1778113783406,30.02,81234.47,15.3,-0.45407,0.00017,30.6684]
[1778113788441,30.02,81230.22,15.3,-0.4548,0.00017,30.67326]
[1778113793476,30.03,81229.77,15.3,-0.45488,0.00017,30.67381]
[1778113795393,30.03,81229.77,15.3,-0.45488,0.00017,30.67381]
[1778113797541,30.03,81227.1,15.3,-0.45534,0.00017,30.6768]
[1778113800475,30.03,81225.24,15.3,-0.45566,0.00017,30.67887]
[1778113802065,30.03,81221.55,15.3,-0.45629,0.00017,30.68286]
[1778113803376,30.03,81216.33,15.3,-0.45718,0.00017,30.68836]
[1778113805489,30.03,81211.21,15.3,-0.45805,0.00017,30.69362]
[1778113805565,30.03,81211.21,15.3,-0.45805,0.00017,30.69362]
[1778113805733,30.03,81211.21,15.3,-0.45805,0.00017,30.69362]
[1778113805744,30.03,81211.21,15.3,-0.45805,0.00017,30.69362]
[1778113805784,30.03,81211.21,15.3,-0.45805,0.00017,30.69362]
[1778113805860,30.03,81211.21,15.3,-0.45805,0.00017,30.69362]
[1778113805940,30.03,81211.21,15.3,-0.45805,0.00017,30.69362]
[1778113806010,30.03,81209.95,15.3,-0.45827,0.00017,30.69488]
[1778113806869,30.03,81209.95,15.3,-0.45827,0.00017,30.69488]
[1778113807005,30.03,81202.26,15.3,-0.45958,0.00017,30.70246]
[1778113807749,30.03,81202.26,15.3,-0.45958,0.00017,30.70246]
[1778113807920,30.03,81188.9,15.3,-0.46187,0.00017,30.71483]
[1778113809637,30.03,81185.83,15.3,-0.46239,0.00017,30.71752]
[1778113809884,30.03,81185.83,15.3,-0.46239,0.00017,30.71752]
[1778113809919,30.03,81185.83,15.3,-0.46239,0.00017,30.71752]
[1778113809961,30.03,81181.48,15.3,-0.46313,0.00017,30.72125]
[1778113810597,30.03,81174.52,15.3,-0.46433,0.00017,30.72701]
[1778113812223,30.03,81170.59,15.3,-0.465,0.00017,30.73014]
[1778113812541,30.03,81170.59,15.3,-0.465,0.00017,30.73014]
[1778113812544,30.03,81170.59,15.3,-0.465,0.00017,30.73014]
[1778113812551,30.03,81170.59,15.3,-0.465,0.00017,30.73014]
[1778113812620,30.03,81169.96,15.3,-0.46511,0.00017,30.73063]
[1778113813200,30.03,81169.96,15.3,-0.46511,0.00017,30.73063]
[1778113813983,30.03,81180.14,15.3,-0.46336,0.00017,30.72239]
[1778113814629,30.03,81186.63,15.3,-0.46225,0.00017,30.71682]
[1778113819664,30.03,81191.18,15.3,-0.46147,0.00017,30.71277]
[1778113822026,30.03,81195.08,15.3,-0.46081,0.00017,30.70922]
[1778113822190,30.02,81196.26,15.3,-0.46061,0.00017,30.70812]
[1778113823462,30.02,81196.19,15.3,-0.46062,0.00017,30.70819]
[1778113823571,30.02,81196.19,15.3,-0.46062,0.00017,30.70819]
[1778113823895,30.02,81199.24,15.3,-0.4601,0.00017,30.70533]
[1778113827720,30.02,81206.39,15.3,-0.45887,0.00017,30.69839]
[1778113832246,30.02,81209.16,15.3,-0.45839,0.00017,30.69236]
[1778113832922,30.02,81209.16,15.3,-0.45839,0.00017,30.69236]
[1778113832925,30.02,81209.16,15.3,-0.45839,0.00017,30.69236]
[1778113836961,30.02,81216.5,15.3,-0.45714,0.00017,30.68485]
[1778113842826,30.02,81222.49,15.3,-0.45612,0.00017,30.6785]
[1778113847455,30.02,81221.86,15.3,-0.45622,0.00017,30.67917]
[1778113849029,30.02,81220.88,15.3,-0.45639,0.00017,30.68021]
[1778113849875,30.02,81229.48,15.3,-0.45492,0.00017,30.6708]
[1778113852152,30.02,81230.28,15.3,-0.45478,0.00017,30.6699]
[1778113861964,30.02,81236.82,15.3,-0.45367,0.00017,30.66248]
[1778113866999,30.02,81239.87,15.3,-0.45315,0.00017,30.65895]
[1778113872034,30.03,81237.97,15.3,-0.45348,0.00017,30.6612]
[1778113873435,30.03,81236.81,15.3,-0.45368,0.00017,30.66256]
[1778113879083,30.03,81216.83,15.3,-0.45709,0.00017,30.6846]
[1778113879995,30.03,81216.83,15.3,-0.45709,0.00017,30.6846]
[1778113882104,30.03,81216.92,15.3,-0.45708,0.00017,30.68449]
[1778113883427,30.03,81222.89,15.3,-0.45606,0.00017,30.67814]
[1778113889153,30.03,81227.93,15.3,-0.4552,0.00017,30.67265]
[1778113892174,30.03,81220.18,15.3,-0.45652,0.00017,30.67785]
[1778113897209,30.03,81216.04,15.3,-0.45722,0.00017,30.68218]
[1778113902244,30.02,81216.22,15.3,-0.45719,0.00017,30.68195]
[1778113907279,30.02,81218.64,15.3,-0.45677,0.00017,30.67938]
[1778113911307,30.02,81227.11,15.3,-0.45533,0.00017,30.67023]
[1778113916343,30.02,81227.05,15.3,-0.45534,0.00017,30.67033]
[1778113920058,30.03,81227.37,15.3,-0.45529,0.00017,30.66999]
[1778113920596,30.03,81227.81,15.3,-0.45521,0.00017,30.66951]
[1778113921349,30.03,81230.55,15.3,-0.45475,0.00017,30.66646]
[1778113921936,30.03,81230.55,15.3,-0.45475,0.00017,30.66646]
[1778113923391,30.03,81219.82,15.3,-0.45658,0.00017,30.67818]
[1778113928428,30.02,81219.03,15.3,-0.45671,0.00017,30.67898]
[1778113933461,30.02,81218.55,15.3,-0.45678,0.00017,30.67944]
[1778113938497,30.01,81219.19,15.3,-0.45667,0.00017,30.67872]
[1778113942628,30.01,81219.36,15.3,-0.45664,0.00017,30.67851]
[1778113942792,30.01,81219.36,15.3,-0.45664,0.00017,30.67851]
[1778113942860,30.01,81219.36,15.3,-0.45664,0.00017,30.67851]
[1778113942870,30.01,81219.36,15.3,-0.45664,0.00017,30.67851]
[1778113942983,30.01,81212.94,15.3,-0.45773,0.00017,30.6852]
[1778113943859,30.01,81212.94,15.3,-0.45773,0.00017,30.6852]
[1778113943927,30.01,81204.24,15.3,-0.45922,0.00017,30.69391]
[1778113946360,30.01,81198.68,15.3,-0.46017,0.00017,30.69925]
[1778113947575,30.01,81198.68,15.3,-0.46017,0.00017,30.69926]
[1778113950068,30.01,81197.63,15.3,-0.46035,0.00017,30.70025]
[1778113952176,30.01,81197.94,15.3,-0.4603,0.00017,30.69996]
[1778113953602,30.01,81190.94,15.3,-0.46149,0.00017,30.70316]
[1778113957180,30.01,81188.25,15.3,-0.46195,0.00017,30.70557]
[1778113958143,30.01,81187.78,15.3,-0.46203,0.00017,30.70598]
[1778113960651,30.01,81176.31,15.3,-0.464,0.00017,30.71573]
[1778113963923,30.01,81177.01,15.3,-0.46388,0.00017,30.71515]
[1778113964245,30.01,81177.01,15.3,-0.46388,0.00017,30.71515]
[1778113964471,30.01,81177.05,15.3,-0.46387,0.00017,30.71511]
[1778113965014,30.01,81177.05,15.3,-0.46387,0.00017,30.71511]
[1778113965163,30.01,81177.05,15.3,-0.46387,0.00017,30.71511]
[1778113965194,30.01,81179.06,15.3,-0.46352,0.00017,30.71344]
[1778113965686,30.01,81172.12,15.3,-0.46471,0.00017,30.7191]
[1778113968761,30.01,81165.96,15.3,-0.46577,0.00017,30.72389]
[1778113968791,30.01,81165.96,15.3,-0.46577,0.00017,30.72389]
[1778113968805,30.01,81165.96,15.3,-0.46577,0.00017,30.72389]
[1778113968999,30.01,81165.96,15.3,-0.46577,0.00017,30.72389]
[1778113970011,30.01,81153.43,15.3,-0.46792,0.00017,30.73296]
[1778113970751,30.01,81153.43,15.3,-0.46792,0.00017,30.73296]
[1778113970838,30.01,81161.71,15.3,-0.4665,0.00017,30.72708]
[1778113971413,30.01,81161.71,15.3,-0.4665,0.00017,30.72708]
[1778113971741,30.01,81161.71,15.3,-0.4665,0.00017,30.72708]
[1778113971801,30.01,81161.71,15.3,-0.4665,0.00017,30.72708]
[1778113972249,30.01,81169.1,15.3,-0.46523,0.00017,30.72149]
[1778113972906,30.01,81169.1,15.3,-0.46523,0.00017,30.72149]
[1778113973015,30.01,81169.1,15.3,-0.46523,0.00017,30.72149]
[1778113979784,30.01,81165.41,15.3,-0.46586,0.00017,30.7243]
[1778113984819,30.0,81166.5,15.3,-0.46567,0.00017,30.72346]
[1778113987840,30.0,81178.28,15.3,-0.46365,0.00017,30.71407]
[1778113991868,30.0,81187.6,15.3,-0.46206,0.00017,30.70609]
[1778113992893,30.0,81187.6,15.3,-0.46206,0.00017,30.70609]
[1778113993617,30.0,81191.63,15.3,-0.46137,0.00017,30.70249]
[1778113993644,30.0,81191.63,15.3,-0.46137,0.00017,30.70249]
[1778113998917,30.0,81197.73,15.3,-0.46033,0.00017,30.69688]
[1778113999859,30.0,81197.73,15.3,-0.46033,0.00017,30.69688]
[1778114003261,30.01,81199.73,15.3,-0.45999,0.00017,30.695]
[1778114003759,30.01,81199.69,15.3,-0.45999,0.00017,30.69504]
[1778114007980,30.01,81209.61,15.3,-0.4583,0.00017,30.68534]
[1778114010475,30.01,81211.89,15.3,-0.45791,0.00017,30.68304]
[1778114010524,30.01,81211.89,15.3,-0.45791,0.00017,30.68304]
[1778114014068,30.01,81201.34,15.3,-0.45971,0.00017,30.69025]
[1778114014091,30.01,81201.34,15.3,-0.45971,0.00017,30.69025]
[1778114014859,30.01,81201.23,15.3,-0.45973,0.00017,30.69035]
[1778114015045,30.01,81194.64,15.3,-0.46086,0.00017,30.69656]
[1778114017772,30.01,81191.14,15.3,-0.46146,0.00017,30.69976]
[1778114018481,30.01,81186.08,15.3,-0.46232,0.00017,30.70425]
[1778114019079,30.01,81177.78,15.3,-0.46375,0.00017,30.71131]
[1778114024114,30.01,81176.82,15.3,-0.46391,0.00017,30.7121]
[1778114025698,30.01,81176.85,15.3,-0.46391,0.00017,30.71208]
[1778114025723,30.01,81176.85,15.3,-0.46391,0.00017,30.71208]
[1778114025753,30.01,81176.85,15.3,-0.46391,0.00017,30.71208]
[1778114026129,30.01,81164.25,15.3,-0.46606,0.00017,30.72197]
[1778114026753,30.01,81164.25,15.3,-0.46606,0.00017,30.72197]
[1778114027135,30.01,81153.44,15.3,-0.46792,0.00017,30.72974]
[1778114027996,30.01,81153.44,15.3,-0.46792,0.00017,30.72974]
[1778114028061,30.01,81153.44,15.3,-0.46792,0.00017,30.72974]
[1778114029578,30.02,81147.97,15.3,-0.46886,0.00017,30.73343]
[1778114035191,30.02,81147.62,15.3,-0.46892,0.00017,30.73368]
[1778114037942,30.03,81147.57,15.3,-0.46893,0.00017,30.73373]
[1778114043247,30.03,81142.49,15.3,-0.46981,0.00017,30.737]
[1778114049057,30.04,81137.97,15.3,-0.47058,0.00017,30.73978]
[1778114051303,30.04,81147.94,15.3,-0.46888,0.00017,30.73354]
[1778114053706,30.04,81152.82,15.3,-0.46804,0.00017,30.73029]
[1778114059359,30.05,81143.74,15.3,-0.4696,0.00017,30.73627]
[1778114064394,30.05,81143.78,15.3,-0.4696,0.00017,30.73627]
[1778114067263,30.05,81144.16,15.3,-0.46953,0.00017,30.73603]
[1778114067268,30.05,81144.16,15.3,-0.46953,0.00017,30.73603]
[1778114069618,30.06,81147.93,15.3,-0.46889,0.00017,30.73362]
[1778114069674,30.06,81147.93,15.3,-0.46889,0.00017,30.73362]
[1778114077485,30.07,81148.13,15.3,-0.46886,0.00017,30.73029]
[1778114078925,30.07,81148.13,15.3,-0.46886,0.00017,30.73029]
[1778114079173,30.07,81148.13,15.3,-0.46886,0.00017,30.73029]
[1778114080370,30.07,81148.55,15.3,-0.46879,0.00017,30.73002]
[1778114080506,30.07,81159.97,15.3,-0.46684,0.00017,30.72215]
[1778114085541,30.07,81163.14,15.3,-0.46629,0.00017,30.71983]
[1778114086828,30.07,81163.14,15.3,-0.46629,0.00017,30.71983]
[1778114086968,30.07,81163.14,15.3,-0.46629,0.00017,30.71983]
[1778114088562,30.07,81169.94,15.3,-0.46513,0.00017,30.71466]
[1778114093597,30.07,81169.76,15.3,-0.46516,0.00017,30.7148]
[1778114098632,30.07,81171.6,15.3,-0.46484,0.00017,30.71336]
[1778114101654,30.07,81178.61,15.3,-0.46365,0.00017,30.70769]
[1778114103091,30.07,81178.61,15.3,-0.46365,0.00017,30.70769]
[1778114103133,30.07,81181.16,15.3,-0.46321,0.00017,30.70556]
[1778114104242,30.07,81168.89,15.3,-0.46531,0.00017,30.71547]
[1778114104675,30.07,81157.44,15.3,-0.46727,0.00017,30.72395]
[1778114109710,30.07,81158.1,15.3,-0.46716,0.00017,30.7235]
[1778114111819,30.07,81158.38,15.3,-0.46711,0.00017,30.7233]
[1778114117766,30.08,81153.51,15.3,-0.46795,0.00017,30.72673]
[1778114122801,30.08,81156.39,15.3,-0.46746,0.00017,30.72476]
[1778114124177,30.08,81156.39,15.3,-0.46746,0.00017,30.72476]
[1778114124187,30.08,81156.39,15.3,-0.46746,0.00017,30.72476]
[1778114124193,30.08,81156.39,15.3,-0.46746,0.00017,30.72476]
[1778114124422,30.08,81156.39,15.3,-0.46746,0.00017,30.72476]
[1778114124215,30.08,81156.68,15.3,-0.46741,0.00017,30.72456]
[1778114124615,30.08,81156.68,15.3,-0.46741,0.00017,30.72456]
[1778114125335,30.08,81168.75,15.3,-0.46534,0.00017,30.71566]
[1778114125822,30.08,81182.35,15.3,-0.46302,0.00017,30.70465]
[1778114126899,30.08,81182.35,15.3,-0.46302,0.00017,30.70465]
[1778114127619,30.08,81183.08,15.3,-0.46289,0.00017,30.70403]
[1778114128723,30.08,81184.99,15.3,-0.46257,0.00017,30.70239]
[1778114130110,30.08,81185.42,15.3,-0.46249,0.00017,30.70202]
[1778114130217,30.08,81185.42,15.3,-0.46249,0.00017,30.70202]
[1778114134884,30.08,81186.5,15.3,-0.46231,0.00017,30.69783]
[1778114135892,30.08,81177.58,15.3,-0.46383,0.00017,30.70538]
[1778114137211,30.08,81177.58,15.3,-0.46383,0.00017,30.70538]
[1778114138397,30.08,81166.06,15.3,-0.4658,0.00017,30.71445]
[1778114143948,30.07,81166.81,15.3,-0.46567,0.00017,30.71387]
[1778114147213,30.07,81166.9,15.3,-0.46565,0.00017,30.71379]
[1778114148333,30.07,81166.18,15.3,-0.46577,0.00017,30.71433]
[1778114151702,30.07,81158.93,15.3,-0.46701,0.00017,30.71966]
[1778114152238,30.07,81158.93,15.3,-0.46701,0.00017,30.71966]
[1778114152328,30.07,81166.47,15.3,-0.46572,0.00017,30.71409]
[1778114152888,30.07,81166.47,15.3,-0.46572,0.00017,30.71409]
[1778114159055,30.06,81160.73,15.3,-0.4667,0.00017,30.71833]
[1778114160886,30.06,81163.04,15.3,-0.4663,0.00017,30.71663]
[1778114163279,30.06,81169.63,15.3,-0.46517,0.00017,30.71162]
[1778114163416,30.06,81169.63,15.3,-0.46517,0.00017,30.71162]
[1778114163771,30.06,81168.62,15.3,-0.46535,0.00017,30.7124]
[1778114168211,30.06,81156.79,15.3,-0.46737,0.00017,30.72112]
[1778114168292,30.05,81157.15,15.3,-0.46731,0.00017,30.72086]
[1778114168531,30.05,81157.15,15.3,-0.46731,0.00017,30.72086]
[1778114173983,30.06,81151.6,15.3,-0.46826,0.00017,30.7247]
[1778114174161,30.06,81144.84,15.3,-0.46942,0.00017,30.72914]
[1778114175384,30.06,81144.84,15.3,-0.46942,0.00017,30.72914]
[1778114175405,30.06,81137.07,15.3,-0.47075,0.00017,30.73392]
[1778114177330,30.06,81133.08,15.3,-0.47143,0.00017,30.73624]
[1778114178483,30.06,81134.14,15.3,-0.47125,0.00017,30.73563]
[1778114178489,30.06,81141.65,15.3,-0.46996,0.00017,30.73114]
[1778114179110,30.06,81141.65,15.3,-0.46996,0.00017,30.73114]
[1778114184231,30.06,81147.75,15.3,-0.46892,0.00017,30.72727]
[1778114188307,30.06,81148.63,15.3,-0.46877,0.00017,30.72671]
[1778114189266,30.06,81138.67,15.3,-0.47048,0.00017,30.73298]
[1778114194301,30.06,81134.79,15.3,-0.47114,0.00017,30.73203]
[1778114195360,30.06,81134.79,15.3,-0.47114,0.00017,30.73203]
[1778114201350,30.07,81135.52,15.3,-0.47102,0.00017,30.73163]
[1778114202558,30.07,81135.28,15.3,-0.47106,0.00017,30.73178]
[1778114208400,30.07,81127.83,15.3,-0.47234,0.00017,30.73596]
[1778114210826,30.07,81125.22,15.3,-0.47278,0.00017,30.73734]
[1778114211221,30.07,81125.22,15.3,-0.47278,0.00017,30.73734]
[1778114211236,30.07,81125.22,15.3,-0.47278,0.00017,30.73734]
[1778114211416,30.07,81125.22,15.3,-0.47278,0.00017,30.73734]
[1778114211451,30.07,81125.22,15.3,-0.47278,0.00017,30.73734]
[1778114211497,30.07,81125.22,15.3,-0.47278,0.00017,30.73734]
[1778114211424,30.07,81124.48,15.3,-0.47291,0.00017,30.73773]
[1778114211547,30.07,81124.48,15.3,-0.47291,0.00017,30.73773]
[1778114211570,30.07,81124.48,15.3,-0.47291,0.00017,30.73773]
[1778114212430,30.07,81115.99,15.3,-0.47436,0.00017,30.74194]
[1778114213212,30.07,81115.99,15.3,-0.47436,0.00017,30.74194]
[1778114213266,30.07,81115.99,15.3,-0.47436,0.00017,30.74194]
[1778114215537,30.07,81119.31,15.3,-0.4738,0.00017,30.74034]
[1778114216463,30.07,81119.31,15.3,-0.4738,0.00017,30.74034]
[1778114221493,30.07,81113.02,15.3,-0.47487,0.00017,30.74332]
[1778114221552,30.07,81113.02,15.3,-0.47487,0.00017,30.74332]
[1778114223173,30.07,81113.03,15.3,-0.47487,0.00017,30.74332]
[1778114226611,30.07,81115.81,15.3,-0.4744,0.00017,30.74203]
[1778114228859,30.07,81115.46,15.3,-0.47446,0.00017,30.74219]
[1778114232796,30.07,81114.48,15.3,-0.47462,0.00017,30.74265]
[1778114232858,30.07,81114.48,15.3,-0.47462,0.00017,30.74265]
[1778114232862,30.07,81114.48,15.3,-0.47462,0.00017,30.74265]
[1778114232904,30.07,81115.04,15.3,-0.47453,0.00017,30.74239]
[1778114235591,30.07,81125.45,15.3,-0.47274,0.00017,30.73721]
[1778114237316,30.07,81125.45,15.3,-0.47274,0.00017,30.73721]
[1778114237373,30.07,81125.45,15.3,-0.47274,0.00017,30.73721]
[1778114237531,30.07,81125.45,15.3,-0.47274,0.00017,30.73721]
[1778114242640,30.06,81129.87,15.3,-0.47198,0.00017,30.73482]
[1778114247675,30.06,81130.35,15.3,-0.4719,0.00017,30.73454]
[1778114249578,30.06,81130.91,15.3,-0.4718,0.00017,30.73423]
[1778114256087,30.06,81135.23,15.3,-0.47106,0.00017,30.72853]
[1778114261662,30.07,81136.5,15.3,-0.47085,0.00017,30.72781]
[1778114263787,30.07,81123.42,15.3,-0.47309,0.00017,30.73503]
[1778114268822,30.06,81124.57,15.3,-0.47289,0.00017,30.73442]
[1778114274865,30.06,81123.78,15.3,-0.47302,0.00017,30.73482]
[1778114278967,30.05,81124.03,15.3,-0.47298,0.00017,30.73468]
[1778114279071,30.05,81124.03,15.3,-0.47298,0.00017,30.73468]
[1778114279345,30.05,81124.03,15.3,-0.47298,0.00017,30.73468]
[1778114279351,30.05,81124.03,15.3,-0.47298,0.00017,30.73468]
[1778114280159,30.05,81115.78,15.3,-0.47439,0.00017,30.73877]
[1778114281130,30.05,81115.78,15.3,-0.47439,0.00017,30.73877]
[1778114281225,30.05,81116.52,15.3,-0.47426,0.00017,30.73842]
[1778114282220,30.05,81116.52,15.3,-0.47426,0.00017,30.73842]
[1778114282311,30.05,81117.3,15.3,-0.47413,0.00017,30.73804]
[1778114283859,30.05,81116.64,15.3,-0.47424,0.00017,30.73836]
[1778114284825,30.05,81115.16,15.3,-0.4745,0.00017,30.73906]
[1778114285858,30.05,81114.33,15.3,-0.47464,0.00017,30.73945]
[1778114286200,30.05,81114.33,15.3,-0.47464,0.00017,30.73945]
[1778114286274,30.05,81117.65,15.3,-0.47407,0.00017,30.73787]
[1778114288204,30.05,81120.15,15.3,-0.47364,0.00017,30.73665]
[1778114293701,30.05,81118.03,15.3,-0.474,0.00017,30.73767]
[1778114295499,30.04,81118.16,15.3,-0.47398,0.00017,30.73761]
[1778114295501,30.04,81118.16,15.3,-0.47398,0.00017,30.73761]
[1778114299046,30.04,81118.62,15.3,-0.4739,0.00017,30.73737]
[1778114299093,30.04,81118.62,15.3,-0.4739,0.00017,30.73737]
[1778114299344,30.04,81118.83,15.3,-0.47386,0.00017,30.73727]
[1778114299859,30.04,81118.83,15.3,-0.47386,0.00017,30.73727]
[1778114303279,30.04,81113.56,15.3,-0.47477,0.00017,30.73977]
[1778114303833,30.04,81113.65,15.3,-0.47475,0.00017,30.73973]
[1778114303860,30.04,81113.65,15.3,-0.47475,0.00017,30.73973]
[1778114304537,30.04,81113.65,15.3,-0.47475,0.00017,30.73973]
[1778114304224,30.04,81117.38,15.3,-0.47411,0.00017,30.73797]
[1778114307212,30.04,81120.16,15.3,-0.47363,0.00017,30.73661]
[1778114307550,30.04,81119.61,15.3,-0.47373,0.00017,30.73688]
[1778114309339,30.04,81117.71,15.3,-0.47405,0.00017,30.73781]
[1778114309365,30.04,81117.71,15.3,-0.47405,0.00017,30.73781]
[1778114309386,30.04,81117.71,15.3,-0.47405,0.00017,30.73781]
[1778114309398,30.04,81117.71,15.3,-0.47405,0.00017,30.73781]
[1778114309412,30.04,81117.71,15.3,-0.47405,0.00017,30.73781]
[1778114309859,30.04,81117.68,15.3,-0.47406,0.00017,30.73782]
[1778114312086,30.04,81111.52,15.3,-0.47511,0.00017,30.73745]
[1778114314640,30.04,81110.98,15.3,-0.47521,0.00017,30.7377]
[1778114317179,30.04,81110.27,15.3,-0.47533,0.00017,30.73801]
[1778114317182,30.04,81110.27,15.3,-0.47533,0.00017,30.73801]
[1778114317699,30.04,81110.15,15.3,-0.47535,0.00017,30.73806]
[1778114317903,30.04,81110.15,15.3,-0.47535,0.00017,30.73806]
[1778114317913,30.04,81110.15,15.3,-0.47535,0.00017,30.73806]
[1778114321630,30.04,81109.9,15.3,-0.47539,0.00017,30.73817]
[1778114321859,30.04,81110.25,15.3,-0.47533,0.00017,30.73802]
[1778114322195,30.04,81114.62,15.3,-0.47458,0.00017,30.73604]
[1778114324102,30.04,81117.33,15.3,-0.47412,0.00017,30.73475]
[1778114324949,30.04,81116.75,15.3,-0.47421,0.00017,30.73503]
[1778114325009,30.04,81116.75,15.3,-0.47421,0.00017,30.73503]
[1778114325047,30.04,81116.75,15.3,-0.47421,0.00017,30.73503]
[1778114325221,30.03,81115.36,15.3,-0.47445,0.00017,30.73569]
[1778114325859,30.03,81115.36,15.3,-0.47445,0.00017,30.73569]
[1778114331265,30.03,81106.62,15.3,-0.47595,0.00017,30.73958]
[1778114337305,30.03,81106.08,15.3,-0.47605,0.00017,30.7398]
[1778114342209,30.03,81106.68,15.3,-0.47594,0.00017,30.73955]
[1778114343174,30.03,81106.24,15.3,-0.47602,0.00017,30.73973]
[1778114343738,30.03,81106.07,15.3,-0.47605,0.00017,30.7398]
[1778114346294,30.03,81111.68,15.3,-0.47508,0.00017,30.73737]
[1778114350587,30.03,81108.76,15.3,-0.47558,0.00017,30.73866]
[1778114352403,30.03,81110.77,15.3,-0.47524,0.00017,30.73777]
[1778114352438,30.03,81110.77,15.3,-0.47524,0.00017,30.73777]
[1778114352541,30.03,81110.77,15.3,-0.47524,0.00017,30.73777]
[1778114356271,30.03,81107.94,15.3,-0.47572,0.00017,30.73901]
[1778114361672,30.03,81108.76,15.3,-0.47558,0.00017,30.73865]
[1778114361703,30.03,81109.1,15.3,-0.47552,0.00017,30.7385]
[1778114367522,30.02,81108.44,15.3,-0.47564,0.00017,30.73878]
[1778114370125,30.02,81107.78,15.3,-0.47575,0.00017,30.73907]
[1778114370980,30.02,81109.17,15.3,-0.47551,0.00017,30.73847]
[1778114373526,30.02,81109.02,15.3,-0.47554,0.00017,30.7353]
[1778114373532,30.02,81109.02,15.3,-0.47554,0.00017,30.7353]
[1778114373591,30.02,81109.02,15.3,-0.47554,0.00017,30.7353]
[1778114373610,30.02,81109.02,15.3,-0.47554,0.00017,30.7353]
[1778114373615,30.02,81109.02,15.3,-0.47554,0.00017,30.7353]
[1778114373618,30.02,81108.64,15.3,-0.4756,0.00017,30.73546]
[1778114374120,30.02,81108.64,15.3,-0.4756,0.00017,30.73546]
[1778114374688,30.02,81108.64,15.3,-0.4756,0.00017,30.73546]
[1778114374571,30.02,81097.5,15.3,-0.47752,0.00017,30.73993]
[1778114377586,30.02,81095.02,15.3,-0.47794,0.00017,30.74083]
[1778114377648,30.02,81095.02,15.3,-0.47794,0.00017,30.74083]
[1778114377651,30.02,81095.02,15.3,-0.47794,0.00017,30.74083]
[1778114377696,30.02,81095.02,15.3,-0.47794,0.00017,30.74083]
[1778114377677,30.02,81095.32,15.3,-0.47789,0.00017,30.74072]
[1778114378599,30.02,81104.9,15.3,-0.47624,0.00017,30.73704]
[1778114382627,30.02,81109.9,15.3,-0.47538,0.00017,30.73491]
[1778114384563,30.02,81110.79,15.3,-0.47523,0.00017,30.73452]
[1778114387071,30.02,81113.6,15.3,-0.47475,0.00017,30.73325]
[1778114387859,30.02,81116.19,15.3,-0.4743,0.00017,30.73204]
[1778114388046,30.02,81116.19,15.3,-0.4743,0.00017,30.73204]
[1778114388142,30.02,81116.19,15.3,-0.4743,0.00017,30.73204]
[1778114388842,30.02,81116.19,15.3,-0.4743,0.00017,30.73204]
[1778114392816,30.02,81120.53,15.3,-0.47356,0.00017,30.72991]
[1778114393400,30.02,81120.53,15.3,-0.47356,0.00017,30.72991]
[1778114397956,30.02,81122.28,15.3,-0.47326,0.00017,30.72902]
[1778114399206,30.02,81122.28,15.3,-0.47326,0.00017,30.72902]
[1778114399596,30.02,81122.28,15.3,-0.47326,0.00017,30.72902]
[1778114399854,30.02,81122.34,15.3,-0.47325,0.00017,30.72899]
[1778114405494,30.02,81128.14,15.3,-0.47225,0.00017,30.72592]
[1778114405510,30.02,81128.14,15.3,-0.47225,0.00017,30.72592]
[1778114405596,30.02,81128.14,15.3,-0.47225,0.00017,30.72592]
[1778114405602,30.02,81128.14,15.3,-0.47225,0.00017,30.72592]
[1778114405622,30.02,81128.14,15.3,-0.47225,0.00017,30.72592]
[1778114405686,30.02,81128.02,15.3,-0.47227,0.00017,30.72598]
[1778114405859,30.02,81128.02,15.3,-0.47227,0.00017,30.72598]
[1778114406653,30.02,81119.31,15.3,-0.47376,0.00017,30.7305]
[1778114406879,30.02,81119.31,15.3,-0.47376,0.00017,30.7305]
[1778114407410,30.02,81109.55,15.3,-0.47544,0.00017,30.73505]
[1778114408872,30.02,81109.17,15.3,-0.47551,0.00017,30.73522]
[1778114408900,30.02,81109.17,15.3,-0.47551,0.00017,30.73522]
[1778114408969,30.02,81108.04,15.3,-0.4757,0.00017,30.73571]
[1778114409901,30.02,81108.04,15.3,-0.4757,0.00017,30.73571]
[1778114411122,30.02,81103.18,15.3,-0.47654,0.00017,30.73773]
[1778114411243,30.02,81103.18,15.3,-0.47654,0.00017,30.73773]
[1778114411710,30.02,81103.18,15.3,-0.47654,0.00017,30.73773]
[1778114411325,30.02,81101.1,15.3,-0.47689,0.00017,30.73855]
[1778114411895,30.02,81108.65,15.3,-0.4756,0.00017,30.73545]
[1778114412863,30.02,81108.65,15.3,-0.4756,0.00017,30.73545]
[1778114413229,30.02,81108.65,15.3,-0.4756,0.00017,30.73545]
[1778114414394,30.02,81111.29,15.3,-0.47514,0.00017,30.73428]
[1778114416530,30.02,81100.35,15.3,-0.47702,0.00017,30.73884]
[1778114417165,30.02,81096.33,15.3,-0.47771,0.00017,30.74034]
[1778114417441,30.02,81096.33,15.3,-0.47771,0.00017,30.74034]
[1778114417444,30.02,81095.53,15.3,-0.47785,0.00017,30.74063]
[1778114419708,30.02,81091.46,15.3,-0.47855,0.00017,30.74204]
[1778114422660,30.02,81084.81,15.3,-0.4797,0.00017,30.74415]
[1778114425050,30.02,81076.39,15.3,-0.48115,0.00017,30.74644]
[1778114430099,30.03,81079.86,15.3,-0.48055,0.00017,30.74555]
[1778114434912,30.03,81079.44,15.3,-0.48062,0.00017,30.74243]
[1778114435152,30.03,81079.44,15.3,-0.48062,0.00017,30.74243]
[1778114436068,30.03,81089.77,15.3,-0.47885,0.00017,30.73939]
[1778114440878,30.03,81089.88,15.3,-0.47883,0.00017,30.73935]
[1778114441574,30.03,81089.88,15.3,-0.47883,0.00017,30.73935]
[1778114443117,30.04,81078.3,15.3,-0.48082,0.00017,30.74274]
[1778114447414,30.04,81075.0,15.3,-0.48139,0.00017,30.74356]
[1778114449196,30.04,81070.09,15.3,-0.48223,0.00017,30.74467]
[1778114452188,30.04,81068.91,15.3,-0.48244,0.00017,30.74492]
[1778114452204,30.04,81068.91,15.3,-0.48244,0.00017,30.74492]
[1778114455372,30.04,81062.64,15.3,-0.48351,0.00017,30.74609]
[1778114457267,30.04,81060.17,15.3,-0.48394,0.00017,30.7465]
[1778114458423,30.04,81057.11,15.3,-0.48447,0.00017,30.74694]
[1778114463895,30.04,81054.19,15.3,-0.48497,0.00017,30.74732]
[1778114467651,30.04,81064.89,15.3,-0.48313,0.00017,30.7457]
[1778114469300,30.04,81071.77,15.3,-0.48194,0.00017,30.74431]
[1778114469898,30.04,81071.77,15.3,-0.48194,0.00017,30.74431]
[1778114472686,30.05,81068.98,15.3,-0.48242,0.00017,30.74491]
[1778114473328,30.05,81080.89,15.3,-0.48038,0.00017,30.74206]
[1778114474812,30.05,81080.89,15.3,-0.48038,0.00017,30.74206]
[1778114477218,30.05,81087.35,15.3,-0.47927,0.00017,30.74018]
[1778114484405,30.05,81088.78,15.3,-0.47902,0.00017,30.73973]
[1778114484980,30.05,81088.78,15.3,-0.47902,0.00017,30.73973]
[1778114490447,30.06,81087.9,15.3,-0.47918,0.00017,30.74002]
[1778114493709,30.06,81088.1,15.3,-0.47914,0.00017,30.73672]
[1778114497089,30.06,81086.22,15.3,-0.47946,0.00017,30.7373]
[1778114497572,30.06,81086.22,15.3,-0.47946,0.00017,30.7373]
[1778114501373,30.06,81088.94,15.3,-0.479,0.00017,30.73646]
[1778114504515,30.06,81094.12,15.3,-0.47811,0.00017,30.73473]
[1778114504545,30.06,81094.12,15.3,-0.47811,0.00017,30.73473]
[1778114505555,30.06,81083.19,15.3,-0.47999,0.00017,30.7382]
[1778114506747,30.06,81083.19,15.3,-0.47999,0.00017,30.7382]
[1778114508577,30.07,81071.44,15.3,-0.48201,0.00017,30.74117]
[1778114513612,30.07,81071.74,15.3,-0.48195,0.00017,30.74111]
[1778114517558,30.07,81066.79,15.3,-0.48281,0.00017,30.74213]
[1778114517569,30.07,81066.79,15.3,-0.48281,0.00017,30.74213]
[1778114518158,30.07,81064.28,15.3,-0.48324,0.00017,30.7426]
[1778114522675,30.08,81054.91,15.3,-0.48485,0.00017,30.74401]
[1778114524654,30.08,81054.17,15.3,-0.48498,0.00017,30.7441]
[1778114529725,30.07,81053.8,15.3,-0.48504,0.00017,30.74414]
[1778114531209,30.07,81055.05,15.3,-0.48482,0.00017,30.74399]
[1778114531210,30.07,81055.05,15.3,-0.48482,0.00017,30.74399]
[1778114531456,30.07,81055.05,15.3,-0.48482,0.00017,30.74399]
[1778114531499,30.07,81055.05,15.3,-0.48482,0.00017,30.74399]
[1778114536777,30.08,81061.92,15.3,-0.48364,0.00017,30.743]
[1778114541812,30.08,81059.17,15.3,-0.48412,0.00017,30.74343]
[1778114544833,30.08,81051.63,15.3,-0.48541,0.00017,30.74439]
[1778114545561,30.08,81051.63,15.3,-0.48541,0.00017,30.74439]
[1778114550875,30.08,81055.53,15.3,-0.48474,0.00017,30.74393]
[1778114554101,30.08,81051.55,15.3,-0.48543,0.00017,30.74117]
[1778114559426,30.07,81049.41,15.3,-0.48579,0.00017,30.74138]
[1778114559434,30.07,81049.41,15.3,-0.48579,0.00017,30.74138]
[1778114559482,30.07,81049.05,15.3,-0.48585,0.00017,30.74141]
[1778114565292,30.07,81045.86,15.3,-0.4864,0.00017,30.74167]
[1778114569709,30.07,81044.02,15.3,-0.48672,0.00017,30.74179]
[1778114576052,30.07,81042.82,15.3,-0.48693,0.00017,30.74186]
[1778114581087,30.06,81043.25,15.3,-0.48685,0.00017,30.74184]
[1778114582560,30.06,81043.25,15.3,-0.48685,0.00017,30.74184]
[1778114588136,30.06,81041.29,15.3,-0.48719,0.00017,30.74194]
[1778114592564,30.06,81041.91,15.3,-0.48708,0.00017,30.74191]
[1778114592665,30.06,81042.45,15.3,-0.48699,0.00017,30.74188]
[1778114595117,30.06,81042.21,15.3,-0.48703,0.00017,30.7419]
[1778114595187,30.06,81041.95,15.3,-0.48707,0.00017,30.74191]
[1778114596261,30.06,81041.95,15.3,-0.48707,0.00017,30.74191]
[1778114596300,30.06,81040.82,15.3,-0.48727,0.00017,30.74196]
[1778114602236,30.05,81042.71,15.3,-0.48694,0.00017,30.74187]
[1778114603315,30.05,81042.71,15.3,-0.48694,0.00017,30.74187]
[1778114603416,30.05,81042.68,15.3,-0.48695,0.00017,30.74187]
[1778114606745,30.05,81038.94,15.3,-0.48759,0.00017,30.74203]
[1778114606755,30.05,81038.94,15.3,-0.48759,0.00017,30.74203]
[1778114606765,30.05,81038.94,15.3,-0.48759,0.00017,30.74203]
[1778114606924,30.05,81038.94,15.3,-0.48759,0.00017,30.74203]
[1778114606967,30.05,81037.64,15.3,-0.48782,0.00017,30.74207]
[1778114609143,30.05,81028.88,15.3,-0.48932,0.00017,30.74208]
[1778114611148,30.05,81028.58,15.3,-0.48938,0.00017,30.74207]
[1778114611198,30.05,81028.58,15.3,-0.48938,0.00017,30.74207]
[1778114611211,30.05,81028.58,15.3,-0.48938,0.00017,30.74207]
[1778114611216,30.05,81028.58,15.3,-0.48938,0.00017,30.74207]
[1778114611606,30.05,81028.58,15.3,-0.48938,0.00017,30.74207]
[1778114611849,30.05,81028.58,15.3,-0.48938,0.00017,30.74207]
[1778114613645,30.05,81032.44,15.3,-0.48871,0.00017,30.7389]
[1778114616581,30.05,81030.95,15.3,-0.48897,0.00017,30.73889]
[1778114616646,30.05,81030.95,15.3,-0.48897,0.00017,30.73889]
[1778114616871,30.05,81030.95,15.3,-0.48897,0.00017,30.73889]
[1778114624577,30.06,81036.39,15.3,-0.48803,0.00017,30.73887]
[1778114624678,30.06,81036.42,15.3,-0.48803,0.00017,30.73887]
[1778114626274,30.05,81040.37,15.3,-0.48735,0.00017,30.73875]
[1778114626679,30.05,81040.37,15.3,-0.48735,0.00017,30.73875]
[1778114626695,30.05,81040.37,15.3,-0.48735,0.00017,30.73875]
[1778114626747,30.05,81040.37,15.3,-0.48735,0.00017,30.73875]
[1778114626796,30.05,81040.37,15.3,-0.48735,0.00017,30.73875]
[1778114626804,30.05,81042.99,15.3,-0.4869,0.00017,30.73862]
[1778114627559,30.05,81036.57,15.3,-0.488,0.00017,30.73887]
[1778114633453,30.06,81031.21,15.3,-0.48892,0.00017,30.73889]
[1778114638488,30.06,81031.19,15.3,-0.48893,0.00017,30.73889]
[1778114642106,30.06,81027.24,15.3,-0.48961,0.00017,30.7388]
[1778114642413,30.06,81027.24,15.3,-0.48961,0.00017,30.7388]
[1778114646064,30.06,81017.52,15.3,-0.49128,0.00017,30.7382]
[1778114650858,30.06,81017.64,15.3,-0.49126,0.00017,30.73821]
[1778114655986,30.06,81016.82,15.3,-0.4914,0.00017,30.73814]
[1778114657062,30.06,81012.12,15.3,-0.49221,0.00017,30.73764]
[1778114663179,30.05,81009.84,15.3,-0.4926,0.00017,30.73735]
[1778114663342,30.05,81009.84,15.3,-0.4926,0.00017,30.73735]
[1778114663418,30.05,81009.84,15.3,-0.4926,0.00017,30.73735]
[1778114663812,30.05,81009.84,15.3,-0.4926,0.00017,30.73735]
[1778114663824,30.05,81002.54,15.3,-0.49386,0.00017,30.73622]
[1778114664169,30.05,81002.54,15.3,-0.49386,0.00017,30.73622]
[1778114664676,30.05,80989.5,15.3,-0.49611,0.00017,30.73345]
[1778114666785,30.06,80988.2,15.3,-0.49633,0.00017,30.73312]
[1778114666919,30.06,80988.2,15.3,-0.49633,0.00017,30.73312]
[1778114667265,30.06,80987.0,15.3,-0.49654,0.00017,30.73281]
[1778114667613,30.06,80987.0,15.3,-0.49654,0.00017,30.73281]
[1778114667858,30.06,80999.91,15.3,-0.49431,0.00017,30.73574]
[1778114668178,30.06,80999.91,15.3,-0.49431,0.00017,30.73574]
[1778114668283,30.06,80999.91,15.3,-0.49431,0.00017,30.73574]
[1778114668297,30.06,80999.91,15.3,-0.49431,0.00017,30.73574]
[1778114668403,30.06,80999.91,15.3,-0.49431,0.00017,30.73574]
[1778114668443,30.06,80999.91,15.3,-0.49431,0.00017,30.73574]
[1778114668704,30.06,81019.24,15.3,-0.49098,0.00017,30.73835]
[1778114669711,30.06,81023.98,15.3,-0.49017,0.00017,30.73866]
[1778114673299,30.06,81024.88,15.3,-0.49001,0.00017,30.73547]
[1778114673859,30.06,81024.88,15.3,-0.49001,0.00017,30.73547]
[1778114674619,30.06,81020.59,15.3,-0.49075,0.00017,30.73522]
[1778114674788,30.06,81013.68,15.3,-0.49194,0.00017,30.73459]
[1778114678144,30.06,81017.8,15.3,-0.49123,0.00017,30.735]
[1778114683809,30.07,81013.0,15.3,-0.49206,0.00017,30.73451]
[1778114688844,30.07,81011.55,15.3,-0.49231,0.00017,30.73434]
[1778114693534,30.07,81012.7,15.3,-0.49211,0.00017,30.73447]
[1778114693578,30.07,81012.7,15.3,-0.49211,0.00017,30.73447]
[1778114695876,30.07,81020.33,15.3,-0.4908,0.00017,30.7352]
[1778114697408,30.07,81026.26,15.3,-0.48977,0.00017,30.73553]
[1778114702942,30.08,81021.17,15.3,-0.49065,0.00017,30.73526]
[1778114706628,30.08,81020.52,15.3,-0.49076,0.00017,30.73521]
[1778114710420,30.08,81013.79,15.3,-0.49192,0.00017,30.7346]
[1778114714602,30.09,81011.01,15.3,-0.4924,0.00017,30.73426]
[1778114720061,30.09,81012.32,15.3,-0.49217,0.00017,30.73443]
[1778114722604,30.09,81012.38,15.3,-0.49216,0.00017,30.73443]
[1778114723586,30.09,81013.51,15.3,-0.49197,0.00017,30.73456]
[1778114728957,30.09,81017.64,15.3,-0.49126,0.00017,30.73498]
[1778114730907,30.09,81017.61,15.3,-0.49126,0.00017,30.73498]
[1778114731138,30.1,81032.67,15.3,-0.48867,0.00017,30.73244]
[1778114733219,30.1,81037.12,15.3,-0.48791,0.00017,30.73239]
[1778114733224,30.1,81037.12,15.3,-0.48791,0.00017,30.73239]
[1778114733272,30.1,81037.12,15.3,-0.48791,0.00017,30.73239]
[1778114735495,30.1,81039.66,15.3,-0.48747,0.00017,30.73232]
[1778114735833,30.1,81039.66,15.3,-0.48747,0.00017,30.73232]
[1778114735850,30.1,81039.66,15.3,-0.48747,0.00017,30.73232]
[1778114735971,30.1,81039.66,15.3,-0.48747,0.00017,30.73232]
[1778114735975,30.1,81039.66,15.3,-0.48747,0.00017,30.73232]
[1778114736048,30.1,81040.76,15.3,-0.48728,0.00017,30.73227]
[1778114736460,30.1,81040.76,15.3,-0.48728,0.00017,30.73227]
[1778114736948,30.1,81040.76,15.3,-0.48728,0.00017,30.73227]
[1778114736974,30.1,81047.67,15.3,-0.48609,0.00017,30.73184]
[1778114738079,30.1,81047.67,15.3,-0.48609,0.00017,30.73184]
[1778114738088,30.1,81059.71,15.3,-0.48402,0.00017,30.73043]
[1778114739325,30.1,81073.03,15.3,-0.48174,0.00017,30.72791]
[1778114741896,30.1,81077.42,15.3,-0.48098,0.00017,30.72686]
[1778114744231,30.1,81068.05,15.3,-0.48259,0.00017,30.72897]
[1778114746503,30.11,81067.6,15.3,-0.48267,0.00017,30.72906]
[1778114749266,30.11,81060.26,15.3,-0.48393,0.00017,30.73035]
[1778114751603,30.11,81060.89,15.3,-0.48382,0.00017,30.73025]
[1778114756315,30.11,81054.14,15.3,-0.48498,0.00017,30.73119]
[1778114761536,30.12,81049.21,15.3,-0.48583,0.00017,30.73171]
[1778114761538,30.12,81049.21,15.3,-0.48583,0.00017,30.73171]
[1778114761591,30.12,81049.21,15.3,-0.48583,0.00017,30.73171]
[1778114761637,30.12,81049.77,15.3,-0.48573,0.00017,30.73166]
[1778114763814,30.12,81049.95,15.3,-0.4857,0.00017,30.73164]
[1778114763866,30.12,81049.95,15.3,-0.4857,0.00017,30.73164]
[1778114763915,30.12,81049.95,15.3,-0.4857,0.00017,30.73164]
[1778114764064,30.12,81049.95,15.3,-0.4857,0.00017,30.73164]
[1778114766100,30.12,81041.93,15.3,-0.48708,0.00017,30.73222]
[1778114770414,30.13,81035.32,15.3,-0.48822,0.00017,30.73242]
[1778114772859,30.13,81035.91,15.3,-0.48812,0.00017,30.73242]
[1778114773435,30.13,81028.57,15.3,-0.48938,0.00017,30.73237]
[1778114775449,30.13,81018.86,15.3,-0.49104,0.00017,30.73185]
[1778114776928,30.13,81018.86,15.3,-0.49104,0.00017,30.73185]
[1778114777678,30.13,81018.44,15.3,-0.49112,0.00017,30.73181]
[1778114777752,30.13,81018.44,15.3,-0.49112,0.00017,30.73181]
[1778114777813,30.13,81018.44,15.3,-0.49112,0.00017,30.73181]
[1778114777846,30.13,81016.24,15.3,-0.49149,0.00017,30.73161]
[1778114778199,30.13,81016.24,15.3,-0.49149,0.00017,30.73161]
[1778114778663,30.13,81003.08,15.3,-0.49376,0.00017,30.72984]
[1778114780484,30.13,81000.46,15.3,-0.49421,0.00017,30.72937]
[1778114784218,30.13,81002.34,15.3,-0.49388,0.00017,30.72971]
[1778114789547,30.13,80999.78,15.3,-0.49432,0.00017,30.72924]
[1778114791176,30.13,80998.9,15.3,-0.49447,0.00017,30.72584]
[1778114793576,30.13,80982.24,15.3,-0.49734,0.00017,30.72178]
[1778114795590,30.14,80995.57,15.3,-0.49505,0.00017,30.72515]
[1778114800625,30.14,80998.01,15.3,-0.49463,0.00017,30.72566]
[1778114805660,30.14,80996.32,15.3,-0.49492,0.00017,30.72531]
[1778114810700,30.14,80995.2,15.3,-0.49511,0.00017,30.72507]
[1778114815655,30.15,80994.63,15.3,-0.4952,0.00017,30.72495]
[1778114820978,30.15,80999.67,15.3,-0.49434,0.00017,30.72598]
[1778114821128,30.15,80999.67,15.3,-0.49434,0.00017,30.72598]
[1778114821162,30.15,80999.67,15.3,-0.49434,0.00017,30.72598]
[1778114821182,30.15,80999.67,15.3,-0.49434,0.00017,30.72598]
[1778114821777,30.15,80983.62,15.3,-0.4971,0.00017,30.72218]
[1778114823790,30.15,80983.55,15.3,-0.49711,0.00017,30.72216]
[1778114827819,30.15,80990.32,15.3,-0.49594,0.00017,30.72394]
[1778114832856,30.15,80989.2,15.3,-0.49614,0.00017,30.72367]
[1778114836055,30.15,80988.69,15.3,-0.49622,0.00017,30.72354]
[1778114836883,30.15,81002.66,15.3,-0.49382,0.00017,30.72653]
[1778114837698,30.15,81002.66,15.3,-0.49382,0.00017,30.72653]
[1778114837824,30.15,81002.66,15.3,-0.49382,0.00017,30.72653]
[1778114837892,30.15,81006.95,15.3,-0.49309,0.00017,30.72723]
[1778114838898,30.15,81017.23,15.3,-0.49132,0.00017,30.72847]
[1778114840859,30.15,81018.47,15.3,-0.49111,0.00017,30.72858]
[1778114841018,30.15,81018.47,15.3,-0.49111,0.00017,30.72858]
[1778114841187,30.15,81018.47,15.3,-0.49111,0.00017,30.72858]
[1778114841514,30.15,81023.91,15.3,-0.49018,0.00017,30.72895]
[1778114842190,30.15,81041.56,15.3,-0.48715,0.00017,30.72901]
[1778114842926,30.15,81041.1,15.3,-0.48722,0.00017,30.72903]
[1778114847961,30.15,81043.22,15.3,-0.48686,0.00017,30.72892]
[1778114849404,30.15,81043.38,15.3,-0.48683,0.00017,30.72891]
[1778114854934,30.15,81043.12,15.3,-0.48688,0.00017,30.7257]
[1778114856348,30.15,81042.25,15.3,-0.48703,0.00017,30.72574]
[1778114856593,30.15,81042.25,15.3,-0.48703,0.00017,30.72574]
[1778114861089,30.15,81042.47,15.3,-0.48699,0.00017,30.72573]
[1778114864075,30.15,81034.62,15.3,-0.48834,0.00017,30.72597]
[1778114867673,30.15,81034.35,15.3,-0.48838,0.00017,30.72597]
[1778114868042,30.15,81034.35,15.3,-0.48838,0.00017,30.72597]
[1778114869109,30.15,81041.3,15.3,-0.48719,0.00017,30.72579]
[1778114874144,30.15,81042.41,15.3,-0.487,0.00017,30.72573]
[1778114879179,30.15,81044.22,15.3,-0.48669,0.00017,30.72563]
[1778114884214,30.14,81047.77,15.3,-0.48608,0.00017,30.72537]
[1778114885757,30.14,81047.39,15.3,-0.48614,0.00017,30.7254]
[1778114885758,30.14,81047.39,15.3,-0.48614,0.00017,30.7254]
[1778114885775,30.14,81047.39,15.3,-0.48614,0.00017,30.7254]
[1778114886228,30.14,81053.49,15.3,-0.4851,0.00017,30.72481]
[1778114891263,30.15,81058.11,15.3,-0.48431,0.00017,30.72422]
[1778114893053,30.15,81058.11,15.3,-0.48431,0.00017,30.72422]
[1778114894285,30.15,81065.44,15.3,-0.48305,0.00017,30.72303]
[1778114896569,30.15,81067.77,15.3,-0.48265,0.00017,30.72259]
[1778114897204,30.15,81067.77,15.3,-0.48265,0.00017,30.72259]
[1778114900515,30.16,81067.72,15.3,-0.48266,0.00017,30.7226]
[1778114901851,30.16,81068.04,15.3,-0.4826,0.00017,30.72254]
[1778114906740,30.16,81071.07,15.3,-0.48209,0.00017,30.72192]
[1778114906845,30.16,81071.07,15.3,-0.48209,0.00017,30.72192]
[1778114907581,30.16,81071.74,15.3,-0.48197,0.00017,30.72177]
[1778114907585,30.16,81071.74,15.3,-0.48197,0.00017,30.72177]
[1778114907668,30.16,81078.7,15.3,-0.48078,0.00017,30.72012]
[1778114909389,30.16,81088.49,15.3,-0.4791,0.00017,30.71732]
[1778114912631,30.16,81088.39,15.3,-0.47912,0.00017,30.71411]
[1778114912683,30.16,81088.39,15.3,-0.47912,0.00017,30.71411]
[1778114915315,30.16,81095.06,15.3,-0.47797,0.00017,30.7119]
[1778114915384,30.16,81095.06,15.3,-0.47797,0.00017,30.7119]
[1778114915462,30.16,81095.06,15.3,-0.47797,0.00017,30.7119]
[1778114915859,30.16,81095.06,15.3,-0.47797,0.00017,30.7119]
[1778114916196,30.16,81095.06,15.3,-0.47797,0.00017,30.7119]
[1778114916766,30.16,81099.28,15.3,-0.47725,0.00017,30.71037]
[1778114917378,30.16,81104.49,15.3,-0.47636,0.00017,30.70834]
[1778114917409,30.16,81104.49,15.3,-0.47636,0.00017,30.70834]
[1778114918141,30.16,81111.99,15.3,-0.47507,0.00017,30.70514]
[1778114920134,30.16,81116.51,15.3,-0.4743,0.00017,30.70307]
[1778114921502,30.16,81122.72,15.3,-0.47324,0.00017,30.70002]
[1778114921510,30.16,81122.72,15.3,-0.47324,0.00017,30.70002]
[1778114921511,30.16,81122.72,15.3,-0.47324,0.00017,30.70002]
[1778114921520,30.16,81122.72,15.3,-0.47324,0.00017,30.70002]
[1778114921559,30.16,81122.72,15.3,-0.47324,0.00017,30.70002]
[1778114921805,30.16,81129.2,15.3,-0.47213,0.00017,30.69662]
[1778114923511,30.16,81132.53,15.3,-0.47156,0.00017,30.69478]
[1778114923545,30.16,81132.53,15.3,-0.47156,0.00017,30.69478]
[1778114923565,30.16,81132.53,15.3,-0.47156,0.00017,30.69478]
[1778114923579,30.16,81132.53,15.3,-0.47156,0.00017,30.69478]
[1778114923960,30.16,81134.06,15.3,-0.4713,0.00017,30.69391]
[1778114924850,30.16,81121.65,15.3,-0.47342,0.00017,30.70057]
[1778114926511,30.16,81116.84,15.3,-0.47424,0.00017,30.70292]
[1778114931553,30.16,81116.76,15.3,-0.47426,0.00017,30.70295]
[1778114932729,30.16,81116.26,15.3,-0.47434,0.00017,30.70318]
[1778114932763,30.16,81116.26,15.3,-0.47434,0.00017,30.70318]
[1778114933661,30.16,81116.68,15.3,-0.47427,0.00017,30.70298]
[1778114934870,30.16,81113.72,15.3,-0.47478,0.00017,30.70436]
[1778114935324,30.16,81111.68,15.3,-0.47513,0.00017,30.70528]
[1778114937303,30.16,81112.07,15.3,-0.47506,0.00017,30.70511]
[1778114941412,30.16,81111.06,15.3,-0.47523,0.00017,30.70555]
[1778114944859,30.16,81106.23,15.3,-0.47606,0.00017,30.70762]
[1778114946585,30.16,81102.65,15.3,-0.47667,0.00017,30.70907]
[1778114947076,30.16,81102.65,15.3,-0.47667,0.00017,30.70907]
[1778114951979,30.16,81102.67,15.3,-0.47667,0.00017,30.70906]
[1778114952246,30.16,81103.37,15.3,-0.47655,0.00017,30.70878]
[1778114953074,30.16,81103.37,15.3,-0.47655,0.00017,30.70878]
[1778114953117,30.16,81091.97,15.3,-0.4785,0.00017,30.71295]
[1778114954729,30.16,81086.61,15.3,-0.47942,0.00017,30.71466]
[1778114958757,30.16,81093.14,15.3,-0.4783,0.00017,30.71256]
[1778114961333,30.16,81094.44,15.3,-0.47808,0.00017,30.71211]
[1778114961930,30.16,81095.37,15.3,-0.47792,0.00017,30.71179]
[1778114961933,30.16,81095.37,15.3,-0.47792,0.00017,30.71179]
[1778114965637,30.16,81103.98,15.3,-0.47645,0.00017,30.70855]
[1778114965806,30.16,81104.11,15.3,-0.47642,0.00017,30.7085]
[1778114970859,30.16,81103.79,15.3,-0.47648,0.00017,30.70862]
[1778114973326,30.16,81109.32,15.3,-0.47553,0.00017,30.70308]
[1778114973331,30.16,81109.32,15.3,-0.47553,0.00017,30.70308]
[1778114979226,30.16,81110.72,15.3,-0.47529,0.00017,30.70247]
[1778114979569,30.16,81110.78,15.3,-0.47528,0.00017,30.70244]
[1778114979609,30.16,81110.78,15.3,-0.47528,0.00017,30.70244]
[1778114979640,30.16,81110.78,15.3,-0.47528,0.00017,30.70244]
[1778114983215,30.16,81116.35,15.3,-0.47432,0.00017,30.6999]
[1778114983765,30.16,81117.04,15.3,-0.47421,0.00017,30.69957]
[1778114988410,30.15,81116.92,15.3,-0.47423,0.00017,30.69962]
[1778114988534,30.15,81116.92,15.3,-0.47423,0.00017,30.69962]
[1778114988642,30.15,81116.92,15.3,-0.47423,0.00017,30.69962]
[1778114988941,30.15,81116.92,15.3,-0.47423,0.00017,30.69962]
[1778114989974,30.15,81104.57,15.3,-0.47634,0.00017,30.70505]
[1778114990907,30.15,81104.57,15.3,-0.47634,0.00017,30.70505]
[1778114990990,30.15,81104.57,15.3,-0.47634,0.00017,30.70505]
[1778114997023,30.15,81103.9,15.3,-0.47645,0.00017,30.70532]
[1778115002058,30.15,81101.14,15.3,-0.47693,0.00017,30.7064]
[1778115003022,30.15,81101.14,15.3,-0.47693,0.00017,30.7064]
[1778115006437,30.14,81103.5,15.3,-0.47652,0.00017,30.70547]
[1778115007374,30.14,81103.5,15.3,-0.47652,0.00017,30.70547]
[1778115007401,30.14,81105.91,15.3,-0.47611,0.00017,30.70449]
[1778115007447,30.14,81105.91,15.3,-0.47611,0.00017,30.70449]
[1778115007485,30.14,81105.91,15.3,-0.47611,0.00017,30.70449]
[1778115007493,30.14,81105.91,15.3,-0.47611,0.00017,30.70449]
[1778115007643,30.14,81105.91,15.3,-0.47611,0.00017,30.70449]
[1778115007708,30.14,81105.91,15.3,-0.47611,0.00017,30.70449]
[1778115008100,30.14,81100.52,15.3,-0.47703,0.00017,30.70663]
[1778115013009,30.14,81098.84,15.3,-0.47732,0.00017,30.70727]
[1778115013034,30.14,81098.84,15.3,-0.47732,0.00017,30.70727]
[1778115013135,30.14,81099.31,15.3,-0.47724,0.00017,30.70709]
[1778115014234,30.14,81099.31,15.3,-0.47724,0.00017,30.70709]
[1778115016596,30.14,81105.62,15.3,-0.47616,0.00017,30.70461]
[1778115018658,30.14,81104.35,15.3,-0.47637,0.00017,30.70512]
[1778115022199,30.14,81096.35,15.3,-0.47774,0.00017,30.70817]
[1778115027234,30.13,81094.39,15.3,-0.47808,0.00017,30.70886]
[1778115032269,30.13,81094.43,15.3,-0.47807,0.00017,30.7056]
[1778115038312,30.12,81094.82,15.3,-0.478,0.00017,30.70545]
[1778115042966,30.12,81097.78,15.3,-0.47749,0.00017,30.70438]
[1778115042989,30.12,81097.78,15.3,-0.47749,0.00017,30.70438]
[1778115043347,30.12,81090.44,15.3,-0.47875,0.00017,30.70693]
[1778115048382,30.12,81084.92,15.3,-0.4797,0.00017,30.70865]
[1778115050536,30.12,81084.47,15.3,-0.47977,0.00017,30.70878]
[1778115050644,30.12,81084.47,15.3,-0.47977,0.00017,30.70878]
[1778115054538,30.13,81083.55,15.3,-0.47993,0.00017,30.70905]
[1778115055431,30.13,81069.78,15.3,-0.4823,0.00017,30.71246]
[1778115055595,30.13,81069.78,15.3,-0.4823,0.00017,30.71246]
[1778115057445,30.13,81068.74,15.3,-0.48248,0.00017,30.71267]
[1778115062191,30.13,81068.17,15.3,-0.48257,0.00017,30.71279]
[1778115067515,30.14,81073.33,15.3,-0.48169,0.00017,30.71169]
[1778115072961,30.14,81073.88,15.3,-0.4816,0.00017,30.71157]
[1778115074124,30.14,81074.32,15.3,-0.48152,0.00017,30.71147]
[1778115076912,30.14,81077.57,15.3,-0.48096,0.00017,30.71068]
[1778115082520,30.15,81078.43,15.3,-0.48082,0.00017,30.71046]
[1778115085411,30.15,81077.0,15.3,-0.48106,0.00017,30.71083]
[1778115086868,30.15,81065.87,15.3,-0.48297,0.00017,30.71325]
[1778115090678,30.16,81058.58,15.3,-0.48422,0.00017,30.71445]
[1778115091852,30.16,81058.58,15.3,-0.48422,0.00017,30.71445]
[1778115092705,30.16,81056.75,15.3,-0.48454,0.00017,30.71147]
[1778115096824,30.16,81056.11,15.3,-0.48465,0.00017,30.71156]
[1778115096911,30.16,81056.11,15.3,-0.48465,0.00017,30.71156]
[1778115097728,30.16,81066.3,15.3,-0.4829,0.00017,30.70994]
[1778115098887,30.16,81066.3,15.3,-0.4829,0.00017,30.70994]
[1778115098926,30.16,81066.3,15.3,-0.4829,0.00017,30.70994]
[1778115098997,30.16,81066.3,15.3,-0.4829,0.00017,30.70994]
[1778115099200,30.16,81066.3,15.3,-0.4829,0.00017,30.70994]
[1778115099873,30.17,81070.61,15.3,-0.48216,0.00017,30.70908]
[1778115100454,30.17,81070.61,15.3,-0.48216,0.00017,30.70908]
[1778115099973,30.17,81057.42,15.3,-0.48442,0.00017,30.71138]
[1778115104701,30.17,81060.23,15.3,-0.48394,0.00017,30.71098]
[1778115104709,30.17,81060.23,15.3,-0.48394,0.00017,30.71098]
[1778115109812,30.18,81060.36,15.3,-0.48392,0.00017,30.71096]
[1778115114847,30.18,81060.41,15.3,-0.48391,0.00017,30.71095]
[1778115119882,30.19,81060.74,15.3,-0.48386,0.00017,30.71091]
[1778115120703,30.19,81060.74,15.3,-0.48386,0.00017,30.71091]
[1778115125924,30.19,81059.63,15.3,-0.48405,0.00017,30.71108]
[1778115131966,30.2,81060.51,15.3,-0.4839,0.00017,30.71095]
[1778115134810,30.2,81059.67,15.3,-0.48404,0.00017,30.71107]
[1778115136004,30.2,81059.86,15.3,-0.48401,0.00017,30.71105]
[1778115140405,30.2,81062.06,15.3,-0.48363,0.00017,30.7107]
[1778115141676,30.21,81067.18,15.3,-0.48276,0.00017,30.7098]
[1778115147413,30.21,81065.9,15.3,-0.48298,0.00017,30.71004]
[1778115153115,30.22,81062.03,15.3,-0.48364,0.00017,30.70748]
[1778115153812,30.22,81062.03,15.3,-0.48364,0.00017,30.70748]
[1778115153880,30.22,81062.03,15.3,-0.48364,0.00017,30.70748]
[1778115159157,30.22,81058.34,15.3,-0.48427,0.00017,30.70804]
[1778115161044,30.22,81058.27,15.3,-0.48429,0.00017,30.70805]
[1778115161170,30.22,81058.27,15.3,-0.48429,0.00017,30.70805]
[1778115161253,30.22,81058.27,15.3,-0.48429,0.00017,30.70805]
[1778115161256,30.22,81058.27,15.3,-0.48429,0.00017,30.70805]
[1778115161354,30.22,81049.49,15.3,-0.48579,0.00017,30.70907]
[1778115162180,30.22,81042.27,15.3,-0.48703,0.00017,30.70958]
[1778115167215,30.22,81041.31,15.3,-0.48719,0.00017,30.70963]
[1778115170290,30.22,81040.65,15.3,-0.4873,0.00017,30.70965]
[1778115170966,30.22,81041.33,15.3,-0.48719,0.00017,30.70962]
[1778115171190,30.22,81041.33,15.3,-0.48719,0.00017,30.70962]
[1778115171213,30.22,81041.33,15.3,-0.48719,0.00017,30.70962]
[1778115177130,30.22,81036.08,15.3,-0.48809,0.00017,30.70978]
[1778115178516,30.22,81035.01,15.3,-0.48827,0.00017,30.7098]
[1778115179943,30.22,81029.58,15.3,-0.4892,0.00017,30.70976]
[1778115179959,30.22,81029.58,15.3,-0.4892,0.00017,30.70976]
[1778115180546,30.22,81029.58,15.3,-0.4892,0.00017,30.70976]
[1778115180605,30.22,81032.76,15.3,-0.48866,0.00017,30.7098]
[1778115181059,30.22,81032.76,15.3,-0.48866,0.00017,30.7098]
[1778115181080,30.22,81032.76,15.3,-0.48866,0.00017,30.7098]
[1778115182173,30.22,81036.4,15.3,-0.48803,0.00017,30.70978]
[1778115182502,30.22,81036.4,15.3,-0.48803,0.00017,30.70978]
[1778115190500,30.21,81038.89,15.3,-0.48761,0.00017,30.70972]
[1778115190663,30.21,81039.23,15.3,-0.48755,0.00017,30.70971]
[1778115190680,30.21,81039.23,15.3,-0.48755,0.00017,30.70971]
[1778115191383,30.21,81046.86,15.3,-0.48624,0.00017,30.70929]
[1778115196418,30.21,81051.29,15.3,-0.48548,0.00017,30.70889]
[1778115201453,30.21,81049.08,15.3,-0.48586,0.00017,30.7091]
[1778115201597,30.21,81049.08,15.3,-0.48586,0.00017,30.7091]
[1778115207495,30.21,81050.44,15.3,-0.48563,0.00017,30.70898]
[1778115211886,30.22,81051.15,15.3,-0.4855,0.00017,30.70567]
[1778115218572,30.22,81057.16,15.3,-0.48448,0.00017,30.70497]
[1778115220374,30.22,81057.24,15.3,-0.48446,0.00017,30.70496]
[1778115220376,30.22,81057.24,15.3,-0.48446,0.00017,30.70496]
[1778115220592,30.22,81057.24,15.3,-0.48446,0.00017,30.70496]
[1778115221259,30.22,81059.35,15.3,-0.4841,0.00017,30.70466]
[1778115226629,30.23,81060.28,15.3,-0.48394,0.00017,30.70453]
[1778115231664,30.23,81055.98,15.3,-0.48468,0.00017,30.70513]
[1778115234177,30.24,81057.55,15.3,-0.48441,0.00017,30.70492]
[1778115239720,30.24,81060.91,15.3,-0.48384,0.00017,30.70443]
[1778115241735,30.24,81052.92,15.3,-0.4852,0.00017,30.7055]
[1778115245203,30.25,81053.09,15.3,-0.48518,0.00017,30.70548]
[1778115248598,30.25,81053.37,15.3,-0.48513,0.00017,30.70545]
[1778115248717,30.25,81053.58,15.3,-0.48509,0.00017,30.70542]
[1778115248784,30.25,81053.58,15.3,-0.48509,0.00017,30.70542]
[1778115249027,30.25,81053.58,15.3,-0.48509,0.00017,30.70542]
[1778115249091,30.25,81049.7,15.3,-0.48576,0.00017,30.70582]
[1778115249792,30.25,81038.22,15.3,-0.48772,0.00017,30.7065]
[1778115251484,30.25,81038.22,15.3,-0.48772,0.00017,30.7065]
[1778115252165,30.25,81037.88,15.3,-0.48778,0.00017,30.70651]
[1778115254505,30.25,81034.22,15.3,-0.48841,0.00017,30.70657]
[1778115255501,30.24,81035.88,15.3,-0.48812,0.00017,30.70655]
[1778115257507,30.24,81035.0,15.3,-0.48827,0.00017,30.70656]
[1778115257532,30.24,81035.0,15.3,-0.48827,0.00017,30.70656]
[1778115257608,30.24,81035.59,15.3,-0.48817,0.00017,30.70655]
[1778115257725,30.24,81035.59,15.3,-0.48817,0.00017,30.70655]
[1778115258829,30.24,81039.55,15.3,-0.48749,0.00017,30.70646]
[1778115260266,30.24,81041.95,15.3,-0.48708,0.00017,30.70636]
[1778115260321,30.24,81041.95,15.3,-0.48708,0.00017,30.70636]
[1778115260508,30.24,81041.95,15.3,-0.48708,0.00017,30.70636]
[1778115260549,30.24,81042.49,15.3,-0.48699,0.00017,30.70634]
[1778115265904,30.23,81040.64,15.3,-0.48731,0.00017,30.70642]
[1778115268019,30.23,81040.34,15.3,-0.48736,0.00017,30.70643]
[1778115268020,30.23,81040.34,15.3,-0.48736,0.00017,30.70643]
[1778115273960,30.23,81044.99,15.3,-0.48656,0.00017,30.70295]
[1778115278997,30.23,81044.34,15.3,-0.48667,0.00017,30.70299]
[1778115280769,30.23,81044.99,15.3,-0.48656,0.00017,30.70295]
[1778115280841,30.23,81044.99,15.3,-0.48656,0.00017,30.70295]
[1778115280915,30.23,81044.99,15.3,-0.48656,0.00017,30.70295]
[1778115281527,30.23,81044.99,15.3,-0.48656,0.00017,30.70295]
[1778115281715,30.23,81041.94,15.3,-0.48708,0.00017,30.70313]
[1778115281748,30.23,81041.94,15.3,-0.48708,0.00017,30.70313]
[1778115285884,30.22,81032.42,15.3,-0.48871,0.00017,30.70333]
[1778115289860,30.22,81031.54,15.3,-0.48886,0.00017,30.70332]
[1778115291616,30.22,81025.52,15.3,-0.4899,0.00017,30.70316]
[1778115291284,30.22,81018.2,15.3,-0.49115,0.00017,30.70268]
[1778115294138,30.22,81021.03,15.3,-0.49067,0.00017,30.7029]
[1778115300144,30.22,81021.4,15.3,-0.4906,0.00017,30.70292]
[1778115301859,30.22,81020.95,15.3,-0.49068,0.00017,30.70289]
[1778115302316,30.22,81020.95,15.3,-0.49068,0.00017,30.70289]
[1778115306699,30.22,81014.38,15.3,-0.49181,0.00017,30.70231]
[1778115310826,30.22,81021.25,15.3,-0.49063,0.00017,30.70291]
[1778115310853,30.22,81021.25,15.3,-0.49063,0.00017,30.70291]
[1778115310858,30.22,81021.25,15.3,-0.49063,0.00017,30.70291]
[1778115316256,30.21,81028.37,15.3,-0.48941,0.00017,30.70326]
[1778115321294,30.21,81027.39,15.3,-0.48958,0.00017,30.70323]
[1778115324091,30.21,81027.99,15.3,-0.48947,0.00017,30.70325]
[1778115324127,30.21,81027.99,15.3,-0.48947,0.00017,30.70325]
[1778115324130,30.21,81027.99,15.3,-0.48947,0.00017,30.70325]
[1778115324537,30.21,81027.99,15.3,-0.48947,0.00017,30.70325]
[1778115324667,30.21,81027.99,15.3,-0.48947,0.00017,30.70325]
[1778115324720,30.21,81029.79,15.3,-0.48917,0.00017,30.7033]
[1778115325323,30.21,81039.22,15.3,-0.48755,0.00017,30.70324]
[1778115329878,30.21,81040.7,15.3,-0.48729,0.00017,30.70318]
[1778115334317,30.21,81039.01,15.3,-0.48758,0.00017,30.70001]
[1778115339642,30.2,81044.06,15.3,-0.48672,0.00017,30.69977]
[1778115340428,30.2,81050.65,15.3,-0.48559,0.00017,30.69925]
[1778115342491,30.2,81051.75,15.3,-0.4854,0.00017,30.69914]
[1778115342496,30.2,81051.75,15.3,-0.4854,0.00017,30.69914]
[1778115343516,30.2,81056.01,15.3,-0.48467,0.00017,30.69864]
[1778115344032,30.2,81059.92,15.3,-0.484,0.00017,30.69809]
[1778115344562,30.2,81059.92,15.3,-0.484,0.00017,30.69809]
[1778115345630,30.2,81061.27,15.3,-0.48377,0.00017,30.69788]
[1778115346094,30.2,81065.05,15.3,-0.48312,0.00017,30.69725]
[1778115346470,30.2,81071.91,15.3,-0.48195,0.00017,30.69588]
[1778115349644,30.2,81075.92,15.3,-0.48126,0.00017,30.69496]
[1778115349652,30.2,81075.92,15.3,-0.48126,0.00017,30.69496]
[1778115349731,30.2,81075.96,15.3,-0.48125,0.00017,30.69495]
[1778115351505,30.2,81083.11,15.3,-0.48003,0.00017,30.69307]
[1778115354526,30.2,81089.76,15.3,-0.47889,0.00017,30.69107]
[1778115357327,30.2,81090.27,15.3,-0.4788,0.00017,30.69091]
[1778115362582,30.2,81092.68,15.3,-0.47839,0.00017,30.69011]
[1778115367620,30.2,81092.67,15.3,-0.47839,0.00017,30.69011]
[1778115372655,30.2,81092.01,15.3,-0.4785,0.00017,30.69033]
[1778115377690,30.2,81092.47,15.3,-0.47842,0.00017,30.69018]
[1778115379032,30.2,81089.47,15.3,-0.47894,0.00017,30.69116]
[1778115379522,30.2,81089.47,15.3,-0.47894,0.00017,30.69116]
[1778115379704,30.2,81085.95,15.3,-0.47954,0.00017,30.69224]
[1778115384739,30.2,81083.46,15.3,-0.47997,0.00017,30.69297]
[1778115386899,30.2,81083.69,15.3,-0.47993,0.00017,30.6929]
[1778115387741,30.2,81083.69,15.3,-0.47993,0.00017,30.6929]
[1778115396465,30.2,81086.88,15.3,-0.47938,0.00017,30.68873]
[1778115396532,30.2,81086.88,15.3,-0.47938,0.00017,30.68873]
[1778115396823,30.2,81076.07,15.3,-0.48123,0.00017,30.69168]
[1778115397830,30.2,81068.34,15.3,-0.48256,0.00017,30.69339]
[1778115399844,30.21,81069.05,15.3,-0.48243,0.00017,30.69325]
[1778115402652,30.21,81068.96,15.3,-0.48245,0.00017,30.69326]
[1778115402667,30.21,81068.96,15.3,-0.48245,0.00017,30.69326]
[1778115403872,30.21,81060.81,15.3,-0.48385,0.00017,30.69472]
[1778115409212,30.21,81061.19,15.3,-0.48378,0.00017,30.69467]
[1778115415198,30.22,81063.04,15.3,-0.48347,0.00017,30.69437]
[1778115420991,30.23,81067.61,15.3,-0.48269,0.00017,30.69354]
[1778115424967,30.23,81067.59,15.3,-0.48269,0.00017,30.69355]
[1778115425952,30.23,81065.88,15.3,-0.48298,0.00017,30.69387]
[1778115426950,30.23,81065.88,15.3,-0.48298,0.00017,30.69387]
[1778115428040,30.23,81074.72,15.3,-0.48147,0.00017,30.69203]
[1778115433075,30.24,81075.13,15.3,-0.4814,0.00017,30.69193]
[1778115437451,30.24,81076.77,15.3,-0.48112,0.00017,30.69154]
[1778115437658,30.24,81076.77,15.3,-0.48112,0.00017,30.69154]
[1778115443145,30.24,81078.11,15.3,-0.48089,0.00017,30.69121]
[1778115448180,30.24,81078.3,15.3,-0.48086,0.00017,30.69116]
[1778115450242,30.24,81078.93,15.3,-0.48075,0.00017,30.691]
[1778115453246,30.24,81081.25,15.3,-0.48035,0.00017,30.68715]
[1778115459284,30.24,81081.89,15.3,-0.48025,0.00017,30.68698]
[1778115466306,30.25,81080.79,15.3,-0.48043,0.00017,30.68728]
[1778115468549,30.25,81081.37,15.3,-0.48033,0.00017,30.68712]
[1778115475369,30.25,81081.73,15.3,-0.48027,0.00017,30.68703]
[1778115477434,30.25,81081.73,15.3,-0.48027,0.00017,30.68703]
[1778115477454,30.25,81081.73,15.3,-0.48027,0.00017,30.68703]
[1778115478602,30.25,81081.73,15.3,-0.48027,0.00017,30.68703]
[1778115482418,30.25,81071.16,15.3,-0.48208,0.00017,30.6896]
[1778115487369,30.25,81070.62,15.3,-0.48218,0.00017,30.68972]
[1778115487377,30.25,81070.62,15.3,-0.48218,0.00017,30.68972]
[1778115487503,30.25,81070.62,15.3,-0.48218,0.00017,30.68972]
[1778115487534,30.25,81070.62,15.3,-0.48218,0.00017,30.68972]
[1778115487640,30.25,81070.62,15.3,-0.48218,0.00017,30.68972]
[1778115488480,30.25,81057.61,15.3,-0.4844,0.00017,30.69197]
[1778115490393,30.25,81052.26,15.3,-0.48532,0.00017,30.69262]
[1778115490396,30.25,81052.26,15.3,-0.48532,0.00017,30.69262]
[1778115493535,30.26,81057.44,15.3,-0.48443,0.00017,30.692]
[1778115493540,30.26,81057.44,15.3,-0.48443,0.00017,30.692]
[1778115496521,30.26,81050.23,15.3,-0.48566,0.00017,30.69283]
[1778115501556,30.26,81049.71,15.3,-0.48575,0.00017,30.69288]
[1778115506591,30.26,81051.07,15.3,-0.48552,0.00017,30.69275]
[1778115511627,30.27,81053.52,15.3,-0.4851,0.00017,30.68925]
[1778115514660,30.27,81053.97,15.3,-0.48503,0.00017,30.6892]
[1778115520347,30.26,81048.74,15.3,-0.48592,0.00017,30.68973]
[1778115520442,30.26,81048.74,15.3,-0.48592,0.00017,30.68973]
[1778115520691,30.26,81046.48,15.3,-0.48631,0.00017,30.68991]
[1778115521279,30.26,81046.48,15.3,-0.48631,0.00017,30.68991]
[1778115521404,30.26,81046.48,15.3,-0.48631,0.00017,30.68991]
[1778115521698,30.26,81038.55,15.3,-0.48766,0.00017,30.69032]
[1778115522999,30.26,81034.5,15.3,-0.48836,0.00017,30.69039]
[1778115527868,30.26,81036.83,15.3,-0.48796,0.00017,30.69036]
[1778115527941,30.26,81036.83,15.3,-0.48796,0.00017,30.69036]
[1778115528322,30.26,81036.83,15.3,-0.48796,0.00017,30.69036]
[1778115528841,30.26,81027.8,15.3,-0.48951,0.00017,30.6903]
[1778115532855,30.26,81024.11,15.3,-0.49014,0.00017,30.69014]
[1778115532883,30.26,81024.11,15.3,-0.49014,0.00017,30.69014]
[1778115532979,30.26,81021.79,15.3,-0.49053,0.00017,30.69]
[1778115533302,30.26,81021.79,15.3,-0.49053,0.00017,30.69]
[1778115533916,30.26,81011.78,15.3,-0.49225,0.00017,30.68906]
[1778115535859,30.26,81016.44,15.3,-0.49145,0.00017,30.68957]
[1778115535919,30.25,81024.78,15.3,-0.49002,0.00017,30.69018]
[1778115540987,30.26,81024.03,15.3,-0.49015,0.00017,30.69014]
[1778115541859,30.26,81024.03,15.3,-0.49015,0.00017,30.69014]
[1778115541840,30.26,81016.09,15.3,-0.49151,0.00017,30.68954]
[1778115542820,30.26,81016.09,15.3,-0.49151,0.00017,30.68954]
[1778115543155,30.26,81013.17,15.3,-0.49201,0.00017,30.68922]
[1778115545367,30.26,81006.14,15.3,-0.49322,0.00017,30.68828]
[1778115550492,30.25,81004.65,15.3,-0.49347,0.00017,30.68804]
[1778115550644,30.25,81004.65,15.3,-0.49347,0.00017,30.68804]
[1778115550909,30.25,81001.48,15.3,-0.49402,0.00017,30.6875]
[1778115554784,30.25,81001.39,15.3,-0.49403,0.00017,30.68748]
[1778115554937,30.25,81004.39,15.3,-0.49352,0.00017,30.688]
[1778115555124,30.25,81004.39,15.3,-0.49352,0.00017,30.688]
[1778115555944,30.25,81014.13,15.3,-0.49185,0.00017,30.68933]
[1778115558800,30.25,81015.23,15.3,-0.49166,0.00017,30.68945]
[1778115564015,30.25,81015.85,15.3,-0.49155,0.00017,30.68951]
[1778115571050,30.25,81016.92,15.3,-0.49137,0.00017,30.68638]
[1778115576188,30.26,81015.61,15.3,-0.49159,0.00017,30.68625]
[1778115576289,30.26,81015.42,15.3,-0.49163,0.00017,30.68623]
[1778115580310,30.26,81015.7,15.3,-0.49158,0.00017,30.68626]
[1778115580411,30.26,81015.83,15.3,-0.49156,0.00017,30.68627]
[1778115586580,30.26,81018.17,15.3,-0.49115,0.00017,30.68649]
[1778115591933,30.26,81017.38,15.3,-0.49129,0.00017,30.68642]
[1778115595029,30.26,81017.57,15.3,-0.49126,0.00017,30.68644]
[1778115597554,30.26,81017.44,15.3,-0.49128,0.00017,30.68643]
[1778115597859,30.26,81017.44,15.3,-0.49128,0.00017,30.68643]
[1778115600410,30.27,81013.72,15.3,-0.49192,0.00017,30.68605]
[1778115600425,30.27,81013.72,15.3,-0.49192,0.00017,30.68605]
[1778115600782,30.27,81013.81,15.3,-0.4919,0.00017,30.68606]
[1778115602223,30.27,81009.2,15.3,-0.49269,0.00017,30.68549]
[1778115602232,30.27,81009.2,15.3,-0.49269,0.00017,30.68549]
[1778115602632,30.27,81005.61,15.3,-0.49331,0.00017,30.68496]
[1778115603565,30.27,81005.61,15.3,-0.49331,0.00017,30.68496]
[1778115603651,30.27,81013.61,15.3,-0.49194,0.00017,30.68604]
[1778115604390,30.27,81013.61,15.3,-0.49194,0.00017,30.68604]
[1778115606062,30.27,81019.96,15.3,-0.49085,0.00017,30.68664]
[1778115612068,30.27,81017.2,15.3,-0.49132,0.00017,30.6864]
[1778115615859,30.27,81018.03,15.3,-0.49118,0.00017,30.68648]
[1778115616044,30.27,81017.98,15.3,-0.49119,0.00017,30.68647]
[1778115616087,30.27,81017.98,15.3,-0.49119,0.00017,30.68647]
[1778115616135,30.27,81017.98,15.3,-0.49119,0.00017,30.68647]
[1778115616273,30.27,81017.98,15.3,-0.49119,0.00017,30.68647]
[1778115616836,30.27,81017.98,15.3,-0.49119,0.00017,30.68647]
[1778115616937,30.27,81027.41,15.3,-0.48957,0.00017,30.68705]
[1778115617301,30.27,81027.41,15.3,-0.48957,0.00017,30.68705]
[1778115617443,30.27,81027.41,15.3,-0.48957,0.00017,30.68705]
[1778115617543,30.27,81033.99,15.3,-0.48845,0.00017,30.68715]
[1778115618661,30.27,81033.99,15.3,-0.48845,0.00017,30.68715]
[1778115618810,30.27,81033.99,15.3,-0.48845,0.00017,30.68715]
[1778115618867,30.27,81035.96,15.3,-0.48811,0.00017,30.68713]
[1778115620719,30.27,81023.21,15.3,-0.49029,0.00017,30.68685]
[1778115626045,30.27,81025.03,15.3,-0.48998,0.00017,30.68695]
[1778115626860,30.27,81025.03,15.3,-0.48998,0.00017,30.68695]
[1778115627859,30.27,81019.85,15.3,-0.49087,0.00017,30.68663]
[1778115634826,30.28,81025.34,15.3,-0.48993,0.00017,30.68373]
[1778115634861,30.28,81025.34,15.3,-0.48993,0.00017,30.68373]
[1778115634878,30.28,81025.34,15.3,-0.48993,0.00017,30.68373]
[1778115640544,30.27,81033.24,15.3,-0.48857,0.00017,30.68391]
[1778115641104,30.27,81033.24,15.3,-0.48857,0.00017,30.68391]
[1778115643221,30.27,81032.63,15.3,-0.48868,0.00017,30.68391]
[1778115643262,30.27,81032.63,15.3,-0.48868,0.00017,30.68391]
[1778115645579,30.27,81022.3,15.3,-0.49045,0.00017,30.68356]
[1778115646174,30.27,81022.3,15.3,-0.49045,0.00017,30.68356]
[1778115646554,30.27,81022.3,15.3,-0.49045,0.00017,30.68356]
[1778115646647,30.27,81022.3,15.3,-0.49045,0.00017,30.68356]
[1778115646935,30.27,81022.3,15.3,-0.49045,0.00017,30.68356]
[1778115646948,30.27,81010.73,15.3,-0.49243,0.00017,30.68245]
[1778115647598,30.27,81002.44,15.3,-0.49385,0.00017,30.68119]
[1778115648256,30.27,81002.44,15.3,-0.49385,0.00017,30.68119]
[1778115648292,30.27,81002.44,15.3,-0.49385,0.00017,30.68119]
[1778115648667,30.27,81002.44,15.3,-0.49385,0.00017,30.68119]
[1778115648931,30.27,81002.44,15.3,-0.49385,0.00017,30.68119]
[1778115649612,30.27,81008.83,15.3,-0.49275,0.00017,30.6822]
[1778115650366,30.27,81008.83,15.3,-0.49275,0.00017,30.6822]
[1778115652104,30.27,81013.41,15.3,-0.49197,0.00017,30.68278]
[1778115653028,30.27,81019.77,15.3,-0.49088,0.00017,30.68338]
[1778115654555,30.27,81023.07,15.3,-0.49032,0.00017,30.68361]
[1778115655678,30.27,81018.22,15.3,-0.49115,0.00017,30.68326]
[1778115655909,30.27,81011.88,15.3,-0.49223,0.00017,30.6826]
[1778115656661,30.27,81005.52,15.3,-0.49332,0.00017,30.68171]
[1778115657328,30.27,81005.52,15.3,-0.49332,0.00017,30.68171]
[1778115657668,30.26,81001.51,15.3,-0.49401,0.00017,30.68103]
[1778115658736,30.26,81001.51,15.3,-0.49401,0.00017,30.68103]
[1778115658739,30.26,80998.79,15.3,-0.49448,0.00017,30.68051]
[1778115660678,30.26,80997.55,15.3,-0.49469,0.00017,30.68027]
[1778115660697,30.26,80997.46,15.3,-0.4947,0.00017,30.68025]
[1778115661205,30.26,80997.46,15.3,-0.4947,0.00017,30.68025]
[1778115661702,30.26,80989.22,15.3,-0.49612,0.00017,30.67838]
[1778115663716,30.27,80996.94,15.3,-0.49479,0.00017,30.68014]
[1778115664858,30.27,80996.94,15.3,-0.49479,0.00017,30.68014]
[1778115666462,30.27,80997.24,15.3,-0.49474,0.00017,30.6802]
[1778115667467,30.27,80998.48,15.3,-0.49453,0.00017,30.68045]
[1778115667744,30.27,80991.29,15.3,-0.49576,0.00017,30.67888]
[1778115669729,30.27,80987.92,15.3,-0.49634,0.00017,30.67805]
[1778115672180,30.27,80995.99,15.3,-0.49495,0.00017,30.67994]
[1778115672246,30.27,80995.99,15.3,-0.49495,0.00017,30.67994]
[1778115677237,30.27,80989.1,15.3,-0.49614,0.00017,30.67835]
[1778115680815,30.27,80988.06,15.3,-0.49631,0.00017,30.67808]
[1778115680855,30.27,80988.06,15.3,-0.49631,0.00017,30.67808]
[1778115680916,30.27,80988.06,15.3,-0.49631,0.00017,30.67808]
[1778115680954,30.27,80988.06,15.3,-0.49631,0.00017,30.67808]
[1778115681005,30.27,80988.06,15.3,-0.49631,0.00017,30.67808]
[1778115681017,30.27,80983.9,15.3,-0.49703,0.00017,30.67696]
[1778115681115,30.27,80983.9,15.3,-0.49703,0.00017,30.67696]
[1778115681135,30.27,80983.9,15.3,-0.49703,0.00017,30.67696]
[1778115682038,30.27,80970.2,15.3,-0.49937,0.00017,30.67259]
[1778115682948,30.27,80970.2,15.3,-0.49937,0.00017,30.67259]
[1778115682969,30.27,80970.2,15.3,-0.49937,0.00017,30.67259]
[1778115683057,30.27,80970.99,15.3,-0.49924,0.00017,30.67287]
[1778115683857,30.27,80970.99,15.3,-0.49924,0.00017,30.67287]
[1778115683920,30.27,80970.99,15.3,-0.49924,0.00017,30.67287]
[1778115684272,30.27,80974.15,15.3,-0.4987,0.00017,30.67396]
[1778115684328,30.27,80974.15,15.3,-0.4987,0.00017,30.67396]
[1778115684839,30.27,80974.15,15.3,-0.4987,0.00017,30.67396]
[1778115684864,30.27,80989.93,15.3,-0.49599,0.00017,30.67855]
[1778115685886,30.27,80989.93,15.3,-0.49599,0.00017,30.67855]
[1778115685924,30.27,80989.93,15.3,-0.49599,0.00017,30.67855]
[1778115685932,30.27,80989.93,15.3,-0.49599,0.00017,30.67855]
[1778115686070,30.27,80989.93,15.3,-0.49599,0.00017,30.67855]
[1778115685951,30.27,80999.37,15.3,-0.49438,0.00017,30.68063]
[1778115686185,30.27,80999.37,15.3,-0.49438,0.00017,30.68063]
[1778115686860,30.27,80999.37,15.3,-0.49438,0.00017,30.68063]
[1778115686879,30.27,81010.68,15.3,-0.49244,0.00017,30.68245]
[1778115687911,30.27,81010.68,15.3,-0.49244,0.00017,30.68245]
[1778115688696,30.27,81005.79,15.3,-0.49328,0.00017,30.68175]
[1778115689566,30.27,81004.28,15.3,-0.49353,0.00017,30.6815]
[1778115690060,30.27,81004.28,15.3,-0.49353,0.00017,30.6815]
[1778115691249,30.27,81004.37,15.3,-0.49352,0.00017,30.68152]
[1778115691791,30.27,81004.37,15.3,-0.49352,0.00017,30.68152]
[1778115691916,30.27,80996.12,15.3,-0.49493,0.00017,30.67673]
[1778115692113,30.27,80996.12,15.3,-0.49493,0.00017,30.67673]
[1778115692484,30.27,80996.12,15.3,-0.49493,0.00017,30.67673]
[1778115696440,30.27,80998.82,15.3,-0.49447,0.00017,30.67728]
[1778115696669,30.27,80998.82,15.3,-0.49447,0.00017,30.67728]
[1778115697839,30.27,81002.62,15.3,-0.49382,0.00017,30.67799]
[1778115700002,30.27,81007.71,15.3,-0.49295,0.00017,30.6788]
[1778115700019,30.27,81007.71,15.3,-0.49295,0.00017,30.6788]
[1778115700103,30.27,81011.77,15.3,-0.49225,0.00017,30.67935]
[1778115700184,30.27,81011.77,15.3,-0.49225,0.00017,30.67935]
[1778115701800,30.27,81016.49,15.3,-0.49144,0.00017,30.67986]
[1778115701821,30.27,81016.49,15.3,-0.49144,0.00017,30.67986]
[1778115701853,30.27,81016.49,15.3,-0.49144,0.00017,30.67986]
[1778115701896,30.27,81016.49,15.3,-0.49144,0.00017,30.67986]
[1778115701922,30.27,81016.49,15.3,-0.49144,0.00017,30.67986]
[1778115701940,30.27,81016.49,15.3,-0.49144,0.00017,30.67986]
[1778115702110,30.27,81016.49,15.3,-0.49144,0.00017,30.67986]
[1778115702013,30.27,81034.51,15.3,-0.48836,0.00017,30.68067]
[1778115702161,30.27,81034.51,15.3,-0.48836,0.00017,30.68067]
[1778115702658,30.27,81034.51,15.3,-0.48836,0.00017,30.68067]
[1778115703007,30.27,81051.37,15.3,-0.48547,0.00017,30.67977]
[1778115704015,30.27,81053.39,15.3,-0.48512,0.00017,30.67955]
[1778115705959,30.27,81054.44,15.3,-0.48494,0.00017,30.67943]
[1778115709208,30.27,81060.14,15.3,-0.48397,0.00017,30.67867]
[1778115710167,30.27,81065.67,15.3,-0.48302,0.00017,30.67774]
[1778115711064,30.27,81073.04,15.3,-0.48176,0.00017,30.67625]
[1778115711607,30.27,81073.04,15.3,-0.48176,0.00017,30.67625]
[1778115712297,30.27,81078.38,15.3,-0.48085,0.00017,30.67498]
[1778115713625,30.27,81082.33,15.3,-0.48017,0.00017,30.67393]
[1778115713650,30.27,81082.33,15.3,-0.48017,0.00017,30.67393]
[1778115714085,30.27,81086.43,15.3,-0.47947,0.00017,30.67275]
[1778115716947,30.27,81091.33,15.3,-0.47864,0.00017,30.67122]
[1778115717863,30.27,81092.36,15.3,-0.47846,0.00017,30.67088]
[1778115720673,30.27,81089.98,15.3,-0.47887,0.00017,30.67165]
[1778115720681,30.27,81089.98,15.3,-0.47887,0.00017,30.67165]
[1778115721134,30.27,81090.61,15.3,-0.47876,0.00017,30.67145]
[1778115725963,30.27,81094.4,15.3,-0.47811,0.00017,30.67019]
[1778115726097,30.27,81094.4,15.3,-0.47811,0.00017,30.67019]
[1778115726325,30.27,81083.44,15.3,-0.47998,0.00017,30.67362]
[1778115727179,30.27,81075.69,15.3,-0.48131,0.00017,30.67564]
[1778115728931,30.27,81075.69,15.3,-0.48131,0.00017,30.67564]
[1778115734228,30.28,81070.46,15.3,-0.48221,0.00017,30.67681]
[1778115739263,30.28,81069.84,15.3,-0.48231,0.00017,30.67694]
[1778115740270,30.28,81076.57,15.3,-0.48116,0.00017,30.67543]
[1778115742627,30.28,81076.98,15.3,-0.48109,0.00017,30.67534]
[1778115742628,30.28,81076.98,15.3,-0.48109,0.00017,30.67534]
[1778115742688,30.28,81076.98,15.3,-0.48109,0.00017,30.67534]
[1778115742715,30.28,81076.98,15.3,-0.48109,0.00017,30.67534]
[1778115742726,30.28,81076.98,15.3,-0.48109,0.00017,30.67534]
[1778115743291,30.29,81056.88,15.3,-0.48453,0.00017,30.67913]
[1778115744199,30.29,81056.88,15.3,-0.48453,0.00017,30.67913]
[1778115744737,30.29,81050.55,15.3,-0.48561,0.00017,30.67985]
[1778115749796,30.29,81051.91,15.3,-0.48538,0.00017,30.67972]
[1778115751422,30.29,81063.2,15.3,-0.48345,0.00017,30.67819]
[1778115757390,30.29,81069.16,15.3,-0.48243,0.00017,30.67385]
[1778115760547,30.29,81073.64,15.3,-0.48166,0.00017,30.67289]
[1778115761756,30.29,81079.69,15.3,-0.48063,0.00017,30.67141]
[1778115763744,30.29,81079.86,15.3,-0.4806,0.00017,30.67137]
[1778115764467,30.29,81081.08,15.3,-0.48039,0.00017,30.67105]
[1778115765537,30.29,81081.02,15.3,-0.4804,0.00017,30.67106]
[1778115768522,30.29,81080.36,15.3,-0.48052,0.00017,30.67124]
[1778115768563,30.29,81080.36,15.3,-0.48052,0.00017,30.67124]
[1778115770481,30.29,81071.99,15.3,-0.48195,0.00017,30.67326]
[1778115775516,30.3,81073.75,15.3,-0.48165,0.00017,30.67287]
[1778115777264,30.3,81073.27,15.3,-0.48173,0.00017,30.67298]
[1778115777533,30.3,81065.25,15.3,-0.4831,0.00017,30.6746]
[1778115778216,30.3,81065.25,15.3,-0.4831,0.00017,30.6746]
[1778115782474,30.3,81061.57,15.3,-0.48373,0.00017,30.67522]
[1778115788210,30.3,81066.51,15.3,-0.48288,0.00017,30.67437]
[1778115793645,30.31,81065.58,15.3,-0.48304,0.00017,30.67454]
[1778115797768,30.31,81069.15,15.3,-0.48244,0.00017,30.67387]
[1778115803719,30.32,81066.5,15.3,-0.48289,0.00017,30.67438]
[1778115808754,30.32,81067.13,15.3,-0.48278,0.00017,30.67426]
[1778115812296,30.32,81067.33,15.3,-0.48275,0.00017,30.67099]
[1778115813902,30.32,81072.76,15.3,-0.48182,0.00017,30.66987]
[1778115814010,30.32,81072.76,15.3,-0.48182,0.00017,30.66987]
[1778115814949,30.32,81078.23,15.3,-0.48089,0.00017,30.66858]
[1778115815015,30.32,81078.23,15.3,-0.48089,0.00017,30.66858]
[1778115817819,30.33,81070.22,15.3,-0.48225,0.00017,30.67042]
[1778115822854,30.33,81068.65,15.3,-0.48252,0.00017,30.67074]
[1778115823967,30.33,81068.65,15.3,-0.48252,0.00017,30.67074]
[1778115824239,30.33,81068.65,15.3,-0.48252,0.00017,30.67074]
[1778115824269,30.33,81068.4,15.3,-0.48257,0.00017,30.67079]
[1778115824279,30.33,81068.4,15.3,-0.48257,0.00017,30.67079]
[1778115824371,30.33,81068.4,15.3,-0.48257,0.00017,30.67079]
[1778115824623,30.33,81068.4,15.3,-0.48257,0.00017,30.67079]
[1778115824861,30.33,81068.4,15.3,-0.48257,0.00017,30.67079]
[1778115824868,30.33,81052.1,15.3,-0.48535,0.00017,30.67323]
[1778115825690,30.33,81052.1,15.3,-0.48535,0.00017,30.67323]
[1778115826175,30.33,81052.1,15.3,-0.48535,0.00017,30.67323]
[1778115825875,30.33,81044.51,15.3,-0.48665,0.00017,30.67386]
[1778115826583,30.33,81044.51,15.3,-0.48665,0.00017,30.67386]
[1778115828752,30.32,81044.13,15.3,-0.48671,0.00017,30.67389]
[1778115833932,30.32,81043.1,15.3,-0.48689,0.00017,30.67394]
[1778115837283,30.32,81043.07,15.3,-0.48689,0.00017,30.67394]
[1778115837404,30.32,81043.07,15.3,-0.48689,0.00017,30.67394]
[1778115837444,30.32,81043.07,15.3,-0.48689,0.00017,30.67394]
[1778115837770,30.32,81043.07,15.3,-0.48689,0.00017,30.67394]
[1778115837860,30.32,81043.07,15.3,-0.48689,0.00017,30.67394]
[1778115837960,30.31,81031.5,15.3,-0.48887,0.00017,30.67419]
[1778115838931,30.31,81031.5,15.3,-0.48887,0.00017,30.67419]
[1778115838976,30.31,81021.06,15.3,-0.49066,0.00017,30.67376]
[1778115839862,30.31,81021.06,15.3,-0.49066,0.00017,30.67376]
[1778115839978,30.31,81032.89,15.3,-0.48863,0.00017,30.6742]
[1778115840463,30.31,81032.89,15.3,-0.48863,0.00017,30.6742]
[1778115840505,30.31,81032.89,15.3,-0.48863,0.00017,30.6742]
[1778115841992,30.31,81041.66,15.3,-0.48713,0.00017,30.67401]
[1778115842999,30.31,81048.4,15.3,-0.48598,0.00017,30.67358]
[1778115844175,30.31,81048.4,15.3,-0.48598,0.00017,30.67358]
[1778115845016,30.31,81041.69,15.3,-0.48713,0.00017,30.67401]
[1778115847538,30.31,81040.46,15.3,-0.48734,0.00017,30.67406]
[1778115847683,30.31,81040.46,15.3,-0.48734,0.00017,30.67406]
[1778115848039,30.3,81035.39,15.3,-0.48821,0.00017,30.67419]
[1778115848716,30.3,81035.39,15.3,-0.48821,0.00017,30.67419]
[1778115848878,30.3,81035.39,15.3,-0.48821,0.00017,30.67419]
[1778115849278,30.3,81029.28,15.3,-0.48925,0.00017,30.67415]
[1778115849285,30.3,81029.28,15.3,-0.48925,0.00017,30.67415]
[1778115849336,30.3,81029.28,15.3,-0.48925,0.00017,30.67415]
[1778115849718,30.3,81029.28,15.3,-0.48925,0.00017,30.67415]
[1778115850055,30.3,81032.67,15.3,-0.48867,0.00017,30.6742]
[1778115851213,30.3,81032.67,15.3,-0.48867,0.00017,30.6742]
[1778115851062,30.3,81039.05,15.3,-0.48758,0.00017,30.67411]
[1778115852686,30.3,81037.62,15.3,-0.48782,0.00017,30.67415]
[1778115853076,30.3,81035.22,15.3,-0.48823,0.00017,30.67419]
[1778115853324,30.3,81035.22,15.3,-0.48823,0.00017,30.67419]
[1778115853423,30.3,81035.22,15.3,-0.48823,0.00017,30.67419]
[1778115854859,30.3,81030.13,15.3,-0.48911,0.00017,30.67417]
[1778115854874,30.3,81030.13,15.3,-0.48911,0.00017,30.67417]
[1778115854876,30.3,81030.13,15.3,-0.48911,0.00017,30.67417]
[1778115855090,30.3,81022.15,15.3,-0.49047,0.00017,30.67384]
[1778115860125,30.29,81019.12,15.3,-0.49099,0.00017,30.67362]
[1778115861523,30.29,81018.09,15.3,-0.49117,0.00017,30.67353]
[1778115861893,30.29,81018.09,15.3,-0.49117,0.00017,30.67353]
[1778115867174,30.29,81012.57,15.3,-0.49211,0.00017,30.67296]
[1778115868315,30.29,81007.49,15.3,-0.49298,0.00017,30.67229]
[1778115869149,30.29,81007.49,15.3,-0.49298,0.00017,30.67229]
[1778115869188,30.29,81002.54,15.3,-0.49383,0.00017,30.67149]
[1778115871221,30.29,80998.7,15.3,-0.49449,0.00017,30.67078]
[1778115871277,30.29,80998.18,15.3,-0.49458,0.00017,30.66744]
[1778115873875,30.29,80999.16,15.3,-0.49441,0.00017,30.66763]
[1778115875338,30.29,81000.32,15.3,-0.49421,0.00017,30.66785]
[1778115875343,30.29,81000.32,15.3,-0.49421,0.00017,30.66785]
[1778115876238,30.29,81000.21,15.3,-0.49423,0.00017,30.66783]
[1778115877220,30.29,81000.21,15.3,-0.49423,0.00017,30.66783]
[1778115877682,30.29,80998.15,15.3,-0.49458,0.00017,30.66743]
[1778115878711,30.29,80993.87,15.3,-0.49532,0.00017,30.66653]
[1778115880147,30.28,80998.66,15.3,-0.4945,0.00017,30.66754]
[1778115880948,30.28,80996.69,15.3,-0.49483,0.00017,30.66714]
[1778115883297,30.28,80986.12,15.3,-0.49665,0.00017,30.66462]
[1778115883415,30.28,80986.12,15.3,-0.49665,0.00017,30.66462]
[1778115883432,30.28,80986.12,15.3,-0.49665,0.00017,30.66462]
[1778115886427,30.28,80991.9,15.3,-0.49566,0.00017,30.66608]
[1778115889913,30.28,80994.42,15.3,-0.49522,0.00017,30.66665]
[1778115890539,30.28,80995.51,15.3,-0.49504,0.00017,30.66689]
[1778115891241,30.28,80995.51,15.3,-0.49504,0.00017,30.66689]
[1778115891353,30.28,81002.63,15.3,-0.49382,0.00017,30.66827]
[1778115892949,30.28,81002.63,15.3,-0.49382,0.00017,30.66827]
[1778115893497,30.28,81002.58,15.3,-0.49383,0.00017,30.66826]
[1778115895324,30.28,81002.68,15.3,-0.49381,0.00017,30.66828]
[1778115895395,30.28,81005.35,15.3,-0.49335,0.00017,30.66873]
[1778115898251,30.28,81010.88,15.3,-0.4924,0.00017,30.66952]
[1778115898328,30.28,81014.47,15.3,-0.49179,0.00017,30.66994]
[1778115900448,30.28,81015.95,15.3,-0.49153,0.00017,30.67009]
[1778115900671,30.28,81015.95,15.3,-0.49153,0.00017,30.67009]
[1778115900686,30.28,81015.95,15.3,-0.49153,0.00017,30.67009]
[1778115900701,30.28,81011.49,15.3,-0.4923,0.00017,30.6696]
[1778115902076,30.28,81001.6,15.3,-0.49399,0.00017,30.66809]
[1778115903437,30.28,80993.71,15.3,-0.49535,0.00017,30.66649]
[1778115905451,30.28,81001.84,15.3,-0.49395,0.00017,30.66813]
[1778115906715,30.28,81001.84,15.3,-0.49395,0.00017,30.66813]
[1778115907255,30.28,81001.84,15.3,-0.49395,0.00017,30.66813]
[1778115908023,30.28,80999.6,15.3,-0.49434,0.00017,30.66772]
[1778115908633,30.28,81000.4,15.3,-0.4942,0.00017,30.66787]
[1778115915741,30.28,80995.94,15.3,-0.49496,0.00017,30.66698]
[1778115919920,30.28,80994.36,15.3,-0.49523,0.00017,30.66664]
[1778115927147,30.29,80995.63,15.3,-0.49501,0.00017,30.66691]
[1778115927254,30.29,80995.63,15.3,-0.49501,0.00017,30.66691]
[1778115928365,30.29,80997.78,15.3,-0.49465,0.00017,30.66736]
[1778115928385,30.29,81003.77,15.3,-0.49362,0.00017,30.66847]
[1778115930469,30.29,81010.97,15.3,-0.49239,0.00017,30.66953]
[1778115931810,30.29,81012.94,15.3,-0.49205,0.00017,30.66977]
[1778115932961,30.29,81013.82,15.3,-0.4919,0.00017,30.66663]
[1778115935120,30.29,81009.29,15.3,-0.49268,0.00017,30.66607]
[1778115936136,30.29,81007.1,15.3,-0.49305,0.00017,30.66576]
[1778115938565,30.29,81005.69,15.3,-0.49329,0.00017,30.66554]
[1778115940247,30.29,81005.63,15.3,-0.4933,0.00017,30.66553]
[1778115942133,30.29,81004.7,15.3,-0.49346,0.00017,30.66538]
[1778115943874,30.29,81004.8,15.3,-0.49344,0.00017,30.6654]
[1778115944104,30.29,81004.8,15.3,-0.49344,0.00017,30.6654]
[1778115945363,30.29,81004.76,15.3,-0.49345,0.00017,30.66539]
[1778115948754,30.29,80995.71,15.3,-0.495,0.00017,30.66369]
[1778115950709,30.29,80995.63,15.3,-0.49501,0.00017,30.66367]
[1778115955803,30.29,80993.98,15.3,-0.4953,0.00017,30.66331]
[1778115960838,30.29,80991.43,15.3,-0.49573,0.00017,30.66273]
[1778115965880,30.29,80990.77,15.3,-0.49585,0.00017,30.66257]
[1778115965896,30.29,80990.77,15.3,-0.49585,0.00017,30.66257]
[1778115971919,30.29,80985.19,15.3,-0.4968,0.00017,30.66113]
[1778115972901,30.29,80985.19,15.3,-0.4968,0.00017,30.66113]
[1778115972925,30.29,80985.19,15.3,-0.4968,0.00017,30.66113]
[1778115973029,30.29,80985.19,15.3,-0.4968,0.00017,30.66113]
[1778115973054,30.29,80985.19,15.3,-0.4968,0.00017,30.66113]
[1778115973085,30.29,80985.19,15.3,-0.4968,0.00017,30.66113]
[1778115973388,30.29,80985.19,15.3,-0.4968,0.00017,30.66113]
[1778115973328,30.29,80980.52,15.3,-0.4976,0.00017,30.6598]
[1778115973569,30.29,80980.52,15.3,-0.4976,0.00017,30.6598]
[1778115974085,30.29,80980.52,15.3,-0.4976,0.00017,30.6598]
[1778115974314,30.29,80949.0,15.3,-0.50301,0.00017,30.64754]
[1778115974971,30.29,80945.78,15.3,-0.50356,0.00017,30.64597]
[1778115975961,30.29,80945.78,15.3,-0.50356,0.00017,30.64597]
[1778115975964,30.29,80945.78,15.3,-0.50356,0.00017,30.64597]
[1778115976094,30.29,80945.78,15.3,-0.50356,0.00017,30.64597]
[1778115976126,30.29,80945.78,15.3,-0.50356,0.00017,30.64597]
[1778115977341,30.29,80942.36,15.3,-0.50415,0.00017,30.64425]
[1778115977441,30.29,80946.3,15.3,-0.50347,0.00017,30.64623]
[1778115978397,30.29,80946.3,15.3,-0.50347,0.00017,30.64623]
[1778115978431,30.29,80946.3,15.3,-0.50347,0.00017,30.64623]
[1778115978489,30.29,80942.88,15.3,-0.50406,0.00017,30.64451]
[1778115981934,30.29,80937.56,15.3,-0.50497,0.00017,30.64171]
[1778115985561,30.29,80934.81,15.3,-0.50544,0.00017,30.64019]
[1778115985832,30.29,80934.81,15.3,-0.50544,0.00017,30.64019]
[1778115987258,30.29,80935.21,15.3,-0.50537,0.00017,30.64042]
[1778115987357,30.29,80939.49,15.3,-0.50463,0.00017,30.64274]
[1778115989997,30.29,80942.25,15.3,-0.50416,0.00017,30.64419]
[1778115990588,30.3,80938.03,15.3,-0.50488,0.00017,30.64196]
[1778115990690,30.3,80938.03,15.3,-0.50488,0.00017,30.64196]
[1778115991084,30.3,80937.9,15.3,-0.50491,0.00017,30.63866]
[1778115992795,30.3,80936.2,15.3,-0.5052,0.00017,30.63773]
[1778115993102,30.3,80940.47,15.3,-0.50447,0.00017,30.64003]
[1778115993460,30.3,80940.47,15.3,-0.50447,0.00017,30.64003]
[1778115995687,30.3,80947.33,15.3,-0.50329,0.00017,30.6435]
[1778115995708,30.3,80947.33,15.3,-0.50329,0.00017,30.6435]
[1778115995719,30.3,80947.33,15.3,-0.50329,0.00017,30.6435]
[1778115995773,30.3,80947.33,15.3,-0.50329,0.00017,30.6435]
[1778115996141,30.3,80947.33,15.3,-0.50329,0.00017,30.6435]
[1778115996186,30.3,80947.33,15.3,-0.50329,0.00017,30.6435]
[1778115996335,30.3,80947.33,15.3,-0.50329,0.00017,30.6435]
[1778115996382,30.3,80942.7,15.3,-0.50409,0.00017,30.64119]
[1778115997130,30.3,80927.79,15.3,-0.50664,0.00017,30.6329]
[1778115998137,30.3,80924.23,15.3,-0.50725,0.00017,30.63074]
[1778115999076,30.3,80924.23,15.3,-0.50725,0.00017,30.63074]
[1778116003214,30.3,80920.44,15.3,-0.5079,0.00017,30.62836]
[1778116004179,30.3,80913.74,15.3,-0.50905,0.00017,30.62395]
[1778116005697,30.3,80912.79,15.3,-0.50921,0.00017,30.6233]
[1778116011232,30.3,80914.58,15.3,-0.50891,0.00017,30.62451]
[1778116016268,30.3,80912.34,15.3,-0.50929,0.00017,30.623]
[1778116018750,30.3,80906.48,15.3,-0.51029,0.00017,30.61889]
[1778116019252,30.3,80906.48,15.3,-0.51029,0.00017,30.61889]
[1778116019289,30.3,80902.77,15.3,-0.51093,0.00017,30.61618]
[1778116020056,30.3,80902.77,15.3,-0.51093,0.00017,30.61618]
[1778116020160,30.3,80902.77,15.3,-0.51093,0.00017,30.61618]
[1778116020368,30.3,80902.77,15.3,-0.51093,0.00017,30.61618]
[1778116020423,30.3,80902.77,15.3,-0.51093,0.00017,30.61618]
[1778116020471,30.3,80902.77,15.3,-0.51093,0.00017,30.61618]
[1778116020397,30.3,80893.51,15.3,-0.51252,0.00017,30.6091]
[1778116020497,30.3,80893.51,15.3,-0.51252,0.00017,30.6091]
[1778116020823,30.3,80893.51,15.3,-0.51252,0.00017,30.6091]
[1778116021311,30.3,80887.21,15.3,-0.5136,0.00017,30.604]
[1778116021765,30.3,80887.21,15.3,-0.5136,0.00017,30.604]
[1778116023457,30.3,80884.17,15.3,-0.51412,0.00017,30.60146]
[1778116025078,30.3,80880.78,15.3,-0.5147,0.00017,30.59857]
[1778116025422,30.3,80880.78,15.3,-0.5147,0.00017,30.59857]
[1778116027606,30.3,80879.33,15.3,-0.51495,0.00017,30.59731]
[1778116030099,30.3,80883.17,15.3,-0.51429,0.00017,30.60061]
[1778116030290,30.3,80883.17,15.3,-0.51429,0.00017,30.60061]
[1778116030583,30.3,80883.32,15.3,-0.51426,0.00017,30.60074]
[1778116030968,30.3,80883.32,15.3,-0.51426,0.00017,30.60074]
[1778116030968,30.3,80883.32,15.3,-0.51426,0.00017,30.60074]
[1778116030997,30.3,80883.32,15.3,-0.51426,0.00017,30.60074]
[1778116031127,30.3,80883.32,15.3,-0.51426,0.00017,30.60074]
[1778116031420,30.3,80883.32,15.3,-0.51426,0.00017,30.60074]
[1778116031383,30.3,80868.08,15.3,-0.51688,0.00017,30.58715]
[1778116032869,30.3,80864.28,15.3,-0.51753,0.00017,30.58356]
[1778116033229,30.3,80864.28,15.3,-0.51753,0.00017,30.58356]
[1778116033253,30.3,80864.28,15.3,-0.51753,0.00017,30.58356]
[1778116033402,30.3,80862.95,15.3,-0.51775,0.00017,30.58228]
[1778116033594,30.3,80862.95,15.3,-0.51775,0.00017,30.58228]
[1778116033744,30.3,80862.95,15.3,-0.51775,0.00017,30.58228]
[1778116034028,30.3,80862.95,15.3,-0.51775,0.00017,30.58228]
[1778116034409,30.3,80885.55,15.3,-0.51388,0.00017,30.60262]
[1778116034693,30.3,80885.55,15.3,-0.51388,0.00017,30.60262]
[1778116035232,30.3,80885.55,15.3,-0.51388,0.00017,30.60262]
[1778116035272,30.3,80885.55,15.3,-0.51388,0.00017,30.60262]
[1778116035416,30.3,80905.87,15.3,-0.51039,0.00017,30.61845]
[1778116036423,30.32,80912.45,15.3,-0.50926,0.00017,30.62309]
[1778116037459,30.32,80912.45,15.3,-0.50926,0.00017,30.62309]
[1778116037430,30.32,80914.8,15.3,-0.50885,0.00017,30.62469]
[1778116037622,30.32,80914.8,15.3,-0.50885,0.00017,30.62469]
[1778116037627,30.32,80914.8,15.3,-0.50885,0.00017,30.62469]
[1778116041629,30.32,80913.82,15.3,-0.50902,0.00017,30.62403]
[1778116041892,30.32,80913.82,15.3,-0.50902,0.00017,30.62403]
[1778116043462,30.32,80919.11,15.3,-0.50811,0.00017,30.62753]
[1778116043476,30.32,80919.11,15.3,-0.50811,0.00017,30.62753]
[1778116043485,30.32,80919.11,15.3,-0.50811,0.00017,30.62753]
[1778116043600,30.32,80922.88,15.3,-0.50747,0.00017,30.62992]
[1778116044482,30.32,80929.48,15.3,-0.50634,0.00017,30.63392]
[1778116044892,30.32,80929.48,15.3,-0.50634,0.00017,30.63392]
[1778116045265,30.32,80929.48,15.3,-0.50634,0.00017,30.63392]
[1778116045272,30.32,80929.48,15.3,-0.50634,0.00017,30.63392]
[1778116045489,30.32,80931.79,15.3,-0.50594,0.00017,30.63526]
[1778116047187,30.32,80932.79,15.3,-0.50577,0.00017,30.63584]
[1778116047232,30.32,80932.79,15.3,-0.50577,0.00017,30.63584]
[1778116047262,30.32,80932.79,15.3,-0.50577,0.00017,30.63584]
[1778116047503,30.32,80932.8,15.3,-0.50577,0.00017,30.63584]
[1778116049128,30.32,80930.09,15.3,-0.50623,0.00017,30.63428]
[1778116049666,30.32,80930.37,15.3,-0.50618,0.00017,30.63444]
[1778116049674,30.32,80930.37,15.3,-0.50618,0.00017,30.63444]
[1778116050524,30.32,80938.51,15.3,-0.50479,0.00017,30.639]
[1778116050614,30.32,80938.51,15.3,-0.50479,0.00017,30.639]
[1778116050632,30.32,80938.51,15.3,-0.50479,0.00017,30.639]
[1778116051031,30.32,80938.51,15.3,-0.50479,0.00017,30.639]
[1778116051199,30.32,80938.51,15.3,-0.50479,0.00017,30.639]
[1778116051347,30.32,80938.51,15.3,-0.50479,0.00017,30.639]
[1778116051355,30.32,80938.51,15.3,-0.50479,0.00017,30.639]
[1778116051464,30.32,80938.51,15.3,-0.50479,0.00017,30.63576]
[1778116051843,30.32,80952.35,15.3,-0.50242,0.00017,30.64264]
[1778116052538,30.32,80958.92,15.3,-0.5013,0.00017,30.64553]
[1778116053842,30.32,80968.7,15.3,-0.49962,0.00017,30.64938]
[1778116054739,30.32,80968.7,15.3,-0.49962,0.00017,30.64938]
[1778116054869,30.32,80968.7,15.3,-0.49962,0.00017,30.64938]
[1778116056171,30.32,80968.77,15.3,-0.49961,0.00017,30.64941]
[1778116056193,30.32,80968.77,15.3,-0.49961,0.00017,30.64941]
[1778116056209,30.32,80968.77,15.3,-0.49961,0.00017,30.64941]
[1778116056459,30.32,80968.77,15.3,-0.49961,0.00017,30.64941]
[1778116056462,30.32,80966.66,15.3,-0.49997,0.00017,30.64862]
[1778116056768,30.32,80966.66,15.3,-0.49997,0.00017,30.64862]
[1778116056961,30.32,80966.66,15.3,-0.49997,0.00017,30.64862]
[1778116057087,30.32,80966.66,15.3,-0.49997,0.00017,30.64862]
[1778116057118,30.32,80963.33,15.3,-0.50054,0.00017,30.64734]
[1778116057620,30.32,80963.33,15.3,-0.50054,0.00017,30.64734]
[1778116057663,30.32,80974.41,15.3,-0.49864,0.00017,30.65138]
[1778116058872,30.32,80974.41,15.3,-0.49864,0.00017,30.65138]
[1778116061501,30.32,80983.76,15.3,-0.49704,0.00017,30.65425]
[1778116062017,30.32,80983.86,15.3,-0.49702,0.00017,30.65428]
[1778116062023,30.32,80983.86,15.3,-0.49702,0.00017,30.65428]
[1778116062038,30.32,80983.86,15.3,-0.49702,0.00017,30.65428]
[1778116062223,30.32,80983.86,15.3,-0.49702,0.00017,30.65428]
[1778116063037,30.32,80984.42,15.3,-0.49693,0.00017,30.65444]
[1778116063091,30.32,80984.42,15.3,-0.49693,0.00017,30.65444]
[1778116063109,30.32,80984.42,15.3,-0.49693,0.00017,30.65444]
[1778116063330,30.32,80984.42,15.3,-0.49693,0.00017,30.65444]
[1778116063345,30.32,80977.75,15.3,-0.49807,0.00017,30.65246]
[1778116065832,30.32,80973.32,15.3,-0.49883,0.00017,30.65101]
[1778116065837,30.32,80973.32,15.3,-0.49883,0.00017,30.65101]
[1778116067306,30.32,80970.47,15.3,-0.49932,0.00017,30.65002]
[1778116067663,30.32,80983.58,15.3,-0.49707,0.00017,30.6542]
[1778116069262,30.32,80983.58,15.3,-0.49707,0.00017,30.6542]
[1778116070600,30.32,80985.17,15.3,-0.4968,0.00017,30.65464]
[1778116071434,30.32,80985.17,15.3,-0.4968,0.00017,30.65464]
[1778116071470,30.32,80985.17,15.3,-0.4968,0.00017,30.65464]
[1778116071803,30.32,80987.43,15.3,-0.49641,0.00017,30.65525]
[1778116072138,30.32,80987.43,15.3,-0.49641,0.00017,30.65525]
[1778116072233,30.32,80993.54,15.3,-0.49537,0.00017,30.65673]
[1778116073374,30.32,81006.41,15.3,-0.49316,0.00017,30.65917]
[1778116074118,30.32,81006.41,15.3,-0.49316,0.00017,30.65917]
[1778116074199,30.32,81006.41,15.3,-0.49316,0.00017,30.65917]
[1778116075382,30.32,81011.26,15.3,-0.49233,0.00017,30.65985]
[1778116076220,30.32,81025.53,15.3,-0.48989,0.00017,30.66106]
[1778116077435,30.32,81025.53,15.3,-0.48989,0.00017,30.66106]
[1778116077520,30.32,81025.53,15.3,-0.48989,0.00017,30.66106]
[1778116079733,30.32,81030.62,15.3,-0.48902,0.00017,30.66122]
[1778116082382,30.32,81034.46,15.3,-0.48836,0.00017,30.66124]
[1778116082421,30.32,81034.46,15.3,-0.48836,0.00017,30.66124]
[1778116082522,30.32,81033.9,15.3,-0.48846,0.00017,30.66124]
[1778116082616,30.32,81033.9,15.3,-0.48846,0.00017,30.66124]
[1778116082773,30.32,81033.92,15.3,-0.48846,0.00017,30.66124]
[1778116087812,30.31,81029.92,15.3,-0.48914,0.00017,30.66121]
[1778116089647,30.31,81028.93,15.3,-0.48931,0.00017,30.66119]
[1778116091686,30.31,81030.67,15.3,-0.48901,0.00017,30.66122]
[1778116091940,30.31,81030.67,15.3,-0.48901,0.00017,30.66122]
[1778116092763,30.31,81030.65,15.3,-0.48902,0.00017,30.66122]
[1778116093134,30.31,81030.65,15.3,-0.48902,0.00017,30.66122]
[1778116093713,30.31,81033.92,15.3,-0.48846,0.00017,30.66124]
[1778116093860,30.31,81033.92,15.3,-0.48846,0.00017,30.66124]
[1778116094415,30.31,81022.69,15.3,-0.49038,0.00017,30.66091]
[1778116095298,30.31,81013.91,15.3,-0.49188,0.00017,30.66016]
[1778116097652,30.31,81009.44,15.3,-0.49265,0.00017,30.65961]
[1778116098889,30.31,81018.86,15.3,-0.49103,0.00017,30.66064]
[1778116099838,30.31,81018.86,15.3,-0.49103,0.00017,30.66064]
[1778116100104,30.31,81018.86,15.3,-0.49103,0.00017,30.66064]
[1778116100793,30.31,81018.26,15.3,-0.49114,0.00017,30.66059]
[1778116100897,30.31,81018.26,15.3,-0.49114,0.00017,30.66059]
[1778116101601,30.31,81020.27,15.3,-0.49079,0.00017,30.66075]
[1778116101937,30.31,81020.27,15.3,-0.49079,0.00017,30.66075]
[1778116102859,30.31,81021.03,15.3,-0.49066,0.00017,30.6608]
[1778116102896,30.31,81021.03,15.3,-0.49066,0.00017,30.6608]
[1778116102901,30.31,81021.03,15.3,-0.49066,0.00017,30.6608]
[1778116103191,30.31,81021.03,15.3,-0.49066,0.00017,30.6608]
[1778116103273,30.31,81018.87,15.3,-0.49103,0.00017,30.66064]
[1778116103709,30.31,81018.87,15.3,-0.49103,0.00017,30.66064]
[1778116104104,30.31,81018.87,15.3,-0.49103,0.00017,30.66064]
[1778116104149,30.31,81006.47,15.3,-0.49316,0.00017,30.65918]
[1778116104973,30.31,81006.47,15.3,-0.49316,0.00017,30.65918]
[1778116105145,30.31,81006.47,15.3,-0.49316,0.00017,30.65918]
[1778116105165,30.31,81017.07,15.3,-0.49134,0.00017,30.66048]
[1778116106117,30.31,81017.07,15.3,-0.49134,0.00017,30.66048]
[1778116107356,30.31,81018.73,15.3,-0.49106,0.00017,30.66063]
[1778116107423,30.31,81018.73,15.3,-0.49106,0.00017,30.66063]
[1778116107868,30.31,81019.01,15.3,-0.49101,0.00017,30.66065]
[1778116108298,30.31,81019.01,15.3,-0.49101,0.00017,30.66065]
[1778116108431,30.31,81019.01,15.3,-0.49101,0.00017,30.66065]
[1778116108443,30.31,81019.01,15.3,-0.49101,0.00017,30.66065]
[1778116108817,30.31,81020.2,15.3,-0.49081,0.00017,30.66074]
[1778116109715,30.31,81020.76,15.3,-0.49071,0.00017,30.66079]
[1778116110275,30.31,81020.76,15.3,-0.49071,0.00017,30.66079]
[1778116110320,30.31,81022.06,15.3,-0.49049,0.00017,30.66087]
[1778116110748,30.31,81022.06,15.3,-0.49049,0.00017,30.66087]
[1778116110751,30.31,81022.06,15.3,-0.49049,0.00017,30.66087]
[1778116110861,30.31,81022.06,15.3,-0.49049,0.00017,30.66087]
[1778116111262,30.31,81022.06,15.3,-0.49049,0.00017,30.66087]
[1778116111363,30.31,81020.67,15.3,-0.49072,0.00017,30.65754]
[1778116116615,30.31,81017.69,15.3,-0.49123,0.00017,30.6573]
[1778116116621,30.31,81017.69,15.3,-0.49123,0.00017,30.6573]
[1778116116669,30.31,81017.69,15.3,-0.49123,0.00017,30.6573]
[1778116116676,30.31,81017.69,15.3,-0.49123,0.00017,30.6573]
[1778116117015,30.31,81022.2,15.3,-0.49046,0.00017,30.65764]
[1778116122050,30.31,81026.83,15.3,-0.48967,0.00017,30.65788]
[1778116127085,30.3,81027.99,15.3,-0.48947,0.00017,30.65792]
[1778116130690,30.3,81031.77,15.3,-0.48883,0.00017,30.658]
[1778116130737,30.3,81031.77,15.3,-0.48883,0.00017,30.658]
[1778116130864,30.3,81031.77,15.3,-0.48883,0.00017,30.658]
[1778116131592,30.3,81031.77,15.3,-0.48883,0.00017,30.658]
[1778116131595,30.3,81028.37,15.3,-0.48941,0.00017,30.65793]
[1778116136323,30.3,81021.76,15.3,-0.49054,0.00017,30.65762]
[1778116136859,30.3,81021.76,15.3,-0.49054,0.00017,30.65762]
[1778116142902,30.3,81020.74,15.3,-0.49071,0.00017,30.65755]
[1778116142912,30.3,81020.74,15.3,-0.49071,0.00017,30.65755]
[1778116149240,30.31,81014.29,15.3,-0.49182,0.00017,30.65696]
[1778116154275,30.31,81014.62,15.3,-0.49176,0.00017,30.657]
[1778116156119,30.31,81014.41,15.3,-0.4918,0.00017,30.65698]
[1778116161324,30.31,81015.65,15.3,-0.49158,0.00017,30.65711]
[1778116166361,30.31,81017.35,15.3,-0.49129,0.00017,30.65727]
[1778116167326,30.31,81017.35,15.3,-0.49129,0.00017,30.65727]
[1778116167368,30.31,81017.15,15.3,-0.49133,0.00017,30.65725]
[1778116168699,30.31,81017.89,15.3,-0.4912,0.00017,30.65732]
[1778116169507,30.31,81017.89,15.3,-0.4912,0.00017,30.65732]
[1778116169520,30.31,81017.89,15.3,-0.4912,0.00017,30.65732]
[1778116169604,30.31,81018.4,15.3,-0.49111,0.00017,30.65736]
[1778116169766,30.31,81018.4,15.3,-0.49111,0.00017,30.65736]
[1778116169794,30.31,81018.4,15.3,-0.49111,0.00017,30.65736]
[1778116169859,30.31,81018.4,15.3,-0.49111,0.00017,30.65736]
[1778116169902,30.31,81018.4,15.3,-0.49111,0.00017,30.65736]
[1778116170226,30.31,81018.4,15.3,-0.49111,0.00017,30.65736]
[1778116170389,30.31,81023.49,15.3,-0.49024,0.00017,30.65772]
[1778116171079,30.31,81023.49,15.3,-0.49024,0.00017,30.65772]
[1778116171272,30.31,81023.49,15.3,-0.49024,0.00017,30.65772]
[1778116171435,30.31,81023.49,15.3,-0.49024,0.00017,30.65772]
[1778116171570,30.31,81034.04,15.3,-0.48844,0.00017,30.65476]
[1778116171827,30.31,81034.04,15.3,-0.48844,0.00017,30.65476]
[1778116172081,30.31,81034.04,15.3,-0.48844,0.00017,30.65476]
[1778116172403,30.31,81047.48,15.3,-0.48614,0.00017,30.65421]
[1778116174417,30.31,81041.22,15.3,-0.48721,0.00017,30.65459]
[1778116177253,30.3,81035.32,15.3,-0.48822,0.00017,30.65475]
[1778116179672,30.3,81044.29,15.3,-0.48668,0.00017,30.65443]
[1778116180134,30.3,81044.29,15.3,-0.48668,0.00017,30.65443]
[1778116183480,30.3,81055.35,15.3,-0.48479,0.00017,30.65341]
[1778116183930,30.3,81055.35,15.3,-0.48479,0.00017,30.65341]
[1778116189522,30.29,81058.2,15.3,-0.4843,0.00017,30.65303]
[1778116194557,30.29,81055.65,15.3,-0.48474,0.00017,30.65337]
[1778116196238,30.29,81055.82,15.3,-0.48471,0.00017,30.65335]
[1778116201606,30.28,81055.84,15.3,-0.4847,0.00017,30.65334]
[1778116206641,30.28,81061.36,15.3,-0.48376,0.00017,30.65256]
[1778116208799,30.28,81063.09,15.3,-0.48346,0.00017,30.65228]
[1778116208829,30.28,81063.09,15.3,-0.48346,0.00017,30.65228]
[1778116209164,30.28,81063.09,15.3,-0.48346,0.00017,30.65228]
[1778116209468,30.28,81063.09,15.3,-0.48346,0.00017,30.65228]
[1778116209494,30.28,81063.09,15.3,-0.48346,0.00017,30.65228]
[1778116209662,30.28,81076.18,15.3,-0.48122,0.00017,30.6496]
[1778116211712,30.28,81081.36,15.3,-0.48034,0.00017,30.64827]
[1778116212261,30.28,81081.36,15.3,-0.48034,0.00017,30.64827]
[1778116212684,30.28,81083.26,15.3,-0.48001,0.00017,30.64774]
[1778116214022,30.28,81085.37,15.3,-0.47965,0.00017,30.64714]
[1778116215100,30.28,81090.72,15.3,-0.47873,0.00017,30.64548]
[1778116215270,30.28,81090.72,15.3,-0.47873,0.00017,30.64548]
[1778116215301,30.28,81090.72,15.3,-0.47873,0.00017,30.64548]
[1778116215692,30.28,81090.72,15.3,-0.47873,0.00017,30.64548]
[1778116215859,30.28,81090.72,15.3,-0.47873,0.00017,30.64548]
[1778116216342,30.28,81090.72,15.3,-0.47873,0.00017,30.64548]
[1778116216349,30.28,81090.72,15.3,-0.47873,0.00017,30.64548]
[1778116216711,30.28,81106.42,15.3,-0.47605,0.00017,30.63971]
[1778116216987,30.28,81106.42,15.3,-0.47605,0.00017,30.63971]
[1778116217220,30.28,81106.42,15.3,-0.47605,0.00017,30.63971]
[1778116217296,30.28,81106.42,15.3,-0.47605,0.00017,30.63971]
[1778116218491,30.28,81111.94,15.3,-0.47511,0.00017,30.63734]
[1778116218651,30.28,81111.94,15.3,-0.47511,0.00017,30.63734]
[1778116218725,30.28,81119.32,15.3,-0.47384,0.00017,30.63392]
[1778116223863,30.28,81124.42,15.3,-0.47297,0.00017,30.63136]
[1778116223960,30.27,81115.78,15.3,-0.47445,0.00017,30.63559]
[1778116225965,30.27,81114.41,15.3,-0.47468,0.00017,30.63622]
[1778116226048,30.27,81109.61,15.3,-0.4755,0.00017,30.63835]
[1778116229648,30.27,81108.68,15.3,-0.47566,0.00017,30.63875]
[1778116229711,30.27,81107.94,15.3,-0.47579,0.00017,30.63906]
[1778116230810,30.27,81116.85,15.3,-0.47426,0.00017,30.63508]
[1778116236617,30.27,81120.73,15.3,-0.4736,0.00017,30.62995]
[1778116241794,30.26,81122.22,15.3,-0.47334,0.00017,30.6292]
[1778116242028,30.26,81122.22,15.3,-0.47334,0.00017,30.6292]
[1778116242894,30.26,81134.46,15.3,-0.47125,0.00017,30.62262]
[1778116244233,30.26,81134.46,15.3,-0.47125,0.00017,30.62262]
[1778116247509,30.26,81139.08,15.3,-0.47046,0.00017,30.61991]
[1778116247710,30.26,81139.08,15.3,-0.47046,0.00017,30.61991]
[1778116247857,30.26,81142.59,15.3,-0.46986,0.00017,30.61778]
[1778116247934,30.26,81142.59,15.3,-0.46986,0.00017,30.61778]
[1778116247936,30.26,81152.07,15.3,-0.46824,0.00017,30.61168]
[1778116249600,30.26,81152.07,15.3,-0.46824,0.00017,30.61168]
[1778116250141,30.26,81154.38,15.3,-0.46784,0.00017,30.61012]
[1778116254105,30.26,81150.66,15.3,-0.46848,0.00017,30.61264]
[1778116255460,30.26,81150.88,15.3,-0.46844,0.00017,30.6125]
[1778116255463,30.26,81150.88,15.3,-0.46844,0.00017,30.6125]
[1778116256337,30.26,81147.94,15.3,-0.46895,0.00017,30.61442]
[1778116257643,30.26,81145.27,15.3,-0.4694,0.00017,30.61613]
[1778116257999,30.26,81134.66,15.3,-0.47121,0.00017,30.62251]
[1778116259534,30.26,81134.66,15.3,-0.47121,0.00017,30.62251]
[1778116259535,30.26,81134.66,15.3,-0.47121,0.00017,30.62251]
[1778116259786,30.26,81137.96,15.3,-0.47065,0.00017,30.62059]
[1778116261017,30.26,81137.56,15.3,-0.47072,0.00017,30.62082]
[1778116262028,30.26,81130.05,15.3,-0.472,0.00017,30.62508]
[1778116266057,30.25,81122.53,15.3,-0.47328,0.00017,30.62902]
[1778116266992,30.25,81122.53,15.3,-0.47328,0.00017,30.62902]
[1778116267157,30.25,81122.53,15.3,-0.47328,0.00017,30.62902]
[1778116268056,30.25,81120.1,15.3,-0.4737,0.00017,30.63023]
[1778116268192,30.25,81120.1,15.3,-0.4737,0.00017,30.63023]
[1778116270022,30.25,81115.15,15.3,-0.47454,0.00017,30.63259]
[1778116270077,30.25,81115.15,15.3,-0.47454,0.00017,30.63259]
[1778116270097,30.25,81109.44,15.3,-0.47552,0.00017,30.63514]
[1778116270786,30.25,81109.44,15.3,-0.47552,0.00017,30.63514]
[1778116270860,30.25,81109.44,15.3,-0.47552,0.00017,30.63514]
[1778116271564,30.25,81100.26,15.3,-0.47709,0.00017,30.63885]
[1778116273203,30.25,81096.68,15.3,-0.4777,0.00017,30.64017]
[1778116273924,30.25,81098.55,15.3,-0.47738,0.00017,30.63949]
[1778116273940,30.25,81098.55,15.3,-0.47738,0.00017,30.63949]
[1778116273969,30.25,81098.55,15.3,-0.47738,0.00017,30.63949]
[1778116274125,30.25,81094.59,15.3,-0.47806,0.00017,30.64091]
[1778116275132,30.25,81087.64,15.3,-0.47925,0.00017,30.64318]
[1778116277371,30.25,81087.26,15.3,-0.47932,0.00017,30.6433]
[1778116278482,30.25,81082.81,15.3,-0.48008,0.00017,30.6446]
[1778116280226,30.25,81083.69,15.3,-0.47993,0.00017,30.64435]
[1778116280327,30.26,81091.82,15.3,-0.47854,0.00017,30.64185]
[1778116286209,30.26,81090.83,15.3,-0.47871,0.00017,30.64218]
[1778116288496,30.26,81091.23,15.3,-0.47864,0.00017,30.64204]
[1778116288702,30.26,81091.98,15.3,-0.47851,0.00017,30.6418]
[1778116290586,30.26,81092.35,15.3,-0.47845,0.00017,30.64167]
[1778116290679,30.26,81092.35,15.3,-0.47845,0.00017,30.64167]
[1778116291038,30.26,81092.37,15.3,-0.47844,0.00017,30.64167]
[1778116291859,30.26,81098.24,15.3,-0.47744,0.00017,30.63636]
[1778116292354,30.26,81105.25,15.3,-0.47624,0.00017,30.63365]
[1778116293478,30.26,81105.25,15.3,-0.47624,0.00017,30.63365]
[1778116294106,30.26,81107.74,15.3,-0.47581,0.00017,30.63262]
[1778116294859,30.25,81102.99,15.3,-0.47662,0.00017,30.63455]
[1778116294904,30.25,81102.99,15.3,-0.47662,0.00017,30.63455]
[1778116300307,30.25,81098.49,15.3,-0.47739,0.00017,30.63626]
[1778116304591,30.25,81097.24,15.3,-0.47761,0.00017,30.63672]
[1778116305378,30.25,81099.14,15.3,-0.47728,0.00017,30.63602]
[1778116305803,30.25,81099.14,15.3,-0.47728,0.00017,30.63602]
[1778116308957,30.25,81090.59,15.3,-0.47874,0.00017,30.639]
[1778116310758,30.25,81089.51,15.3,-0.47893,0.00017,30.63934]
[1778116310777,30.25,81089.51,15.3,-0.47893,0.00017,30.63934]
[1778116310788,30.25,81089.51,15.3,-0.47893,0.00017,30.63934]
[1778116311385,30.25,81085.74,15.3,-0.47957,0.00017,30.6405]
[1778116312995,30.25,81082.6,15.3,-0.48011,0.00017,30.64141]
[1778116316167,30.25,81082.29,15.3,-0.48017,0.00017,30.64149]
[1778116316421,30.25,81084.75,15.3,-0.47974,0.00017,30.6408]
[1778116317212,30.25,81084.75,15.3,-0.47974,0.00017,30.6408]
[1778116318701,30.25,81086.51,15.3,-0.47944,0.00017,30.64027]
[1778116318720,30.25,81086.51,15.3,-0.47944,0.00017,30.64027]
[1778116318791,30.25,81090.66,15.3,-0.47873,0.00017,30.63898]
[1778116319403,30.25,81090.66,15.3,-0.47873,0.00017,30.63898]
[1778116320448,30.25,81077.46,15.3,-0.48099,0.00017,30.64277]
[1778116321455,30.25,81071.14,15.3,-0.48208,0.00017,30.64423]
[1778116322235,30.25,81071.14,15.3,-0.48208,0.00017,30.64423]
[1778116323538,30.25,81066.56,15.3,-0.48286,0.00017,30.64516]
[1778116324322,30.25,81070.0,15.3,-0.48227,0.00017,30.64448]
[1778116324537,30.25,81070.0,15.3,-0.48227,0.00017,30.64448]
[1778116324539,30.25,81082.88,15.3,-0.48007,0.00017,30.64133]
[1778116326840,30.25,81089.02,15.3,-0.47901,0.00017,30.6395]
[1778116330351,30.25,81093.85,15.3,-0.47819,0.00017,30.63792]
[1778116330454,30.25,81093.85,15.3,-0.47819,0.00017,30.63792]
[1778116330459,30.25,81093.85,15.3,-0.47819,0.00017,30.63792]
[1778116330522,30.25,81093.23,15.3,-0.47829,0.00017,30.63813]
[1778116333038,30.25,81087.24,15.3,-0.47932,0.00017,30.64006]
[1778116333543,30.25,81080.48,15.3,-0.48048,0.00017,30.64199]
[1778116337276,30.25,81076.72,15.3,-0.48112,0.00017,30.64296]
[1778116340592,30.26,81084.08,15.3,-0.47986,0.00017,30.641]
[1778116341541,30.26,81084.08,15.3,-0.47986,0.00017,30.641]
[1778116341599,30.26,81085.96,15.3,-0.47954,0.00017,30.64045]
[1778116343384,30.26,81088.09,15.3,-0.47917,0.00017,30.6398]
[1778116343613,30.26,81089.13,15.3,-0.479,0.00017,30.63947]
[1778116348648,30.26,81086.35,15.3,-0.47947,0.00017,30.64033]
[1778116350663,30.26,81079.87,15.3,-0.48058,0.00017,30.64216]
[1778116352733,30.26,81079.98,15.3,-0.48056,0.00017,30.63889]
[1778116352797,30.26,81079.98,15.3,-0.48056,0.00017,30.63889]
[1778116352826,30.26,81079.98,15.3,-0.48056,0.00017,30.63889]
[1778116352829,30.26,81079.98,15.3,-0.48056,0.00017,30.63889]
[1778116352842,30.26,81079.98,15.3,-0.48056,0.00017,30.63889]
[1778116352859,30.26,81079.98,15.3,-0.48056,0.00017,30.63889]
[1778116352834,30.26,81082.65,15.3,-0.48011,0.00017,30.63816]
[1778116353684,30.26,81089.37,15.3,-0.47896,0.00017,30.63616]
[1778116355801,30.26,81089.62,15.3,-0.47891,0.00017,30.63608]
[1778116356987,30.26,81093.37,15.3,-0.47827,0.00017,30.63484]
[1778116358641,30.26,81092.95,15.3,-0.47834,0.00017,30.63499]
[1778116359530,30.26,81093.41,15.3,-0.47826,0.00017,30.63483]
[1778116361973,30.26,81093.72,15.3,-0.47821,0.00017,30.63472]
[1778116362003,30.26,81093.72,15.3,-0.47821,0.00017,30.63472]
[1778116363302,30.26,81096.55,15.3,-0.47773,0.00017,30.63373]
[1778116366236,30.25,81102.07,15.3,-0.47678,0.00017,30.63167]
[1778116366859,30.25,81102.07,15.3,-0.47678,0.00017,30.63167]
[1778116367294,30.25,81102.39,15.3,-0.47672,0.00017,30.63154]
[1778116367569,30.25,81102.39,15.3,-0.47672,0.00017,30.63154]
[1778116367782,30.25,81109.21,15.3,-0.47556,0.00017,30.62874]
[1778116368139,30.25,81109.21,15.3,-0.47556,0.00017,30.62874]
[1778116370809,30.25,81109.28,15.3,-0.47555,0.00017,30.62871]
[1778116371750,30.25,81113.67,15.3,-0.47479,0.00017,30.62677]
[1778116371811,30.25,81123.34,15.3,-0.47314,0.00017,30.62211]
[1778116372099,30.25,81123.34,15.3,-0.47314,0.00017,30.62211]
[1778116372833,30.25,81123.34,15.3,-0.47314,0.00017,30.62211]
[1778116375278,30.25,81135.54,15.3,-0.47105,0.00017,30.61547]
[1778116375851,30.25,81135.54,15.3,-0.47105,0.00017,30.61547]
[1778116379638,30.25,81129.74,15.3,-0.47204,0.00017,30.61872]
[1778116379639,30.25,81129.74,15.3,-0.47204,0.00017,30.61872]
[1778116379891,30.25,81129.74,15.3,-0.47204,0.00017,30.61872]
[1778116384902,30.24,81122.18,15.3,-0.47333,0.00017,30.62267]
[1778116388930,30.24,81132.11,15.3,-0.47163,0.00017,30.61738]
[1778116393965,30.23,81127.35,15.3,-0.47244,0.00017,30.61997]
[1778116396986,30.23,81119.88,15.3,-0.47372,0.00017,30.62379]
[1778116399300,30.23,81118.11,15.3,-0.47402,0.00017,30.62464]
[1778116399413,30.23,81118.11,15.3,-0.47402,0.00017,30.62464]
[1778116399480,30.23,81118.11,15.3,-0.47402,0.00017,30.62464]
[1778116399518,30.23,81118.11,15.3,-0.47402,0.00017,30.62464]
[1778116400106,30.23,81117.31,15.3,-0.47416,0.00017,30.62503]
[1778116405977,30.23,81113.06,15.3,-0.47489,0.00017,30.62699]
[1778116406437,30.23,81113.06,15.3,-0.47489,0.00017,30.62699]
[1778116406470,30.23,81113.06,15.3,-0.47489,0.00017,30.62699]
[1778116406494,30.23,81113.06,15.3,-0.47489,0.00017,30.62699]
[1778116406622,30.23,81113.06,15.3,-0.47489,0.00017,30.62699]
[1778116406652,30.23,81113.06,15.3,-0.47489,0.00017,30.62699]
[1778116406665,30.23,81113.06,15.3,-0.47489,0.00017,30.62699]
[1778116406697,30.23,81113.06,15.3,-0.47489,0.00017,30.62699]
[1778116406758,30.23,81113.06,15.3,-0.47489,0.00017,30.62699]
[1778116406873,30.23,81113.06,15.3,-0.47489,0.00017,30.62699]
[1778116406912,30.22,81112.87,15.3,-0.47492,0.00017,30.62707]
[1778116407058,30.23,81101.67,15.3,-0.47684,0.00017,30.63177]
[1778116412094,30.22,81102.22,15.3,-0.47674,0.00017,30.62831]
[1778116416422,30.22,81102.09,15.3,-0.47676,0.00017,30.62836]
[1778116416599,30.22,81102.09,15.3,-0.47676,0.00017,30.62836]
[1778116416606,30.22,81102.09,15.3,-0.47676,0.00017,30.62836]
[1778116416807,30.22,81102.16,15.3,-0.47675,0.00017,30.62833]
[1778116417859,30.22,81102.16,15.3,-0.47675,0.00017,30.62833]
[1778116418135,30.22,81104.83,15.3,-0.47629,0.00017,30.62727]
[1778116419674,30.22,81104.83,15.3,-0.47629,0.00017,30.62727]
[1778116424704,30.22,81104.83,15.3,-0.47629,0.00017,30.62727]
[1778116426191,30.22,81109.41,15.3,-0.47551,0.00017,30.62535]
[1778116426308,30.22,81109.41,15.3,-0.47551,0.00017,30.62535]
[1778116426860,30.22,81109.41,15.3,-0.47551,0.00017,30.62535]
[1778116427198,30.22,81114.97,15.3,-0.47456,0.00017,30.62286]
[1778116431807,30.22,81115.25,15.3,-0.47451,0.00017,30.62272]
[1778116437598,30.22,81110.63,15.3,-0.4753,0.00017,30.62481]
[1778116437600,30.22,81110.63,15.3,-0.4753,0.00017,30.62481]
[1778116440291,30.22,81110.64,15.3,-0.4753,0.00017,30.62481]
[1778116440392,30.22,81110.71,15.3,-0.47528,0.00017,30.62477]
[1778116441323,30.22,81110.71,15.3,-0.47528,0.00017,30.62477]
[1778116446333,30.21,81119.76,15.3,-0.47373,0.00017,30.62056]
[1778116451368,30.21,81119.8,15.3,-0.47372,0.00017,30.62053]
[1778116453424,30.21,81120.42,15.3,-0.47362,0.00017,30.62022]
[1778116453671,30.21,81120.42,15.3,-0.47362,0.00017,30.62022]
[1778116454623,30.21,81120.42,15.3,-0.47362,0.00017,30.62021]
[1778116454701,30.21,81127.94,15.3,-0.47233,0.00017,30.61633]
[1778116457850,30.21,81129.75,15.3,-0.47202,0.00017,30.61535]
[1778116459178,30.2,81132.85,15.3,-0.47148,0.00017,30.61362]
[1778116464459,30.2,81131.05,15.3,-0.47179,0.00017,30.61461]
[1778116466473,30.2,81140.42,15.3,-0.47018,0.00017,30.60915]
[1778116471508,30.19,81144.25,15.3,-0.46952,0.00017,30.60352]
[1778116476545,30.19,81144.2,15.3,-0.46953,0.00017,30.60353]
[1778116481443,30.18,81144.29,15.3,-0.46951,0.00017,30.60346]
[1778116485919,30.18,81145.37,15.3,-0.46932,0.00017,30.60276]
[1778116486050,30.18,81145.61,15.3,-0.46928,0.00017,30.6026]
[1778116486082,30.18,81145.61,15.3,-0.46928,0.00017,30.6026]
[1778116486541,30.18,81145.61,15.3,-0.46928,0.00017,30.6026]
[1778116487522,30.18,81148.71,15.3,-0.46875,0.00017,30.6006]
[1778116487544,30.18,81148.71,15.3,-0.46875,0.00017,30.6006]
[1778116492118,30.18,81140.5,15.3,-0.47016,0.00017,30.60579]
[1778116493286,30.18,81141.24,15.3,-0.47003,0.00017,30.60534]
[1778116495388,30.18,81150.69,15.3,-0.46841,0.00017,30.59928]
[1778116499586,30.18,81152.12,15.3,-0.46817,0.00017,30.59834]
[1778116499587,30.18,81152.12,15.3,-0.46817,0.00017,30.59834]
[1778116499838,30.18,81152.12,15.3,-0.46817,0.00017,30.59834]
[1778116500505,30.18,81151.52,15.3,-0.46827,0.00017,30.59875]
[1778116505204,30.19,81149.97,15.3,-0.46854,0.00017,30.59981]
[1778116505356,30.19,81149.97,15.3,-0.46854,0.00017,30.59981]
[1778116506385,30.19,81147.43,15.3,-0.46898,0.00017,30.60148]
[1778116511789,30.2,81137.41,15.3,-0.4707,0.00017,30.60772]
[1778116513092,30.2,81137.12,15.3,-0.47075,0.00017,30.60788]
[1778116513461,30.2,81137.12,15.3,-0.47075,0.00017,30.60788]
[1778116513590,30.2,81137.12,15.3,-0.47075,0.00017,30.60788]
[1778116513820,30.2,81137.12,15.3,-0.47075,0.00017,30.60788]
[1778116513911,30.2,81137.12,15.3,-0.47075,0.00017,30.60788]
[1778116514001,30.2,81148.63,15.3,-0.46878,0.00017,30.60072]
[1778116514632,30.2,81148.63,15.3,-0.46878,0.00017,30.60072]
[1778116514688,30.2,81148.63,15.3,-0.46878,0.00017,30.60072]
[1778116514810,30.2,81132.85,15.3,-0.47148,0.00017,30.61035]
[1778116516824,30.19,81128.97,15.3,-0.47214,0.00017,30.61249]
[1778116518163,30.19,81127.0,15.3,-0.47248,0.00017,30.61355]
[1778116520702,30.19,81125.73,15.3,-0.47269,0.00017,30.61421]
[1778116520704,30.19,81125.73,15.3,-0.47269,0.00017,30.61421]
[1778116521859,30.19,81135.68,15.3,-0.47099,0.00017,30.60869]
[1778116522595,30.19,81135.68,15.3,-0.47099,0.00017,30.60869]
[1778116522866,30.19,81143.88,15.3,-0.46958,0.00017,30.60373]
[1778116524756,30.19,81143.74,15.3,-0.46961,0.00017,30.60382]
[1778116524907,30.19,81143.74,15.3,-0.46961,0.00017,30.60382]
[1778116524936,30.19,81143.74,15.3,-0.46961,0.00017,30.60382]
[1778116525902,30.19,81146.24,15.3,-0.46918,0.00017,30.60224]
[1778116525914,30.19,81146.24,15.3,-0.46918,0.00017,30.60224]
[1778116526215,30.19,81152.54,15.3,-0.4681,0.00017,30.59809]
[1778116526384,30.19,81152.54,15.3,-0.4681,0.00017,30.59809]
[1778116526412,30.19,81152.54,15.3,-0.4681,0.00017,30.59809]
[1778116526591,30.19,81152.54,15.3,-0.4681,0.00017,30.59809]
[1778116527260,30.19,81153.53,15.3,-0.46793,0.00017,30.59742]
[1778116527284,30.19,81153.53,15.3,-0.46793,0.00017,30.59742]
[1778116532360,30.2,81155.51,15.3,-0.4676,0.00017,30.59283]
[1778116537972,30.2,81149.48,15.3,-0.46863,0.00017,30.59694]
[1778116538283,30.2,81149.48,15.3,-0.46863,0.00017,30.59694]
[1778116544014,30.21,81157.94,15.3,-0.46719,0.00017,30.59119]
[1778116549049,30.22,81158.94,15.3,-0.46702,0.00017,30.59051]
[1778116549895,30.22,81158.94,15.3,-0.46702,0.00017,30.59051]
[1778116549899,30.22,81158.94,15.3,-0.46702,0.00017,30.59051]
[1778116550056,30.22,81158.99,15.3,-0.46702,0.00017,30.59048]
[1778116555091,30.21,81161.12,15.3,-0.46665,0.00017,30.58891]
[1778116557876,30.21,81161.26,15.3,-0.46662,0.00017,30.58881]
[1778116561038,30.21,81163.75,15.3,-0.46619,0.00017,30.58696]
[1778116563712,30.2,81159.51,15.3,-0.46692,0.00017,30.59003]
[1778116564062,30.2,81159.51,15.3,-0.46692,0.00017,30.59003]
[1778116563769,30.2,81159.34,15.3,-0.46694,0.00017,30.59015]
[1778116565205,30.2,81157.05,15.3,-0.46734,0.00017,30.59178]
[1778116568725,30.21,81152.29,15.3,-0.46815,0.00017,30.59507]
[1778116569892,30.21,81151.68,15.3,-0.46826,0.00017,30.59548]
[1778116570217,30.21,81149.6,15.3,-0.46862,0.00017,30.59687]
[1778116570250,30.21,81146.53,15.3,-0.46914,0.00017,30.59887]
[1778116572451,30.21,81149.51,15.3,-0.46863,0.00017,30.59693]
[1778116572816,30.21,81149.51,15.3,-0.46863,0.00017,30.59693]
[1778116573014,30.21,81149.51,15.3,-0.46863,0.00017,30.59693]
[1778116572903,30.21,81149.94,15.3,-0.46856,0.00017,30.59664]
[1778116573603,30.21,81142.94,15.3,-0.46976,0.00017,30.60114]
[1778116574173,30.21,81142.94,15.3,-0.46976,0.00017,30.60114]
[1778116574658,30.21,81142.94,15.3,-0.46976,0.00017,30.60114]
[1778116574759,30.21,81130.58,15.3,-0.47187,0.00017,30.6084]
[1778116577706,30.21,81128.81,15.3,-0.47218,0.00017,30.60938]
[1778116577718,30.21,81128.81,15.3,-0.47218,0.00017,30.60938]
[1778116577762,30.21,81128.81,15.3,-0.47218,0.00017,30.60938]
[1778116577946,30.21,81128.81,15.3,-0.47218,0.00017,30.60938]
[1778116579758,30.21,81127.13,15.3,-0.47247,0.00017,30.61028]
[1778116579913,30.21,81127.13,15.3,-0.47247,0.00017,30.61028]
[1778116580075,30.21,81127.13,15.3,-0.47247,0.00017,30.61028]
[1778116580918,30.21,81124.23,15.3,-0.47296,0.00017,30.6118]
[1778116581352,30.21,81118.67,15.3,-0.47391,0.00017,30.61458]
[1778116581602,30.21,81118.67,15.3,-0.47391,0.00017,30.61458]
[1778116581807,30.21,81118.67,15.3,-0.47391,0.00017,30.61458]
[1778116581832,30.21,81118.67,15.3,-0.47391,0.00017,30.61458]
[1778116581832,30.21,81118.67,15.3,-0.47391,0.00017,30.61458]
[1778116582046,30.21,81118.67,15.3,-0.47391,0.00017,30.61458]
[1778116581922,30.21,81112.39,15.3,-0.47499,0.00017,30.61751]
[1778116582280,30.21,81105.23,15.3,-0.47622,0.00017,30.62058]
[1778116585317,30.21,81102.92,15.3,-0.47661,0.00017,30.62151]
[1778116590299,30.2,81108.2,15.3,-0.47571,0.00017,30.61934]
[1778116595372,30.2,81106.97,15.3,-0.47591,0.00017,30.61661]
[1778116599859,30.2,81107.66,15.3,-0.4758,0.00017,30.61631]
[1778116605104,30.2,81108.14,15.3,-0.47571,0.00017,30.61611]
[1778116605173,30.2,81109.13,15.3,-0.47554,0.00017,30.61568]
[1778116605765,30.2,81109.13,15.3,-0.47554,0.00017,30.61568]
[1778116605794,30.2,81109.13,15.3,-0.47554,0.00017,30.61568]
[1778116605800,30.2,81102.08,15.3,-0.47675,0.00017,30.61858]
[1778116611619,30.2,81098.73,15.3,-0.47733,0.00017,30.61986]
[1778116612213,30.2,81104.96,15.3,-0.47626,0.00017,30.61743]
[1778116612491,30.2,81105.58,15.3,-0.47615,0.00017,30.61718]
[1778116613790,30.2,81105.58,15.3,-0.47615,0.00017,30.61718]
[1778116619462,30.2,81103.95,15.3,-0.47643,0.00017,30.61783]
[1778116621555,30.19,81111.88,15.3,-0.47507,0.00017,30.61446]
[1778116623580,30.19,81110.35,15.3,-0.47533,0.00017,30.61514]
[1778116626584,30.19,81107.99,15.3,-0.47573,0.00017,30.61615]
[1778116626590,30.19,81106.96,15.3,-0.47591,0.00017,30.61659]
[1778116631625,30.19,81105.08,15.3,-0.47623,0.00017,30.61737]
[1778116632159,30.19,81105.08,15.3,-0.47623,0.00017,30.61737]
[1778116635859,30.19,81105.22,15.3,-0.47621,0.00017,30.61731]
[1778116635896,30.19,81105.46,15.3,-0.47617,0.00017,30.61721]
[1778116636993,30.19,81115.02,15.3,-0.47453,0.00017,30.61302]
[1778116640320,30.19,81111.54,15.3,-0.47512,0.00017,30.6146]
[1778116646859,30.18,81107.25,15.3,-0.47586,0.00017,30.61645]
[1778116646900,30.18,81107.25,15.3,-0.47586,0.00017,30.61645]
[1778116647001,30.18,81106.74,15.3,-0.47594,0.00017,30.61666]
[1778116647338,30.18,81106.74,15.3,-0.47594,0.00017,30.61666]
[1778116647414,30.18,81106.74,15.3,-0.47594,0.00017,30.61666]
[1778116647430,30.18,81106.74,15.3,-0.47594,0.00017,30.61666]
[1778116647705,30.18,81106.74,15.3,-0.47594,0.00017,30.61666]
[1778116647766,30.18,81106.74,15.3,-0.47594,0.00017,30.61666]
[1778116647823,30.18,81099.2,15.3,-0.47724,0.00017,30.61966]
[1778116648936,30.18,81090.91,15.3,-0.47866,0.00017,30.62258]
[1778116651434,30.18,81086.12,15.3,-0.47948,0.00017,30.62408]
[1778116655655,30.18,81084.88,15.3,-0.4797,0.00017,30.62121]
[1778116655677,30.18,81084.88,15.3,-0.4797,0.00017,30.62121]
[1778116655699,30.18,81084.88,15.3,-0.4797,0.00017,30.62121]
[1778116655969,30.18,81084.88,15.3,-0.4797,0.00017,30.62121]
[1778116655977,30.18,81084.34,15.3,-0.47979,0.00017,30.62136]
[1778116656795,30.18,81084.34,15.3,-0.47979,0.00017,30.62136]
[1778116656899,30.18,81067.1,15.3,-0.48275,0.00017,30.62554]
[1778116657809,30.18,81068.53,15.3,-0.48251,0.00017,30.62526]
[1778116658276,30.18,81068.53,15.3,-0.48251,0.00017,30.62526]
[1778116663851,30.18,81067.9,15.3,-0.48261,0.00017,30.62539]
[1778116667256,30.19,81069.9,15.3,-0.48227,0.00017,30.62499]
[1778116667879,30.19,81073.81,15.3,-0.4816,0.00017,30.62412]
[1778116668220,30.19,81073.81,15.3,-0.4816,0.00017,30.62412]
[1778116668886,30.19,81073.98,15.3,-0.48157,0.00017,30.62408]
[1778116673921,30.19,81072.97,15.3,-0.48174,0.00017,30.62432]
[1778116675892,30.19,81074.15,15.3,-0.48154,0.00017,30.62405]
[1778116675907,30.19,81074.15,15.3,-0.48154,0.00017,30.62405]
[1778116676942,30.19,81064.15,15.3,-0.48326,0.00017,30.6261]
[1778116681108,30.19,81062.54,15.3,-0.48354,0.00017,30.62638]
[1778116681374,30.19,81059.57,15.3,-0.48405,0.00017,30.62685]
[1778116681537,30.19,81059.57,15.3,-0.48405,0.00017,30.62685]
[1778116681610,30.19,81059.57,15.3,-0.48405,0.00017,30.62685]
[1778116681706,30.19,81059.57,15.3,-0.48405,0.00017,30.62685]
[1778116681977,30.19,81040.38,15.3,-0.48735,0.00017,30.62868]
[1778116682855,30.19,81040.38,15.3,-0.48735,0.00017,30.62868]
[1778116682862,30.19,81040.38,15.3,-0.48735,0.00017,30.62868]
[1778116682913,30.19,81040.38,15.3,-0.48735,0.00017,30.62868]
[1778116683104,30.19,81029.14,15.3,-0.48928,0.00017,30.62878]
[1778116683980,30.19,81029.14,15.3,-0.48928,0.00017,30.62878]
[1778116684193,30.19,81015.39,15.3,-0.49164,0.00017,30.62793]
[1778116684954,30.19,81015.39,15.3,-0.49164,0.00017,30.62793]
[1778116685000,30.2,81006.25,15.3,-0.49322,0.00017,30.62676]
[1778116685536,30.2,81006.25,15.3,-0.49322,0.00017,30.62676]
[1778116685542,30.2,81006.25,15.3,-0.49322,0.00017,30.62676]
[1778116686157,30.2,81006.25,15.3,-0.49322,0.00017,30.62676]
[1778116686525,30.2,81004.69,15.3,-0.49348,0.00017,30.62652]
[1778116687096,30.2,81004.69,15.3,-0.49348,0.00017,30.62652]
[1778116687581,30.19,81005.0,15.3,-0.49343,0.00017,30.62657]
[1778116687859,30.19,81005.0,15.3,-0.49343,0.00017,30.62657]
[1778116688021,30.19,81013.89,15.3,-0.4919,0.00017,30.62777]
[1778116689028,30.19,81023.02,15.3,-0.49033,0.00017,30.62854]
[1778116689629,30.19,81023.02,15.3,-0.49033,0.00017,30.62854]
[1778116690198,30.19,81023.02,15.3,-0.49033,0.00017,30.62854]
[1778116695404,30.19,81024.55,15.3,-0.49007,0.00017,30.62862]
[1778116695868,30.19,81024.55,15.3,-0.49007,0.00017,30.62862]
[1778116696462,30.19,81029.03,15.3,-0.4893,0.00017,30.62878]
[1778116699015,30.19,81036.36,15.3,-0.48804,0.00017,30.6288]
[1778116700472,30.19,81032.24,15.3,-0.48875,0.00017,30.62883]
[1778116703498,30.18,81032.5,15.3,-0.4887,0.00017,30.62883]
[1778116704133,30.18,81040.19,15.3,-0.48738,0.00017,30.62869]
[1778116709168,30.18,81036.58,15.3,-0.488,0.00017,30.6288]
[1778116714203,30.17,81034.16,15.3,-0.48842,0.00017,30.62558]
[1778116719239,30.17,81036.35,15.3,-0.48804,0.00017,30.62556]
[1778116719248,30.17,81036.35,15.3,-0.48804,0.00017,30.62556]
[1778116720333,30.17,81036.35,15.3,-0.48804,0.00017,30.62556]
[1778116726288,30.16,81039.69,15.3,-0.48746,0.00017,30.62546]
[1778116728538,30.16,81039.59,15.3,-0.48748,0.00017,30.62547]
[1778116734344,30.15,81042.45,15.3,-0.48699,0.00017,30.62534]
[1778116739379,30.15,81036.56,15.3,-0.488,0.00017,30.62555]
[1778116743377,30.15,81039.81,15.3,-0.48744,0.00017,30.62546]
[1778116744905,30.15,81039.5,15.3,-0.4875,0.00017,30.62547]
[1778116749449,30.14,81052.66,15.3,-0.48523,0.00017,30.62449]
[1778116750388,30.14,81052.66,15.3,-0.48523,0.00017,30.62449]
[1778116752676,30.14,81055.03,15.3,-0.48482,0.00017,30.62421]
[1778116752911,30.14,81055.03,15.3,-0.48482,0.00017,30.62421]
[1778116753626,30.14,81054.88,15.3,-0.48485,0.00017,30.62422]
[1778116756391,30.14,81062.56,15.3,-0.48352,0.00017,30.6231]
[1778116758168,30.14,81065.78,15.3,-0.48297,0.00017,30.62253]
[1778116758501,30.14,81066.07,15.3,-0.48292,0.00017,30.62247]
[1778116763549,30.14,81059.25,15.3,-0.48409,0.00017,30.62363]
[1778116766983,30.14,81059.72,15.3,-0.48401,0.00017,30.62356]
[1778116772612,30.14,81054.62,15.3,-0.48489,0.00017,30.62101]
[1778116777648,30.15,81058.98,15.3,-0.48414,0.00017,30.62042]
[1778116782683,30.15,81058.66,15.3,-0.4842,0.00017,30.62047]
[1778116787719,30.15,81061.47,15.3,-0.48371,0.00017,30.62004]
[1778116789572,30.16,81061.47,15.3,-0.48371,0.00017,30.62004]
[1778116790231,30.16,81061.47,15.3,-0.48371,0.00017,30.62004]
[1778116790236,30.16,81061.47,15.3,-0.48371,0.00017,30.62004]
[1778116792142,30.16,81064.88,15.3,-0.48313,0.00017,30.61946]
[1778116792203,30.16,81064.88,15.3,-0.48313,0.00017,30.61946]
[1778116793761,30.16,81076.2,15.3,-0.48118,0.00017,30.61704]
[1778116798796,30.16,81075.88,15.3,-0.48124,0.00017,30.61712]
[1778116801047,30.16,81075.03,15.3,-0.48138,0.00017,30.61733]
[1778116801148,30.16,81074.31,15.3,-0.48151,0.00017,30.6175]
[1778116806852,30.16,81076.23,15.3,-0.48118,0.00017,30.61704]
[1778116811887,30.16,81075.72,15.3,-0.48126,0.00017,30.61716]
[1778116816923,30.16,81076.17,15.3,-0.48119,0.00017,30.61705]
[1778116820557,30.16,81076.87,15.3,-0.48107,0.00017,30.61687]
[1778116820846,30.16,81076.87,15.3,-0.48107,0.00017,30.61687]
[1778116822060,30.16,81079.43,15.3,-0.48063,0.00017,30.61622]
[1778116822165,30.16,81079.43,15.3,-0.48063,0.00017,30.61622]
[1778116822173,30.16,81079.43,15.3,-0.48063,0.00017,30.61622]
[1778116822182,30.16,81079.43,15.3,-0.48063,0.00017,30.61622]
[1778116822267,30.16,81078.56,15.3,-0.48078,0.00017,30.61644]
[1778116823010,30.16,81078.56,15.3,-0.48078,0.00017,30.61644]
[1778116823115,30.16,81078.56,15.3,-0.48078,0.00017,30.61644]
[1778116823125,30.16,81078.56,15.3,-0.48078,0.00017,30.61644]
[1778116823212,30.16,81066.65,15.3,-0.48282,0.00017,30.61913]
[1778116823972,30.16,81055.31,15.3,-0.48477,0.00017,30.62093]
[1778116829008,30.16,81058.35,15.3,-0.48425,0.00017,30.62052]
[1778116834044,30.16,81054.55,15.3,-0.4849,0.00017,30.61778]
[1778116839079,30.15,81060.66,15.3,-0.48385,0.00017,30.61692]
[1778116844114,30.15,81060.7,15.3,-0.48385,0.00017,30.61692]
[1778116849149,30.15,81056.0,15.3,-0.48465,0.00017,30.6176]
[1778116854184,30.15,81058.69,15.3,-0.48419,0.00017,30.61722]
[1778116858791,30.15,81058.12,15.3,-0.48429,0.00017,30.6173]
[1778116864166,30.15,81065.27,15.3,-0.48306,0.00017,30.61614]
[1778116866942,30.16,81065.15,15.3,-0.48308,0.00017,30.61616]
[1778116869266,30.16,81057.64,15.3,-0.48437,0.00017,30.61738]
[1778116873567,30.15,81054.43,15.3,-0.48492,0.00017,30.6178]
[1778116873925,30.15,81054.43,15.3,-0.48492,0.00017,30.6178]
[1778116874324,30.15,81044.31,15.3,-0.48667,0.00017,30.61874]
[1778116875331,30.15,81037.88,15.3,-0.48777,0.00017,30.61903]
[1778116879580,30.15,81037.36,15.3,-0.48786,0.00017,30.61905]
[1778116880498,30.15,81036.92,15.3,-0.48794,0.00017,30.61906]
[1778116882805,30.15,81036.64,15.3,-0.48799,0.00017,30.61906]
[1778116883120,30.15,81036.64,15.3,-0.48799,0.00017,30.61906]
[1778116883808,30.15,81034.58,15.3,-0.48834,0.00017,30.61909]
[1778116887140,30.15,81033.07,15.3,-0.4886,0.00017,30.6191]
[1778116888422,30.14,81048.02,15.3,-0.48603,0.00017,30.61846]
[1778116890127,30.14,81047.57,15.3,-0.48611,0.00017,30.6185]
[1778116890140,30.14,81047.57,15.3,-0.48611,0.00017,30.6185]
[1778116890958,30.14,81043.95,15.3,-0.48673,0.00017,30.61876]
[1778116894857,30.14,81034.8,15.3,-0.4883,0.00017,30.61584]
[1778116895199,30.14,81034.8,15.3,-0.4883,0.00017,30.61584]
[1778116899259,30.14,81029.09,15.3,-0.48929,0.00017,30.61581]
[1778116899440,30.14,81029.09,15.3,-0.48929,0.00017,30.61581]
[1778116899699,30.14,81028.65,15.3,-0.48936,0.00017,30.6158]
[1778116899860,30.14,81028.65,15.3,-0.48936,0.00017,30.6158]
[1778116899960,30.14,81024.39,15.3,-0.4901,0.00017,30.61564]
[1778116901143,30.14,81024.39,15.3,-0.4901,0.00017,30.61564]
[1778116901189,30.14,81017.18,15.3,-0.49134,0.00017,30.61514]
[1778116905433,30.14,81015.51,15.3,-0.49163,0.00017,30.61498]
[1778116908562,30.14,81007.27,15.3,-0.49305,0.00017,30.61396]
[1778116909912,30.14,81007.27,15.3,-0.49305,0.00017,30.61396]
[1778116911068,30.14,81005.48,15.3,-0.49336,0.00017,30.61368]
[1778116914760,30.14,81001.83,15.3,-0.49399,0.00017,30.61307]
[1778116914935,30.14,81001.83,15.3,-0.49399,0.00017,30.61307]
[1778116915010,30.14,81001.83,15.3,-0.49399,0.00017,30.61307]
[1778116915062,30.13,81000.91,15.3,-0.49415,0.00017,30.6129]
[1778116915611,30.14,80986.73,15.3,-0.49659,0.00017,30.60972]
[1778116917625,30.14,80982.94,15.3,-0.49725,0.00017,30.60868]
[1778116919450,30.14,80982.94,15.3,-0.49725,0.00017,30.60868]
[1778116919710,30.14,80981.61,15.3,-0.49748,0.00017,30.60829]
[1778116921413,30.14,80980.86,15.3,-0.49761,0.00017,30.60807]
[1778116921518,30.14,80978.62,15.3,-0.49799,0.00017,30.60739]
[1778116921522,30.14,80978.62,15.3,-0.49799,0.00017,30.60739]
[1778116921931,30.14,80984.45,15.3,-0.49699,0.00017,30.6091]
[1778116923422,30.14,80991.65,15.3,-0.49574,0.00017,30.61096]
[1778116925033,30.14,80994.58,15.3,-0.49524,0.00017,30.61163]
[1778116927107,30.14,81003.01,15.3,-0.49379,0.00017,30.61328]
[1778116927765,30.14,81008.12,15.3,-0.4929,0.00017,30.61408]
[1778116928072,30.14,81008.12,15.3,-0.4929,0.00017,30.61408]
[1778116928103,30.14,81008.12,15.3,-0.4929,0.00017,30.61408]
[1778116928138,30.14,81008.12,15.3,-0.4929,0.00017,30.61408]
[1778116929215,30.14,81010.79,15.3,-0.49244,0.00017,30.61444]
[1778116933207,30.14,81005.18,15.3,-0.49341,0.00017,30.61364]
[1778116936445,30.14,81011.54,15.3,-0.49231,0.00017,30.61453]
[1778116941441,30.14,81013.59,15.3,-0.49196,0.00017,30.61477]
[1778116941583,30.14,81013.72,15.3,-0.49194,0.00017,30.61479]
[1778116943535,30.14,81018.17,15.3,-0.49117,0.00017,30.61522]
[1778116944424,30.14,81019.12,15.3,-0.49101,0.00017,30.6153]
[1778116945078,30.14,81019.12,15.3,-0.49101,0.00017,30.6153]
[1778116947227,30.14,81024.98,15.3,-0.49,0.00017,30.61567]
[1778116949312,30.14,81023.38,15.3,-0.49027,0.00017,30.61559]
[1778116952721,30.14,81025.41,15.3,-0.48992,0.00017,30.61244]
[1778116952740,30.14,81025.41,15.3,-0.48992,0.00017,30.61244]
[1778116953120,30.14,81025.41,15.3,-0.48992,0.00017,30.61244]
[1778116954888,30.13,81038.66,15.3,-0.48764,0.00017,30.61252]
[1778116958201,30.13,81039.09,15.3,-0.48757,0.00017,30.6125]
[1778116964207,30.13,81036.0,15.3,-0.4881,0.00017,30.61258]
[1778116964214,30.13,81036.0,15.3,-0.4881,0.00017,30.61258]
[1778116966200,30.13,81031.66,15.3,-0.48885,0.00017,30.6126]
[1778116967498,30.12,81031.54,15.3,-0.48887,0.00017,30.6126]
[1778116968577,30.12,81038.89,15.3,-0.4876,0.00017,30.61251]
[1778116976203,30.12,81034.78,15.3,-0.48831,0.00017,30.6126]
[1778116979197,30.12,81039.0,15.3,-0.48758,0.00017,30.6125]
[1778116983199,30.11,81037.68,15.3,-0.48781,0.00017,30.61255]
[1778116984971,30.11,81038.4,15.3,-0.48768,0.00017,30.61252]
[1778116985099,30.11,81047.07,15.3,-0.48619,0.00017,30.61204]
[1778116986110,30.11,81055.86,15.3,-0.48467,0.00017,30.61111]
[1778116989659,30.11,81056.54,15.3,-0.48455,0.00017,30.61102]
[1778116993944,30.11,81056.19,15.3,-0.48462,0.00017,30.61106]
[1778116993951,30.11,81056.19,15.3,-0.48462,0.00017,30.61106]
[1778116997185,30.11,81063.7,15.3,-0.48332,0.00017,30.6099]
[1778116997915,30.11,81063.7,15.3,-0.48332,0.00017,30.6099]
[1778116997918,30.11,81063.7,15.3,-0.48332,0.00017,30.6099]
[1778116998780,30.11,81069.17,15.3,-0.48238,0.00017,30.60885]
[1778116998814,30.11,81069.17,15.3,-0.48238,0.00017,30.60885]
[1778116999199,30.11,81076.66,15.3,-0.48109,0.00017,30.60714]
[1778117001501,30.11,81079.96,15.3,-0.48052,0.00017,30.60629]
[1778117001581,30.11,81079.82,15.3,-0.48054,0.00017,30.60632]
[1778117001593,30.11,81079.82,15.3,-0.48054,0.00017,30.60632]
[1778117001821,30.11,81079.82,15.3,-0.48054,0.00017,30.60632]
[1778117002220,30.11,81071.22,15.3,-0.48202,0.00017,30.60842]
[1778117004245,30.11,81067.65,15.3,-0.48264,0.00017,30.60916]
[1778117004251,30.11,81067.65,15.3,-0.48264,0.00017,30.60916]
[1778117004437,30.11,81067.65,15.3,-0.48264,0.00017,30.60916]
[1778117004448,30.11,81067.65,15.3,-0.48264,0.00017,30.60916]
[1778117004537,30.11,81070.08,15.3,-0.48222,0.00017,30.60866]
[1778117006248,30.11,81080.0,15.3,-0.48051,0.00017,30.60628]
[1778117007026,30.11,81080.0,15.3,-0.48051,0.00017,30.60628]
[1778117007051,30.11,81080.0,15.3,-0.48051,0.00017,30.60628]
[1778117012290,30.11,81085.28,15.3,-0.4796,0.00017,30.60152]
[1778117013288,30.11,81085.28,15.3,-0.4796,0.00017,30.60152]
[1778117013321,30.11,81085.28,15.3,-0.4796,0.00017,30.60152]
[1778117015952,30.11,81080.85,15.3,-0.48036,0.00017,30.60279]
[1778117015977,30.11,81080.85,15.3,-0.48036,0.00017,30.60279]
[1778117016051,30.11,81080.85,15.3,-0.48036,0.00017,30.60279]
[1778117016376,30.11,81080.85,15.3,-0.48036,0.00017,30.60279]
[1778117016395,30.11,81080.85,15.3,-0.48036,0.00017,30.60279]
[1778117016517,30.11,81089.23,15.3,-0.47892,0.00017,30.60029]
[1778117016620,30.11,81089.23,15.3,-0.47892,0.00017,30.60029]
[1778117016775,30.11,81089.23,15.3,-0.47892,0.00017,30.60029]
[1778117017283,30.11,81089.23,15.3,-0.47892,0.00017,30.60029]
[1778117017381,30.11,81103.65,15.3,-0.47644,0.00017,30.59505]
[1778117017640,30.11,81103.65,15.3,-0.47644,0.00017,30.59505]
[1778117017706,30.11,81103.65,15.3,-0.47644,0.00017,30.59505]
[1778117018565,30.11,81110.92,15.3,-0.47518,0.00017,30.59196]
[1778117019806,30.11,81114.52,15.3,-0.47456,0.00017,30.59031]
[1778117020267,30.11,81114.52,15.3,-0.47456,0.00017,30.59031]
[1778117022833,30.1,81114.54,15.3,-0.47456,0.00017,30.5903]
[1778117025640,30.1,81118.12,15.3,-0.47394,0.00017,30.58859]
[1778117026006,30.1,81118.12,15.3,-0.47394,0.00017,30.58859]
[1778117026031,30.1,81118.12,15.3,-0.47394,0.00017,30.58859]
[1778117026107,30.1,81118.12,15.3,-0.47394,0.00017,30.58859]
[1778117028175,30.1,81125.94,15.3,-0.4726,0.00017,30.5846]
[1778117028271,30.1,81125.94,15.3,-0.4726,0.00017,30.5846]
[1778117029456,30.1,81128.63,15.3,-0.47213,0.00017,30.58314]
[1778117039562,30.1,81123.18,15.3,-0.47307,0.00017,30.58603]
[1778117039564,30.1,81123.18,15.3,-0.47307,0.00017,30.58603]
[1778117039813,30.09,81123.12,15.3,-0.47308,0.00017,30.58606]
[1778117044515,30.09,81134.9,15.3,-0.47105,0.00017,30.57958]
[1778117049551,30.09,81136.18,15.3,-0.47083,0.00017,30.57881]
[1778117054586,30.08,81136.15,15.3,-0.47083,0.00017,30.57881]
[1778117055041,30.08,81136.15,15.3,-0.47083,0.00017,30.57881]
[1778117055088,30.08,81136.15,15.3,-0.47083,0.00017,30.57881]
[1778117055101,30.08,81136.15,15.3,-0.47083,0.00017,30.57881]
[1778117055194,30.08,81136.15,15.3,-0.47083,0.00017,30.57881]
[1778117055220,30.08,81136.15,15.3,-0.47083,0.00017,30.57881]
[1778117055309,30.08,81136.15,15.3,-0.47083,0.00017,30.57881]
[1778117055383,30.08,81136.15,15.3,-0.47083,0.00017,30.57881]
[1778117055494,30.08,81136.15,15.3,-0.47083,0.00017,30.57881]
[1778117055596,30.08,81136.15,15.3,-0.47083,0.00017,30.57881]
[1778117055758,30.08,81138.92,15.3,-0.47035,0.00017,30.57715]
[1778117055911,30.08,81138.92,15.3,-0.47035,0.00017,30.57715]
[1778117056381,30.08,81138.92,15.3,-0.47035,0.00017,30.57715]
[1778117056585,30.08,81138.92,15.3,-0.47035,0.00017,30.57715]
[1778117061482,30.08,81136.42,15.3,-0.47078,0.00017,30.57864]
[1778117066670,30.09,81145.3,15.3,-0.46926,0.00017,30.57318]
[1778117071705,30.09,81146.25,15.3,-0.4691,0.00017,30.56934]
[1778117076603,30.1,81146.41,15.3,-0.46907,0.00017,30.56925]
[1778117076741,30.1,81146.81,15.3,-0.469,0.00017,30.569]
[1778117082512,30.1,81148.28,15.3,-0.46875,0.00017,30.56803]
[1778117087818,30.09,81149.36,15.3,-0.46856,0.00017,30.5673]
[1778117091804,30.09,81149.51,15.3,-0.46854,0.00017,30.5672]
[1778117091819,30.09,81149.51,15.3,-0.46854,0.00017,30.5672]
[1778117091849,30.09,81149.41,15.3,-0.46855,0.00017,30.56726]
[1778117092853,30.09,81139.98,15.3,-0.47017,0.00017,30.57329]
[1778117097888,30.09,81143.16,15.3,-0.46963,0.00017,30.5713]
[1778117098796,30.09,81143.16,15.3,-0.46963,0.00017,30.5713]
[1778117098895,30.09,81143.41,15.3,-0.46958,0.00017,30.57114]
[1778117102745,30.09,81148.44,15.3,-0.46872,0.00017,30.56789]
[1778117102790,30.09,81148.44,15.3,-0.46872,0.00017,30.56789]
[1778117102821,30.09,81148.44,15.3,-0.46872,0.00017,30.56789]
[1778117103451,30.09,81148.44,15.3,-0.46872,0.00017,30.56789]
[1778117105240,30.09,81147.8,15.3,-0.46883,0.00017,30.5683]
[1778117105260,30.09,81146.79,15.3,-0.469,0.00017,30.56896]
[1778117111031,30.09,81142.77,15.3,-0.46969,0.00017,30.57156]
[1778117111171,30.09,81142.77,15.3,-0.46969,0.00017,30.57156]
[1778117111271,30.09,81142.77,15.3,-0.46969,0.00017,30.57156]
[1778117111278,30.09,81142.77,15.3,-0.46969,0.00017,30.57156]
[1778117111493,30.09,81142.77,15.3,-0.46969,0.00017,30.57156]
[1778117111510,30.09,81142.77,15.3,-0.46969,0.00017,30.57156]
[1778117111516,30.09,81142.77,15.3,-0.46969,0.00017,30.57156]
[1778117111548,30.09,81144.28,15.3,-0.46944,0.00017,30.57061]
[1778117111986,30.09,81154.72,15.3,-0.46764,0.00017,30.56364]
[1778117112993,30.09,81161.76,15.3,-0.46643,0.00017,30.55859]
[1778117116917,30.09,81161.56,15.3,-0.46646,0.00017,30.55873]
[1778117117325,30.09,81161.56,15.3,-0.46646,0.00017,30.55873]
[1778117117343,30.09,81161.56,15.3,-0.46646,0.00017,30.55873]
[1778117118485,30.09,81172.14,15.3,-0.46464,0.00017,30.55062]
[1778117121049,30.09,81179.06,15.3,-0.46345,0.00017,30.54498]
[1778117126084,30.09,81181.47,15.3,-0.46304,0.00017,30.54295]
[1778117131119,30.09,81183.95,15.3,-0.46261,0.00017,30.53757]
[1778117135878,30.09,81185.42,15.3,-0.46236,0.00017,30.5363]
[1778117135887,30.09,81185.42,15.3,-0.46236,0.00017,30.5363]
[1778117141189,30.09,81186.31,15.3,-0.46221,0.00017,30.53552]
[1778117141727,30.09,81186.31,15.3,-0.46221,0.00017,30.53552]
[1778117141760,30.09,81186.31,15.3,-0.46221,0.00017,30.53552]
[1778117143493,30.09,81185.1,15.3,-0.46241,0.00017,30.53658]
[1778117143552,30.09,81185.1,15.3,-0.46241,0.00017,30.53658]
[1778117143587,30.09,81185.1,15.3,-0.46241,0.00017,30.53658]
[1778117143652,30.09,81185.1,15.3,-0.46241,0.00017,30.53658]
[1778117143678,30.09,81185.1,15.3,-0.46241,0.00017,30.53658]
[1778117143687,30.09,81185.25,15.3,-0.46239,0.00017,30.53645]
[1778117143756,30.09,81185.25,15.3,-0.46239,0.00017,30.53645]
[1778117144236,30.09,81185.25,15.3,-0.46239,0.00017,30.53645]
[1778117144330,30.09,81174.5,15.3,-0.46423,0.00017,30.54547]
[1778117145211,30.09,81174.5,15.3,-0.46423,0.00017,30.54547]
[1778117145225,30.09,81174.5,15.3,-0.46423,0.00017,30.54547]
[1778117145238,30.09,81158.07,15.3,-0.46706,0.00017,30.558]
[1778117146689,30.09,81158.07,15.3,-0.46706,0.00017,30.558]
[1778117146520,30.09,81149.25,15.3,-0.46858,0.00017,30.5641]
[1778117149266,30.09,81146.69,15.3,-0.46902,0.00017,30.5658]
[1778117149845,30.09,81147.85,15.3,-0.46882,0.00017,30.56504]
[1778117149898,30.09,81147.85,15.3,-0.46882,0.00017,30.56504]
[1778117150919,30.09,81142.64,15.3,-0.46972,0.00017,30.56839]
[1778117151362,30.09,81142.64,15.3,-0.46972,0.00017,30.56839]
[1778117157301,30.09,81139.67,15.3,-0.47023,0.00017,30.57023]
[1778117162336,30.09,81141.9,15.3,-0.46984,0.00017,30.56885]
[1778117163714,30.09,81141.9,15.3,-0.46984,0.00017,30.56885]
[1778117163796,30.09,81142.21,15.3,-0.46979,0.00017,30.56865]
[1778117166442,30.09,81143.41,15.3,-0.46958,0.00017,30.5679]
[1778117169611,30.09,81141.6,15.3,-0.4699,0.00017,30.56904]
[1778117171145,30.09,81142.52,15.3,-0.46974,0.00017,30.56847]
[1778117178361,30.09,81142.1,15.3,-0.46981,0.00017,30.56873]
[1778117181520,30.09,81143.96,15.3,-0.46949,0.00017,30.56756]
[1778117181559,30.09,81143.96,15.3,-0.46949,0.00017,30.56756]
[1778117181590,30.09,81143.96,15.3,-0.46949,0.00017,30.56756]
[1778117181598,30.09,81143.96,15.3,-0.46949,0.00017,30.56756]
[1778117182235,30.1,81143.99,15.3,-0.46948,0.00017,30.56755]
[1778117182286,30.1,81143.99,15.3,-0.46948,0.00017,30.56755]
[1778117182476,30.1,81136.57,15.3,-0.47076,0.00017,30.5721]
[1778117183648,30.1,81136.57,15.3,-0.47076,0.00017,30.5721]
[1778117187511,30.1,81146.82,15.3,-0.469,0.00017,30.56575]
[1778117190225,30.1,81149.54,15.3,-0.46854,0.00017,30.56396]
[1778117195567,30.11,81149.29,15.3,-0.46858,0.00017,30.56089]
[1778117198207,30.11,81148.85,15.3,-0.46866,0.00017,30.56119]
[1778117198216,30.11,81148.85,15.3,-0.46866,0.00017,30.56119]
[1778117202241,30.11,81143.13,15.3,-0.46964,0.00017,30.5649]
[1778117207651,30.12,81147.5,15.3,-0.46889,0.00017,30.56212]
[1778117208598,30.12,81147.5,15.3,-0.46889,0.00017,30.56212]
[1778117210096,30.12,81147.91,15.3,-0.46883,0.00017,30.56186]
[1778117215707,30.13,81148.96,15.3,-0.46865,0.00017,30.56119]
[1778117220742,30.13,81148.13,15.3,-0.46879,0.00017,30.56175]
[1778117221041,30.13,81148.13,15.3,-0.46879,0.00017,30.56175]
[1778117223288,30.13,81144.81,15.3,-0.46937,0.00017,30.56391]
[1778117228798,30.14,81150.03,15.3,-0.46847,0.00017,30.56053]
[1778117233835,30.14,81150.63,15.3,-0.46837,0.00017,30.56014]
[1778117238871,30.15,81150.52,15.3,-0.46839,0.00017,30.56024]
[1778117240892,30.15,81150.48,15.3,-0.4684,0.00017,30.56027]
[1778117240993,30.15,81150.52,15.3,-0.4684,0.00017,30.56024]
[1778117241865,30.15,81150.52,15.3,-0.4684,0.00017,30.56024]
[1778117241950,30.15,81150.52,15.3,-0.4684,0.00017,30.56024]
[1778117243241,30.15,81150.86,15.3,-0.46834,0.00017,30.56002]
[1778117246828,30.15,81155.32,15.3,-0.46757,0.00017,30.55696]
[1778117248446,30.15,81155.4,15.3,-0.46756,0.00017,30.5569]
[1778117254985,30.14,81155.82,15.3,-0.46748,0.00017,30.55333]
[1778117260021,30.14,81156.08,15.3,-0.46743,0.00017,30.55314]
[1778117266062,30.14,81157.93,15.3,-0.46711,0.00017,30.55183]
[1778117267821,30.14,81157.93,15.3,-0.46711,0.00017,30.55183]
[1778117268160,30.14,81157.95,15.3,-0.46711,0.00017,30.55181]
[1778117268182,30.14,81157.95,15.3,-0.46711,0.00017,30.55181]
[1778117269846,30.14,81159.59,15.3,-0.46683,0.00017,30.55063]
[1778117276382,30.14,81157.34,15.3,-0.46721,0.00017,30.55222]
[1778117279741,30.13,81155.38,15.3,-0.46755,0.00017,30.5536]
[1778117279781,30.13,81155.38,15.3,-0.46755,0.00017,30.5536]
[1778117285199,30.14,81149.78,15.3,-0.46851,0.00017,30.55743]
[1778117292248,30.14,81151.86,15.3,-0.46816,0.00017,30.55606]
[1778117297283,30.15,81152.7,15.3,-0.46802,0.00017,30.55551]
[1778117298171,30.15,81152.7,15.3,-0.46802,0.00017,30.55551]
[1778117298290,30.15,81154.59,15.3,-0.4677,0.00017,30.55422]
[1778117299334,30.15,81154.59,15.3,-0.4677,0.00017,30.55422]
[1778117301081,30.15,81160.26,15.3,-0.46672,0.00017,30.5502]
[1778117301250,30.15,81160.26,15.3,-0.46672,0.00017,30.5502]
[1778117301347,30.15,81160.26,15.3,-0.46672,0.00017,30.5502]
[1778117301384,30.15,81160.26,15.3,-0.46672,0.00017,30.5502]
[1778117301617,30.15,81160.26,15.3,-0.46672,0.00017,30.5502]
[1778117301711,30.15,81160.26,15.3,-0.46672,0.00017,30.5502]
[1778117301845,30.15,81160.26,15.3,-0.46672,0.00017,30.5502]
[1778117301863,30.15,81167.09,15.3,-0.46555,0.00017,30.54511]
[1778117302262,30.15,81167.09,15.3,-0.46555,0.00017,30.54511]
[1778117302810,30.15,81167.09,15.3,-0.46555,0.00017,30.54511]
[1778117302323,30.15,81178.84,15.3,-0.46353,0.00017,30.53575]
[1778117303133,30.15,81178.84,15.3,-0.46353,0.00017,30.53575]
[1778117304242,30.15,81184.98,15.3,-0.46248,0.00017,30.53053]
[1778117304306,30.15,81184.98,15.3,-0.46248,0.00017,30.53053]
[1778117304849,30.15,81184.98,15.3,-0.46248,0.00017,30.53053]
[1778117305195,30.15,81185.93,15.3,-0.46232,0.00017,30.5297]
[1778117311386,30.14,81183.33,15.3,-0.46275,0.00017,30.52864]
[1778117311897,30.14,81183.33,15.3,-0.46275,0.00017,30.52864]
[1778117311899,30.14,81183.33,15.3,-0.46275,0.00017,30.52864]
[1778117312859,30.14,81183.33,15.3,-0.46275,0.00017,30.52864]
[1778117313845,30.14,81183.14,15.3,-0.46279,0.00017,30.5288]
[1778117313400,30.14,81178.53,15.3,-0.46358,0.00017,30.53268]
[1778117315546,30.14,81175.36,15.3,-0.46412,0.00017,30.53528]
[1778117315893,30.14,81175.36,15.3,-0.46412,0.00017,30.53528]
[1778117316200,30.14,81172.16,15.3,-0.46467,0.00017,30.53784]
[1778117316421,30.14,81178.67,15.3,-0.46355,0.00017,30.53256]
[1778117316998,30.14,81178.67,15.3,-0.46355,0.00017,30.53256]
[1778117317061,30.14,81178.67,15.3,-0.46355,0.00017,30.53256]
[1778117319241,30.14,81182.95,15.3,-0.46282,0.00017,30.52895]
[1778117323967,30.13,81186.05,15.3,-0.46228,0.00017,30.52627]
[1778117326043,30.13,81190.52,15.3,-0.46152,0.00017,30.52231]
[1778117326077,30.13,81190.52,15.3,-0.46152,0.00017,30.52231]
[1778117326854,30.13,81190.52,15.3,-0.46152,0.00017,30.52231]
[1778117329208,30.13,81192.96,15.3,-0.4611,0.00017,30.52009]
[1778117332030,30.13,81191.67,15.3,-0.46132,0.00017,30.52125]
[1778117335294,30.13,81190.7,15.3,-0.46148,0.00017,30.52212]
[1778117340589,30.13,81190.02,15.3,-0.4616,0.00017,30.52271]
[1778117342954,30.13,81189.72,15.3,-0.46165,0.00017,30.52297]
[1778117344173,30.13,81191.63,15.3,-0.46132,0.00017,30.52125]
[1778117344963,30.13,81193.04,15.3,-0.46108,0.00017,30.51997]
[1778117346142,30.13,81193.52,15.3,-0.46099,0.00017,30.51953]
[1778117348625,30.13,81195.45,15.3,-0.46066,0.00017,30.51776]
[1778117348639,30.13,81195.45,15.3,-0.46066,0.00017,30.51776]
[1778117348666,30.13,81195.45,15.3,-0.46066,0.00017,30.51776]
[1778117349866,30.13,81195.71,15.3,-0.46062,0.00017,30.51752]
[1778117355130,30.12,81200.84,15.3,-0.45974,0.00017,30.51266]
[1778117355859,30.12,81200.84,15.3,-0.45974,0.00017,30.51266]
[1778117355862,30.12,81208.58,15.3,-0.45841,0.00017,30.50508]
[1778117359811,30.12,81209.22,15.3,-0.4583,0.00017,30.50443]
[1778117360943,30.12,81209.91,15.3,-0.45818,0.00017,30.50373]
[1778117365778,30.11,81216.43,15.3,-0.45706,0.00017,30.497]
[1778117371821,30.12,81219.32,15.3,-0.45656,0.00017,30.49071]
[1778117372006,30.12,81219.32,15.3,-0.45656,0.00017,30.49071]
[1778117375262,30.12,81220.74,15.3,-0.45632,0.00017,30.48922]
[1778117377963,30.12,81220.53,15.3,-0.45636,0.00017,30.48947]
[1778117377971,30.12,81220.53,15.3,-0.45636,0.00017,30.48947]
[1778117378870,30.12,81210.29,15.3,-0.45811,0.00017,30.50011]
[1778117381323,30.12,81210.21,15.3,-0.45813,0.00017,30.50019]
[1778117384621,30.12,81213.69,15.3,-0.45753,0.00017,30.49663]
[1778117389781,30.12,81207.77,15.3,-0.45854,0.00017,30.50261]
[1778117391014,30.12,81209.85,15.3,-0.45818,0.00017,30.50051]
[1778117396996,30.11,81211.28,15.3,-0.45794,0.00017,30.49904]
[1778117402712,30.11,81208.7,15.3,-0.45838,0.00017,30.50163]
[1778117405694,30.11,81214.5,15.3,-0.45738,0.00017,30.49572]
[1778117411097,30.11,81209.59,15.3,-0.45822,0.00017,30.50071]
[1778117416134,30.11,81207.61,15.3,-0.45856,0.00017,30.50268]
[1778117417763,30.11,81207.61,15.3,-0.45856,0.00017,30.50268]
[1778117418390,30.11,81207.94,15.3,-0.4585,0.00017,30.50235]
[1778117423182,30.11,81218.48,15.3,-0.4567,0.00017,30.49154]
[1778117425653,30.11,81218.45,15.3,-0.4567,0.00017,30.49158]
[1778117425766,30.11,81218.45,15.3,-0.4567,0.00017,30.49158]
[1778117426802,30.11,81217.29,15.3,-0.4569,0.00017,30.4928]
[1778117428430,30.11,81225.11,15.3,-0.45557,0.00017,30.48443]
[1778117428736,30.11,81225.11,15.3,-0.45557,0.00017,30.48443]
[1778117432167,30.12,81229.52,15.3,-0.45481,0.00017,30.47631]
[1778117432350,30.12,81229.52,15.3,-0.45481,0.00017,30.47631]
[1778117432399,30.12,81231.11,15.3,-0.45454,0.00017,30.47453]
[1778117434261,30.12,81236.69,15.3,-0.45358,0.00017,30.46815]
[1778117439861,30.11,81234.71,15.3,-0.45392,0.00017,30.47042]
[1778117445149,30.11,81234.11,15.3,-0.45402,0.00017,30.47111]
[1778117445151,30.11,81234.11,15.3,-0.45402,0.00017,30.47111]
[1778117445742,30.11,81234.11,15.3,-0.45402,0.00017,30.47111]
[1778117449631,30.11,81240.82,15.3,-0.45287,0.00017,30.46328]
[1778117451224,30.11,81246.86,15.3,-0.45184,0.00017,30.45602]
[1778117451495,30.11,81246.86,15.3,-0.45184,0.00017,30.45602]
[1778117457431,30.11,81246.09,15.3,-0.45197,0.00017,30.45693]
[1778117460193,30.11,81247.39,15.3,-0.45174,0.00017,30.45535]
[1778117460222,30.11,81247.39,15.3,-0.45174,0.00017,30.45535]
[1778117461856,30.11,81247.44,15.3,-0.45174,0.00017,30.45528]
[1778117463456,30.11,81249.52,15.3,-0.45138,0.00017,30.45273]
[1778117466494,30.11,81237.56,15.3,-0.45343,0.00017,30.46707]
[1778117468035,30.11,81237.56,15.3,-0.45343,0.00017,30.46707]
[1778117472536,30.11,81229.18,15.3,-0.45486,0.00017,30.47664]
[1778117476220,30.11,81232.46,15.3,-0.4543,0.00017,30.47294]
[1778117478578,30.11,81245.65,15.3,-0.45204,0.00017,30.45747]
[1778117479382,30.11,81245.65,15.3,-0.45204,0.00017,30.45747]
[1778117482509,30.11,81243.77,15.3,-0.45237,0.00017,30.45975]
[1778117483015,30.11,81243.77,15.3,-0.45237,0.00017,30.45975]
[1778117484560,30.11,81246.06,15.3,-0.45198,0.00017,30.45699]
[1778117487426,30.11,81244.03,15.3,-0.45232,0.00017,30.45944]
[1778117487447,30.11,81244.03,15.3,-0.45232,0.00017,30.45944]
[1778117487463,30.11,81244.03,15.3,-0.45232,0.00017,30.45944]
[1778117487641,30.11,81242.11,15.3,-0.45265,0.00017,30.46173]
[1778117488649,30.11,81234.13,15.3,-0.45402,0.00017,30.47105]
[1778117489650,30.11,81234.13,15.3,-0.45402,0.00017,30.47105]
[1778117490817,30.11,81233.17,15.3,-0.45418,0.00017,30.47216]
[1778117490918,30.11,81233.87,15.3,-0.45406,0.00017,30.47136]
[1778117491451,30.11,81233.87,15.3,-0.45406,0.00017,30.47136]
[1778117493653,30.11,81239.67,15.3,-0.45307,0.00017,30.46136]
[1778117498719,30.11,81234.83,15.3,-0.45389,0.00017,30.46699]
[1778117499730,30.11,81234.83,15.3,-0.45389,0.00017,30.46699]
[1778117499735,30.11,81234.83,15.3,-0.45389,0.00017,30.46699]
[1778117499738,30.11,81235.1,15.3,-0.45385,0.00017,30.46668]
[1778117503754,30.11,81228.55,15.3,-0.45497,0.00017,30.47412]
[1778117508789,30.12,81222.19,15.3,-0.45606,0.00017,30.48112]
[1778117511174,30.12,81218.25,15.3,-0.45674,0.00017,30.48534]
[1778117515767,30.13,81218.17,15.3,-0.45676,0.00017,30.48547]
[1778117523898,30.13,81226.48,15.3,-0.45535,0.00017,30.47659]
[1778117527553,30.14,81226.96,15.3,-0.45527,0.00017,30.47608]
[1778117529898,30.14,81229.04,15.3,-0.45491,0.00017,30.47379]
[1778117530614,30.14,81228.79,15.3,-0.45496,0.00017,30.47408]
[1778117532961,30.14,81221.69,15.3,-0.45617,0.00017,30.48186]
[1778117539004,30.15,81221.22,15.3,-0.45626,0.00017,30.48242]
[1778117541599,30.15,81220.68,15.3,-0.45636,0.00017,30.48301]
[1778117541615,30.15,81220.68,15.3,-0.45636,0.00017,30.48301]
[1778117542109,30.15,81220.68,15.3,-0.45636,0.00017,30.48301]
[1778117542169,30.15,81225.42,15.3,-0.45555,0.00017,30.47791]
[1778117548068,30.15,81220.86,15.3,-0.45633,0.00017,30.48283]
[1778117550840,30.15,81220.65,15.3,-0.45636,0.00017,30.48305]
[1778117551039,30.15,81220.65,15.3,-0.45636,0.00017,30.48305]
[1778117551639,30.15,81223.24,15.3,-0.45591,0.00017,30.477]
[1778117557157,30.16,81225.13,15.3,-0.4556,0.00017,30.47501]
[1778117559942,30.16,81225.38,15.3,-0.45556,0.00017,30.47476]
[1778117560075,30.16,81225.38,15.3,-0.45556,0.00017,30.47476]
[1778117560097,30.16,81225.38,15.3,-0.45556,0.00017,30.47476]
[1778117560186,30.16,81225.38,15.3,-0.45556,0.00017,30.47476]
[1778117560189,30.16,81225.38,15.3,-0.45556,0.00017,30.47476]
[1778117560991,30.16,81225.38,15.3,-0.45556,0.00017,30.47476]
[1778117563200,30.16,81233.02,15.3,-0.45425,0.00017,30.46628]
[1778117568235,30.16,81234.48,15.3,-0.45401,0.00017,30.46465]
[1778117569577,30.16,81234.48,15.3,-0.45401,0.00017,30.46465]
[1778117569596,30.16,81234.48,15.3,-0.45401,0.00017,30.46465]
[1778117569610,30.16,81234.48,15.3,-0.45401,0.00017,30.46465]
[1778117569880,30.16,81234.48,15.3,-0.45401,0.00017,30.46465]
[1778117571256,30.16,81242.37,15.3,-0.45266,0.00017,30.45545]
[1778117576291,30.16,81240.2,15.3,-0.45303,0.00017,30.45798]
[1778117581326,30.16,81240.15,15.3,-0.45303,0.00017,30.45801]
[1778117586362,30.16,81240.53,15.3,-0.45297,0.00017,30.45754]
[1778117587380,30.16,81240.53,15.3,-0.45297,0.00017,30.45754]
[1778117589987,30.15,81240.9,15.3,-0.4529,0.00017,30.4571]
[1778117592009,30.15,81243.2,15.3,-0.45251,0.00017,30.45436]
[1778117592137,30.15,81243.2,15.3,-0.45251,0.00017,30.45436]
[1778117597620,30.15,81243.06,15.3,-0.45253,0.00017,30.45453]
[1778117603689,30.15,81242.65,15.3,-0.4526,0.00017,30.45501]
[1778117605495,30.15,81234.8,15.3,-0.45394,0.00017,30.46418]
[1778117610530,30.15,81234.98,15.3,-0.45391,0.00017,30.46396]
[1778117615184,30.15,81234.68,15.3,-0.45396,0.00017,30.46103]
[1778117615230,30.15,81234.68,15.3,-0.45396,0.00017,30.46103]
[1778117615565,30.15,81231.84,15.3,-0.45444,0.00017,30.46426]
[1778117617391,30.15,81228.58,15.3,-0.455,0.00017,30.46791]
[1778117620591,30.15,81221.39,15.3,-0.45623,0.00017,30.47577]
[1778117620857,30.15,81221.39,15.3,-0.45623,0.00017,30.47577]
[1778117622621,30.15,81207.7,15.3,-0.45858,0.00017,30.48991]
[1778117627656,30.15,81203.55,15.3,-0.45929,0.00017,30.49396]
[1778117632248,30.15,81198.71,15.3,-0.46011,0.00017,30.49857]
[1778117632562,30.15,81198.2,15.3,-0.4602,0.00017,30.49905]
[1778117638043,30.15,81201.34,15.3,-0.45966,0.00017,30.49604]
[1778117640528,30.14,81201.19,15.3,-0.45968,0.00017,30.49617]
[1778117640536,30.14,81201.19,15.3,-0.45968,0.00017,30.49617]
[1778117640705,30.14,81201.19,15.3,-0.45968,0.00017,30.49617]
[1778117641852,30.14,81200.83,15.3,-0.45974,0.00017,30.4965]
[1778117642114,30.14,81200.83,15.3,-0.45974,0.00017,30.4965]
[1778117642232,30.14,81200.83,15.3,-0.45974,0.00017,30.4965]
[1778117642132,30.14,81190.81,15.3,-0.46146,0.00017,30.50579]
[1778117642761,30.14,81186.21,15.3,-0.46225,0.00017,30.50986]
[1778117646612,30.14,81186.59,15.3,-0.46218,0.00017,30.5095]
[1778117647231,30.14,81186.59,15.3,-0.46218,0.00017,30.5095]
[1778117646789,30.14,81186.97,15.3,-0.46211,0.00017,30.50917]
[1778117648803,30.14,81179.99,15.3,-0.46331,0.00017,30.51516]
[1778117651859,30.14,81178.95,15.3,-0.46349,0.00017,30.51602]
[1778117651960,30.14,81180.9,15.3,-0.46315,0.00017,30.51439]
[1778117655852,30.13,81189.63,15.3,-0.46166,0.00017,30.5068]
[1778117659859,30.13,81184.78,15.3,-0.46249,0.00017,30.51105]
[1778117659981,30.13,81184.78,15.3,-0.46249,0.00017,30.51105]
[1778117660010,30.13,81183.43,15.3,-0.46272,0.00017,30.51221]
[1778117660887,30.13,81175.32,15.3,-0.46411,0.00017,30.51898]
[1778117661990,30.13,81175.32,15.3,-0.46411,0.00017,30.51898]
[1778117662957,30.13,81174.34,15.3,-0.46428,0.00017,30.51978]
[1778117663120,30.13,81170.35,15.3,-0.46496,0.00017,30.52295]
[1778117663977,30.13,81170.35,15.3,-0.46496,0.00017,30.52295]
[1778117663996,30.13,81162.56,15.3,-0.4663,0.00017,30.52889]
[1778117666137,30.13,81162.23,15.3,-0.46636,0.00017,30.52913]
[1778117668078,30.13,81159.89,15.3,-0.46676,0.00017,30.53085]
[1778117672910,30.14,81162.34,15.3,-0.46634,0.00017,30.5258]
[1778117678009,30.14,81156.54,15.3,-0.46734,0.00017,30.53]
[1778117682600,30.14,81156.49,15.3,-0.46735,0.00017,30.53004]
[1778117682640,30.14,81156.49,15.3,-0.46735,0.00017,30.53004]
[1778117682935,30.14,81156.49,15.3,-0.46735,0.00017,30.53004]
[1778117683047,30.14,81155.18,15.3,-0.46757,0.00017,30.53096]
[1778117684054,30.14,81147.55,15.3,-0.46888,0.00017,30.53612]
[1778117684627,30.14,81147.55,15.3,-0.46888,0.00017,30.53612]
[1778117684642,30.14,81147.55,15.3,-0.46888,0.00017,30.53612]
[1778117685061,30.14,81140.56,15.3,-0.47008,0.00017,30.54055]
[1778117686674,30.14,81139.27,15.3,-0.47031,0.00017,30.54134]
[1778117686936,30.14,81139.27,15.3,-0.47031,0.00017,30.54134]
[1778117688101,30.14,81138.63,15.3,-0.47042,0.00017,30.54173]
[1778117694124,30.14,81140.88,15.3,-0.47003,0.00017,30.54036]
[1778117697465,30.14,81140.85,15.3,-0.47004,0.00017,30.54038]
[1778117698021,30.14,81140.85,15.3,-0.47004,0.00017,30.54038]
[1778117700985,30.14,81141.68,15.3,-0.46989,0.00017,30.53986]
[1778117701081,30.14,81141.68,15.3,-0.46989,0.00017,30.53986]
[1778117701173,30.14,81145.14,15.3,-0.4693,0.00017,30.53768]
[1778117701733,30.14,81145.14,15.3,-0.4693,0.00017,30.53768]
[1778117708222,30.14,81153.16,15.3,-0.46792,0.00017,30.53235]
[1778117713257,30.14,81150.95,15.3,-0.4683,0.00017,30.53385]
[1778117714726,30.14,81145.72,15.3,-0.46919,0.00017,30.53729]
[1778117714732,30.14,81145.72,15.3,-0.46919,0.00017,30.53729]
[1778117715271,30.14,81143.5,15.3,-0.46958,0.00017,30.53871]
[1778117718115,30.14,81140.68,15.3,-0.47006,0.00017,30.54046]
[1778117718133,30.14,81140.68,15.3,-0.47006,0.00017,30.54046]
[1778117718167,30.14,81140.68,15.3,-0.47006,0.00017,30.54046]
[1778117719385,30.14,81145.93,15.3,-0.46916,0.00017,30.53716]
[1778117719394,30.14,81145.93,15.3,-0.46916,0.00017,30.53716]
[1778117719412,30.14,81145.93,15.3,-0.46916,0.00017,30.53716]
[1778117719817,30.14,81145.93,15.3,-0.46916,0.00017,30.53716]
[1778117720306,30.14,81154.33,15.3,-0.46772,0.00017,30.53154]
[1778117720575,30.14,81154.33,15.3,-0.46772,0.00017,30.53154]
[1778117720614,30.14,81154.33,15.3,-0.46772,0.00017,30.53154]
[1778117721313,30.14,81165.66,15.3,-0.46577,0.00017,30.52333]
[1778117722320,30.14,81166.48,15.3,-0.46563,0.00017,30.5227]
[1778117723167,30.14,81166.48,15.3,-0.46563,0.00017,30.5227]
[1778117723187,30.14,81166.48,15.3,-0.46563,0.00017,30.5227]
[1778117723206,30.14,81166.48,15.3,-0.46563,0.00017,30.5227]
[1778117727384,30.14,81173.94,15.3,-0.46435,0.00017,30.51686]
[1778117727386,30.14,81173.94,15.3,-0.46435,0.00017,30.51686]
[1778117731602,30.14,81174.25,15.3,-0.46429,0.00017,30.51661]
[1778117733567,30.14,81172.58,15.3,-0.46458,0.00017,30.51468]
[1778117733579,30.14,81172.58,15.3,-0.46458,0.00017,30.51468]
[1778117734379,30.14,81171.06,15.3,-0.46484,0.00017,30.51589]
[1778117739920,30.14,81173.15,15.3,-0.46448,0.00017,30.51423]
[1778117739949,30.14,81173.15,15.3,-0.46448,0.00017,30.51423]
[1778117739953,30.14,81173.15,15.3,-0.46448,0.00017,30.51423]
[1778117741734,30.14,81168.15,15.3,-0.46534,0.00017,30.51816]
[1778117742619,30.14,81161.85,15.3,-0.46642,0.00017,30.5229]
[1778117749069,30.13,81169.98,15.3,-0.46502,0.00017,30.51673]
[1778117750531,30.13,81177.52,15.3,-0.46373,0.00017,30.51067]
[1778117755566,30.13,81179.75,15.3,-0.46334,0.00017,30.50881]
[1778117757206,30.13,81179.75,15.3,-0.46334,0.00017,30.50881]
[1778117757745,30.13,81179.76,15.3,-0.46334,0.00017,30.5088]
[1778117762231,30.13,81176.77,15.3,-0.46386,0.00017,30.51128]
[1778117766423,30.13,81183.34,15.3,-0.46273,0.00017,30.50577]
[1778117766944,30.13,81190.82,15.3,-0.46144,0.00017,30.4992]
[1778117770672,30.13,81184.34,15.3,-0.46256,0.00017,30.50492]
[1778117775708,30.14,81187.06,15.3,-0.46209,0.00017,30.50256]
[1778117780743,30.14,81187.84,15.3,-0.46196,0.00017,30.50187]
[1778117785779,30.14,81188.65,15.3,-0.46182,0.00017,30.50116]
[1778117791821,30.14,81188.79,15.3,-0.46179,0.00017,30.49778]
[1778117794842,30.14,81196.16,15.3,-0.46053,0.00017,30.49108]
[1778117800884,30.14,81196.9,15.3,-0.4604,0.00017,30.4904]
[1778117805394,30.14,81196.86,15.3,-0.46041,0.00017,30.49045]
[1778117811350,30.14,81197.18,15.3,-0.46036,0.00017,30.49016]
[1778117812776,30.14,81197.86,15.3,-0.46024,0.00017,30.48953]
[1778117812780,30.14,81197.86,15.3,-0.46024,0.00017,30.48953]
[1778117812793,30.14,81197.86,15.3,-0.46024,0.00017,30.48953]
[1778117812881,30.14,81197.86,15.3,-0.46024,0.00017,30.48953]
[1778117812969,30.14,81191.09,15.3,-0.4614,0.00017,30.49577]
[1778117813540,30.14,81191.09,15.3,-0.4614,0.00017,30.49577]
[1778117813976,30.14,81178.6,15.3,-0.46355,0.00017,30.50658]
[1778117819011,30.15,81180.49,15.3,-0.46323,0.00017,30.50501]
[1778117824049,30.15,81180.76,15.3,-0.46318,0.00017,30.5048]
[1778117827860,30.15,81181.45,15.3,-0.46306,0.00017,30.50422]
[1778117827910,30.15,81181.45,15.3,-0.46306,0.00017,30.50422]
[1778117828859,30.15,81181.5,15.3,-0.46306,0.00017,30.50419]
[1778117829084,30.15,81190.36,15.3,-0.46154,0.00017,30.49647]
[1778117829490,30.15,81190.36,15.3,-0.46154,0.00017,30.49647]
[1778117833099,30.15,81196.99,15.3,-0.4604,0.00017,30.49041]
[1778117840161,30.16,81195.09,15.3,-0.46073,0.00017,30.4922]
[1778117845196,30.16,81193.57,15.3,-0.46099,0.00017,30.49361]
[1778117848089,30.16,81195.98,15.3,-0.46058,0.00017,30.4914]
[1778117850231,30.16,81186.25,15.3,-0.46225,0.00017,30.50016]
[1778117852228,30.16,81184.77,15.3,-0.4625,0.00017,30.49819]
[1778117855382,30.16,81184.45,15.3,-0.46256,0.00017,30.49847]
[1778117859469,30.16,81178.78,15.3,-0.46353,0.00017,30.50327]
[1778117864432,30.16,81181.24,15.3,-0.46311,0.00017,30.50122]
[1778117864865,30.16,81181.64,15.3,-0.46304,0.00017,30.50088]
[1778117864866,30.16,81181.64,15.3,-0.46304,0.00017,30.50088]
[1778117865336,30.16,81191.07,15.3,-0.46142,0.00017,30.49265]
[1778117866343,30.16,81197.94,15.3,-0.46025,0.00017,30.48634]
[1778117867098,30.16,81197.94,15.3,-0.46025,0.00017,30.48634]
[1778117867350,30.16,81199.44,15.3,-0.45999,0.00017,30.48493]
[1778117869403,30.16,81200.12,15.3,-0.45987,0.00017,30.48428]
[1778117875196,30.16,81200.99,15.3,-0.45972,0.00017,30.48343]
[1778117877420,30.16,81212.36,15.3,-0.45777,0.00017,30.47217]
[1778117878559,30.16,81215.06,15.3,-0.45731,0.00017,30.4694]
[1778117881661,30.16,81216.2,15.3,-0.45711,0.00017,30.46824]
[1778117881990,30.16,81216.2,15.3,-0.45711,0.00017,30.46824]
[1778117882184,30.16,81216.2,15.3,-0.45711,0.00017,30.46824]
[1778117884149,30.16,81219.9,15.3,-0.45648,0.00017,30.46438]
[1778117889504,30.17,81221.05,15.3,-0.45629,0.00017,30.4632]
[1778117891368,30.17,81221.16,15.3,-0.45628,0.00017,30.46309]
[1778117891455,30.17,81221.16,15.3,-0.45628,0.00017,30.46309]
[1778117896553,30.17,81233.17,15.3,-0.45423,0.00017,30.4499]
[1778117897990,30.17,81233.17,15.3,-0.45423,0.00017,30.4499]
[1778117903604,30.18,81235.21,15.3,-0.45388,0.00017,30.4476]
[1778117905069,30.18,81235.21,15.3,-0.45388,0.00017,30.4476]
[1778117910655,30.18,81235.0,15.3,-0.45392,0.00017,30.44787]
[1778117916413,30.18,81237.87,15.3,-0.45343,0.00017,30.44131]
[1778117917705,30.18,81229.88,15.3,-0.4548,0.00017,30.45042]
[1778117922739,30.19,81229.0,15.3,-0.45495,0.00017,30.45143]
[1778117927776,30.19,81231.65,15.3,-0.4545,0.00017,30.44849]
[1778117932811,30.19,81234.08,15.3,-0.45409,0.00017,30.44576]
[1778117937846,30.19,81234.27,15.3,-0.45406,0.00017,30.44557]
[1778117942881,30.19,81235.16,15.3,-0.45391,0.00017,30.44457]
[1778117946461,30.2,81235.15,15.3,-0.45391,0.00017,30.44459]
[1778117946679,30.2,81236.36,15.3,-0.4537,0.00017,30.44321]
[1778117946809,30.2,81236.36,15.3,-0.4537,0.00017,30.44321]
[1778117947056,30.2,81240.18,15.3,-0.45305,0.00017,30.43877]
[1778117953958,30.19,81246.96,15.3,-0.45189,0.00017,30.43064]
[1778117958993,30.19,81245.82,15.3,-0.45208,0.00017,30.43199]
[1778117960041,30.19,81245.82,15.3,-0.45208,0.00017,30.43199]
[1778117960791,30.19,81246.07,15.3,-0.45204,0.00017,30.43169]
[1778117961321,30.19,81246.07,15.3,-0.45204,0.00017,30.43169]
[1778117965952,30.19,81249.73,15.3,-0.45141,0.00017,30.42721]
[1778117966652,30.19,81249.73,15.3,-0.45141,0.00017,30.42721]
[1778117966664,30.19,81250.47,15.3,-0.45128,0.00017,30.4263]
[1778117968827,30.19,81252.74,15.3,-0.4509,0.00017,30.42348]
[1778117974098,30.19,81252.38,15.3,-0.45095,0.00017,30.42063]
[1778117976950,30.18,81252.34,15.3,-0.45096,0.00017,30.42068]
[1778117982154,30.18,81256.05,15.3,-0.45032,0.00017,30.41601]
[1778117989203,30.18,81256.09,15.3,-0.45031,0.00017,30.41594]
[1778117991902,30.18,81256.09,15.3,-0.45031,0.00017,30.41594]
[1778117993302,30.18,81256.4,15.3,-0.45026,0.00017,30.41554]
[1778117999273,30.18,81257.65,15.3,-0.45004,0.00017,30.41393]
[1778118003453,30.18,81259.39,15.3,-0.44975,0.00017,30.4117]
[1778118003567,30.18,81259.39,15.3,-0.44975,0.00017,30.4117]
[1778118003859,30.18,81259.39,15.3,-0.44974,0.00017,30.4117]
[1778118004383,30.18,81259.39,15.3,-0.44974,0.00017,30.4117]
[1778118004431,30.18,81259.39,15.3,-0.44974,0.00017,30.4117]
[1778118004596,30.18,81259.39,15.3,-0.44974,0.00017,30.4117]
[1778118004682,30.18,81271.63,15.3,-0.44766,0.00017,30.39557]
[1778118008945,30.18,81274.91,15.3,-0.44709,0.00017,30.39109]
[1778118009224,30.18,81274.91,15.3,-0.44709,0.00017,30.39109]
[1778118009343,30.17,81271.71,15.3,-0.44764,0.00017,30.39543]
[1778118010859,30.17,81265.96,15.3,-0.44862,0.00017,30.4031]
[1778118012892,30.17,81264.18,15.3,-0.44892,0.00017,30.40542]
[1778118015158,30.17,81264.78,15.3,-0.44882,0.00017,30.40463]
[1778118015736,30.17,81268.76,15.3,-0.44814,0.00017,30.39936]
[1778118015859,30.17,81268.76,15.3,-0.44814,0.00017,30.39936]
[1778118016466,30.17,81268.76,15.3,-0.44814,0.00017,30.39936]
[1778118016505,30.17,81272.31,15.3,-0.44753,0.00017,30.39458]
[1778118020949,30.17,81274.47,15.3,-0.44716,0.00017,30.39164]
[1778118026462,30.17,81277.72,15.3,-0.44661,0.00017,30.38716]
[1778118028078,30.17,81277.72,15.3,-0.44661,0.00017,30.38716]
[1778118033514,30.17,81282.61,15.3,-0.44577,0.00017,30.37702]
[1778118038549,30.16,81282.64,15.3,-0.44576,0.00017,30.3769]
[1778118040599,30.16,81282.65,15.3,-0.44575,0.00017,30.37687]
[1778118047613,30.15,81282.73,15.3,-0.44573,0.00017,30.37663]
[1778118051641,30.15,81275.9,15.3,-0.44689,0.00017,30.38611]
[1778118056676,30.14,81278.46,15.3,-0.44644,0.00017,30.38247]
[1778118057812,30.14,81277.46,15.3,-0.44661,0.00017,30.38384]
[1778118063725,30.14,81279.96,15.3,-0.44617,0.00017,30.38027]
[1778118068760,30.13,81277.01,15.3,-0.44667,0.00017,30.38431]
[1778118073795,30.13,81273.72,15.3,-0.44723,0.00017,30.38876]
[1778118078830,30.12,81273.28,15.3,-0.44729,0.00017,30.38928]
[1778118081567,30.12,81272.41,15.3,-0.44744,0.00017,30.39045]
[1778118081668,30.12,81267.78,15.3,-0.44823,0.00017,30.39666]
[1778118082799,30.12,81268.05,15.3,-0.44818,0.00017,30.3963]
[1778118082844,30.12,81268.05,15.3,-0.44818,0.00017,30.3963]
[1778118083072,30.12,81268.05,15.3,-0.44818,0.00017,30.3963]
[1778118084026,30.12,81265.32,15.3,-0.44865,0.00017,30.39993]
[1778118085801,30.12,81266.54,15.3,-0.44844,0.00017,30.39831]
[1778118090915,30.12,81263.37,15.3,-0.44898,0.00017,30.40251]
[1778118095720,30.12,81264.23,15.3,-0.44883,0.00017,30.3981]
[1778118095729,30.12,81264.23,15.3,-0.44883,0.00017,30.3981]
[1778118098651,30.12,81264.18,15.3,-0.44884,0.00017,30.39817]
[1778118098785,30.12,81264.18,15.3,-0.44884,0.00017,30.39817]
[1778118098790,30.12,81263.92,15.3,-0.44889,0.00017,30.39851]
[1778118104012,30.12,81252.68,15.3,-0.45081,0.00017,30.41294]
[1778118109046,30.12,81252.6,15.3,-0.45083,0.00017,30.41305]
[1778118110949,30.12,81252.69,15.3,-0.45081,0.00017,30.41295]
[1778118111213,30.12,81252.69,15.3,-0.45081,0.00017,30.41295]
[1778118111396,30.12,81252.69,15.3,-0.45081,0.00017,30.41295]
[1778118111496,30.12,81252.46,15.3,-0.45085,0.00017,30.41324]
[1778118112168,30.12,81252.46,15.3,-0.45085,0.00017,30.41324]
[1778118112243,30.12,81242.61,15.3,-0.45254,0.00017,30.42528]
[1778118113761,30.12,81242.61,15.3,-0.45254,0.00017,30.42528]
[1778118117113,30.13,81243.29,15.3,-0.45242,0.00017,30.4245]
[1778118120452,30.13,81243.99,15.3,-0.45231,0.00017,30.42369]
[1778118120540,30.13,81244.01,15.3,-0.45231,0.00017,30.42368]
[1778118121827,30.13,81246.02,15.3,-0.45196,0.00017,30.42126]
[1778118121859,30.13,81246.02,15.3,-0.45196,0.00017,30.42126]
[1778118122506,30.13,81246.02,15.3,-0.45196,0.00017,30.42126]
[1778118122516,30.13,81246.02,15.3,-0.45196,0.00017,30.42126]
[1778118123146,30.13,81258.5,15.3,-0.44983,0.00017,30.40569]
[1778118124116,30.13,81258.5,15.3,-0.44983,0.00017,30.40569]
[1778118124783,30.13,81258.5,15.3,-0.44983,0.00017,30.40569]
[1778118124832,30.13,81260.37,15.3,-0.44951,0.00017,30.40328]
[1778118124916,30.13,81260.37,15.3,-0.44951,0.00017,30.40328]
[1778118124939,30.13,81260.37,15.3,-0.44951,0.00017,30.40328]
[1778118127588,30.13,81252.35,15.3,-0.45088,0.00017,30.41347]
[1778118128608,30.13,81252.4,15.3,-0.45087,0.00017,30.4134]
[1778118134223,30.13,81250.66,15.3,-0.45116,0.00017,30.41553]
[1778118136783,30.13,81250.14,15.3,-0.45125,0.00017,30.41617]
[1778118137158,30.13,81250.14,15.3,-0.45125,0.00017,30.41616]
[1778118137583,30.13,81250.14,15.3,-0.45125,0.00017,30.41616]
[1778118138550,30.12,81262.53,15.3,-0.44913,0.00017,30.40041]
[1778118144512,30.12,81266.64,15.3,-0.44843,0.00017,30.395]
[1778118145044,30.12,81265.97,15.3,-0.44854,0.00017,30.39589]
[1778118148838,30.12,81255.76,15.3,-0.45029,0.00017,30.40911]
[1778118148838,30.12,81255.76,15.3,-0.45029,0.00017,30.40911]
[1778118150321,30.12,81253.16,15.3,-0.45073,0.00017,30.41239]
[1778118155372,30.12,81248.28,15.3,-0.45156,0.00017,30.41512]
[1778118160407,30.12,81248.1,15.3,-0.45159,0.00017,30.41531]
[1778118165442,30.11,81248.54,15.3,-0.45151,0.00017,30.41473]
[1778118170478,30.11,81249.64,15.3,-0.45132,0.00017,30.41334]
[1778118172538,30.11,81251.23,15.3,-0.45104,0.00017,30.41137]
[1778118175206,30.11,81251.78,15.3,-0.45095,0.00017,30.41066]
[1778118175273,30.11,81251.78,15.3,-0.45095,0.00017,30.41066]
[1778118177282,30.11,81259.57,15.3,-0.44961,0.00017,30.40077]
[1778118185583,30.11,81261.16,15.3,-0.44934,0.00017,30.39868]
[1778118192632,30.1,81260.48,15.3,-0.44945,0.00017,30.39954]
[1778118193110,30.1,81260.48,15.3,-0.44945,0.00017,30.39954]
[1778118198674,30.1,81257.88,15.3,-0.44989,0.00017,30.40286]
[1778118204716,30.1,81258.58,15.3,-0.44977,0.00017,30.40193]
[1778118207236,30.1,81258.82,15.3,-0.44973,0.00017,30.40161]
[1778118210758,30.1,81246.76,15.3,-0.45179,0.00017,30.4167]
[1778118215941,30.09,81250.61,15.3,-0.45112,0.00017,30.40865]
[1778118216038,30.09,81250.61,15.3,-0.45112,0.00017,30.40865]
[1778118216801,30.09,81258.62,15.3,-0.44975,0.00017,30.39851]
[1778118221835,30.09,81262.22,15.3,-0.44913,0.00017,30.39381]
[1778118226870,30.09,81261.52,15.3,-0.44925,0.00017,30.3947]
[1778118227882,30.09,81261.52,15.3,-0.44925,0.00017,30.3947]
[1778118232912,30.08,81257.12,15.3,-0.45,0.00017,30.40035]
[1778118237947,30.08,81259.08,15.3,-0.44966,0.00017,30.3978]
[1778118243399,30.08,81256.44,15.3,-0.45011,0.00017,30.40117]
[1778118249025,30.08,81254.19,15.3,-0.45049,0.00017,30.40397]
[1778118254060,30.07,81254.1,15.3,-0.4505,0.00017,30.40405]
[1778118257163,30.07,81253.84,15.3,-0.45054,0.00017,30.40437]
[1778118263123,30.07,81254.59,15.3,-0.45041,0.00017,30.40338]
[1778118267642,30.07,81255.04,15.3,-0.45033,0.00017,30.40279]
[1778118268238,30.07,81256.32,15.3,-0.45011,0.00017,30.40115]
[1778118269859,30.07,81257.82,15.3,-0.44985,0.00017,30.39922]
[1778118269902,30.07,81263.31,15.3,-0.44891,0.00017,30.39208]
[1778118271179,30.07,81271.81,15.3,-0.44745,0.00017,30.37741]
[1778118276214,30.06,81273.36,15.3,-0.44718,0.00017,30.37527]
[1778118281249,30.06,81274.35,15.3,-0.44701,0.00017,30.37388]
[1778118286284,30.06,81274.49,15.3,-0.44699,0.00017,30.37366]
[1778118291319,30.06,81278.73,15.3,-0.44626,0.00017,30.36774]
[1778118296354,30.06,81275.79,15.3,-0.44676,0.00017,30.37182]
[1778118301389,30.06,81273.87,15.3,-0.44709,0.00017,30.37445]
[1778118304861,30.06,81274.33,15.3,-0.44701,0.00017,30.37381]
[1778118304950,30.05,81274.22,15.3,-0.44702,0.00017,30.37394]
[1778118306599,30.05,81271.63,15.3,-0.44747,0.00017,30.37749]
[1778118306651,30.05,81268.61,15.3,-0.44798,0.00017,30.38159]
[1778118310957,30.05,81270.11,15.3,-0.44773,0.00017,30.37954]
[1778118312859,30.05,81268.92,15.3,-0.44793,0.00017,30.38113]
[1778118312961,30.05,81268.92,15.3,-0.44793,0.00017,30.38112]
[1778118318508,30.05,81265.57,15.3,-0.4485,0.00017,30.38562]
[1778118323543,30.05,81265.78,15.3,-0.44847,0.00017,30.38535]
[1778118329585,30.05,81265.9,15.3,-0.44845,0.00017,30.3852]
[1778118334621,30.05,81265.76,15.3,-0.44847,0.00017,30.38211]
[1778118336114,30.05,81264.66,15.3,-0.44866,0.00017,30.38358]
[1778118336381,30.05,81264.66,15.3,-0.44866,0.00017,30.38358]
[1778118336427,30.05,81264.66,15.3,-0.44866,0.00017,30.38358]
[1778118336430,30.05,81264.66,15.3,-0.44866,0.00017,30.38358]
[1778118336663,30.05,81257.73,15.3,-0.44984,0.00017,30.39262]
[1778118338273,30.05,81254.44,15.3,-0.45041,0.00017,30.39682]
[1778118339343,30.05,81257.69,15.3,-0.44985,0.00017,30.39267]
[1778118342305,30.05,81258.52,15.3,-0.44971,0.00017,30.39159]
[1778118347712,30.05,81261.44,15.3,-0.44921,0.00017,30.38779]
[1778118349982,30.05,81260.89,15.3,-0.4493,0.00017,30.38851]
[1778118354698,30.05,81260.47,15.3,-0.44937,0.00017,30.38905]
[1778118354732,30.05,81260.47,15.3,-0.44937,0.00017,30.38905]
[1778118355225,30.05,81259.51,15.3,-0.44954,0.00017,30.39029]
[1778118360812,30.05,81251.93,15.3,-0.45083,0.00017,30.39994]
[1778118361845,30.05,81251.93,15.3,-0.45083,0.00017,30.39994]
[1778118361894,30.05,81251.93,15.3,-0.45083,0.00017,30.39994]
[1778118363833,30.05,81244.58,15.3,-0.45209,0.00017,30.40899]
[1778118368882,30.05,81247.05,15.3,-0.45167,0.00017,30.40594]
[1778118375931,30.04,81246.55,15.3,-0.45175,0.00017,30.40652]
[1778118376298,30.04,81246.55,15.3,-0.45175,0.00017,30.40652]
[1778118381973,30.04,81246.78,15.3,-0.45171,0.00017,30.40621]
[1778118382770,30.04,81246.78,15.3,-0.45171,0.00017,30.40621]
[1778118388015,30.04,81250.16,15.3,-0.45112,0.00017,30.40201]
[1778118393050,30.04,81251.5,15.3,-0.45089,0.00017,30.39705]
[1778118398085,30.04,81251.68,15.3,-0.45086,0.00017,30.39681]
[1778118400716,30.04,81251.68,15.3,-0.45086,0.00017,30.39681]
[1778118406141,30.03,81247.29,15.3,-0.45161,0.00017,30.40223]
[1778118409584,30.03,81247.35,15.3,-0.45159,0.00017,30.40215]
[1778118414560,30.03,81253.48,15.3,-0.45054,0.00017,30.39449]
[1778118420239,30.03,81260.1,15.3,-0.4494,0.00017,30.38599]
[1778118422182,30.03,81258.62,15.3,-0.44966,0.00017,30.38791]
[1778118423378,30.03,81256.64,15.3,-0.45,0.00017,30.39046]
[1778118429302,30.03,81250.42,15.3,-0.45106,0.00017,30.3983]
[1778118434337,30.03,81245.3,15.3,-0.45194,0.00017,30.4046]
[1778118439372,30.02,81245.89,15.3,-0.45184,0.00017,30.40386]
[1778118444407,30.02,81245.99,15.3,-0.45182,0.00017,30.40371]
[1778118449442,30.02,81245.77,15.3,-0.45185,0.00017,30.40396]
[1778118454477,30.02,81245.66,15.3,-0.45187,0.00017,30.4008]
[1778118458572,30.02,81246.25,15.3,-0.45176,0.00017,30.40006]
[1778118460519,30.02,81253.53,15.3,-0.45051,0.00017,30.39098]
[1778118466561,30.02,81254.53,15.3,-0.45034,0.00017,30.38971]
[1778118471596,30.02,81253.94,15.3,-0.45044,0.00017,30.39045]
[1778118472596,30.02,81253.94,15.3,-0.45044,0.00017,30.39045]
[1778118477771,30.02,81260.93,15.3,-0.44924,0.00017,30.38144]
[1778118484704,30.02,81261.05,15.3,-0.44922,0.00017,30.38128]
[1778118490698,30.02,81260.83,15.3,-0.44925,0.00017,30.38157]
[1778118495051,30.02,81260.83,15.3,-0.44925,0.00017,30.38157]
[1778118495084,30.02,81260.83,15.3,-0.44925,0.00017,30.38157]
[1778118496788,30.02,81246.66,15.3,-0.45169,0.00017,30.39953]
[1778118498802,30.01,81239.74,15.3,-0.45288,0.00017,30.40787]
[1778118501161,30.01,81239.63,15.3,-0.4529,0.00017,30.408]
[1778118501171,30.01,81239.63,15.3,-0.4529,0.00017,30.408]
[1778118503534,30.01,81239.7,15.3,-0.45288,0.00017,30.4079]
[1778118508582,30.01,81237.09,15.3,-0.45333,0.00017,30.41097]
[1778118516928,30.01,81238.16,15.3,-0.45314,0.00017,30.40642]
[1778118521963,30.01,81238.8,15.3,-0.45303,0.00017,30.40565]
[1778118523612,30.01,81238.77,15.3,-0.45303,0.00017,30.40569]
[1778118529013,30.01,81238.56,15.3,-0.45307,0.00017,30.40591]
[1778118532407,30.01,81238.62,15.3,-0.45306,0.00017,30.40583]
[1778118541097,30.0,81239.31,15.3,-0.45293,0.00017,30.40497]
[1778118544598,30.0,81239.77,15.3,-0.45285,0.00017,30.40441]
[1778118545444,30.0,81241.82,15.3,-0.4525,0.00017,30.40195]
[1778118548068,30.0,81242.0,15.3,-0.45247,0.00017,30.40173]
[1778118548084,30.0,81242.0,15.3,-0.45247,0.00017,30.40173]
[1778118548121,30.0,81242.0,15.3,-0.45247,0.00017,30.40173]
[1778118548130,30.0,81242.0,15.3,-0.45247,0.00017,30.40173]
[1778118548629,30.0,81242.07,15.3,-0.45245,0.00017,30.40164]
[1778118548821,30.0,81242.07,15.3,-0.45245,0.00017,30.40164]
[1778118550160,30.0,81250.36,15.3,-0.45103,0.00017,30.39146]
[1778118555195,30.0,81250.49,15.3,-0.451,0.00017,30.39129]
[1778118555681,30.0,81250.49,15.3,-0.451,0.00017,30.39129]
[1778118560870,30.0,81252.55,15.3,-0.45065,0.00017,30.3887]
[1778118560895,30.0,81252.55,15.3,-0.45065,0.00017,30.3887]
[1778118566272,30.0,81259.41,15.3,-0.44947,0.00017,30.3799]
[1778118572314,30.0,81259.75,15.3,-0.44941,0.00017,30.37619]
[1778118575924,30.0,81259.89,15.3,-0.44938,0.00017,30.37601]
[1778118576609,30.0,81260.12,15.3,-0.44934,0.00017,30.37571]
[1778118582384,30.0,81266.53,15.3,-0.44825,0.00017,30.36725]
[1778118587419,30.0,81267.03,15.3,-0.44816,0.00017,30.36661]
[1778118592454,30.0,81265.99,15.3,-0.44835,0.00017,30.36804]
[1778118597489,30.01,81269.72,15.3,-0.44771,0.00017,30.36305]
[1778118602524,30.01,81272.79,15.3,-0.44719,0.00017,30.3589]
[1778118607859,30.01,81271.38,15.3,-0.44743,0.00017,30.36088]
[1778118611197,30.02,81265.22,15.3,-0.44849,0.00017,30.36923]
[1778118611696,30.02,81263.61,15.3,-0.44877,0.00017,30.37138]
[1778118611761,30.02,81263.61,15.3,-0.44877,0.00017,30.37138]
[1778118611825,30.02,81263.61,15.3,-0.44877,0.00017,30.37138]
[1778118611864,30.02,81263.61,15.3,-0.44877,0.00017,30.37138]
[1778118613296,30.02,81257.65,15.3,-0.4498,0.00017,30.37917]
[1778118613300,30.02,81250.1,15.3,-0.45109,0.00017,30.38876]
[1778118613602,30.02,81240.98,15.3,-0.45266,0.00017,30.3999]
[1778118618637,30.02,81242.26,15.3,-0.45244,0.00017,30.39837]
[1778118622665,30.02,81242.17,15.3,-0.45246,0.00017,30.39849]
[1778118624124,30.02,81242.17,15.3,-0.45246,0.00017,30.39849]
[1778118626955,30.02,81243.09,15.3,-0.4523,0.00017,30.39739]
[1778118627165,30.02,81243.09,15.3,-0.4523,0.00017,30.39739]
[1778118627212,30.02,81243.09,15.3,-0.4523,0.00017,30.39739]
[1778118627248,30.02,81243.09,15.3,-0.4523,0.00017,30.39739]
[1778118627274,30.02,81242.38,15.3,-0.45242,0.00017,30.39824]
[1778118627700,30.02,81227.88,15.3,-0.45492,0.00017,30.41509]
[1778118629714,30.02,81224.71,15.3,-0.45547,0.00017,30.41863]
[1778118634749,30.03,81224.31,15.3,-0.45553,0.00017,30.41582]
[1778118638062,30.03,81220.46,15.3,-0.4562,0.00017,30.42002]
[1778118645830,30.03,81220.65,15.3,-0.45617,0.00017,30.41986]
[1778118647253,30.03,81220.65,15.3,-0.45617,0.00017,30.41986]
[1778118647262,30.03,81220.65,15.3,-0.45617,0.00017,30.41986]
[1778118647298,30.03,81220.65,15.3,-0.45617,0.00017,30.41986]
[1778118647467,30.03,81220.53,15.3,-0.45619,0.00017,30.42]
[1778118647848,30.03,81212.2,15.3,-0.45763,0.00017,30.42879]
[1778118648856,30.03,81205.33,15.3,-0.45881,0.00017,30.43574]
[1778118651097,30.03,81207.34,15.3,-0.45846,0.00017,30.43373]
[1778118651198,30.03,81214.58,15.3,-0.45722,0.00017,30.42632]
[1778118655780,30.03,81210.35,15.3,-0.45794,0.00017,30.43068]
[1778118661293,30.03,81215.89,15.3,-0.45699,0.00017,30.42494]
[1778118661735,30.03,81216.14,15.3,-0.45695,0.00017,30.42468]
[1778118666986,30.03,81215.48,15.3,-0.45706,0.00017,30.42538]
[1778118672022,30.03,81215.43,15.3,-0.45707,0.00017,30.42543]
[1778118675849,30.03,81215.57,15.3,-0.45705,0.00017,30.42529]
[1778118681085,30.03,81208.76,15.3,-0.45822,0.00017,30.4323]
[1778118686120,30.03,81206.07,15.3,-0.45868,0.00017,30.435]
[1778118687019,30.03,81206.07,15.3,-0.45868,0.00017,30.435]
[1778118687314,30.03,81206.07,15.3,-0.45868,0.00017,30.435]
[1778118688134,30.03,81196.27,15.3,-0.46037,0.00017,30.44448]
[1778118690587,30.03,81190.77,15.3,-0.46132,0.00017,30.44956]
[1778118697197,30.03,81197.68,15.3,-0.46012,0.00017,30.43985]
[1778118702232,30.03,81195.23,15.3,-0.46054,0.00017,30.44214]
[1778118707267,30.02,81192.1,15.3,-0.46108,0.00017,30.44503]
[1778118710510,30.02,81186.03,15.3,-0.46212,0.00017,30.45049]
[1778118711589,30.02,81185.57,15.3,-0.4622,0.00017,30.45089]
[1778118712302,30.02,81184.09,15.3,-0.46246,0.00017,30.45218]
[1778118717337,30.03,81183.24,15.3,-0.46261,0.00017,30.45295]
[1778118720757,30.03,81181.63,15.3,-0.46289,0.00017,30.45436]
[1778118720763,30.03,81181.63,15.3,-0.46289,0.00017,30.45436]
[1778118720802,30.03,81181.63,15.3,-0.46289,0.00017,30.45436]
[1778118721751,30.03,81180.49,15.3,-0.46309,0.00017,30.45533]
[1778118724603,30.03,81179.35,15.3,-0.46328,0.00017,30.45631]
[1778118728381,30.03,81179.4,15.3,-0.46328,0.00017,30.45628]
[1778118728439,30.03,81179.17,15.3,-0.46332,0.00017,30.45648]
[1778118728539,30.03,81179.17,15.3,-0.46332,0.00017,30.45648]
[1778118728543,30.03,81179.17,15.3,-0.46332,0.00017,30.45648]
[1778118729198,30.03,81179.17,15.3,-0.46332,0.00017,30.45648]
[1778118729425,30.03,81165.67,15.3,-0.46565,0.00017,30.46734]
[1778118731373,30.03,81165.67,15.3,-0.46565,0.00017,30.46734]
[1778118731415,30.03,81165.67,15.3,-0.46565,0.00017,30.46734]
[1778118731403,30.03,81158.74,15.3,-0.46684,0.00017,30.47251]
[1778118732446,30.04,81149.48,15.3,-0.46844,0.00017,30.47899]
[1778118734378,30.04,81149.48,15.3,-0.46844,0.00017,30.47899]
[1778118735220,30.04,81145.75,15.3,-0.46909,0.00017,30.48146]
[1778118739040,30.04,81144.89,15.3,-0.46924,0.00017,30.48203]
[1778118739135,30.04,81144.32,15.3,-0.46934,0.00017,30.48241]
[1778118739671,30.04,81144.32,15.3,-0.46934,0.00017,30.48241]
[1778118739732,30.04,81144.32,15.3,-0.46934,0.00017,30.48241]
[1778118739930,30.04,81144.32,15.3,-0.46934,0.00017,30.48241]
[1778118739934,30.04,81144.8,15.3,-0.46926,0.00017,30.4821]
[1778118740503,30.04,81137.84,15.3,-0.47046,0.00017,30.48645]
[1778118742397,30.04,81137.84,15.3,-0.47046,0.00017,30.48645]
[1778118744571,30.04,81140.62,15.3,-0.46998,0.00017,30.48475]
[1778118746105,30.04,81142.06,15.3,-0.46973,0.00017,30.48385]
[1778118746158,30.05,81145.48,15.3,-0.46914,0.00017,30.48167]
[1778118746643,30.05,81145.48,15.3,-0.46914,0.00017,30.48167]
[1778118750267,30.05,81153.27,15.3,-0.4678,0.00017,30.47644]
[1778118756615,30.05,81158.05,15.3,-0.46697,0.00017,30.4698]
[1778118759542,30.05,81158.9,15.3,-0.46682,0.00017,30.46919]
[1778118759669,30.05,81158.9,15.3,-0.46682,0.00017,30.46919]
[1778118764132,30.05,81168.75,15.3,-0.46512,0.00017,30.46176]
[1778118765085,30.05,81168.56,15.3,-0.46516,0.00017,30.4619]
[1778118767213,30.05,81169.4,15.3,-0.46501,0.00017,30.46125]
[1778118771473,30.05,81174.76,15.3,-0.46409,0.00017,30.45695]
[1778118776759,30.05,81167.6,15.3,-0.46532,0.00017,30.46265]
[1778118779065,30.05,81167.6,15.3,-0.46532,0.00017,30.46265]
[1778118779069,30.05,81167.6,15.3,-0.46532,0.00017,30.46265]
[1778118781382,30.05,81163.62,15.3,-0.46601,0.00017,30.4657]
[1778118786830,30.05,81164.9,15.3,-0.46579,0.00017,30.46472]
[1778118791231,30.05,81165.87,15.3,-0.46562,0.00017,30.46398]
[1778118793838,30.05,81167.17,15.3,-0.46539,0.00017,30.46297]
[1778118793851,30.05,81167.17,15.3,-0.46539,0.00017,30.46297]
[1778118793874,30.05,81167.17,15.3,-0.46539,0.00017,30.46297]
[1778118793934,30.05,81167.17,15.3,-0.46539,0.00017,30.46297]
[1778118793946,30.05,81167.17,15.3,-0.46539,0.00017,30.46297]
[1778118794044,30.05,81165.15,15.3,-0.46574,0.00017,30.46452]
[1778118794890,30.04,81185.01,15.3,-0.46232,0.00017,30.44826]
[1778118795852,30.04,81185.01,15.3,-0.46232,0.00017,30.44826]
[1778118795897,30.04,81184.47,15.3,-0.46241,0.00017,30.44873]
[1778118800839,30.04,81190.55,15.3,-0.46136,0.00017,30.44331]
[1778118802864,30.04,81187.49,15.3,-0.46189,0.00017,30.44605]
[1778118803093,30.04,81180.87,15.3,-0.46303,0.00017,30.45181]
[1778118803859,30.04,81180.87,15.3,-0.46303,0.00017,30.45181]
[1778118803953,30.04,81181.49,15.3,-0.46292,0.00017,30.45129]
[1778118804659,30.04,81181.49,15.3,-0.46292,0.00017,30.45129]
[1778118806662,30.04,81180.27,15.3,-0.46313,0.00017,30.45233]
[1778118807479,30.04,81180.27,15.3,-0.46313,0.00017,30.45233]
[1778118807505,30.04,81180.27,15.3,-0.46313,0.00017,30.45233]
[1778118807695,30.04,81180.21,15.3,-0.46314,0.00017,30.45239]
[1778118807981,30.04,81167.72,15.3,-0.4653,0.00017,30.46254]
[1778118808596,30.04,81167.72,15.3,-0.4653,0.00017,30.46254]
[1778118808988,30.05,81155.72,15.3,-0.46737,0.00017,30.47146]
[1778118809886,30.05,81155.72,15.3,-0.46737,0.00017,30.47146]
[1778118811133,30.05,81153.47,15.3,-0.46776,0.00017,30.47304]
[1778118814125,30.05,81151.6,15.3,-0.46808,0.00017,30.47107]
[1778118814211,30.05,81151.6,15.3,-0.46808,0.00017,30.47107]
[1778118814395,30.05,81151.6,15.3,-0.46808,0.00017,30.47107]
[1778118815031,30.05,81144.92,15.3,-0.46924,0.00017,30.47552]
[1778118817158,30.05,81141.73,15.3,-0.46979,0.00017,30.47756]
[1778118819523,30.05,81140.18,15.3,-0.47006,0.00017,30.47853]
[1778118820065,30.05,81140.02,15.3,-0.47009,0.00017,30.47863]
[1778118823393,30.05,81139.49,15.3,-0.47018,0.00017,30.47896]
[1778118823426,30.05,81142.01,15.3,-0.46974,0.00017,30.47739]
[1778118825100,30.05,81131.72,15.3,-0.47152,0.00017,30.48356]
[1778118825538,30.05,81131.72,15.3,-0.47152,0.00017,30.48356]
[1778118826661,30.05,81131.36,15.3,-0.47158,0.00017,30.48376]
[1778118826824,30.05,81131.36,15.3,-0.47158,0.00017,30.48376]
[1778118827713,30.05,81133.39,15.3,-0.47123,0.00017,30.4826]
[1778118828130,30.05,81133.39,15.3,-0.47123,0.00017,30.4826]
[1778118828133,30.05,81133.39,15.3,-0.47123,0.00017,30.4826]
[1778118828234,30.05,81142.34,15.3,-0.46968,0.00017,30.47718]
[1778118828707,30.05,81142.34,15.3,-0.46968,0.00017,30.47718]
[1778118829128,30.05,81152.41,15.3,-0.46795,0.00017,30.47053]
[1778118834164,30.05,81152.16,15.3,-0.46799,0.00017,30.4707]
[1778118839198,30.05,81150.38,15.3,-0.4683,0.00017,30.47192]
[1778118841082,30.05,81147.42,15.3,-0.46881,0.00017,30.4739]
[1778118841212,30.05,81156.31,15.3,-0.46727,0.00017,30.4678]
[1778118841861,30.05,81156.31,15.3,-0.46727,0.00017,30.4678]
[1778118842486,30.05,81156.31,15.3,-0.46727,0.00017,30.4678]
[1778118848482,30.05,81162.05,15.3,-0.46628,0.00017,30.46362]
[1778118857325,30.05,81161.85,15.3,-0.46631,0.00017,30.46376]
[1778118857891,30.05,81161.85,15.3,-0.46631,0.00017,30.46376]
[1778118860312,30.05,81161.44,15.3,-0.46638,0.00017,30.46407]
[1778118860327,30.05,81161.44,15.3,-0.46638,0.00017,30.46407]
[1778118860444,30.05,81161.44,15.3,-0.46638,0.00017,30.46407]
[1778118860551,30.05,81161.44,15.3,-0.46638,0.00017,30.46407]
[1778118862360,30.05,81172.57,15.3,-0.46446,0.00017,30.45547]
[1778118867395,30.05,81172.18,15.3,-0.46453,0.00017,30.45578]
[1778118872049,30.05,81176.71,15.3,-0.46375,0.00017,30.44882]
[1778118873671,30.05,81176.88,15.3,-0.46372,0.00017,30.44868]
[1778118874108,30.05,81176.88,15.3,-0.46372,0.00017,30.44868]
[1778118876926,30.05,81181.21,15.3,-0.46297,0.00017,30.44504]
[1778118882320,30.05,81181.92,15.3,-0.46285,0.00017,30.44444]
[1778118883859,30.05,81181.85,15.3,-0.46286,0.00017,30.4445]
[1778118883874,30.05,81181.85,15.3,-0.46286,0.00017,30.4445]
[1778118887535,30.05,81173.45,15.3,-0.46431,0.00017,30.4515]
[1778118892570,30.05,81174.66,15.3,-0.4641,0.00017,30.45052]
[1778118897605,30.05,81171.27,15.3,-0.46469,0.00017,30.45325]
[1778118901982,30.05,81171.34,15.3,-0.46467,0.00017,30.45319]
[1778118902147,30.05,81171.34,15.3,-0.46467,0.00017,30.45319]
[1778118902433,30.05,81171.34,15.3,-0.46467,0.00017,30.45319]
[1778118908682,30.05,81171.74,15.3,-0.46461,0.00017,30.45288]
[1778118909623,30.05,81171.74,15.3,-0.46461,0.00017,30.45288]
[1778118911107,30.05,81171.76,15.3,-0.4646,0.00017,30.45287]
[1778118916738,30.05,81175.05,15.3,-0.46404,0.00017,30.4502]
[1778118918356,30.05,81175.05,15.3,-0.46404,0.00017,30.4502]
[1778118918389,30.05,81175.05,15.3,-0.46404,0.00017,30.4502]
[1778118918393,30.05,81175.05,15.3,-0.46404,0.00017,30.4502]
[1778118918416,30.05,81175.05,15.3,-0.46404,0.00017,30.4502]
[1778118918454,30.05,81175.05,15.3,-0.46404,0.00017,30.4502]
[1778118918587,30.05,81175.05,15.3,-0.46404,0.00017,30.4502]
[1778118918598,30.05,81175.05,15.3,-0.46404,0.00017,30.4502]
[1778118918562,30.05,81174.89,15.3,-0.46406,0.00017,30.45033]
[1778118919145,30.05,81178.39,15.3,-0.46346,0.00017,30.44744]
[1778118924251,30.05,81183.48,15.3,-0.46258,0.00017,30.44308]
[1778118924310,30.05,81183.48,15.3,-0.46258,0.00017,30.44308]
[1778118924352,30.05,81183.55,15.3,-0.46257,0.00017,30.44302]
[1778118925300,30.05,81183.55,15.3,-0.46257,0.00017,30.44302]
[1778118925630,30.05,81183.55,15.3,-0.46257,0.00017,30.44302]
[1778118925801,30.05,81191.52,15.3,-0.46119,0.00017,30.43591]
[1778118928390,30.05,81194.53,15.3,-0.46067,0.00017,30.43314]
[1778118933857,30.04,81188.67,15.3,-0.46168,0.00017,30.4352]
[1778118938892,30.04,81188.49,15.3,-0.4617,0.00017,30.43534]
[1778118943927,30.04,81189.22,15.3,-0.46158,0.00017,30.43468]
[1778118944657,30.04,81189.22,15.3,-0.46158,0.00017,30.43468]
[1778118944743,30.04,81189.22,15.3,-0.46158,0.00017,30.43468]
[1778118946035,30.04,81189.28,15.3,-0.46157,0.00017,30.43462]
[1778118951983,30.04,81189.83,15.3,-0.46147,0.00017,30.4341]
[1778118957018,30.03,81188.89,15.3,-0.46163,0.00017,30.43494]
[1778118962053,30.03,81185.0,15.3,-0.4623,0.00017,30.43837]
[1778118967088,30.03,81184.57,15.3,-0.46237,0.00017,30.43874]
[1778118967681,30.03,81184.57,15.3,-0.46237,0.00017,30.43874]
[1778118973130,30.03,81191.77,15.3,-0.46113,0.00017,30.43228]
[1778118975769,30.03,81190.03,15.3,-0.46143,0.00017,30.43386]
[1778118975867,30.03,81190.03,15.3,-0.46143,0.00017,30.43386]
[1778118975941,30.03,81190.03,15.3,-0.46143,0.00017,30.43386]
[1778118976000,30.03,81190.03,15.3,-0.46143,0.00017,30.43386]
[1778118976069,30.03,81190.03,15.3,-0.46143,0.00017,30.43386]
[1778118976352,30.03,81178.89,15.3,-0.46335,0.00017,30.44359]
[1778118977158,30.03,81166.06,15.3,-0.46556,0.00017,30.45393]
[1778118978317,30.03,81166.06,15.3,-0.46556,0.00017,30.45393]
[1778118980140,30.03,81166.41,15.3,-0.46551,0.00017,30.45367]
[1778118980146,30.03,81166.41,15.3,-0.46551,0.00017,30.45367]
[1778118980163,30.03,81166.41,15.3,-0.46551,0.00017,30.45367]
[1778118980185,30.03,81166.41,15.3,-0.46551,0.00017,30.45367]
[1778118980859,30.03,81166.54,15.3,-0.46548,0.00017,30.45357]
[1778118981299,30.03,81166.54,15.3,-0.46548,0.00017,30.45357]
[1778118981402,30.03,81166.54,15.3,-0.46548,0.00017,30.45357]
[1778118981493,30.03,81180.47,15.3,-0.46308,0.00017,30.44227]
[1778118982559,30.03,81180.47,15.3,-0.46308,0.00017,30.44227]
[1778118982660,30.03,81189.03,15.3,-0.4616,0.00017,30.43478]
[1778118983986,30.03,81193.53,15.3,-0.46082,0.00017,30.43067]
[1778118984444,30.03,81193.53,15.3,-0.46082,0.00017,30.43067]
[1778118985661,30.03,81193.54,15.3,-0.46082,0.00017,30.43066]
[1778118987675,30.03,81198.99,15.3,-0.45988,0.00017,30.42552]
[1778118996724,30.02,81198.35,15.3,-0.45999,0.00017,30.42284]
[1778119002337,30.02,81193.77,15.3,-0.46077,0.00017,30.42713]
[1778119003703,30.02,81193.77,15.3,-0.46077,0.00017,30.42713]
[1778119005090,30.02,81191.16,15.3,-0.46122,0.00017,30.42953]
[1778119005210,30.02,81191.16,15.3,-0.46122,0.00017,30.42953]
[1778119010393,30.02,81191.35,15.3,-0.46119,0.00017,30.42934]
[1778119015428,30.02,81192.21,15.3,-0.46104,0.00017,30.42853]
[1778119021470,30.01,81193.99,15.3,-0.46073,0.00017,30.42688]
[1778119026505,30.01,81193.07,15.3,-0.46089,0.00017,30.42772]
[1778119031540,30.01,81199.12,15.3,-0.45984,0.00017,30.42202]
[1778119036575,30.01,81201.36,15.3,-0.45945,0.00017,30.41985]
[1778119041610,30.01,81198.64,15.3,-0.45992,0.00017,30.42247]
[1778119046645,30.01,81196.47,15.3,-0.4603,0.00017,30.42452]
[1778119051680,30.01,81196.07,15.3,-0.46036,0.00017,30.42162]
[1778119057722,30.01,81196.32,15.3,-0.46032,0.00017,30.42136]
[1778119063764,30.0,81191.09,15.3,-0.46122,0.00017,30.4262]
[1778119064041,30.0,81191.09,15.3,-0.46122,0.00017,30.4262]
[1778119069806,30.0,81191.37,15.3,-0.46117,0.00017,30.42593]
[1778119074841,30.0,81190.92,15.3,-0.46124,0.00017,30.42633]
[1778119075794,30.0,81190.92,15.3,-0.46124,0.00017,30.42633]
[1778119079602,30.0,81191.09,15.3,-0.46121,0.00017,30.42618]
[1778119079703,30.0,81191.09,15.3,-0.46121,0.00017,30.42617]
[1778119080162,30.0,81191.09,15.3,-0.46121,0.00017,30.42617]
[1778119080165,30.0,81191.09,15.3,-0.46121,0.00017,30.42617]
[1778119086578,30.0,81185.58,15.3,-0.46216,0.00017,30.4311]
[1778119086677,30.0,81185.58,15.3,-0.46216,0.00017,30.4311]
[1778119086925,30.0,81178.14,15.3,-0.46345,0.00017,30.43751]
[1778119092569,30.0,81177.4,15.3,-0.46358,0.00017,30.43814]
[1778119098002,30.0,81176.57,15.3,-0.46372,0.00017,30.43885]
[1778119102004,30.0,81175.65,15.3,-0.46388,0.00017,30.43962]
[1778119102021,30.0,81175.65,15.3,-0.46388,0.00017,30.43962]
[1778119102025,30.0,81175.65,15.3,-0.46388,0.00017,30.43962]
[1778119103037,30.0,81163.99,15.3,-0.4659,0.00017,30.44886]
[1778119106058,30.0,81156.34,15.3,-0.46722,0.00017,30.4545]
[1778119107884,30.0,81157.65,15.3,-0.467,0.00017,30.45356]
[1778119113108,30.01,81154.7,15.3,-0.46751,0.00017,30.45241]
[1778119117011,30.01,81159.47,15.3,-0.46668,0.00017,30.44899]
[1778119117024,30.01,81159.47,15.3,-0.46668,0.00017,30.44899]
[1778119119152,30.01,81166.84,15.3,-0.46541,0.00017,30.44343]
[1778119124187,30.01,81168.01,15.3,-0.46521,0.00017,30.44253]
[1778119129222,30.01,81169.83,15.3,-0.46489,0.00017,30.4411]
[1778119134257,30.01,81170.01,15.3,-0.46486,0.00017,30.44097]
[1778119139292,30.01,81169.94,15.3,-0.46488,0.00017,30.44102]
[1778119144327,30.01,81170.13,15.3,-0.46484,0.00017,30.44088]
[1778119149362,30.01,81171.83,15.3,-0.46455,0.00017,30.43953]
[1778119154397,30.01,81170.77,15.3,-0.46473,0.00017,30.44038]
[1778119158210,30.02,81170.17,15.3,-0.46484,0.00017,30.44086]
[1778119163460,30.02,81178.49,15.3,-0.4634,0.00017,30.43406]
[1778119168495,30.02,81182.98,15.3,-0.46263,0.00017,30.43024]
[1778119169859,30.02,81182.98,15.3,-0.46263,0.00017,30.43024]
[1778119174880,30.02,81183.34,15.3,-0.46257,0.00017,30.42668]
[1778119180579,30.02,81187.75,15.3,-0.46181,0.00017,30.42282]
[1778119184215,30.03,81187.95,15.3,-0.46177,0.00017,30.42265]
[1778119184227,30.03,81187.95,15.3,-0.46177,0.00017,30.42265]
[1778119185859,30.03,81184.27,15.3,-0.46241,0.00017,30.42591]
[1778119190654,30.03,81177.18,15.3,-0.46364,0.00017,30.43197]
[1778119195689,30.03,81178.16,15.3,-0.46347,0.00017,30.43116]
[1778119196444,30.03,81178.16,15.3,-0.46347,0.00017,30.43116]
[1778119196756,30.03,81178.16,15.3,-0.46347,0.00017,30.43116]
[1778119197703,30.03,81171.57,15.3,-0.46461,0.00017,30.43656]
[1778119202746,30.03,81172.17,15.3,-0.4645,0.00017,30.43608]
[1778119203541,30.03,81172.17,15.3,-0.4645,0.00017,30.43608]
[1778119206404,30.03,81167.25,15.3,-0.46535,0.00017,30.43998]
[1778119207343,30.03,81167.27,15.3,-0.46535,0.00017,30.43996]
[1778119207782,30.03,81165.71,15.3,-0.46562,0.00017,30.44117]
[1778119210803,30.04,81159.34,15.3,-0.46672,0.00017,30.44595]
[1778119212436,30.04,81159.02,15.3,-0.46678,0.00017,30.44619]
[1778119213383,30.04,81158.68,15.3,-0.46684,0.00017,30.44644]
[1778119213405,30.04,81158.68,15.3,-0.46684,0.00017,30.44644]
[1778119213591,30.04,81158.68,15.3,-0.46684,0.00017,30.44644]
[1778119213597,30.04,81158.68,15.3,-0.46684,0.00017,30.44644]
[1778119213824,30.04,81164.87,15.3,-0.46577,0.00017,30.44184]
[1778119214197,30.04,81164.87,15.3,-0.46577,0.00017,30.44184]
[1778119214831,30.04,81173.77,15.3,-0.46423,0.00017,30.43484]
[1778119215805,30.04,81173.77,15.3,-0.46423,0.00017,30.43484]
[1778119215897,30.04,81173.77,15.3,-0.46423,0.00017,30.43484]
[1778119216847,30.04,81166.05,15.3,-0.46557,0.00017,30.44094]
[1778119221882,30.04,81163.03,15.3,-0.46609,0.00017,30.44323]
[1778119225518,30.04,81162.06,15.3,-0.46626,0.00017,30.44396]
[1778119225586,30.04,81162.06,15.3,-0.46626,0.00017,30.44396]
[1778119225677,30.04,81162.06,15.3,-0.46626,0.00017,30.44396]
[1778119225910,30.04,81159.0,15.3,-0.46678,0.00017,30.44621]
[1778119226917,30.04,81151.35,15.3,-0.46811,0.00017,30.45162]
[1778119231952,30.05,81155.38,15.3,-0.46741,0.00017,30.44557]
[1778119236987,30.05,81154.36,15.3,-0.46759,0.00017,30.44631]
[1778119241003,30.05,81153.45,15.3,-0.46775,0.00017,30.44696]
[1778119241018,30.06,81153.41,15.3,-0.46776,0.00017,30.44699]
[1778119243188,30.06,81159.26,15.3,-0.46675,0.00017,30.44283]
[1778119245266,30.06,81159.06,15.3,-0.46678,0.00017,30.44298]
[1778119251087,30.06,81160.53,15.3,-0.46653,0.00017,30.4419]
[1778119256122,30.06,81162.31,15.3,-0.46622,0.00017,30.44058]
[1778119258010,30.06,81162.31,15.3,-0.46622,0.00017,30.44058]
[1778119258848,30.06,81162.31,15.3,-0.46622,0.00017,30.44058]
[1778119258943,30.06,81160.08,15.3,-0.46661,0.00017,30.44222]
[1778119260150,30.06,81152.37,15.3,-0.46794,0.00017,30.44771]
[1778119261849,30.06,81152.37,15.3,-0.46794,0.00017,30.44771]
[1778119261921,30.06,81152.37,15.3,-0.46794,0.00017,30.44771]
[1778119261927,30.06,81152.37,15.3,-0.46794,0.00017,30.44771]
[1778119261941,30.06,81152.18,15.3,-0.46797,0.00017,30.44785]
[1778119263171,30.06,81162.85,15.3,-0.46613,0.00017,30.44018]
[1778119265106,30.06,81162.8,15.3,-0.46614,0.00017,30.44022]
[1778119265169,30.06,81162.8,15.3,-0.46614,0.00017,30.44022]
[1778119265176,30.06,81162.8,15.3,-0.46614,0.00017,30.44022]
[1778119265219,30.06,81162.8,15.3,-0.46614,0.00017,30.44022]
[1778119265712,30.06,81162.8,15.3,-0.46614,0.00017,30.44022]
[1778119265715,30.06,81162.8,15.3,-0.46614,0.00017,30.44022]
[1778119265746,30.06,81162.8,15.3,-0.46614,0.00017,30.44022]
[1778119266539,30.06,81159.02,15.3,-0.46679,0.00017,30.44301]
[1778119266560,30.06,81159.02,15.3,-0.46679,0.00017,30.44301]
[1778119268645,30.06,81155.07,15.3,-0.46747,0.00017,30.44584]
[1778119274250,30.06,81155.04,15.3,-0.46748,0.00017,30.44585]
[1778119276581,30.05,81156.72,15.3,-0.46719,0.00017,30.44466]
[1778119279703,30.05,81157.13,15.3,-0.46712,0.00017,30.44436]
[1778119279717,30.05,81157.13,15.3,-0.46712,0.00017,30.44436]
[1778119279727,30.05,81157.13,15.3,-0.46712,0.00017,30.44436]
[1778119279907,30.05,81157.13,15.3,-0.46712,0.00017,30.44436]
[1778119280423,30.05,81164.06,15.3,-0.46592,0.00017,30.43925]
[1778119281676,30.05,81170.47,15.3,-0.46481,0.00017,30.43429]
[1778119284436,30.05,81174.52,15.3,-0.46411,0.00017,30.43103]
[1778119284560,30.05,81174.52,15.3,-0.46411,0.00017,30.43103]
[1778119285894,30.05,81179.61,15.3,-0.46323,0.00017,30.42681]
[1778119285995,30.05,81172.19,15.3,-0.46452,0.00017,30.43292]
[1778119286534,30.05,81164.29,15.3,-0.46588,0.00017,30.43908]
[1778119288944,30.05,81161.19,15.3,-0.46641,0.00017,30.44141]
[1778119296922,30.05,81158.46,15.3,-0.46688,0.00017,30.44013]
[1778119298418,30.05,81148.49,15.3,-0.46861,0.00017,30.44706]
[1778119303440,30.05,81147.29,15.3,-0.46881,0.00017,30.44785]
[1778119309496,30.05,81149.46,15.3,-0.46843,0.00017,30.44639]
[1778119312399,30.04,81149.21,15.3,-0.46848,0.00017,30.44655]
[1778119312404,30.04,81149.21,15.3,-0.46848,0.00017,30.44655]
[1778119312788,30.04,81149.21,15.3,-0.46848,0.00017,30.44655]
[1778119312820,30.04,81146.52,15.3,-0.46894,0.00017,30.44833]
[1778119314169,30.05,81142.63,15.3,-0.46961,0.00017,30.45085]
[1778119317447,30.05,81135.62,15.3,-0.47083,0.00017,30.45516]
[1778119324353,30.05,81133.08,15.3,-0.47127,0.00017,30.45665]
[1778119325657,30.05,81127.78,15.3,-0.47219,0.00017,30.45964]
[1778119325672,30.05,81127.78,15.3,-0.47219,0.00017,30.45964]
[1778119326450,30.05,81123.68,15.3,-0.4729,0.00017,30.46185]
[1778119330983,30.05,81118.64,15.3,-0.47377,0.00017,30.46442]
[1778119331777,30.05,81118.48,15.3,-0.47379,0.00017,30.4645]
[1778119331863,30.05,81118.48,15.3,-0.47379,0.00017,30.4645]
[1778119332100,30.05,81118.28,15.3,-0.47383,0.00017,30.46459]
[1778119335840,30.05,81124.21,15.3,-0.4728,0.00017,30.46156]
[1778119336782,30.05,81124.68,15.3,-0.47272,0.00017,30.46131]
[1778119336880,30.05,81135.35,15.3,-0.47087,0.00017,30.45532]
[1778119339707,30.05,81141.87,15.3,-0.46975,0.00017,30.45134]
[1778119343282,30.05,81140.75,15.3,-0.46994,0.00017,30.45205]
[1778119344406,30.05,81141.04,15.3,-0.46989,0.00017,30.45187]
[1778119344569,30.05,81141.04,15.3,-0.46989,0.00017,30.45187]
[1778119344742,30.05,81146.34,15.3,-0.46898,0.00017,30.44848]
[1778119345157,30.05,81146.34,15.3,-0.46898,0.00017,30.44848]
[1778119350823,30.05,81150.4,15.3,-0.46828,0.00017,30.44578]
[1778119350887,30.05,81150.4,15.3,-0.46828,0.00017,30.44578]
[1778119356195,30.05,81146.21,15.3,-0.469,0.00017,30.4453]
[1778119361861,30.05,81136.79,15.3,-0.47062,0.00017,30.4512]
[1778119366896,30.05,81136.8,15.3,-0.47062,0.00017,30.45118]
[1778119369311,30.04,81138.29,15.3,-0.47036,0.00017,30.45028]
[1778119369315,30.04,81138.29,15.3,-0.47036,0.00017,30.45028]
[1778119369710,30.04,81138.29,15.3,-0.47036,0.00017,30.45028]
[1778119369918,30.04,81134.85,15.3,-0.47096,0.00017,30.45234]
[1778119371513,30.04,81134.01,15.3,-0.4711,0.00017,30.45283]
[1778119372153,30.04,81128.71,15.3,-0.47202,0.00017,30.45585]
[1778119377973,30.04,81125.52,15.3,-0.47257,0.00017,30.45759]
[1778119380159,30.04,81125.42,15.3,-0.47259,0.00017,30.45764]
[1778119385249,30.04,81122.17,15.3,-0.47315,0.00017,30.45935]
[1778119389050,30.04,81133.57,15.3,-0.47118,0.00017,30.45308]
[1778119390941,30.04,81131.72,15.3,-0.4715,0.00017,30.45415]
[1778119391787,30.04,81135.83,15.3,-0.47079,0.00017,30.45176]
[1778119393320,30.04,81137.58,15.3,-0.47049,0.00017,30.45071]
[1778119393429,30.04,81137.58,15.3,-0.47049,0.00017,30.45071]
[1778119399120,30.05,81141.58,15.3,-0.46979,0.00017,30.44825]
[1778119402375,30.05,81141.3,15.3,-0.46984,0.00017,30.44843]
[1778119408183,30.05,81140.3,15.3,-0.47002,0.00017,30.44906]
[1778119413257,30.05,81136.93,15.3,-0.4706,0.00017,30.44786]
[1778119419260,30.05,81136.52,15.3,-0.47067,0.00017,30.44811]
[1778119423355,30.05,81135.88,15.3,-0.47078,0.00017,30.44849]
[1778119424361,30.05,81136.0,15.3,-0.47076,0.00017,30.44842]
[1778119424401,30.05,81136.0,15.3,-0.47076,0.00017,30.44842]
[1778119429190,30.05,81132.54,15.3,-0.47136,0.00017,30.45045]
[1778119429204,30.05,81132.54,15.3,-0.47136,0.00017,30.45045]
[1778119431345,30.05,81142.39,15.3,-0.46966,0.00017,30.4445]
[1778119432284,30.05,81142.39,15.3,-0.46966,0.00017,30.4445]
[1778119432694,30.05,81142.39,15.3,-0.46966,0.00017,30.4445]
[1778119432787,30.06,81144.59,15.3,-0.46928,0.00017,30.4431]
[1778119434366,30.05,81152.71,15.3,-0.46787,0.00017,30.43767]
[1778119437387,30.05,81159.29,15.3,-0.46674,0.00017,30.433]
[1778119442423,30.06,81156.58,15.3,-0.4672,0.00017,30.43495]
[1778119446202,30.06,81154.86,15.3,-0.4675,0.00017,30.43617]
[1778119447163,30.06,81154.86,15.3,-0.4675,0.00017,30.43617]
[1778119447180,30.06,81154.86,15.3,-0.4675,0.00017,30.43617]
[1778119447457,30.05,81138.13,15.3,-0.47039,0.00017,30.44714]
[1778119449471,30.05,81130.91,15.3,-0.47164,0.00017,30.45138]
[1778119455072,30.05,81129.82,15.3,-0.47183,0.00017,30.45199]
[1778119455231,30.05,81126.79,15.3,-0.47236,0.00017,30.45366]
[1778119457826,30.05,81117.92,15.3,-0.47389,0.00017,30.45825]
[1778119458033,30.05,81117.92,15.3,-0.47389,0.00017,30.45825]
[1778119463152,30.05,81114.43,15.3,-0.47449,0.00017,30.45993]
[1778119468210,30.05,81116.06,15.3,-0.47421,0.00017,30.45915]
[1778119473272,30.05,81111.46,15.3,-0.47501,0.00017,30.45804]
[1778119473811,30.05,81111.46,15.3,-0.47501,0.00017,30.45804]
[1778119478675,30.05,81104.04,15.3,-0.47629,0.00017,30.46126]
[1778119484717,30.05,81104.62,15.3,-0.47619,0.00017,30.46102]
[1778119488170,30.05,81112.61,15.3,-0.47481,0.00017,30.45751]
[1778119493194,30.05,81114.2,15.3,-0.47453,0.00017,30.45677]
[1778119493512,30.05,81111.66,15.3,-0.47497,0.00017,30.45795]
[1778119498588,30.05,81113.11,15.3,-0.47472,0.00017,30.45728]
[1778119503859,30.05,81113.53,15.3,-0.47465,0.00017,30.45708]
[1778119505389,30.05,81119.66,15.3,-0.47358,0.00017,30.45411]
[1778119509964,30.05,81120.14,15.3,-0.4735,0.00017,30.45386]
[1778119511916,30.04,81113.23,15.3,-0.4747,0.00017,30.45722]
[1778119516951,30.04,81108.44,15.3,-0.47553,0.00017,30.45938]
[1778119521987,30.04,81107.5,15.3,-0.47569,0.00017,30.45979]
[1778119527022,30.04,81107.51,15.3,-0.47569,0.00017,30.45978]
[1778119529212,30.04,81107.53,15.3,-0.47568,0.00017,30.45977]
[1778119531667,30.04,81110.83,15.3,-0.47511,0.00017,30.45504]
[1778119537092,30.04,81107.66,15.3,-0.47566,0.00017,30.45644]
[1778119540143,30.04,81106.65,15.3,-0.47583,0.00017,30.45688]
[1778119542127,30.04,81099.09,15.3,-0.47714,0.00017,30.45995]
[1778119545245,30.04,81098.13,15.3,-0.47731,0.00017,30.46032]
[1778119545341,30.04,81098.89,15.3,-0.47718,0.00017,30.46003]
[1778119545350,30.04,81098.89,15.3,-0.47718,0.00017,30.46003]
[1778119545459,30.04,81098.89,15.3,-0.47718,0.00017,30.46003]
[1778119545486,30.04,81098.89,15.3,-0.47718,0.00017,30.46003]
[1778119546156,30.04,81094.06,15.3,-0.47802,0.00017,30.46181]
[1778119550702,30.04,81097.98,15.3,-0.47734,0.00017,30.46038]
[1778119558240,30.04,81099.93,15.3,-0.477,0.00017,30.45963]
[1778119563278,30.05,81096.6,15.3,-0.47758,0.00017,30.4609]
[1778119567671,30.05,81090.51,15.3,-0.47863,0.00017,30.46305]
[1778119567832,30.05,81090.51,15.3,-0.47863,0.00017,30.46305]
[1778119569872,30.05,81089.13,15.3,-0.47887,0.00017,30.4635]
[1778119570344,30.05,81088.57,15.3,-0.47897,0.00017,30.46368]
[1778119570453,30.05,81088.57,15.3,-0.47897,0.00017,30.46368]
[1778119571654,30.04,81079.03,15.3,-0.48062,0.00017,30.46651]
[1778119577530,30.04,81076.47,15.3,-0.48107,0.00017,30.46717]
[1778119577555,30.04,81076.47,15.3,-0.48107,0.00017,30.46717]
[1778119577930,30.04,81076.47,15.3,-0.48107,0.00017,30.46717]
[1778119580312,30.04,81088.25,15.3,-0.47902,0.00017,30.46378]
[1778119581583,30.04,81091.32,15.3,-0.47849,0.00017,30.46276]
[1778119581664,30.04,81094.3,15.3,-0.47797,0.00017,30.46173]
[1778119582407,30.04,81094.3,15.3,-0.47797,0.00017,30.46173]
[1778119582677,30.04,81094.3,15.3,-0.47797,0.00017,30.46173]
[1778119582797,30.04,81094.3,15.3,-0.47797,0.00017,30.46173]
[1778119582859,30.04,81094.3,15.3,-0.47797,0.00017,30.46173]
[1778119583258,30.04,81094.3,15.3,-0.47797,0.00017,30.46173]
[1778119583268,30.04,81093.22,15.3,-0.47816,0.00017,30.46211]
[1778119583730,30.04,81084.36,15.3,-0.4797,0.00017,30.46499]
[1778119590351,30.04,81078.8,15.3,-0.48066,0.00017,30.46656]
[1778119590351,30.04,81078.8,15.3,-0.48066,0.00017,30.46656]
[1778119593540,30.04,81079.37,15.3,-0.48056,0.00017,30.46314]
[1778119593550,30.04,81079.37,15.3,-0.48056,0.00017,30.46314]
[1778119596702,30.03,81093.52,15.3,-0.47811,0.00017,30.45873]
[1778119602567,30.04,81098.83,15.3,-0.47719,0.00017,30.45679]
[1778119607204,30.04,81101.19,15.3,-0.47678,0.00017,30.45587]
[1778119610387,30.04,81103.62,15.3,-0.47636,0.00017,30.45489]
[1778119615677,30.04,81102.23,15.3,-0.4766,0.00017,30.45546]
[1778119620712,30.05,81098.38,15.3,-0.47727,0.00017,30.45697]
[1778119622540,30.05,81102.29,15.3,-0.47659,0.00017,30.45544]
[1778119623734,30.05,81112.49,15.3,-0.47482,0.00017,30.45103]
[1778119625303,30.05,81112.49,15.3,-0.47482,0.00017,30.45103]
[1778119628769,30.05,81102.09,15.3,-0.47663,0.00017,30.45552]
[1778119633808,30.05,81101.39,15.3,-0.47675,0.00017,30.4558]
[1778119635373,30.05,81101.39,15.3,-0.47675,0.00017,30.4558]
[1778119638859,30.05,81095.94,15.3,-0.47769,0.00017,30.45788]
[1778119639054,30.05,81095.94,15.3,-0.47769,0.00017,30.45788]
[1778119639155,30.05,81089.15,15.3,-0.47887,0.00017,30.46024]
[1778119644885,30.05,81086.3,15.3,-0.47936,0.00017,30.46115]
[1778119647662,30.05,81083.42,15.3,-0.47986,0.00017,30.46202]
[1778119647668,30.05,81083.42,15.3,-0.47986,0.00017,30.46202]
[1778119647680,30.05,81083.42,15.3,-0.47986,0.00017,30.46202]
[1778119651607,30.05,81079.16,15.3,-0.4806,0.00017,30.45995]
[1778119656969,30.05,81077.4,15.3,-0.48091,0.00017,30.46042]
[1778119659686,30.05,81078.12,15.3,-0.48078,0.00017,30.46023]
[1778119665025,30.05,81084.07,15.3,-0.47975,0.00017,30.45856]
[1778119670060,30.05,81086.3,15.3,-0.47936,0.00017,30.45788]
[1778119673463,30.05,81085.21,15.3,-0.47955,0.00017,30.45821]
[1778119679123,30.05,81079.55,15.3,-0.48053,0.00017,30.45984]
[1778119684158,30.05,81079.47,15.3,-0.48055,0.00017,30.45986]
[1778119686469,30.05,81079.38,15.3,-0.48056,0.00017,30.45989]
[1778119691210,30.05,81091.14,15.3,-0.47852,0.00017,30.45631]
[1778119696245,30.05,81088.5,15.3,-0.47898,0.00017,30.45718]
[1778119697860,30.05,81088.43,15.3,-0.47899,0.00017,30.45721]
[1778119698259,30.05,81094.36,15.3,-0.47797,0.00017,30.45519]
[1778119700167,30.05,81096.87,15.3,-0.47753,0.00017,30.45428]
[1778119701588,30.05,81096.71,15.3,-0.47756,0.00017,30.45434]
[1778119702287,30.05,81095.6,15.3,-0.47775,0.00017,30.45474]
[1778119707322,30.05,81091.86,15.3,-0.4784,0.00017,30.45607]
[1778119712357,30.05,81089.25,15.3,-0.47885,0.00017,30.45368]
[1778119718399,30.06,81087.03,15.3,-0.47924,0.00017,30.4544]
[1778119723434,30.06,81086.73,15.3,-0.47929,0.00017,30.4545]
[1778119728469,30.06,81088.25,15.3,-0.47903,0.00017,30.45402]
[1778119733504,30.06,81083.54,15.3,-0.47984,0.00017,30.45547]
[1778119734954,30.06,81083.54,15.3,-0.47984,0.00017,30.45547]
[1778119740975,30.06,81082.98,15.3,-0.47994,0.00017,30.45563]
[1778119747603,30.06,81081.05,15.3,-0.48028,0.00017,30.45619]
[1778119748605,30.06,81081.05,15.3,-0.48028,0.00017,30.45619]
[1778119755658,30.07,81083.48,15.3,-0.47986,0.00017,30.45549]
[1778119760693,30.07,81082.52,15.3,-0.48002,0.00017,30.45577]
[1778119761726,30.07,81082.52,15.3,-0.48002,0.00017,30.45577]
[1778119761789,30.07,81082.52,15.3,-0.48002,0.00017,30.45577]
[1778119761984,30.07,81082.52,15.3,-0.48002,0.00017,30.45577]
[1778119762002,30.07,81082.52,15.3,-0.48002,0.00017,30.45577]
[1778119762014,30.07,81082.52,15.3,-0.48002,0.00017,30.45577]
[1778119762737,30.07,81081.29,15.3,-0.48024,0.00017,30.45612]
[1778119762839,30.07,81066.23,15.3,-0.48285,0.00017,30.4597]
[1778119764723,30.07,81063.32,15.3,-0.48335,0.00017,30.46024]
[1778119769731,30.07,81063.84,15.3,-0.48326,0.00017,30.46015]
[1778119769963,30.07,81063.84,15.3,-0.48326,0.00017,30.46015]
[1778119778822,30.06,81056.89,15.3,-0.48447,0.00017,30.458]
[1778119783856,30.06,81054.56,15.3,-0.48487,0.00017,30.45831]
[1778119788373,30.05,81051.69,15.3,-0.48537,0.00017,30.45865]
[1778119788444,30.05,81051.69,15.3,-0.48537,0.00017,30.45865]
[1778119788487,30.05,81051.69,15.3,-0.48537,0.00017,30.45865]
[1778119790463,30.05,81046.61,15.3,-0.48625,0.00017,30.45914]
[1778119790499,30.05,81046.61,15.3,-0.48625,0.00017,30.45914]
[1778119789898,30.05,81040.45,15.3,-0.48732,0.00017,30.45953]
[1778119790935,30.05,81040.45,15.3,-0.48732,0.00017,30.45953]
[1778119791067,30.05,81040.45,15.3,-0.48732,0.00017,30.45953]
[1778119791109,30.05,81040.45,15.3,-0.48732,0.00017,30.45953]
[1778119791262,30.05,81040.45,15.3,-0.48732,0.00017,30.45953]
[1778119791350,30.05,81026.0,15.3,-0.48983,0.00017,30.45959]
[1778119791601,30.05,81026.0,15.3,-0.48983,0.00017,30.45959]
[1778119791912,30.05,81014.76,15.3,-0.49178,0.00017,30.45881]
[1778119794198,30.05,81014.97,15.3,-0.49175,0.00017,30.45883]
[1778119794826,30.05,81015.02,15.3,-0.49174,0.00017,30.45883]
[1778119795118,30.05,81015.02,15.3,-0.49174,0.00017,30.45883]
[1778119800975,30.06,81015.71,15.3,-0.49162,0.00017,30.4589]
[1778119801562,30.06,81015.71,15.3,-0.49162,0.00017,30.4589]
[1778119802859,30.06,81015.4,15.3,-0.49167,0.00017,30.45887]
[1778119802989,30.06,81016.39,15.3,-0.4915,0.00017,30.45896]
[1778119803665,30.06,81016.39,15.3,-0.4915,0.00017,30.45896]
[1778119804624,30.06,81020.43,15.3,-0.4908,0.00017,30.45929]
[1778119807204,30.06,81025.75,15.3,-0.48987,0.00017,30.45958]
[1778119807209,30.06,81025.75,15.3,-0.48987,0.00017,30.45958]
[1778119807754,30.06,81026.64,15.3,-0.48972,0.00017,30.45962]
[1778119808055,30.06,81026.64,15.3,-0.48972,0.00017,30.45962]
[1778119814076,30.06,81033.8,15.3,-0.48848,0.00017,30.45971]
[1778119819111,30.06,81032.88,15.3,-0.48864,0.00017,30.45972]
[1778119824146,30.05,81037.49,15.3,-0.48783,0.00017,30.45964]
[1778119829181,30.05,81038.13,15.3,-0.48772,0.00017,30.45962]
[1778119834216,30.05,81038.4,15.3,-0.48768,0.00017,30.45635]
[1778119839251,30.05,81037.99,15.3,-0.48775,0.00017,30.45637]
[1778119844286,30.05,81038.02,15.3,-0.48774,0.00017,30.45637]
[1778119846300,30.05,81031.15,15.3,-0.48894,0.00017,30.45645]
[1778119850848,30.04,81028.35,15.3,-0.48942,0.00017,30.45641]
[1778119850874,30.04,81028.35,15.3,-0.48942,0.00017,30.45641]
[1778119850921,30.04,81028.35,15.3,-0.48942,0.00017,30.45641]
[1778119850925,30.04,81028.35,15.3,-0.48942,0.00017,30.45641]
[1778119851335,30.04,81026.14,15.3,-0.48981,0.00017,30.45634]
[1778119856371,30.05,81021.85,15.3,-0.49055,0.00017,30.45613]
[1778119861406,30.06,81020.01,15.3,-0.49087,0.00017,30.456]
[1778119862371,30.06,81020.01,15.3,-0.49087,0.00017,30.456]
[1778119868455,30.06,81021.11,15.3,-0.49068,0.00017,30.45608]
[1778119873490,30.07,81020.73,15.3,-0.49075,0.00017,30.45605]
[1778119878526,30.07,81020.62,15.3,-0.49076,0.00017,30.45604]
[1778119879142,30.07,81020.62,15.3,-0.49076,0.00017,30.45604]
[1778119879225,30.07,81020.62,15.3,-0.49076,0.00017,30.45604]
[1778119879533,30.08,81024.65,15.3,-0.49006,0.00017,30.45627]
[1778119881265,30.08,81026.76,15.3,-0.4897,0.00017,30.45636]
[1778119883748,30.07,81028.37,15.3,-0.48942,0.00017,30.4564]
[1778119883763,30.07,81028.37,15.3,-0.48942,0.00017,30.4564]
[1778119883796,30.07,81028.37,15.3,-0.48942,0.00017,30.4564]
[1778119884568,30.08,81022.98,15.3,-0.49035,0.00017,30.45619]
[1778119889605,30.08,81021.51,15.3,-0.49061,0.00017,30.4561]
[1778119894111,30.08,81021.45,15.3,-0.49062,0.00017,30.45284]
[1778119894416,30.08,81021.45,15.3,-0.49062,0.00017,30.45284]
[1778119894482,30.08,81021.45,15.3,-0.49062,0.00017,30.45284]
[1778119894616,30.08,81021.45,15.3,-0.49062,0.00017,30.45284]
[1778119894625,30.08,81021.45,15.3,-0.49062,0.00017,30.45284]
[1778119894646,30.09,81014.58,15.3,-0.49181,0.00017,30.45226]
[1778119894693,30.09,81014.58,15.3,-0.49181,0.00017,30.45226]
[1778119894714,30.09,81014.58,15.3,-0.49181,0.00017,30.45226]
[1778119894859,30.09,81014.58,15.3,-0.49181,0.00017,30.45226]
[1778119895653,30.09,81005.44,15.3,-0.4934,0.00017,30.45107]
[1778119901534,30.09,81002.89,15.3,-0.49384,0.00017,30.45065]
[1778119904298,30.09,81001.9,15.3,-0.49401,0.00017,30.45048]
[1778119904614,30.09,81001.9,15.3,-0.49401,0.00017,30.45048]
[1778119904619,30.09,81001.9,15.3,-0.49401,0.00017,30.45048]
[1778119904716,30.09,80999.68,15.3,-0.4944,0.00017,30.45007]
[1778119906415,30.09,80999.68,15.3,-0.4944,0.00017,30.45007]
[1778119906516,30.09,80991.86,15.3,-0.49576,0.00017,30.44841]
[1778119908000,30.09,80987.68,15.3,-0.49648,0.00017,30.44738]
[1778119908924,30.1,80985.49,15.3,-0.49686,0.00017,30.4468]
[1778119911027,30.1,80984.67,15.3,-0.497,0.00017,30.44657]
[1778119913524,30.1,80984.17,15.3,-0.49709,0.00017,30.44643]
[1778119913645,30.1,80984.17,15.3,-0.49709,0.00017,30.44643]
[1778119915262,30.1,80973.6,15.3,-0.49893,0.00017,30.44316]
[1778119920828,30.11,80972.65,15.3,-0.49909,0.00017,30.44283]
[1778119925863,30.11,80972.02,15.3,-0.4992,0.00017,30.44261]
[1778119930899,30.12,80971.42,15.3,-0.4993,0.00017,30.4424]
[1778119934105,30.12,80971.13,15.3,-0.49935,0.00017,30.4423]
[1778119934116,30.12,80974.48,15.3,-0.49877,0.00017,30.44345]
[1778119934928,30.13,80983.2,15.3,-0.49725,0.00017,30.44615]
[1778119939962,30.13,80985.05,15.3,-0.49693,0.00017,30.44667]
[1778119942645,30.13,80982.71,15.3,-0.49734,0.00017,30.44601]
[1778119943578,30.13,80982.01,15.3,-0.49746,0.00017,30.44581]
[1778119943636,30.13,80982.01,15.3,-0.49746,0.00017,30.44581]
[1778119943664,30.13,80982.01,15.3,-0.49746,0.00017,30.44581]
[1778119943656,30.13,80974.5,15.3,-0.49876,0.00017,30.44346]
[1778119943770,30.13,80974.5,15.3,-0.49876,0.00017,30.44346]
[1778119944591,30.13,80974.5,15.3,-0.49876,0.00017,30.44346]
[1778119944605,30.13,80964.93,15.3,-0.50042,0.00017,30.43999]
[1778119945623,30.13,80964.93,15.3,-0.50042,0.00017,30.43999]
[1778119945640,30.13,80956.5,15.3,-0.50188,0.00017,30.4365]
[1778119947674,30.13,80955.97,15.3,-0.50197,0.00017,30.43627]
[1778119948209,30.13,80957.61,15.3,-0.50169,0.00017,30.43698]
[1778119953247,30.13,80959.77,15.3,-0.50132,0.00017,30.43464]
[1778119955069,30.13,80969.04,15.3,-0.49971,0.00017,30.43828]
[1778119957868,30.13,80967.44,15.3,-0.49999,0.00017,30.43769]
[1778119958894,30.13,80967.78,15.3,-0.49993,0.00017,30.43782]
[1778119961111,30.13,80978.2,15.3,-0.49812,0.00017,30.4414]
[1778119962358,30.13,80978.2,15.3,-0.49812,0.00017,30.4414]
[1778119964458,30.13,80977.45,15.3,-0.49825,0.00017,30.44116]
[1778119964500,30.13,80977.45,15.3,-0.49825,0.00017,30.44116]
[1778119967153,30.14,80967.49,15.3,-0.49997,0.00017,30.43771]
[1778119972190,30.16,80970.61,15.3,-0.49942,0.00017,30.43885]
[1778119977700,30.17,80973.82,15.3,-0.49887,0.00017,30.43997]
[1778119977703,30.17,80973.82,15.3,-0.49887,0.00017,30.43997]
[1778119982264,30.17,80961.7,15.3,-0.50096,0.00017,30.43544]
[1778119984638,30.17,80956.72,15.3,-0.50183,0.00017,30.43334]
[1778119984669,30.17,80956.72,15.3,-0.50183,0.00017,30.43334]
[1778119984722,30.17,80956.72,15.3,-0.50183,0.00017,30.43334]
[1778119985521,30.17,80957.74,15.3,-0.50165,0.00017,30.43378]
[1778119986595,30.17,80954.93,15.3,-0.50214,0.00017,30.43255]
[1778119986598,30.17,80954.93,15.3,-0.50214,0.00017,30.43255]
[1778119986736,30.17,80954.93,15.3,-0.50214,0.00017,30.43255]
[1778119986752,30.17,80947.57,15.3,-0.50342,0.00017,30.42911]
[1778119988418,30.17,80946.1,15.3,-0.50367,0.00017,30.42838]
[1778119988519,30.17,80946.89,15.3,-0.50353,0.00017,30.42877]
[1778119989846,30.17,80949.11,15.3,-0.50315,0.00017,30.42985]
[1778119990320,30.16,80949.04,15.3,-0.50317,0.00017,30.42982]
[1778119990858,30.16,80949.04,15.3,-0.50317,0.00017,30.42982]
[1778119991327,30.16,80947.31,15.3,-0.50346,0.00017,30.42898]
[1778119993203,30.16,80948.46,15.3,-0.50326,0.00017,30.42954]
[1778119996715,30.16,80949.78,15.3,-0.50304,0.00017,30.43017]
[1778119996816,30.16,80949.78,15.3,-0.50304,0.00017,30.43017]
[1778120002407,30.16,80945.91,15.3,-0.50371,0.00017,30.42828]
[1778120007708,30.16,80948.16,15.3,-0.50332,0.00017,30.42939]
[1778120008882,30.16,80948.47,15.3,-0.50326,0.00017,30.42954]
[1778120009473,30.16,80948.47,15.3,-0.50326,0.00017,30.42954]
[1778120009546,30.16,80949.83,15.3,-0.50303,0.00017,30.43019]
[1778120010470,30.16,80958.6,15.3,-0.50151,0.00017,30.43415]
[1778120011360,30.16,80958.6,15.3,-0.50151,0.00017,30.43415]
[1778120016512,30.16,80956.08,15.3,-0.50195,0.00017,30.4298]
[1778120021547,30.16,80954.35,15.3,-0.50225,0.00017,30.42903]
[1778120021926,30.16,80954.35,15.3,-0.50225,0.00017,30.42903]
[1778120027589,30.15,80950.59,15.3,-0.5029,0.00017,30.42729]
[1778120032624,30.15,80951.14,15.3,-0.50281,0.00017,30.42755]
[1778120037659,30.14,80949.94,15.3,-0.50302,0.00017,30.42698]
[1778120038112,30.14,80949.94,15.3,-0.50302,0.00017,30.42698]
[1778120038241,30.14,80949.94,15.3,-0.50302,0.00017,30.42698]
[1778120038245,30.14,80949.94,15.3,-0.50302,0.00017,30.42698]
[1778120038268,30.14,80949.94,15.3,-0.50302,0.00017,30.42698]
[1778120038400,30.14,80949.94,15.3,-0.50302,0.00017,30.42698]
[1778120038772,30.14,80943.28,15.3,-0.50417,0.00017,30.42368]
[1778120039331,30.14,80943.28,15.3,-0.50417,0.00017,30.42368]
[1778120039339,30.14,80943.28,15.3,-0.50417,0.00017,30.42368]
[1778120039351,30.14,80943.28,15.3,-0.50417,0.00017,30.42368]
[1778120039398,30.14,80943.28,15.3,-0.50417,0.00017,30.42368]
[1778120039706,30.14,80943.28,15.3,-0.50417,0.00017,30.42368]
[1778120039713,30.14,80934.97,15.3,-0.50562,0.00017,30.41921]
[1778120040109,30.14,80934.97,15.3,-0.50562,0.00017,30.41921]
[1778120042699,30.15,80947.16,15.3,-0.5035,0.00017,30.42564]
[1778120042818,30.15,80947.16,15.3,-0.5035,0.00017,30.42564]
[1778120043235,30.15,80947.16,15.3,-0.5035,0.00017,30.42564]
[1778120043704,30.15,80948.93,15.3,-0.50319,0.00017,30.4265]
[1778120048739,30.14,80943.69,15.3,-0.5041,0.00017,30.42389]
[1778120053774,30.14,80944.08,15.3,-0.50404,0.00017,30.42409]
[1778120055674,30.14,80943.7,15.3,-0.5041,0.00017,30.4239]
[1778120055788,30.14,80943.4,15.3,-0.50416,0.00017,30.42374]
[1778120057802,30.14,80936.92,15.3,-0.50528,0.00017,30.42029]
[1778120061049,30.14,80936.93,15.3,-0.50528,0.00017,30.4203]
[1778120065467,30.14,80930.23,15.3,-0.50644,0.00017,30.41648]
[1778120066783,30.14,80930.22,15.3,-0.50644,0.00017,30.41647]
[1778120067263,30.15,80930.73,15.3,-0.50635,0.00017,30.41678]
[1778120070881,30.15,80929.47,15.3,-0.50657,0.00017,30.41603]
[1778120076711,30.15,80928.5,15.3,-0.50674,0.00017,30.4122]
[1778120077638,30.15,80928.27,15.3,-0.50678,0.00017,30.41206]
[1778120080783,30.15,80922.71,15.3,-0.50774,0.00017,30.40863]
[1778120080802,30.15,80922.49,15.3,-0.50778,0.00017,30.40849]
[1778120083834,30.16,80920.56,15.3,-0.50811,0.00017,30.40726]
[1778120084011,30.16,80920.46,15.3,-0.50813,0.00017,30.4072]
[1778120084038,30.16,80920.78,15.3,-0.50807,0.00017,30.4074]
[1778120090026,30.16,80924.45,15.3,-0.50743,0.00017,30.40973]
[1778120095061,30.16,80923.3,15.3,-0.50763,0.00017,30.40901]
[1778120096512,30.16,80923.3,15.3,-0.50763,0.00017,30.40901]
[1778120098501,30.16,80924.64,15.3,-0.5074,0.00017,30.40985]
[1778120098529,30.16,80927.53,15.3,-0.5069,0.00017,30.41162]
[1778120100097,30.16,80936.14,15.3,-0.50541,0.00017,30.41661]
[1778120101589,30.16,80936.14,15.3,-0.50541,0.00017,30.41661]
[1778120103328,30.16,80934.59,15.3,-0.50568,0.00017,30.41574]
[1778120103548,30.16,80934.59,15.3,-0.50568,0.00017,30.41574]
[1778120103591,30.16,80934.59,15.3,-0.50568,0.00017,30.41574]
[1778120103676,30.16,80935.66,15.3,-0.50549,0.00017,30.41634]
[1778120105132,30.16,80928.94,15.3,-0.50665,0.00017,30.41247]
[1778120110167,30.16,80930.37,15.3,-0.50641,0.00017,30.41331]
[1778120113402,30.16,80927.21,15.3,-0.50695,0.00017,30.41143]
[1778120115202,30.16,80918.86,15.3,-0.5084,0.00017,30.40617]
[1778120116874,30.16,80918.86,15.3,-0.5084,0.00017,30.40617]
[1778120120961,30.16,80916.11,15.3,-0.50888,0.00017,30.40434]
[1778120124674,30.16,80924.09,15.3,-0.50749,0.00017,30.40951]
[1778120126067,30.16,80923.27,15.3,-0.50764,0.00017,30.40899]
[1778120129664,30.16,80923.49,15.3,-0.5076,0.00017,30.40913]
[1778120129675,30.16,80923.49,15.3,-0.5076,0.00017,30.40913]
[1778120130390,30.16,80923.85,15.3,-0.50754,0.00017,30.40936]
[1778120130422,30.16,80923.85,15.3,-0.50754,0.00017,30.40936]
[1778120130564,30.16,80923.85,15.3,-0.50754,0.00017,30.40936]
[1778120132355,30.16,80925.94,15.3,-0.50717,0.00017,30.40739]
[1778120135624,30.16,80929.13,15.3,-0.50662,0.00017,30.40932]
[1778120141542,30.17,80925.39,15.3,-0.50727,0.00017,30.40706]
[1778120141553,30.17,80925.39,15.3,-0.50727,0.00017,30.40706]
[1778120141737,30.17,80925.39,15.3,-0.50727,0.00017,30.40706]
[1778120141857,30.17,80925.69,15.3,-0.50722,0.00017,30.40724]
[1778120142391,30.17,80934.64,15.3,-0.50566,0.00017,30.41251]
[1778120144405,30.17,80943.28,15.3,-0.50417,0.00017,30.41717]
[1778120145109,30.17,80943.28,15.3,-0.50417,0.00017,30.41717]
[1778120145426,30.17,80943.28,15.3,-0.50417,0.00017,30.41717]
[1778120147008,30.17,80951.31,15.3,-0.50277,0.00017,30.42111]
[1778120149970,30.17,80956.65,15.3,-0.50185,0.00017,30.42352]
[1778120150606,30.17,80956.65,15.3,-0.50185,0.00017,30.42352]
[1778120150745,30.17,80956.65,15.3,-0.50185,0.00017,30.42352]
[1778120150788,30.17,80970.88,15.3,-0.49938,0.00017,30.42916]
[1778120151591,30.17,80970.88,15.3,-0.49938,0.00017,30.42916]
[1778120151956,30.17,80975.4,15.3,-0.4986,0.00017,30.43071]
[1778120157701,30.17,80968.56,15.3,-0.49978,0.00017,30.42832]
[1778120160727,30.18,80968.02,15.3,-0.49987,0.00017,30.42812]
[1778120161046,30.18,80968.12,15.3,-0.49985,0.00017,30.42816]
[1778120161524,30.18,80956.5,15.3,-0.50187,0.00017,30.42346]
[1778120162531,30.18,80950.54,15.3,-0.5029,0.00017,30.42075]
[1778120166933,30.18,80949.94,15.3,-0.50301,0.00017,30.42047]
[1778120169582,30.17,80959.4,15.3,-0.50137,0.00017,30.42471]
[1778120171924,30.17,80960.92,15.3,-0.5011,0.00017,30.42534]
[1778120172007,30.17,80958.03,15.3,-0.5016,0.00017,30.42412]
[1778120172603,30.17,80940.0,15.3,-0.50473,0.00017,30.41545]
[1778120173610,30.17,80926.86,15.3,-0.50701,0.00017,30.40796]
[1778120175420,30.17,80927.05,15.3,-0.50698,0.00017,30.40808]
[1778120175546,30.17,80927.05,15.3,-0.50698,0.00017,30.40808]
[1778120175589,30.17,80927.05,15.3,-0.50698,0.00017,30.40808]
[1778120176097,30.17,80929.9,15.3,-0.50648,0.00017,30.40978]
[1778120176287,30.17,80929.9,15.3,-0.50648,0.00017,30.40978]
[1778120176632,30.17,80934.29,15.3,-0.50572,0.00017,30.41232]
[1778120176955,30.17,80934.29,15.3,-0.50572,0.00017,30.41232]
[1778120177639,30.17,80940.87,15.3,-0.50458,0.00017,30.41592]
[1778120180463,30.17,80941.81,15.3,-0.50442,0.00017,30.41641]
[1778120180829,30.17,80941.81,15.3,-0.50442,0.00017,30.41641]
[1778120181667,30.17,80950.77,15.3,-0.50287,0.00017,30.42086]
[1778120182674,30.17,80957.57,15.3,-0.50169,0.00017,30.42393]
[1778120184216,30.17,80957.9,15.3,-0.50163,0.00017,30.42407]
[1778120187709,30.17,80950.84,15.3,-0.50285,0.00017,30.42089]
[1778120192200,30.17,80947.44,15.3,-0.50344,0.00017,30.41926]
[1778120197780,30.16,80948.59,15.3,-0.50325,0.00017,30.41655]
[1778120197976,30.16,80948.59,15.3,-0.50325,0.00017,30.41655]
[1778120203822,30.16,80945.62,15.3,-0.50377,0.00017,30.41509]
[1778120208857,30.16,80950.49,15.3,-0.50292,0.00017,30.41746]
[1778120213892,30.15,80948.9,15.3,-0.5032,0.00017,30.4167]
[1778120218928,30.15,80948.83,15.3,-0.50321,0.00017,30.41667]
[1778120223977,30.15,80949.02,15.3,-0.50318,0.00017,30.41676]
[1778120228575,30.15,80946.63,15.3,-0.5036,0.00017,30.41559]
[1778120228578,30.15,80946.63,15.3,-0.5036,0.00017,30.41559]
[1778120228601,30.15,80946.63,15.3,-0.5036,0.00017,30.41559]
[1778120228627,30.15,80946.63,15.3,-0.5036,0.00017,30.41559]
[1778120230019,30.15,80938.39,15.3,-0.50503,0.00017,30.41131]
[1778120233207,30.15,80943.5,15.3,-0.50414,0.00017,30.41401]
[1778120239914,30.14,80946.54,15.3,-0.50361,0.00017,30.41554]
[1778120239921,30.14,80946.54,15.3,-0.50361,0.00017,30.41554]
[1778120247142,30.14,80956.58,15.3,-0.50187,0.00017,30.42023]
[1778120252173,30.13,80950.68,15.3,-0.5029,0.00017,30.41428]
[1778120255194,30.13,80961.01,15.3,-0.50111,0.00017,30.41885]
[1778120256612,30.13,80961.01,15.3,-0.50111,0.00017,30.41885]
[1778120258867,30.13,80953.03,15.3,-0.50249,0.00017,30.41537]
[1778120261097,30.13,80953.13,15.3,-0.50248,0.00017,30.41542]
[1778120261098,30.13,80953.13,15.3,-0.50248,0.00017,30.41542]
[1778120261138,30.13,80953.13,15.3,-0.50248,0.00017,30.41542]
[1778120261168,30.13,80953.13,15.3,-0.50248,0.00017,30.41542]
[1778120261484,30.13,80953.13,15.3,-0.50248,0.00017,30.41542]
[1778120261859,30.13,80953.13,15.3,-0.50248,0.00017,30.41542]
[1778120261960,30.13,80947.47,15.3,-0.50346,0.00017,30.41273]
[1778120262252,30.13,80935.53,15.3,-0.50553,0.00017,30.40647]
[1778120263792,30.13,80935.53,15.3,-0.50553,0.00017,30.40647]
[1778120265843,30.13,80934.49,15.3,-0.50571,0.00017,30.40588]
[1778120265860,30.13,80934.49,15.3,-0.50571,0.00017,30.40588]
[1778120265932,30.13,80935.81,15.3,-0.50548,0.00017,30.40662]
[1778120267287,30.13,80945.92,15.3,-0.50373,0.00017,30.41197]
[1778120270898,30.13,80945.13,15.3,-0.50387,0.00017,30.41157]
[1778120271934,30.13,80945.57,15.3,-0.50379,0.00017,30.41179]
[1778120277357,30.13,80951.02,15.3,-0.50285,0.00017,30.41444]
[1778120282452,30.12,80952.55,15.3,-0.50258,0.00017,30.41515]
[1778120284172,30.12,80955.5,15.3,-0.50207,0.00017,30.41649]
[1778120286422,30.12,80959.25,15.3,-0.50142,0.00017,30.41811]
[1778120286611,30.12,80959.25,15.3,-0.50142,0.00017,30.41811]
[1778120287427,30.12,80967.61,15.3,-0.49997,0.00017,30.42145]
[1778120289948,30.12,80970.51,15.3,-0.49946,0.00017,30.42251]
[1778120290299,30.13,80972.79,15.3,-0.49906,0.00017,30.42331]
[1778120290346,30.13,80972.79,15.3,-0.49906,0.00017,30.42331]
[1778120291264,30.13,80975.79,15.3,-0.49854,0.00017,30.42432]
[1778120295533,30.13,80972.8,15.3,-0.49906,0.00017,30.42331]
[1778120298505,30.13,80963.97,15.3,-0.50059,0.00017,30.42004]
[1778120302846,30.13,80961.98,15.3,-0.50094,0.00017,30.41925]
[1778120305554,30.14,80968.46,15.3,-0.49981,0.00017,30.42176]
[1778120310590,30.14,80965.2,15.3,-0.50038,0.00017,30.42053]
[1778120315625,30.14,80964.3,15.3,-0.50053,0.00017,30.41691]
[1778120318879,30.14,80967.5,15.3,-0.49998,0.00017,30.41814]
[1778120321706,30.14,80970.1,15.3,-0.49953,0.00017,30.4191]
[1778120332744,30.15,80964.61,15.3,-0.50048,0.00017,30.41703]
[1778120337779,30.15,80965.78,15.3,-0.50027,0.00017,30.41749]
[1778120342814,30.16,80965.77,15.3,-0.50027,0.00017,30.41748]
[1778120347849,30.16,80964.86,15.3,-0.50043,0.00017,30.41713]
[1778120352884,30.16,80965.48,15.3,-0.50032,0.00017,30.41737]
[1778120357919,30.16,80956.69,15.3,-0.50185,0.00017,30.41375]
[1778120358153,30.16,80956.69,15.3,-0.50185,0.00017,30.41375]
[1778120360516,30.16,80953.48,15.3,-0.5024,0.00017,30.41232]
[1778120360518,30.16,80953.48,15.3,-0.5024,0.00017,30.41232]
[1778120361581,30.16,80948.52,15.3,-0.50326,0.00017,30.40999]
[1778120362336,30.16,80944.26,15.3,-0.504,0.00017,30.40788]
[1778120367990,30.16,80943.77,15.3,-0.50409,0.00017,30.40763]
[1778120372494,30.16,80942.59,15.3,-0.5043,0.00017,30.40376]
[1778120372505,30.16,80942.59,15.3,-0.5043,0.00017,30.40376]
[1778120376637,30.16,80951.22,15.3,-0.5028,0.00017,30.40801]
[1778120376945,30.16,80951.22,15.3,-0.5028,0.00017,30.40801]
[1778120382088,30.15,80958.74,15.3,-0.5015,0.00017,30.41137]
[1778120387123,30.15,80960.63,15.3,-0.50117,0.00017,30.41217]
[1778120389137,30.15,80953.9,15.3,-0.50234,0.00017,30.40925]
[1778120391579,30.15,80954.33,15.3,-0.50226,0.00017,30.40944]
[1778120392875,30.15,80954.7,15.3,-0.5022,0.00017,30.40961]
[1778120392995,30.15,80954.7,15.3,-0.5022,0.00017,30.40961]
[1778120393165,30.14,80945.34,15.3,-0.50383,0.00017,30.40516]
[1778120394068,30.14,80945.34,15.3,-0.50383,0.00017,30.40516]
[1778120394172,30.14,80932.5,15.3,-0.50606,0.00017,30.39823]
[1778120394388,30.14,80932.5,15.3,-0.50606,0.00017,30.39823]
[1778120394755,30.14,80932.5,15.3,-0.50606,0.00017,30.39823]
[1778120397325,30.15,80924.0,15.3,-0.50753,0.00017,30.39312]
[1778120400227,30.15,80917.93,15.3,-0.50858,0.00017,30.38922]
[1778120400250,30.15,80917.93,15.3,-0.50858,0.00017,30.38922]
[1778120401222,30.15,80908.41,15.3,-0.51024,0.00017,30.38267]
[1778120406258,30.15,80914.7,15.3,-0.50915,0.00017,30.38706]
[1778120407847,30.15,80914.7,15.3,-0.50915,0.00017,30.38706]
[1778120410655,30.15,80916.51,15.3,-0.50883,0.00017,30.38828]
[1778120411613,30.15,80916.84,15.3,-0.50877,0.00017,30.3885]
[1778120411714,30.15,80916.84,15.3,-0.50877,0.00017,30.3885]
[1778120413917,30.15,80919.96,15.3,-0.50823,0.00017,30.39055]
[1778120415977,30.15,80923.38,15.3,-0.50764,0.00017,30.39273]
[1778120421362,30.15,80923.62,15.3,-0.5076,0.00017,30.39288]
[1778120423178,30.15,80923.62,15.3,-0.5076,0.00017,30.39288]
[1778120425390,30.14,80929.68,15.3,-0.50655,0.00017,30.39658]
[1778120430425,30.14,80932.04,15.3,-0.50614,0.00017,30.39796]
[1778120435460,30.14,80934.79,15.3,-0.50566,0.00017,30.39626]
[1778120440495,30.13,80935.07,15.3,-0.50562,0.00017,30.39642]
[1778120445530,30.13,80935.77,15.3,-0.5055,0.00017,30.39681]
[1778120450525,30.13,80935.72,15.3,-0.50551,0.00017,30.39678]
[1778120451117,30.13,80935.72,15.3,-0.50551,0.00017,30.39678]
[1778120451218,30.13,80938.74,15.3,-0.50498,0.00017,30.39844]
[1778120454593,30.13,80944.72,15.3,-0.50394,0.00017,30.40157]
[1778120458587,30.13,80943.88,15.3,-0.50409,0.00017,30.40114]
[1778120459628,30.13,80957.15,15.3,-0.50178,0.00017,30.40742]
[1778120464663,30.13,80954.58,15.3,-0.50223,0.00017,30.40629]
[1778120468871,30.13,80953.6,15.3,-0.5024,0.00017,30.40584]
[1778120472613,30.13,80954.08,15.3,-0.50232,0.00017,30.40606]
[1778120473726,30.12,80943.71,15.3,-0.50412,0.00017,30.40106]
[1778120478761,30.12,80942.74,15.3,-0.50429,0.00017,30.40056]
[1778120482817,30.12,80942.68,15.3,-0.5043,0.00017,30.40052]
[1778120487791,30.12,80938.67,15.3,-0.505,0.00017,30.3984]
[1778120490116,30.12,80932.37,15.3,-0.50609,0.00017,30.39487]
[1778120491855,30.12,80938.57,15.3,-0.50502,0.00017,30.39508]
[1778120495547,30.12,80940.17,15.3,-0.50474,0.00017,30.39594]
[1778120496883,30.12,80941.83,15.3,-0.50445,0.00017,30.39682]
[1778120496961,30.12,80941.83,15.3,-0.50445,0.00017,30.39682]
[1778120496985,30.12,80939.75,15.3,-0.50481,0.00017,30.39572]
[1778120501505,30.12,80936.56,15.3,-0.50537,0.00017,30.39398]
[1778120502530,30.12,80935.94,15.3,-0.50548,0.00017,30.39363]
[1778120502618,30.12,80935.94,15.3,-0.50548,0.00017,30.39363]
[1778120502634,30.12,80935.94,15.3,-0.50548,0.00017,30.39363]
[1778120506960,30.12,80926.77,15.3,-0.50707,0.00017,30.38828]
[1778120509476,30.12,80926.73,15.3,-0.50708,0.00017,30.38825]
[1778120509496,30.12,80926.73,15.3,-0.50708,0.00017,30.38825]
[1778120509831,30.12,80926.73,15.3,-0.50708,0.00017,30.38825]
[1778120509982,30.12,80922.75,15.3,-0.50777,0.00017,30.38578]
[1778120511563,30.12,80917.49,15.3,-0.50868,0.00017,30.38237]
[1778120511851,30.12,80917.49,15.3,-0.50868,0.00017,30.38237]
[1778120512654,30.12,80916.44,15.3,-0.50887,0.00017,30.38167]
[1778120518038,30.12,80916.58,15.3,-0.50884,0.00017,30.38177]
[1778120518483,30.12,80916.58,15.3,-0.50884,0.00017,30.38177]
[1778120520115,30.13,80915.46,15.3,-0.50903,0.00017,30.38102]
[1778120524080,30.13,80907.38,15.3,-0.51043,0.00017,30.37538]
[1778120529115,30.13,80907.09,15.3,-0.51048,0.00017,30.37518]
[1778120534150,30.14,80907.2,15.3,-0.51046,0.00017,30.37526]
[1778120536216,30.14,80906.86,15.3,-0.51052,0.00017,30.37502]
[1778120542206,30.15,80908.29,15.3,-0.51026,0.00017,30.37606]
[1778120542346,30.15,80908.29,15.3,-0.51026,0.00017,30.37606]
[1778120548248,30.15,80907.89,15.3,-0.51033,0.00017,30.37578]
[1778120550082,30.15,80907.93,15.3,-0.51032,0.00017,30.37581]
[1778120550167,30.15,80907.93,15.3,-0.51032,0.00017,30.37581]
[1778120550222,30.15,80907.93,15.3,-0.51032,0.00017,30.37581]
[1778120550264,30.15,80906.9,15.3,-0.5105,0.00017,30.37507]
[1778120555298,30.15,80906.81,15.3,-0.51052,0.00017,30.37174]
[1778120556494,30.16,80905.13,15.3,-0.51081,0.00017,30.37051]
[1778120556498,30.16,80905.13,15.3,-0.51081,0.00017,30.37051]
[1778120557312,30.16,80901.36,15.3,-0.51146,0.00017,30.36771]
[1778120558027,30.16,80901.36,15.3,-0.51146,0.00017,30.36771]
[1778120563354,30.16,80903.75,15.3,-0.51105,0.00017,30.3695]
[1778120563555,30.16,80903.75,15.3,-0.51105,0.00017,30.3695]
[1778120563593,30.16,80903.75,15.3,-0.51105,0.00017,30.3695]
[1778120563608,30.16,80903.75,15.3,-0.51105,0.00017,30.3695]
[1778120565090,30.16,80910.19,15.3,-0.50993,0.00017,30.37415]
[1778120567780,30.16,80915.05,15.3,-0.50908,0.00017,30.37751]
[1778120573802,30.16,80918.39,15.3,-0.5085,0.00017,30.37974]
[1778120579466,30.16,80923.01,15.3,-0.5077,0.00017,30.38272]
[1778120581631,30.16,80923.06,15.3,-0.50769,0.00017,30.38275]
[1778120583818,30.16,80927.85,15.3,-0.50686,0.00017,30.38571]
[1778120583984,30.16,80927.85,15.3,-0.50686,0.00017,30.38571]
[1778120589057,30.16,80928.58,15.3,-0.50673,0.00017,30.38614]
[1778120589656,30.16,80929.89,15.3,-0.5065,0.00017,30.38692]
[1778120590287,30.16,80929.89,15.3,-0.5065,0.00017,30.38692]
[1778120590391,30.16,80938.46,15.3,-0.50502,0.00017,30.39178]
[1778120590416,30.16,80938.46,15.3,-0.50502,0.00017,30.39178]
[1778120590909,30.16,80947.92,15.3,-0.50337,0.00017,30.39665]
[1778120592357,30.16,80947.92,15.3,-0.50337,0.00017,30.39665]
[1778120591550,30.16,80958.97,15.3,-0.50146,0.00017,30.40168]
[1778120593286,30.16,80958.97,15.3,-0.50146,0.00017,30.40168]
[1778120595020,30.16,80962.96,15.3,-0.50076,0.00017,30.40333]
[1778120598323,30.16,80964.66,15.3,-0.50047,0.00017,30.404]
[1778120599658,30.16,80966.41,15.3,-0.50017,0.00017,30.40467]
[1778120601583,30.16,80965.02,15.3,-0.50041,0.00017,30.40414]
[1778120606656,30.16,80961.45,15.3,-0.50103,0.00017,30.40271]
[1778120611691,30.15,80960.92,15.3,-0.50112,0.00017,30.39923]
[1778120613663,30.15,80962.14,15.3,-0.50091,0.00017,30.39973]
[1778120615041,30.15,80963.52,15.3,-0.50067,0.00017,30.40028]
[1778120616869,30.15,80967.31,15.3,-0.50001,0.00017,30.40175]
[1778120617079,30.15,80967.31,15.3,-0.50001,0.00017,30.40175]
[1778120622524,30.15,80970.98,15.3,-0.49938,0.00017,30.40309]
[1778120625492,30.16,80977.66,15.3,-0.49821,0.00017,30.40533]
[1778120625495,30.16,80977.66,15.3,-0.49821,0.00017,30.40533]
[1778120628175,30.16,80981.95,15.3,-0.49747,0.00017,30.40664]
[1778120628251,30.16,80982.37,15.3,-0.4974,0.00017,30.40676]
[1778120628529,30.16,80982.37,15.3,-0.4974,0.00017,30.40676]
[1778120630426,30.16,80984.4,15.3,-0.49704,0.00017,30.40733]
[1778120634222,30.16,80987.68,15.3,-0.49648,0.00017,30.40821]
[1778120635979,30.16,80992.91,15.3,-0.49557,0.00017,30.40949]
[1778120636112,30.16,80992.91,15.3,-0.49557,0.00017,30.40949]
[1778120636496,30.16,80992.71,15.3,-0.4956,0.00017,30.40944]
[1778120638266,30.16,80996.08,15.3,-0.49502,0.00017,30.41018]
[1778120638286,30.16,80996.08,15.3,-0.49502,0.00017,30.41018]
[1778120638295,30.16,80996.08,15.3,-0.49502,0.00017,30.41018]
[1778120639685,30.16,80993.27,15.3,-0.49551,0.00017,30.40957]
[1778120641020,30.16,80990.57,15.3,-0.49597,0.00017,30.40894]
[1778120646116,30.16,80983.01,15.3,-0.49729,0.00017,30.40694]
[1778120646125,30.16,80983.01,15.3,-0.49729,0.00017,30.40694]
[1778120646213,30.16,80982.45,15.3,-0.49738,0.00017,30.40678]
[1778120646603,30.16,80982.45,15.3,-0.49738,0.00017,30.40678]
[1778120646937,30.16,80976.14,15.3,-0.49848,0.00017,30.40484]
[1778120649014,30.16,80972.2,15.3,-0.49916,0.00017,30.40352]
[1778120649957,30.16,80962.96,15.3,-0.50076,0.00017,30.40006]
[1778120651971,30.16,80957.0,15.3,-0.5018,0.00017,30.39757]
[1778120655593,30.16,80953.18,15.3,-0.50246,0.00017,30.39587]
[1778120655668,30.16,80953.18,15.3,-0.50246,0.00017,30.39587]
[1778120655749,30.16,80953.18,15.3,-0.50246,0.00017,30.39587]
[1778120657711,30.16,80943.81,15.3,-0.50409,0.00017,30.39133]
[1778120657761,30.16,80943.81,15.3,-0.50409,0.00017,30.39133]
[1778120660027,30.16,80933.34,15.3,-0.50591,0.00017,30.38566]
[1778120665062,30.16,80934.58,15.3,-0.50569,0.00017,30.38637]
[1778120671104,30.16,80934.04,15.3,-0.50579,0.00017,30.38279]
[1778120676139,30.15,80935.88,15.3,-0.50547,0.00017,30.38383]
[1778120678668,30.15,80935.17,15.3,-0.5056,0.00017,30.38343]
[1778120683049,30.15,80938.19,15.3,-0.50507,0.00017,30.3851]
[1778120683188,30.15,80934.11,15.3,-0.50578,0.00017,30.38283]
[1778120685878,30.15,80930.02,15.3,-0.50649,0.00017,30.38046]
[1778120691244,30.14,80933.58,15.3,-0.50588,0.00017,30.38252]
[1778120693977,30.14,80930.75,15.3,-0.50637,0.00017,30.38089]
[1778120694005,30.14,80930.75,15.3,-0.50637,0.00017,30.38089]
[1778120694032,30.14,80930.75,15.3,-0.50637,0.00017,30.38089]
[1778120694121,30.14,80930.75,15.3,-0.50637,0.00017,30.38089]
[1778120694468,30.14,80923.48,15.3,-0.50763,0.00017,30.37647]
[1778120694897,30.14,80923.48,15.3,-0.50763,0.00017,30.37647]
[1778120695047,30.14,80923.48,15.3,-0.50763,0.00017,30.37647]
[1778120695272,30.14,80913.22,15.3,-0.50942,0.00017,30.36972]
[1778120695723,30.14,80913.22,15.3,-0.50942,0.00017,30.36972]
[1778120697815,30.15,80910.71,15.3,-0.50985,0.00017,30.36798]
[1778120698400,30.15,80910.71,15.3,-0.50985,0.00017,30.36798]
[1778120700238,30.15,80911.58,15.3,-0.5097,0.00017,30.36859]
[1778120700307,30.15,80911.78,15.3,-0.50966,0.00017,30.36873]
[1778120703998,30.15,80916.02,15.3,-0.50892,0.00017,30.37163]
[1778120704112,30.15,80916.02,15.3,-0.50892,0.00017,30.37163]
[1778120704148,30.15,80916.02,15.3,-0.50892,0.00017,30.37163]
[1778120704335,30.15,80910.48,15.3,-0.50989,0.00017,30.36782]
[1778120705560,30.15,80905.7,15.3,-0.51071,0.00017,30.3644]
[1778120705564,30.15,80905.7,15.3,-0.51071,0.00017,30.3644]
[1778120706349,30.15,80902.72,15.3,-0.51123,0.00017,30.3622]
[1778120707968,30.15,80902.56,15.3,-0.51126,0.00017,30.36208]
[1778120709554,30.16,80904.23,15.3,-0.51097,0.00017,30.36332]
[1778120709637,30.16,80904.23,15.3,-0.51097,0.00017,30.36332]
[1778120712574,30.16,80910.27,15.3,-0.50992,0.00017,30.36768]
[1778120713274,30.16,80910.27,15.3,-0.50992,0.00017,30.36768]
[1778120713373,30.16,80910.27,15.3,-0.50992,0.00017,30.36768]
[1778120713476,30.16,80918.87,15.3,-0.50843,0.00017,30.37352]
[1778120713813,30.16,80918.87,15.3,-0.50843,0.00017,30.37352]
[1778120714405,30.16,80925.82,15.3,-0.50722,0.00017,30.37794]
[1778120717426,30.16,80929.82,15.3,-0.50652,0.00017,30.38035]
[1778120720579,30.16,80927.35,15.3,-0.50695,0.00017,30.37887]
[1778120721000,30.16,80927.35,15.3,-0.50695,0.00017,30.37887]
[1778120723289,30.16,80921.39,15.3,-0.50798,0.00017,30.37516]
[1778120731524,30.17,80918.6,15.3,-0.50847,0.00017,30.37009]
[1778120731547,30.17,80918.6,15.3,-0.50847,0.00017,30.37009]
[1778120734054,30.17,80918.82,15.3,-0.50843,0.00017,30.37024]
[1778120734277,30.17,80918.82,15.3,-0.50843,0.00017,30.37024]
[1778120737414,30.17,80912.53,15.3,-0.50952,0.00017,30.36601]
[1778120742942,30.17,80909.61,15.3,-0.51002,0.00017,30.36397]
[1778120749209,30.18,80908.64,15.3,-0.51019,0.00017,30.36328]
[1778120751659,30.18,80907.18,15.3,-0.51044,0.00017,30.36224]
[1778120754851,30.18,80904.06,15.3,-0.51098,0.00017,30.35996]
[1778120761251,30.18,80902.59,15.3,-0.51124,0.00017,30.35887]
[1778120768783,30.18,80900.63,15.3,-0.51158,0.00017,30.3574]
[1778120773818,30.18,80901.56,15.3,-0.51142,0.00017,30.3581]
[1778120778853,30.18,80906.59,15.3,-0.51054,0.00017,30.36182]
[1778120783889,30.18,80905.56,15.3,-0.51072,0.00017,30.36108]
[1778120788924,30.19,80903.43,15.3,-0.51109,0.00017,30.35951]
[1778120793959,30.19,80901.76,15.3,-0.51138,0.00017,30.355]
[1778120796683,30.19,80903.68,15.3,-0.51105,0.00017,30.35643]
[1778120796980,30.19,80899.16,15.3,-0.51183,0.00017,30.35302]
[1778120798913,30.19,80895.46,15.3,-0.51247,0.00017,30.35015]
[1778120798931,30.19,80895.46,15.3,-0.51247,0.00017,30.35015]
[1778120804029,30.19,80904.55,15.3,-0.51089,0.00017,30.35708]
[1778120809067,30.2,80904.92,15.3,-0.51082,0.00017,30.35736]
[1778120814104,30.2,80904.75,15.3,-0.51085,0.00017,30.35724]
[1778120819139,30.21,80905.06,15.3,-0.51079,0.00017,30.35748]
[1778120824174,30.21,80902.63,15.3,-0.51121,0.00017,30.35569]
[1778120829209,30.22,80903.57,15.3,-0.51104,0.00017,30.3564]
[1778120834244,30.22,80901.9,15.3,-0.51133,0.00017,30.35516]
[1778120839279,30.23,80901.43,15.3,-0.51141,0.00017,30.35481]
[1778120842817,30.23,80901.54,15.3,-0.51139,0.00017,30.3549]
[1778120843935,30.23,80898.46,15.3,-0.51192,0.00017,30.35256]
[1778120844314,30.23,80892.43,15.3,-0.51296,0.00017,30.34782]
[1778120849350,30.23,80897.03,15.3,-0.51216,0.00017,30.35146]
[1778120854385,30.23,80896.66,15.3,-0.51223,0.00017,30.3479]
[1778120859420,30.23,80898.13,15.3,-0.51198,0.00017,30.34904]
[1778120864455,30.23,80897.96,15.3,-0.51201,0.00017,30.34891]
[1778120870497,30.23,80897.83,15.3,-0.51203,0.00017,30.34881]
[1778120875532,30.23,80897.21,15.3,-0.51214,0.00017,30.34833]
[1778120880567,30.23,80902.14,15.3,-0.51128,0.00017,30.35208]
[1778120882374,30.23,80902.02,15.3,-0.5113,0.00017,30.35199]
[1778120887616,30.24,80903.6,15.3,-0.51103,0.00017,30.35318]
[1778120887752,30.24,80903.6,15.3,-0.51103,0.00017,30.35318]
[1778120888624,30.24,80903.85,15.3,-0.51098,0.00017,30.35337]
[1778120893659,30.24,80901.2,15.3,-0.51144,0.00017,30.3514]
[1778120898694,30.24,80901.63,15.3,-0.51136,0.00017,30.35173]
[1778120902722,30.25,80908.04,15.3,-0.51025,0.00017,30.35642]
[1778120908663,30.25,80905.64,15.3,-0.51066,0.00017,30.3547]
[1778120912385,30.25,80905.71,15.3,-0.51065,0.00017,30.35475]
[1778120912399,30.25,80905.71,15.3,-0.51065,0.00017,30.35475]
[1778120912447,30.25,80905.71,15.3,-0.51065,0.00017,30.35475]
[1778120912677,30.25,80905.71,15.3,-0.51065,0.00017,30.35475]
[1778120913247,30.25,80912.56,15.3,-0.50946,0.00017,30.35633]
[1778120913799,30.25,80923.32,15.3,-0.5076,0.00017,30.3634]
[1778120915813,30.25,80929.36,15.3,-0.50655,0.00017,30.36708]
[1778120919308,30.25,80929.81,15.3,-0.50648,0.00017,30.36735]
[1778120924742,30.26,80923.95,15.3,-0.50749,0.00017,30.3638]
[1778120924787,30.26,80923.95,15.3,-0.50749,0.00017,30.3638]
[1778120925017,30.26,80923.95,15.3,-0.50749,0.00017,30.3638]
[1778120925434,30.26,80923.95,15.3,-0.50749,0.00017,30.3638]
[1778120925883,30.26,80909.23,15.3,-0.51004,0.00017,30.35401]
[1778120929911,30.26,80906.47,15.3,-0.51051,0.00017,30.35204]
[1778120934946,30.26,80907.05,15.3,-0.51041,0.00017,30.35246]
[1778120937330,30.26,80906.81,15.3,-0.51045,0.00017,30.35229]
[1778120943002,30.26,80907.25,15.3,-0.51038,0.00017,30.35261]
[1778120947031,30.26,80901.39,15.3,-0.51139,0.00017,30.34831]
[1778120952066,30.26,80903.15,15.3,-0.51109,0.00017,30.34962]
[1778120955931,30.26,80903.61,15.3,-0.51101,0.00017,30.34996]
[1778120955937,30.26,80903.61,15.3,-0.51101,0.00017,30.34996]
[1778120961129,30.26,80901.73,15.3,-0.51133,0.00017,30.34856]
[1778120966164,30.27,80908.56,15.3,-0.51015,0.00017,30.35355]
[1778120967538,30.27,80908.56,15.3,-0.51015,0.00017,30.35355]
[1778120970719,30.27,80908.41,15.3,-0.51017,0.00017,30.35345]
[1778120975824,30.27,80903.87,15.3,-0.51096,0.00017,30.34689]
[1778120976670,30.27,80903.87,15.3,-0.51096,0.00017,30.34689]
[1778120976675,30.27,80903.87,15.3,-0.51096,0.00017,30.34689]
[1778120977241,30.27,80916.42,15.3,-0.50879,0.00017,30.35569]
[1778120982278,30.27,80921.98,15.3,-0.50783,0.00017,30.3593]
[1778120987531,30.27,80922.15,15.3,-0.5078,0.00017,30.35941]
[1778120992896,30.27,80928.17,15.3,-0.50675,0.00017,30.36312]
[1778120992904,30.27,80928.17,15.3,-0.50675,0.00017,30.36312]
[1778120993174,30.27,80928.17,15.3,-0.50675,0.00017,30.36312]
[1778120993355,30.27,80930.03,15.3,-0.50643,0.00017,30.36422]
[1778120996184,30.27,80929.32,15.3,-0.50655,0.00017,30.3638]
[1778120996261,30.27,80929.32,15.3,-0.50655,0.00017,30.3638]
[1778120996282,30.27,80929.32,15.3,-0.50655,0.00017,30.3638]
[1778120996656,30.27,80929.32,15.3,-0.50655,0.00017,30.3638]
[1778120996676,30.27,80922.13,15.3,-0.5078,0.00017,30.3594]
[1778120997383,30.27,80915.03,15.3,-0.50903,0.00017,30.35477]
[1778120999158,30.27,80909.75,15.3,-0.50994,0.00017,30.35113]
[1778121000365,30.27,80908.83,15.3,-0.5101,0.00017,30.35048]
[1778121000399,30.27,80908.83,15.3,-0.5101,0.00017,30.35048]
[1778121000422,30.27,80908.83,15.3,-0.5101,0.00017,30.35048]
[1778121000822,30.27,80908.19,15.3,-0.51021,0.00017,30.35003]
[1778121000865,30.27,80908.19,15.3,-0.51021,0.00017,30.35003]
[1778121004529,30.27,80907.49,15.3,-0.51033,0.00017,30.34953]
[1778121005332,30.27,80907.12,15.3,-0.51039,0.00017,30.34926]
[1778121005341,30.27,80907.12,15.3,-0.51039,0.00017,30.34926]
[1778121005366,30.27,80907.12,15.3,-0.51039,0.00017,30.34926]
[1778121005376,30.27,80907.12,15.3,-0.51039,0.00017,30.34926]
[1778121005638,30.27,80913.52,15.3,-0.50929,0.00017,30.35374]
[1778121006446,30.27,80920.62,15.3,-0.50806,0.00017,30.35844]
[1778121007073,30.27,80920.62,15.3,-0.50806,0.00017,30.35844]
[1778121007453,30.27,80927.98,15.3,-0.50678,0.00017,30.36301]
[1778121008239,30.27,80927.98,15.3,-0.50678,0.00017,30.36301]
[1778121009530,30.27,80933.12,15.3,-0.50589,0.00017,30.36601]
[1778121012437,30.27,80937.55,15.3,-0.50513,0.00017,30.36848]
[1778121012806,30.27,80937.55,15.3,-0.50513,0.00017,30.36848]
[1778121018530,30.27,80940.52,15.3,-0.50462,0.00017,30.37007]
[1778121020536,30.27,80943.08,15.3,-0.50417,0.00017,30.3714]
[1778121023635,30.26,80937.15,15.3,-0.5052,0.00017,30.36826]
[1778121023705,30.26,80937.15,15.3,-0.5052,0.00017,30.36826]
[1778121023712,30.26,80932.22,15.3,-0.50605,0.00017,30.36549]
[1778121023870,30.26,80932.22,15.3,-0.50605,0.00017,30.36549]
[1778121023888,30.26,80932.22,15.3,-0.50605,0.00017,30.36549]
[1778121024572,30.26,80923.43,15.3,-0.50758,0.00017,30.36021]
[1778121025579,30.27,80916.41,15.3,-0.50879,0.00017,30.35568]
[1778121027593,30.27,80913.5,15.3,-0.50929,0.00017,30.35373]
[1778121028203,30.27,80913.5,15.3,-0.50929,0.00017,30.35373]
[1778121028209,30.27,80913.5,15.3,-0.50929,0.00017,30.35373]
[1778121028600,30.27,80908.08,15.3,-0.51023,0.00017,30.34994]
[1778121030916,30.27,80903.48,15.3,-0.51103,0.00017,30.34661]
[1778121031621,30.27,80904.12,15.3,-0.51092,0.00017,30.34381]
[1778121032031,30.27,80904.12,15.3,-0.51092,0.00017,30.34381]
[1778121032628,30.27,80904.2,15.3,-0.5109,0.00017,30.34387]
[1778121033561,30.27,80904.2,15.3,-0.5109,0.00017,30.34387]
[1778121036506,30.27,80903.67,15.3,-0.51099,0.00017,30.34348]
[1778121041691,30.28,80903.67,15.3,-0.51099,0.00017,30.34349]
[1778121044267,30.28,80904.24,15.3,-0.51089,0.00017,30.34391]
[1778121044656,30.28,80904.24,15.3,-0.51089,0.00017,30.34391]
[1778121044756,30.28,80906.19,15.3,-0.51055,0.00017,30.34534]
[1778121046685,30.28,80906.95,15.3,-0.51042,0.00017,30.34588]
[1778121046744,30.28,80906.22,15.3,-0.51055,0.00017,30.34536]
[1778121051768,30.28,80906.36,15.3,-0.51052,0.00017,30.34546]
[1778121051874,30.28,80906.36,15.3,-0.51052,0.00017,30.34546]
[1778121052495,30.28,80906.36,15.3,-0.51052,0.00017,30.34546]
[1778121052776,30.28,80908.0,15.3,-0.51024,0.00017,30.34664]
[1778121053118,30.28,80908.0,15.3,-0.51024,0.00017,30.34664]
[1778121053782,30.28,80906.61,15.3,-0.51048,0.00017,30.34565]
[1778121058817,30.29,80904.86,15.3,-0.51078,0.00017,30.34438]
[1778121061697,30.29,80907.38,15.3,-0.51034,0.00017,30.34621]
[1778121061838,30.29,80910.25,15.3,-0.50984,0.00017,30.34824]
[1778121064290,30.29,80915.45,15.3,-0.50894,0.00017,30.3518]
[1778121064846,30.29,80915.45,15.3,-0.50894,0.00017,30.3518]
[1778121064859,30.29,80920.86,15.3,-0.50801,0.00017,30.35535]
[1778121065866,30.29,80913.72,15.3,-0.50924,0.00017,30.35064]
[1778121066930,30.29,80913.45,15.3,-0.50929,0.00017,30.35045]
[1778121067880,30.29,80911.83,15.3,-0.50957,0.00017,30.34934]
[1778121072916,30.3,80907.44,15.3,-0.51032,0.00017,30.34626]
[1778121076381,30.3,80907.36,15.3,-0.51034,0.00017,30.3462]
[1778121077951,30.3,80900.66,15.3,-0.51149,0.00017,30.34128]
[1778121082986,30.3,80900.2,15.3,-0.51157,0.00017,30.34093]
[1778121085077,30.3,80900.13,15.3,-0.51159,0.00017,30.34088]
[1778121085179,30.3,80900.11,15.3,-0.51159,0.00017,30.34087]
[1778121089230,30.3,80896.74,15.3,-0.51217,0.00017,30.33829]
[1778121090144,30.3,80899.69,15.3,-0.51166,0.00017,30.34055]
[1778121090193,30.3,80905.57,15.3,-0.51064,0.00017,30.34492]
[1778121091097,30.3,80905.57,15.3,-0.51064,0.00017,30.34492]
[1778121091154,30.31,80910.66,15.3,-0.50976,0.00017,30.34528]
[1778121095298,30.31,80906.7,15.3,-0.51045,0.00017,30.34247]
[1778121095365,30.31,80906.7,15.3,-0.51045,0.00017,30.34247]
[1778121095496,30.31,80907.08,15.3,-0.51038,0.00017,30.34275]
[1778121096150,30.31,80907.08,15.3,-0.51038,0.00017,30.34275]
[1778121096216,30.31,80912.94,15.3,-0.50937,0.00017,30.34686]
[1778121100107,30.31,80919.24,15.3,-0.50828,0.00017,30.35105]
[1778121101544,30.31,80919.24,15.3,-0.50828,0.00017,30.35105]
[1778121101881,30.31,80919.24,15.3,-0.50828,0.00017,30.35105]
[1778121101931,30.31,80918.63,15.3,-0.50838,0.00017,30.35066]
[1778121103122,30.31,80924.09,15.3,-0.50744,0.00017,30.35413]
[1778121103128,30.31,80928.74,15.3,-0.50663,0.00017,30.35695]
[1778121105142,30.31,80921.68,15.3,-0.50785,0.00017,30.35262]
[1778121109660,30.31,80925.32,15.3,-0.50722,0.00017,30.35489]
[1778121109697,30.31,80925.32,15.3,-0.50722,0.00017,30.35489]
[1778121109761,30.31,80926.14,15.3,-0.50708,0.00017,30.35539]
[1778121110180,30.31,80932.07,15.3,-0.50606,0.00017,30.3589]
[1778121112132,30.31,80934.31,15.3,-0.50567,0.00017,30.36017]
[1778121112860,30.31,80934.31,15.3,-0.50567,0.00017,30.36017]
[1778121112942,30.31,80934.29,15.3,-0.50567,0.00017,30.36016]
[1778121114181,30.31,80933.98,15.3,-0.50573,0.00017,30.35999]
[1778121114208,30.31,80933.5,15.3,-0.50581,0.00017,30.35972]
[1778121118334,30.31,80933.04,15.3,-0.50589,0.00017,30.35946]
[1778121118388,30.31,80932.95,15.3,-0.50591,0.00017,30.3594]
[1778121120250,30.31,80925.16,15.3,-0.50725,0.00017,30.35479]
[1778121125285,30.31,80928.51,15.3,-0.50667,0.00017,30.35682]
[1778121130231,30.31,80928.74,15.3,-0.50663,0.00017,30.35695]
[1778121130320,30.31,80929.34,15.3,-0.50653,0.00017,30.35731]
[1778121135355,30.31,80933.96,15.3,-0.50573,0.00017,30.35997]
[1778121140390,30.3,80933.8,15.3,-0.50576,0.00017,30.35988]
[1778121143003,30.3,80933.49,15.3,-0.50582,0.00017,30.35971]
[1778121143104,30.3,80933.49,15.3,-0.50582,0.00017,30.35971]
[1778121148446,30.3,80932.55,15.3,-0.50598,0.00017,30.35917]
[1778121152719,30.3,80933.36,15.3,-0.50584,0.00017,30.35636]
[1778121153483,30.3,80924.14,15.3,-0.50744,0.00017,30.35088]
[1778121158809,30.3,80920.57,15.3,-0.50805,0.00017,30.34864]
[1778121158973,30.3,80920.57,15.3,-0.50805,0.00017,30.34864]
[1778121160532,30.31,80929.46,15.3,-0.50651,0.00017,30.35411]
[1778121165567,30.3,80930.36,15.3,-0.50636,0.00017,30.35464]
[1778121170602,30.3,80934.18,15.3,-0.5057,0.00017,30.35683]
[1778121173199,30.3,80934.04,15.3,-0.50572,0.00017,30.35675]
[1778121173237,30.3,80934.04,15.3,-0.50572,0.00017,30.35675]
[1778121173623,30.3,80936.08,15.3,-0.50537,0.00017,30.35789]
[1778121178659,30.3,80938.26,15.3,-0.50499,0.00017,30.35908]
[1778121179885,30.3,80938.26,15.3,-0.50499,0.00017,30.35908]
[1778121179933,30.3,80938.26,15.3,-0.50499,0.00017,30.35908]
[1778121180017,30.3,80938.26,15.3,-0.50499,0.00017,30.35908]
[1778121180068,30.3,80936.46,15.3,-0.5053,0.00017,30.3581]
[1778121180131,30.3,80936.46,15.3,-0.5053,0.00017,30.3581]
[1778121180282,30.3,80936.46,15.3,-0.5053,0.00017,30.3581]
[1778121180442,30.3,80936.46,15.3,-0.5053,0.00017,30.3581]
[1778121180682,30.3,81008.35,15.3,-0.49287,0.00017,30.3829]
[1778121181547,30.3,81008.35,15.3,-0.49287,0.00017,30.3829]
[1778121181782,30.29,81031.66,15.3,-0.48885,0.00017,30.38461]
[1778121182693,30.29,81032.52,15.3,-0.4887,0.00017,30.38462]
[1778121183700,30.29,81026.24,15.3,-0.48978,0.00017,30.38449]
[1778121184893,30.29,81026.24,15.3,-0.48978,0.00017,30.38449]
[1778121186969,30.29,81021.15,15.3,-0.49066,0.00017,30.38422]
[1778121188595,30.29,81023.91,15.3,-0.49019,0.00017,30.38439]
[1778121188736,30.29,81031.08,15.3,-0.48895,0.00017,30.38461]
[1778121191571,30.29,81034.81,15.3,-0.4883,0.00017,30.3846]
[1778121191918,30.29,81034.81,15.3,-0.4883,0.00017,30.3846]
[1778121194324,30.3,81040.46,15.3,-0.48733,0.00017,30.38445]
[1778121194778,30.3,81041.02,15.3,-0.48723,0.00017,30.38443]
[1778121198806,30.3,81031.29,15.3,-0.48891,0.00017,30.38461]
[1778121203841,30.31,81031.01,15.3,-0.48896,0.00017,30.38461]
[1778121204516,30.31,81031.01,15.3,-0.48896,0.00017,30.38461]
[1778121204848,30.31,81026.34,15.3,-0.48976,0.00017,30.38449]
[1778121209883,30.31,81023.36,15.3,-0.49028,0.00017,30.38436]
[1778121214594,30.31,81018.11,15.3,-0.49119,0.00017,30.38072]
[1778121214812,30.31,81018.11,15.3,-0.49119,0.00017,30.38072]
[1778121214922,30.31,81016.19,15.3,-0.49152,0.00017,30.38055]
[1778121216628,30.31,81012.08,15.3,-0.49223,0.00017,30.38011]
[1778121217714,30.31,81011.73,15.3,-0.49229,0.00017,30.38007]
[1778121220964,30.31,81001.93,15.3,-0.49398,0.00017,30.37861]
[1778121223253,30.31,81001.54,15.3,-0.49405,0.00017,30.37854]
[1778121224953,30.31,80999.36,15.3,-0.49443,0.00017,30.37814]
[1778121226042,30.31,80994.87,15.3,-0.4952,0.00017,30.37722]
[1778121232046,30.32,80991.19,15.3,-0.49584,0.00017,30.37639]
[1778121237081,30.32,80988.13,15.3,-0.49637,0.00017,30.37563]
[1778121241323,30.32,80988.71,15.3,-0.49626,0.00017,30.37578]
[1778121243165,30.32,80988.99,15.3,-0.49622,0.00017,30.37585]
[1778121243182,30.32,80988.99,15.3,-0.49622,0.00017,30.37585]
[1778121243197,30.32,80990.24,15.3,-0.496,0.00017,30.37616]
[1778121247152,30.32,80999.15,15.3,-0.49446,0.00017,30.3781]
[1778121252703,30.33,81000.26,15.3,-0.49427,0.00017,30.37831]
[1778121255668,30.33,81002.65,15.3,-0.49385,0.00017,30.37874]
[1778121255682,30.33,81002.65,15.3,-0.49385,0.00017,30.37874]
[1778121256228,30.33,81003.25,15.3,-0.49375,0.00017,30.37884]
[1778121259257,30.33,81004.69,15.3,-0.4935,0.00017,30.37907]
[1778121259291,30.33,81004.69,15.3,-0.4935,0.00017,30.37907]
[1778121259539,30.33,81004.69,15.3,-0.4935,0.00017,30.37907]
[1778121259753,30.33,81004.86,15.3,-0.49347,0.00017,30.3791]
[1778121265279,30.33,81009.62,15.3,-0.49265,0.00017,30.3798]
[1778121269744,30.33,81011.49,15.3,-0.49233,0.00017,30.38004]
[1778121269756,30.33,81011.59,15.3,-0.49231,0.00017,30.38005]
[1778121275351,30.33,81011.5,15.3,-0.49233,0.00017,30.37677]
[1778121281224,30.33,81011.95,15.3,-0.49225,0.00017,30.37682]
[1778121287435,30.32,81012.23,15.3,-0.4922,0.00017,30.37686]
[1778121292471,30.32,81010.47,15.3,-0.49251,0.00017,30.37664]
[1778121295433,30.32,81011.68,15.3,-0.4923,0.00017,30.37679]
[1778121295961,30.32,81011.89,15.3,-0.49226,0.00017,30.37682]
[1778121299483,30.32,81014.18,15.3,-0.49186,0.00017,30.37708]
[1778121304554,30.32,81017.8,15.3,-0.49124,0.00017,30.37743]
[1778121306777,30.32,81017.81,15.3,-0.49124,0.00017,30.37743]
[1778121306878,30.32,81015.5,15.3,-0.49164,0.00017,30.37721]
[1778121310859,30.32,81015.53,15.3,-0.49163,0.00017,30.37722]
[1778121316795,30.32,81005.19,15.3,-0.49342,0.00017,30.37589]
[1778121322680,30.33,81006.26,15.3,-0.49323,0.00017,30.37605]
[1778121327715,30.33,81002.92,15.3,-0.49381,0.00017,30.37551]
[1778121334718,30.34,81003.98,15.3,-0.49362,0.00017,30.37242]
[1778121338292,30.34,81001.52,15.3,-0.49405,0.00017,30.372]
[1778121339680,30.34,81001.42,15.3,-0.49407,0.00017,30.37198]
[1778121343215,30.35,80999.86,15.3,-0.49433,0.00017,30.37169]
[1778121343227,30.35,80999.86,15.3,-0.49433,0.00017,30.37169]
[1778121343827,30.35,80995.49,15.3,-0.49509,0.00017,30.37081]
[1778121346848,30.35,80985.83,15.3,-0.49676,0.00017,30.36849]
[1778121351883,30.35,80984.29,15.3,-0.49702,0.00017,30.36807]
[1778121352931,30.35,80984.29,15.3,-0.49702,0.00017,30.36807]
[1778121353858,30.35,80983.68,15.3,-0.49713,0.00017,30.3679]
[1778121358062,30.36,80978.04,15.3,-0.4981,0.00017,30.36623]
[1778121361954,30.36,80970.15,15.3,-0.49946,0.00017,30.36358]
[1778121367997,30.37,80971.68,15.3,-0.49919,0.00017,30.36412]
[1778121372025,30.37,80964.38,15.3,-0.50045,0.00017,30.36143]
[1778121377060,30.38,80964.49,15.3,-0.50043,0.00017,30.36147]
[1778121381560,30.38,80965.88,15.3,-0.50019,0.00017,30.36201]
[1778121383729,30.38,80962.5,15.3,-0.50077,0.00017,30.36069]
[1778121383957,30.38,80962.5,15.3,-0.50077,0.00017,30.36069]
[1778121384109,30.39,80956.5,15.3,-0.50181,0.00017,30.35818]
[1778121389144,30.39,80955.3,15.3,-0.50201,0.00017,30.35766]
[1778121394179,30.4,80953.25,15.3,-0.50236,0.00017,30.35347]
[1778121400221,30.41,80952.06,15.3,-0.50256,0.00017,30.35293]
[1778121405256,30.42,80952.57,15.3,-0.50247,0.00017,30.35317]
[1778121410291,30.43,80954.08,15.3,-0.50221,0.00017,30.35385]
[1778121415326,30.43,80954.74,15.3,-0.50209,0.00017,30.35415]
[1778121420361,30.44,80953.48,15.3,-0.5023,0.00017,30.35359]
[1778121425396,30.45,80954.93,15.3,-0.50205,0.00017,30.35423]
[1778121430431,30.45,80958.66,15.3,-0.50141,0.00017,30.35585]
[1778121432076,30.45,80958.66,15.3,-0.50141,0.00017,30.35585]
[1778121433452,30.45,80969.52,15.3,-0.49954,0.00017,30.36009]
[1778121435026,30.45,80969.52,15.3,-0.49954,0.00017,30.36009]
[1778121441565,30.46,80964.48,15.3,-0.5004,0.00017,30.3582]
[1778121442428,30.46,80964.26,15.3,-0.50044,0.00017,30.35812]
[1778121447550,30.47,80957.17,15.3,-0.50166,0.00017,30.35521]
[1778121452585,30.47,80959.53,15.3,-0.50125,0.00017,30.35294]
[1778121456619,30.47,80954.76,15.3,-0.50207,0.00017,30.35089]
[1778121457666,30.47,80954.3,15.3,-0.50215,0.00017,30.35069]
[1778121465682,30.47,80951.28,15.3,-0.50267,0.00017,30.34932]
[1778121469710,30.47,80957.99,15.3,-0.50152,0.00017,30.3523]
[1778121474745,30.47,80960.36,15.3,-0.50111,0.00017,30.35329]
[1778121479780,30.46,80957.11,15.3,-0.50167,0.00017,30.35192]
[1778121480339,30.46,80957.11,15.3,-0.50167,0.00017,30.35192]
[1778121485823,30.46,80960.48,15.3,-0.50109,0.00017,30.35333]
[1778121486966,30.46,80960.48,15.3,-0.50109,0.00017,30.35333]
[1778121492874,30.46,80960.46,15.3,-0.50109,0.00017,30.35333]
[1778121493832,30.46,80960.46,15.3,-0.50109,0.00017,30.35333]
[1778121494901,30.46,80962.69,15.3,-0.50071,0.00017,30.35423]
[1778121495337,30.46,80979.66,15.3,-0.49779,0.00017,30.36017]
[1778121495894,30.46,80986.99,15.3,-0.49653,0.00017,30.36224]
[1778121499288,30.46,80989.18,15.3,-0.49615,0.00017,30.3628]
[1778121499292,30.46,80989.18,15.3,-0.49615,0.00017,30.3628]
[1778121500375,30.46,80993.6,15.3,-0.49539,0.00017,30.36384]
[1778121501567,30.46,80998.64,15.3,-0.49452,0.00017,30.36489]
[1778121501683,30.46,80998.64,15.3,-0.49452,0.00017,30.36489]
[1778121502860,30.46,81001.03,15.3,-0.49411,0.00017,30.36534]
[1778121504467,30.46,80998.86,15.3,-0.49449,0.00017,30.36494]
[1778121504475,30.46,80998.86,15.3,-0.49449,0.00017,30.36494]
[1778121510999,30.47,80993.07,15.3,-0.49548,0.00017,30.36372]
[1778121516035,30.47,80992.83,15.3,-0.49552,0.00017,30.36039]
[1778121521070,30.47,80987.12,15.3,-0.4965,0.00017,30.359]
[1778121526105,30.47,80984.43,15.3,-0.49697,0.00017,30.35828]
[1778121531140,30.48,80986.19,15.3,-0.49666,0.00017,30.35875]
[1778121536175,30.48,80987.76,15.3,-0.49639,0.00017,30.35916]
[1778121541210,30.48,80988.52,15.3,-0.49626,0.00017,30.35936]
[1778121543668,30.48,80988.19,15.3,-0.49632,0.00017,30.35927]
[1778121549266,30.48,80993.44,15.3,-0.49541,0.00017,30.36053]
[1778121550925,30.48,80993.38,15.3,-0.49542,0.00017,30.36051]
[1778121552287,30.49,80984.75,15.3,-0.49691,0.00017,30.35836]
[1778121557322,30.49,80984.81,15.3,-0.4969,0.00017,30.35838]
[1778121562357,30.49,80983.82,15.3,-0.49707,0.00017,30.35811]
[1778121568399,30.49,80983.98,15.3,-0.49704,0.00017,30.35815]
[1778121573434,30.5,80983.42,15.3,-0.49713,0.00017,30.35472]
[1778121578469,30.5,80989.07,15.3,-0.49616,0.00017,30.35622]
[1778121582619,30.5,80989.06,15.3,-0.49616,0.00017,30.35622]
[1778121582791,30.5,80989.06,15.3,-0.49616,0.00017,30.35622]
[1778121583527,30.5,80989.5,15.3,-0.49609,0.00017,30.35633]
[1778121584647,30.5,80994.26,15.3,-0.49527,0.00017,30.35744]
[1778121590553,30.5,80994.07,15.3,-0.4953,0.00017,30.35739]
[1778121592771,30.5,80991.35,15.3,-0.49577,0.00017,30.35677]
[1778121592795,30.5,80991.35,15.3,-0.49577,0.00017,30.35677]
[1778121593574,30.51,80984.34,15.3,-0.49697,0.00017,30.35498]
[1778121597602,30.51,80974.17,15.3,-0.49872,0.00017,30.35188]
[1778121598992,30.51,80974.17,15.3,-0.49872,0.00017,30.35188]
[1778121600665,30.51,80968.01,15.3,-0.49978,0.00017,30.34973]
[1778121601630,30.51,80974.41,15.3,-0.49868,0.00017,30.35196]
[1778121602838,30.51,80974.41,15.3,-0.49868,0.00017,30.35196]
[1778121603227,30.51,80974.41,15.3,-0.49868,0.00017,30.35196]
[1778121611700,30.52,80971.07,15.3,-0.49925,0.00017,30.35082]
[1778121614366,30.52,80967.22,15.3,-0.49991,0.00017,30.34943]
[1778121619756,30.53,80966.83,15.3,-0.49998,0.00017,30.34929]
[1778121625798,30.53,80966.83,15.3,-0.49997,0.00017,30.34929]
[1778121627727,30.53,80966.98,15.3,-0.49995,0.00017,30.34934]
[1778121630833,30.54,80974.31,15.3,-0.49869,0.00017,30.35193]
[1778121635868,30.54,80968.69,15.3,-0.49965,0.00017,30.3467]
[1778121640903,30.54,80967.04,15.3,-0.49993,0.00017,30.3461]
[1778121645938,30.55,80973.24,15.3,-0.49887,0.00017,30.3483]
[1778121650973,30.55,80973.39,15.3,-0.49884,0.00017,30.34835]
[1778121656009,30.55,80974.51,15.3,-0.49865,0.00017,30.34872]
[1778121662051,30.56,80973.11,15.3,-0.49889,0.00017,30.34825]
[1778121663485,30.56,80973.11,15.3,-0.49889,0.00017,30.34825]
[1778121664254,30.56,80972.62,15.3,-0.49897,0.00017,30.34809]
[1778121670107,30.57,80972.93,15.3,-0.49892,0.00017,30.34819]
[1778121674198,30.57,80973.89,15.3,-0.49875,0.00017,30.34851]
[1778121678355,30.57,80982.9,15.3,-0.4972,0.00017,30.3513]
[1778121685214,30.58,80981.06,15.3,-0.49752,0.00017,30.35076]
[1778121685706,30.58,80981.06,15.3,-0.49752,0.00017,30.35076]
[1778121691256,30.58,80976.94,15.3,-0.49822,0.00017,30.34624]
[1778121695833,30.58,80980.5,15.3,-0.49761,0.00017,30.34733]
[1778121701326,30.58,80984.54,15.3,-0.49692,0.00017,30.34848]
[1778121706361,30.59,80982.72,15.3,-0.49723,0.00017,30.34797]
[1778121711397,30.59,80980.88,15.3,-0.49755,0.00017,30.34744]
[1778121716569,30.59,80980.27,15.3,-0.49765,0.00017,30.34726]
[1778121718447,30.59,80974.27,15.3,-0.49868,0.00017,30.34537]
[1778121723482,30.6,80974.7,15.3,-0.4986,0.00017,30.34551]
[1778121724779,30.6,80975.13,15.3,-0.49853,0.00017,30.34565]
[1778121726143,30.6,80971.44,15.3,-0.49916,0.00017,30.34441]
[1778121732545,30.6,80973.65,15.3,-0.49878,0.00017,30.34516]
[1778121737580,30.6,80976.13,15.3,-0.49836,0.00017,30.34597]
[1778121744518,30.61,80980.58,15.3,-0.49759,0.00017,30.34735]
[1778121753692,30.61,80983.42,15.3,-0.4971,0.00017,30.34489]
[1778121758727,30.61,80984.36,15.3,-0.49694,0.00017,30.34515]
[1778121761550,30.61,80984.41,15.3,-0.49693,0.00017,30.34517]
[1778121762755,30.62,80977.62,15.3,-0.4981,0.00017,30.34317]
[1778121767790,30.62,80976.44,15.3,-0.4983,0.00017,30.3428]
[1778121772825,30.62,80975.41,15.3,-0.49848,0.00017,30.34247]
[1778121777860,30.62,80975.93,15.3,-0.49839,0.00017,30.34264]
[1778121780539,30.62,80975.26,15.3,-0.4985,0.00017,30.34242]
[1778121782206,30.62,80974.25,15.3,-0.49867,0.00017,30.34209]
[1778121783892,30.62,80966.06,15.3,-0.50008,0.00017,30.33919]
[1778121786558,30.63,80963.04,15.3,-0.50059,0.00017,30.33802]
[1778121787199,30.62,80963.04,15.3,-0.50059,0.00017,30.33802]
[1778121792875,30.63,80962.9,15.3,-0.50062,0.00017,30.33797]
[1778121796270,30.63,80963.35,15.3,-0.50054,0.00017,30.33814]
[1778121803036,30.64,80962.84,15.3,-0.50062,0.00017,30.33794]
[1778121807706,30.64,80961.22,15.3,-0.5009,0.00017,30.3373]
[1778121811708,30.64,80957.74,15.3,-0.50149,0.00017,30.33586]
[1778121817134,30.65,80959.19,15.3,-0.50124,0.00017,30.33319]
[1778121820090,30.65,80959.6,15.3,-0.50117,0.00017,30.33336]
[1778121826200,30.66,80958.82,15.3,-0.5013,0.00017,30.33304]
[1778121831258,30.66,80958.41,15.3,-0.50137,0.00017,30.33287]
[1778121836293,30.66,80956.67,15.3,-0.50167,0.00017,30.33213]
[1778121841328,30.67,80957.94,15.3,-0.50145,0.00017,30.33267]
[1778121843965,30.67,80958.03,15.3,-0.50143,0.00017,30.33271]
[1778121846559,30.67,80961.4,15.3,-0.50086,0.00017,30.3341]
[1778121848084,30.67,80962.5,15.3,-0.50067,0.00017,30.33454]
[1778121851438,30.67,80962.57,15.3,-0.50066,0.00017,30.33457]
[1778121853100,30.67,80963.6,15.3,-0.50048,0.00017,30.33497]
[1778121855669,30.67,80970.01,15.3,-0.49938,0.00017,30.33736]
[1778121857332,30.67,80974.49,15.3,-0.49862,0.00017,30.33889]
[1778121860362,30.67,80980.28,15.3,-0.49763,0.00017,30.34071]
[1778121867166,30.67,80979.16,15.3,-0.49782,0.00017,30.34037]
[1778121867175,30.67,80979.16,15.3,-0.49782,0.00017,30.34037]
[1778121867182,30.67,80979.16,15.3,-0.49782,0.00017,30.34037]
[1778121867219,30.67,80979.16,15.3,-0.49782,0.00017,30.34037]
[1778121867245,30.67,80979.16,15.3,-0.49782,0.00017,30.34037]
[1778121867270,30.67,80979.16,15.3,-0.49782,0.00017,30.34037]
[1778121867274,30.67,80979.16,15.3,-0.49782,0.00017,30.34037]
[1778121867318,30.67,80979.16,15.3,-0.49782,0.00017,30.34037]
[1778121867532,30.67,80979.16,15.3,-0.49782,0.00017,30.34037]
[1778121867597,30.67,80987.04,15.3,-0.49647,0.00017,30.34259]
[1778121867974,30.67,80987.04,15.3,-0.49647,0.00017,30.34259]
[1778121868291,30.67,80987.04,15.3,-0.49647,0.00017,30.34259]
[1778121868522,30.67,80981.9,15.3,-0.49735,0.00017,30.34118]
[1778121869191,30.67,80981.9,15.3,-0.49735,0.00017,30.34118]
[1778121871208,30.67,80981.56,15.3,-0.49741,0.00017,30.34108]
[1778121876578,30.67,80980.82,15.3,-0.49753,0.00017,30.33759]
[1778121880357,30.68,80977.54,15.3,-0.49809,0.00017,30.3366]
[1778121880606,30.68,80971.33,15.3,-0.49916,0.00017,30.33455]
[1778121883774,30.68,80968.11,15.3,-0.49971,0.00017,30.3334]
[1778121889669,30.68,80967.64,15.3,-0.49979,0.00017,30.33323]
[1778121894356,30.69,80967.57,15.3,-0.4998,0.00017,30.33321]
[1778121902761,30.69,80974.52,15.3,-0.49861,0.00017,30.33563]
[1778121908021,30.69,80979.9,15.3,-0.49769,0.00017,30.33732]
[1778121908085,30.69,80979.9,15.3,-0.49769,0.00017,30.33732]
[1778121908175,30.69,80979.9,15.3,-0.49769,0.00017,30.33732]
[1778121908281,30.69,80979.9,15.3,-0.49769,0.00017,30.33732]
[1778121908837,30.69,80980.18,15.3,-0.49764,0.00017,30.3374]
[1778121909197,30.69,80980.18,15.3,-0.49764,0.00017,30.3374]
[1778121909679,30.69,80980.18,15.3,-0.49764,0.00017,30.3374]
[1778121910166,30.69,80974.86,15.3,-0.49855,0.00017,30.33574]
[1778121910325,30.69,80966.11,15.3,-0.50004,0.00017,30.33266]
[1778121912188,30.69,80966.81,15.3,-0.49992,0.00017,30.33292]
[1778121917878,30.69,80966.23,15.3,-0.50002,0.00017,30.33271]
[1778121921906,30.69,80975.5,15.3,-0.49844,0.00017,30.33595]
[1778121924416,30.69,80976.85,15.3,-0.49821,0.00017,30.33638]
[1778121924420,30.69,80976.85,15.3,-0.49821,0.00017,30.33638]
[1778121925503,30.69,80982.75,15.3,-0.4972,0.00017,30.33815]
[1778121926187,30.69,80985.82,15.3,-0.49667,0.00017,30.33899]
[1778121929544,30.69,80994.42,15.3,-0.4952,0.00017,30.34108]
[1778121930859,30.69,80999.06,15.3,-0.49441,0.00017,30.34203]
[1778121931347,30.69,80999.06,15.3,-0.49441,0.00017,30.34203]
[1778121931428,30.69,80999.06,15.3,-0.49441,0.00017,30.34203]
[1778121931649,30.69,80999.06,15.3,-0.49441,0.00017,30.34203]
[1778121932983,30.69,81012.78,15.3,-0.49207,0.00017,30.34087]
[1778121934114,30.69,81012.78,15.3,-0.49207,0.00017,30.34087]
[1778121934124,30.69,81012.78,15.3,-0.49207,0.00017,30.34087]
[1778121934215,30.69,81020.16,15.3,-0.49081,0.00017,30.34158]
[1778121937813,30.69,81024.44,15.3,-0.49008,0.00017,30.34185]
[1778121938801,30.69,81025.38,15.3,-0.48992,0.00017,30.3419]
[1778121938842,30.69,81025.38,15.3,-0.48992,0.00017,30.3419]
[1778121939053,30.69,81025.38,15.3,-0.48992,0.00017,30.3419]
[1778121939208,30.69,81025.38,15.3,-0.48992,0.00017,30.3419]
[1778121939460,30.69,81025.38,15.3,-0.48992,0.00017,30.3419]
[1778121940033,30.69,81035.63,15.3,-0.48817,0.00017,30.34207]
[1778121940813,30.69,81035.63,15.3,-0.48817,0.00017,30.34207]
[1778121943501,30.69,81039.22,15.3,-0.48755,0.00017,30.342]
[1778121943735,30.69,81039.22,15.3,-0.48755,0.00017,30.342]
[1778121943764,30.69,81039.22,15.3,-0.48755,0.00017,30.342]
[1778121947152,30.68,81031.34,15.3,-0.4889,0.00017,30.34207]
[1778121947254,30.68,81031.34,15.3,-0.4889,0.00017,30.34207]
[1778121947677,30.68,81031.34,15.3,-0.4889,0.00017,30.34207]
[1778121947721,30.68,81030.45,15.3,-0.48905,0.00017,30.34206]
[1778121948516,30.68,81030.45,15.3,-0.48905,0.00017,30.34206]
[1778121948821,30.68,81027.26,15.3,-0.4896,0.00017,30.34197]
[1778121951332,30.68,81027.72,15.3,-0.48952,0.00017,30.34199]
[1778121953258,30.68,81030.02,15.3,-0.48912,0.00017,30.34205]
[1778121954618,30.67,81033.04,15.3,-0.48861,0.00017,30.34208]
[1778121957116,30.67,81035.61,15.3,-0.48817,0.00017,30.34207]
[1778121958159,30.67,81042.75,15.3,-0.48695,0.00017,30.34185]
[1778121962494,30.66,81044.64,15.3,-0.48663,0.00017,30.34174]
[1778121964201,30.66,81036.52,15.3,-0.48801,0.00017,30.34206]
[1778121967225,30.66,81036.7,15.3,-0.48798,0.00017,30.34206]
[1778121973264,30.65,81032.13,15.3,-0.48876,0.00017,30.34208]
[1778121973844,30.65,81032.13,15.3,-0.48876,0.00017,30.34208]
[1778121975590,30.65,81032.34,15.3,-0.48873,0.00017,30.34208]
[1778121977292,30.64,81040.52,15.3,-0.48733,0.00017,30.34195]
[1778121982327,30.64,81039.53,15.3,-0.4875,0.00017,30.34198]
[1778121985771,30.64,81039.51,15.3,-0.4875,0.00017,30.34198]
[1778121987362,30.63,81033.26,15.3,-0.48857,0.00017,30.34208]
[1778121992397,30.63,81033.49,15.3,-0.48853,0.00017,30.33881]
[1778121997432,30.62,81033.55,15.3,-0.48852,0.00017,30.33881]
[1778122003426,30.62,81036.65,15.3,-0.48799,0.00017,30.33878]
[1778122007429,30.61,81035.43,15.3,-0.4882,0.00017,30.3388]
[1778122007434,30.61,81035.43,15.3,-0.4882,0.00017,30.3388]
[1778122007513,30.61,81035.43,15.3,-0.4882,0.00017,30.3388]
[1778122009525,30.61,81043.22,15.3,-0.48686,0.00017,30.33854]
[1778122014561,30.6,81042.71,15.3,-0.48695,0.00017,30.33857]
[1778122019596,30.59,81043.0,15.3,-0.4869,0.00017,30.33855]
[1778122022617,30.59,81049.1,15.3,-0.48586,0.00017,30.33812]
[1778122027652,30.58,81054.22,15.3,-0.48498,0.00017,30.3376]
[1778122031959,30.58,81058.04,15.3,-0.48432,0.00017,30.33711]
[1778122031979,30.58,81058.04,15.3,-0.48432,0.00017,30.33711]
[1778122032008,30.58,81058.04,15.3,-0.48432,0.00017,30.33711]
[1778122032022,30.58,81058.04,15.3,-0.48432,0.00017,30.33711]
[1778122032687,30.58,81066.5,15.3,-0.48287,0.00017,30.33574]
[1778122033034,30.58,81066.5,15.3,-0.48287,0.00017,30.33574]
[1778122033473,30.58,81066.5,15.3,-0.48287,0.00017,30.33574]
[1778122033490,30.58,81066.5,15.3,-0.48287,0.00017,30.33574]
[1778122033694,30.58,81075.93,15.3,-0.48126,0.00017,30.33374]
[1778122035708,30.58,81079.35,15.3,-0.48067,0.00017,30.33289]
[1778122037370,30.58,81079.49,15.3,-0.48065,0.00017,30.33286]
[1778122037447,30.58,81079.49,15.3,-0.48065,0.00017,30.33286]
[1778122037860,30.58,81079.49,15.3,-0.48065,0.00017,30.33286]
[1778122042685,30.58,81077.89,15.3,-0.48092,0.00017,30.33326]
[1778122042699,30.58,81077.89,15.3,-0.48092,0.00017,30.33326]
[1778122042766,30.58,81077.89,15.3,-0.48092,0.00017,30.33326]
[1778122042769,30.58,81074.84,15.3,-0.48145,0.00017,30.334]
[1778122045779,30.58,81066.38,15.3,-0.4829,0.00017,30.33576]
[1778122046674,30.58,81066.38,15.3,-0.4829,0.00017,30.33576]
[1778122051821,30.58,81066.11,15.3,-0.48294,0.00017,30.33253]
[1778122056856,30.58,81062.7,15.3,-0.48352,0.00017,30.33313]
[1778122062898,30.57,81065.21,15.3,-0.48309,0.00017,30.3327]
[1778122063240,30.57,81065.21,15.3,-0.48309,0.00017,30.3327]
[1778122066369,30.58,81066.49,15.3,-0.48288,0.00017,30.33246]
[1778122066372,30.58,81066.49,15.3,-0.48288,0.00017,30.33246]
[1778122066927,30.58,81072.66,15.3,-0.48182,0.00017,30.33121]
[1778122066956,30.58,81072.66,15.3,-0.48182,0.00017,30.33121]
[1778122070493,30.58,81069.74,15.3,-0.48232,0.00017,30.33183]
[1778122075992,30.58,81074.98,15.3,-0.48142,0.00017,30.33069]
[1778122076951,30.58,81074.98,15.3,-0.48142,0.00017,30.33069]
[1778122082035,30.59,81077.53,15.3,-0.48099,0.00017,30.33008]
[1778122087070,30.59,81076.7,15.3,-0.48113,0.00017,30.33029]
[1778122092105,30.59,81077.19,15.3,-0.48105,0.00017,30.33017]
[1778122098147,30.59,81077.17,15.3,-0.48105,0.00017,30.33018]
[1778122101306,30.59,81077.17,15.3,-0.48105,0.00017,30.33018]
[1778122101404,30.59,81077.17,15.3,-0.48105,0.00017,30.33018]
[1778122101437,30.59,81077.17,15.3,-0.48105,0.00017,30.33018]
[1778122101493,30.59,81077.17,15.3,-0.48105,0.00017,30.33018]
[1778122102175,30.59,81058.52,15.3,-0.48424,0.00017,30.33377]
[1778122103182,30.59,81053.22,15.3,-0.48515,0.00017,30.33444]
[1778122108217,30.6,81054.88,15.3,-0.48487,0.00017,30.33425]
[1778122113252,30.6,81054.51,15.3,-0.48493,0.00017,30.33102]
[1778122118287,30.61,81054.42,15.3,-0.48495,0.00017,30.33103]
[1778122121308,30.61,81060.59,15.3,-0.48389,0.00017,30.3302]
[1778122124329,30.61,81054.39,15.3,-0.48495,0.00017,30.33104]
[1778122127350,30.62,81046.66,15.3,-0.48628,0.00017,30.33177]
[1778122132385,30.62,81045.01,15.3,-0.48656,0.00017,30.33189]
[1778122137420,30.63,81047.06,15.3,-0.48621,0.00017,30.33175]
[1778122142455,30.63,81046.98,15.3,-0.48622,0.00017,30.33175]
[1778122147490,30.64,81055.71,15.3,-0.48473,0.00017,30.33089]
[1778122152527,30.64,81058.01,15.3,-0.48434,0.00017,30.33059]
[1778122157562,30.64,81053.24,15.3,-0.48515,0.00017,30.33118]
[1778122162635,30.65,81055.92,15.3,-0.48469,0.00017,30.33086]
[1778122168640,30.65,81052.06,15.3,-0.48536,0.00017,30.3313]
[1778122173675,30.65,81050.03,15.3,-0.4857,0.00017,30.32823]
[1778122178712,30.66,81051.46,15.3,-0.48546,0.00017,30.32809]
[1778122183747,30.66,81054.63,15.3,-0.48492,0.00017,30.32775]
[1778122189789,30.67,81053.71,15.3,-0.48507,0.00017,30.32785]
[1778122195832,30.67,81054.15,15.3,-0.485,0.00017,30.32781]
[1778122200867,30.67,81052.17,15.3,-0.48534,0.00017,30.32802]
[1778122205903,30.68,81049.85,15.3,-0.48573,0.00017,30.32825]
[1778122210938,30.68,81054.71,15.3,-0.48491,0.00017,30.32774]
[1778122215973,30.68,81055.97,15.3,-0.48469,0.00017,30.32759]
[1778122221008,30.69,81053.16,15.3,-0.48517,0.00017,30.32792]
[1778122226043,30.69,81050.81,15.3,-0.48557,0.00017,30.32816]
[1778122231078,30.69,81051.26,15.3,-0.4855,0.00017,30.32484]
[1778122233875,30.69,81051.22,15.3,-0.4855,0.00017,30.32485]
[1778122235106,30.7,81040.16,15.3,-0.48739,0.00017,30.32559]
[1778122241148,30.7,81040.12,15.3,-0.4874,0.00017,30.32559]
[1778122248773,30.71,81041.09,15.3,-0.48723,0.00017,30.32556]
[1778122254239,30.71,81039.55,15.3,-0.4875,0.00017,30.32561]
[1778122259274,30.72,81040.34,15.3,-0.48736,0.00017,30.32559]
[1778122264309,30.72,81040.47,15.3,-0.48734,0.00017,30.32558]
[1778122271361,30.73,81040.77,15.3,-0.48729,0.00017,30.32557]
[1778122275389,30.73,81047.39,15.3,-0.48616,0.00017,30.32519]
[1778122280424,30.74,81045.88,15.3,-0.48642,0.00017,30.3253]
[1778122285459,30.74,81050.0,15.3,-0.48571,0.00017,30.32498]
[1778122288828,30.74,81048.99,15.3,-0.48589,0.00017,30.32506]
[1778122294522,30.74,81048.13,15.3,-0.48603,0.00017,30.32186]
[1778122298783,30.73,81048.32,15.3,-0.486,0.00017,30.32184]
[1778122307613,30.73,81048.52,15.3,-0.48597,0.00017,30.32182]
[1778122312648,30.73,81047.73,15.3,-0.4861,0.00017,30.32189]
[1778122317683,30.74,81049.82,15.3,-0.48574,0.00017,30.32171]
[1778122323792,30.74,81050.6,15.3,-0.48561,0.00017,30.32164]
[1778122329541,30.74,81055.07,15.3,-0.48485,0.00017,30.32117]
[1778122329563,30.74,81055.07,15.3,-0.48485,0.00017,30.32117]
[1778122329593,30.74,81055.07,15.3,-0.48485,0.00017,30.32117]
[1778122329638,30.74,81055.07,15.3,-0.48485,0.00017,30.32117]
[1778122329650,30.74,81055.07,15.3,-0.48485,0.00017,30.32117]
[1778122329814,30.74,81055.07,15.3,-0.48485,0.00017,30.32117]
[1778122329846,30.74,81063.73,15.3,-0.48337,0.00017,30.31994]
[1778122330777,30.74,81078.21,15.3,-0.48091,0.00017,30.31694]
[1778122331559,30.74,81078.21,15.3,-0.48091,0.00017,30.31694]
[1778122333903,30.74,81082.06,15.3,-0.48025,0.00017,30.31595]
[1778122337320,30.74,81080.62,15.3,-0.4805,0.00017,30.31633]
[1778122337327,30.74,81080.62,15.3,-0.4805,0.00017,30.31633]
[1778122337999,30.74,81080.62,15.3,-0.4805,0.00017,30.31633]
[1778122338022,30.74,81080.62,15.3,-0.4805,0.00017,30.31633]
[1778122338171,30.74,81080.62,15.3,-0.4805,0.00017,30.31633]
[1778122339968,30.74,81086.45,15.3,-0.4795,0.00017,30.31472]
[1778122340040,30.74,81086.45,15.3,-0.4795,0.00017,30.31472]
[1778122340860,30.74,81084.49,15.3,-0.47984,0.00017,30.31529]
[1778122340866,30.74,81084.49,15.3,-0.47984,0.00017,30.31529]
[1778122344185,30.74,81082.77,15.3,-0.48013,0.00017,30.31576]
[1778122344877,30.74,81081.61,15.3,-0.48033,0.00017,30.31607]
[1778122349912,30.74,81079.78,15.3,-0.48064,0.00017,30.31655]
[1778122350231,30.74,81079.78,15.3,-0.48064,0.00017,30.31655]
[1778122355859,30.74,81081.2,15.3,-0.4804,0.00017,30.3129]
[1778122360989,30.74,81085.7,15.3,-0.47963,0.00017,30.31166]
[1778122361242,30.74,81085.7,15.3,-0.47963,0.00017,30.31166]
[1778122367032,30.74,81085.87,15.3,-0.4796,0.00017,30.31161]
[1778122369375,30.74,81087.07,15.3,-0.4794,0.00017,30.31126]
[1778122369424,30.74,81087.07,15.3,-0.4794,0.00017,30.31126]
[1778122373556,30.74,81095.62,15.3,-0.47794,0.00017,30.30853]
[1778122381130,30.74,81095.86,15.3,-0.4779,0.00017,30.30845]
[1778122382182,30.74,81095.86,15.3,-0.4779,0.00017,30.30845]
[1778122382345,30.75,81096.16,15.3,-0.47785,0.00017,30.30835]
[1778122383188,30.75,81096.16,15.3,-0.47785,0.00017,30.30835]
[1778122383631,30.75,81096.1,15.3,-0.47786,0.00017,30.30837]
[1778122383860,30.75,81096.1,15.3,-0.47786,0.00017,30.30837]
[1778122384151,30.75,81084.77,15.3,-0.47979,0.00017,30.31193]
[1778122384634,30.75,81084.77,15.3,-0.47979,0.00017,30.31193]
[1778122385158,30.75,81078.58,15.3,-0.48084,0.00017,30.31358]
[1778122387172,30.75,81078.65,15.3,-0.48083,0.00017,30.31356]
[1778122389589,30.75,81076.5,15.3,-0.4812,0.00017,30.31408]
[1778122389986,30.75,81076.5,15.3,-0.4812,0.00017,30.31408]
[1778122395228,30.75,81073.24,15.3,-0.48175,0.00017,30.31483]
[1778122400263,30.75,81073.1,15.3,-0.48178,0.00017,30.31486]
[1778122401653,30.75,81071.99,15.3,-0.48197,0.00017,30.3151]
[1778122407312,30.75,81077.99,15.3,-0.48094,0.00017,30.31372]
[1778122411304,30.75,81075.98,15.3,-0.48129,0.00017,30.31421]
[1778122412331,30.75,81075.47,15.3,-0.48137,0.00017,30.31105]
[1778122413056,30.75,81075.47,15.3,-0.48137,0.00017,30.31105]
[1778122417794,30.75,81072.75,15.3,-0.48184,0.00017,30.31166]
[1778122417863,30.75,81072.75,15.3,-0.48184,0.00017,30.31166]
[1778122417980,30.75,81072.75,15.3,-0.48184,0.00017,30.31166]
[1778122417984,30.75,81072.75,15.3,-0.48184,0.00017,30.31166]
[1778122418119,30.75,81072.86,15.3,-0.48182,0.00017,30.31163]
[1778122418389,30.75,81080.09,15.3,-0.48059,0.00017,30.30992]
[1778122419396,30.75,81088.56,15.3,-0.47914,0.00017,30.30754]
[1778122423162,30.75,81089.88,15.3,-0.47892,0.00017,30.30713]
[1778122425439,30.75,81099.09,15.3,-0.47735,0.00017,30.30403]
[1778122430479,30.75,81100.52,15.3,-0.47711,0.00017,30.30351]
[1778122435514,30.75,81100.07,15.3,-0.47718,0.00017,30.30368]
[1778122437834,30.75,81100.89,15.3,-0.47704,0.00017,30.30338]
[1778122438011,30.75,81100.89,15.3,-0.47704,0.00017,30.30338]
[1778122438018,30.75,81100.89,15.3,-0.47704,0.00017,30.30338]
[1778122438323,30.75,81100.89,15.3,-0.47705,0.00017,30.30338]
[1778122442130,30.75,81090.42,15.3,-0.47883,0.00017,30.30697]
[1778122442155,30.75,81090.6,15.3,-0.4788,0.00017,30.30692]
[1778122443977,30.75,81090.75,15.3,-0.47877,0.00017,30.30687]
[1778122444078,30.75,81091.53,15.3,-0.47864,0.00017,30.30662]
[1778122449612,30.76,81090.07,15.3,-0.47889,0.00017,30.30709]
[1778122452753,30.76,81089.0,15.3,-0.47907,0.00017,30.30742]
[1778122452815,30.76,81089.0,15.3,-0.47907,0.00017,30.30742]
[1778122452913,30.76,81089.0,15.3,-0.47907,0.00017,30.30742]
[1778122452914,30.76,81089.0,15.3,-0.47907,0.00017,30.30742]
[1778122452956,30.76,81089.83,15.3,-0.47893,0.00017,30.30716]
[1778122453640,30.75,81098.81,15.3,-0.4774,0.00017,30.30415]
[1778122458675,30.75,81099.79,15.3,-0.47723,0.00017,30.30379]
[1778122463379,30.75,81099.29,15.3,-0.47732,0.00017,30.30397]
[1778122468745,30.75,81098.96,15.3,-0.47737,0.00017,30.30409]
[1778122474787,30.75,81098.81,15.3,-0.4774,0.00017,30.30086]
[1778122476588,30.75,81098.81,15.3,-0.4774,0.00017,30.30086]
[1778122476618,30.75,81098.81,15.3,-0.4774,0.00017,30.30086]
[1778122476981,30.75,81098.81,15.3,-0.4774,0.00017,30.30086]
[1778122476985,30.75,81098.81,15.3,-0.4774,0.00017,30.30086]
[1778122477035,30.75,81094.19,15.3,-0.47818,0.00017,30.30247]
[1778122477808,30.75,81084.47,15.3,-0.47984,0.00017,30.30547]
[1778122480304,30.75,81084.82,15.3,-0.47978,0.00017,30.30537]
[1778122487878,30.75,81084.79,15.3,-0.47979,0.00017,30.30537]
[1778122488372,30.75,81084.79,15.3,-0.47979,0.00017,30.30537]
[1778122493921,30.75,81084.27,15.3,-0.47987,0.00017,30.30552]
[1778122498956,30.75,81084.58,15.3,-0.47982,0.00017,30.30543]
[1778122503991,30.75,81085.47,15.3,-0.47967,0.00017,30.30518]
[1778122509026,30.75,81084.71,15.3,-0.4798,0.00017,30.3054]
[1778122514061,30.75,81085.6,15.3,-0.47965,0.00017,30.30514]
[1778122518859,30.75,81085.18,15.3,-0.47972,0.00017,30.30526]
[1778122522615,30.75,81089.78,15.3,-0.47893,0.00017,30.30389]
[1778122522879,30.75,81089.78,15.3,-0.47893,0.00017,30.30389]
[1778122523124,30.75,81082.78,15.3,-0.48013,0.00017,30.30593]
[1778122528159,30.75,81077.8,15.3,-0.48098,0.00017,30.30722]
[1778122535218,30.75,81077.8,15.3,-0.48097,0.00017,30.30394]
[1778122541259,30.75,81078.28,15.3,-0.48089,0.00017,30.30382]
[1778122550322,30.75,81079.14,15.3,-0.48075,0.00017,30.3036]
[1778122557371,30.75,81078.27,15.3,-0.4809,0.00017,30.30382]
[1778122560071,30.75,81078.19,15.3,-0.48091,0.00017,30.30384]
[1778122560251,30.75,81078.19,15.3,-0.48091,0.00017,30.30384]
[1778122565427,30.75,81073.64,15.3,-0.48168,0.00017,30.30491]
[1778122570462,30.75,81074.31,15.3,-0.48157,0.00017,30.30476]
[1778122571458,30.75,81074.31,15.3,-0.48157,0.00017,30.30476]
[1778122577340,30.75,81074.12,15.3,-0.4816,0.00017,30.3048]
[1778122579525,30.75,81082.22,15.3,-0.48022,0.00017,30.3028]
[1778122584859,30.75,81083.26,15.3,-0.48004,0.00017,30.30252]
[1778122584867,30.75,81083.26,15.3,-0.48004,0.00017,30.30252]
[1778122584935,30.75,81083.26,15.3,-0.48004,0.00017,30.30252]
[1778122584957,30.75,81083.26,15.3,-0.48004,0.00017,30.30252]
[1778122584994,30.75,81083.26,15.3,-0.48004,0.00017,30.30252]
[1778122585105,30.75,81083.41,15.3,-0.48002,0.00017,30.30248]
[1778122585567,30.75,81092.65,15.3,-0.47844,0.00017,30.2997]
[1778122588588,30.75,81099.27,15.3,-0.47732,0.00017,30.29741]
[1778122593392,30.75,81099.95,15.3,-0.4772,0.00017,30.29388]
[1778122599186,30.75,81100.58,15.3,-0.47709,0.00017,30.29365]
[1778122601047,30.75,81104.12,15.3,-0.47649,0.00017,30.29231]
[1778122601528,30.75,81105.24,15.3,-0.4763,0.00017,30.29187]
[1778122601600,30.75,81105.24,15.3,-0.4763,0.00017,30.29187]
[1778122601912,30.75,81105.24,15.3,-0.4763,0.00017,30.29187]
[1778122601986,30.75,81106.41,15.3,-0.4761,0.00017,30.2914]
[1778122604822,30.75,81111.31,15.3,-0.47527,0.00017,30.28935]
[1778122604833,30.75,81111.31,15.3,-0.47527,0.00017,30.28935]
[1778122604953,30.75,81111.31,15.3,-0.47527,0.00017,30.28935]
[1778122605893,30.75,81111.45,15.3,-0.47524,0.00017,30.28929]
[1778122606009,30.75,81111.45,15.3,-0.47524,0.00017,30.28929]
[1778122607679,30.75,81117.49,15.3,-0.47421,0.00017,30.28658]
[1778122607932,30.75,81117.49,15.3,-0.47421,0.00017,30.28658]
[1778122608878,30.74,81117.69,15.3,-0.47418,0.00017,30.28649]
[1778122609152,30.74,81117.69,15.3,-0.47418,0.00017,30.28649]
[1778122609168,30.74,81117.69,15.3,-0.47418,0.00017,30.28649]
[1778122609506,30.74,81117.69,15.3,-0.47418,0.00017,30.28649]
[1778122611173,30.74,81123.91,15.3,-0.47312,0.00017,30.28348]
[1778122616784,30.73,81126.82,15.3,-0.47262,0.00017,30.28198]
[1778122621819,30.73,81132.51,15.3,-0.47165,0.00017,30.27894]
[1778122623586,30.73,81132.31,15.3,-0.47168,0.00017,30.27905]
[1778122628868,30.73,81132.81,15.3,-0.47159,0.00017,30.27876]
[1778122634124,30.72,81130.98,15.3,-0.4719,0.00017,30.27975]
[1778122634190,30.72,81130.98,15.3,-0.4719,0.00017,30.27975]
[1778122634284,30.72,81130.98,15.3,-0.4719,0.00017,30.27975]
[1778122634296,30.72,81130.98,15.3,-0.4719,0.00017,30.27975]
[1778122634496,30.72,81130.98,15.3,-0.4719,0.00017,30.27975]
[1778122635483,30.72,81131.1,15.3,-0.47188,0.00017,30.27968]
[1778122634910,30.72,81139.13,15.3,-0.47052,0.00017,30.27516]
[1778122641441,30.72,81141.71,15.3,-0.47008,0.00017,30.27363]
[1778122646822,30.72,81141.52,15.3,-0.47011,0.00017,30.27373]
[1778122647845,30.72,81145.67,15.3,-0.4694,0.00017,30.2712]
[1778122653037,30.71,81148.87,15.3,-0.46885,0.00017,30.26589]
[1778122657515,30.71,81148.38,15.3,-0.46894,0.00017,30.2662]
[1778122662159,30.71,81147.16,15.3,-0.46914,0.00017,30.26697]
[1778122666128,30.71,81139.4,15.3,-0.47046,0.00017,30.27169]
[1778122666659,30.71,81139.4,15.3,-0.47046,0.00017,30.27169]
[1778122672170,30.71,81135.97,15.3,-0.47105,0.00017,30.27366]
[1778122672600,30.71,81135.97,15.3,-0.47105,0.00017,30.27366]
[1778122682240,30.7,81134.38,15.3,-0.47131,0.00017,30.27454]
[1778122687275,30.7,81133.02,15.3,-0.47154,0.00017,30.27529]
[1778122687951,30.7,81133.02,15.3,-0.47154,0.00017,30.27529]
[1778122693563,30.7,81132.99,15.3,-0.47155,0.00017,30.27529]
[1778122697345,30.69,81140.24,15.3,-0.47031,0.00017,30.27113]
[1778122702380,30.69,81142.43,15.3,-0.46994,0.00017,30.26981]
[1778122707415,30.69,81141.81,15.3,-0.47004,0.00017,30.27018]
[1778122712451,30.69,81141.11,15.3,-0.47016,0.00017,30.26731]
[1778122714465,30.69,81132.85,15.3,-0.47156,0.00017,30.27206]
[1778122715812,30.69,81130.96,15.3,-0.47189,0.00017,30.27309]
[1778122721514,30.68,81127.11,15.3,-0.47254,0.00017,30.27512]
[1778122725027,30.68,81125.84,15.3,-0.47276,0.00017,30.27577]
[1778122730633,30.68,81118.6,15.3,-0.47399,0.00017,30.27933]
[1778122730669,30.68,81118.78,15.3,-0.47396,0.00017,30.27925]
[1778122736619,30.67,81117.13,15.3,-0.47424,0.00017,30.28001]
[1778122742661,30.66,81115.94,15.3,-0.47444,0.00017,30.28054]
[1778122747696,30.66,81117.09,15.3,-0.47424,0.00017,30.28]
[1778122752731,30.65,81117.44,15.3,-0.47417,0.00017,30.27982]
[1778122755221,30.65,81117.52,15.3,-0.47416,0.00017,30.27978]
[1778122760787,30.64,81122.08,15.3,-0.47338,0.00017,30.27757]
[1778122765822,30.64,81123.55,15.3,-0.47313,0.00017,30.27683]
[1778122767728,30.64,81124.11,15.3,-0.47303,0.00017,30.27654]
[1778122767884,30.64,81124.11,15.3,-0.47303,0.00017,30.27654]
[1778122768848,30.64,81115.98,15.3,-0.47442,0.00017,30.28047]
[1778122773883,30.63,81112.07,15.3,-0.47508,0.00017,30.27893]
[1778122776199,30.63,81112.33,15.3,-0.47504,0.00017,30.27881]
[1778122777633,30.63,81112.15,15.3,-0.47507,0.00017,30.27889]
[1778122777692,30.63,81112.15,15.3,-0.47507,0.00017,30.27889]
[1778122777911,30.63,81103.36,15.3,-0.47657,0.00017,30.28254]
[1778122779644,30.63,81103.36,15.3,-0.47657,0.00017,30.28254]
[1778122782628,30.63,81102.65,15.3,-0.47669,0.00017,30.28281]
[1778122782664,30.62,81104.29,15.3,-0.47641,0.00017,30.28217]
[1778122786882,30.62,81108.59,15.3,-0.47567,0.00017,30.2804]
[1778122788463,30.62,81109.11,15.3,-0.47558,0.00017,30.28018]
[1778122788465,30.62,81109.11,15.3,-0.47558,0.00017,30.28018]
[1778122788504,30.62,81109.11,15.3,-0.47558,0.00017,30.28018]
[1778122788604,30.62,81109.11,15.3,-0.47558,0.00017,30.28018]
[1778122789995,30.62,81118.09,15.3,-0.47405,0.00017,30.27615]
[1778122795033,30.61,81118.45,15.3,-0.47398,0.00017,30.27597]
[1778122796131,30.61,81118.45,15.3,-0.47398,0.00017,30.27597]
[1778122800709,30.61,81117.72,15.3,-0.4741,0.00017,30.27631]
[1778122800743,30.61,81117.72,15.3,-0.4741,0.00017,30.27631]
[1778122800770,30.61,81117.31,15.3,-0.47417,0.00017,30.2765]
[1778122800773,30.61,81117.31,15.3,-0.47417,0.00017,30.2765]
[1778122800777,30.61,81117.31,15.3,-0.47417,0.00017,30.2765]
[1778122800791,30.61,81117.31,15.3,-0.47417,0.00017,30.2765]
[1778122800870,30.61,81117.31,15.3,-0.47417,0.00017,30.2765]
[1778122800922,30.61,81117.31,15.3,-0.47417,0.00017,30.2765]
[1778122800934,30.61,81117.31,15.3,-0.47417,0.00017,30.2765]
[1778122800961,30.61,81117.31,15.3,-0.47417,0.00017,30.2765]
[1778122801146,30.61,81117.31,15.3,-0.47417,0.00017,30.2765]
[1778122801189,30.61,81117.31,15.3,-0.47417,0.00017,30.2765]
[1778122801213,30.61,81110.76,15.3,-0.47529,0.00017,30.27945]
[1778122802326,30.61,81110.76,15.3,-0.47529,0.00017,30.27945]
[1778122802330,30.61,81110.76,15.3,-0.47529,0.00017,30.27945]
[1778122802392,30.6,81089.98,15.3,-0.47885,0.00017,30.28724]
[1778122803376,30.6,81089.98,15.3,-0.47885,0.00017,30.28724]
[1778122803381,30.6,81089.63,15.3,-0.47891,0.00017,30.28735]
[1778122808569,30.6,81087.79,15.3,-0.47922,0.00017,30.28792]
[1778122814178,30.6,81092.21,15.3,-0.47847,0.00017,30.28652]
[1778122821510,30.6,81092.39,15.3,-0.47844,0.00017,30.28646]
[1778122822787,30.6,81092.09,15.3,-0.47849,0.00017,30.28656]
[1778122822993,30.6,81092.09,15.3,-0.47849,0.00017,30.28656]
[1778122823242,30.6,81098.15,15.3,-0.47745,0.00017,30.28446]
[1778122823883,30.6,81098.15,15.3,-0.47745,0.00017,30.28446]
[1778122824249,30.6,81106.22,15.3,-0.47607,0.00017,30.28135]
[1778122829284,30.6,81107.52,15.3,-0.47585,0.00017,30.28081]
[1778122831517,30.6,81107.81,15.3,-0.4758,0.00017,30.28069]
[1778122831614,30.6,81107.47,15.3,-0.47585,0.00017,30.27755]
[1778122832306,30.6,81101.19,15.3,-0.47693,0.00017,30.28004]
[1778122837341,30.6,81095.35,15.3,-0.47793,0.00017,30.28216]
[1778122842376,30.59,81095.63,15.3,-0.47788,0.00017,30.28206]
[1778122844155,30.59,81093.14,15.3,-0.4783,0.00017,30.28291]
[1778122849425,30.59,81096.39,15.3,-0.47775,0.00017,30.28179]
[1778122854460,30.6,81095.8,15.3,-0.47785,0.00017,30.282]
[1778122859496,30.6,81094.91,15.3,-0.478,0.00017,30.28231]
[1778122862730,30.6,81095.72,15.3,-0.47786,0.00017,30.28203]
[1778122862746,30.6,81095.66,15.3,-0.47787,0.00017,30.28205]
[1778122862860,30.6,81095.66,15.3,-0.47787,0.00017,30.28205]
[1778122863529,30.6,81095.66,15.3,-0.47787,0.00017,30.28205]
[1778122863611,30.6,81089.61,15.3,-0.47891,0.00017,30.28406]
[1778122865579,30.6,81087.49,15.3,-0.47927,0.00017,30.28472]
[1778122871123,30.6,81087.4,15.3,-0.47929,0.00017,30.28475]
[1778122871146,30.6,81087.4,15.3,-0.47929,0.00017,30.28475]
[1778122873320,30.6,81087.28,15.3,-0.47931,0.00017,30.28479]
[1778122873332,30.6,81087.28,15.3,-0.47931,0.00017,30.28479]
[1778122873531,30.6,81087.28,15.3,-0.47931,0.00017,30.28479]
[1778122873862,30.6,81085.27,15.3,-0.47965,0.00017,30.28538]
[1778122875440,30.6,81083.76,15.3,-0.47991,0.00017,30.28581]
[1778122875533,30.6,81083.76,15.3,-0.47991,0.00017,30.28581]
[1778122880643,30.59,81080.78,15.3,-0.48042,0.00017,30.28663]
[1778122885678,30.59,81079.63,15.3,-0.48062,0.00017,30.28692]
[1778122887656,30.59,81081.71,15.3,-0.48026,0.00017,30.28637]
[1778122893734,30.58,81080.15,15.3,-0.48053,0.00017,30.2835]
[1778122898769,30.57,81079.53,15.3,-0.48063,0.00017,30.28365]
[1778122903804,30.57,81077.2,15.3,-0.48103,0.00017,30.28424]
[1778122905461,30.57,81077.16,15.3,-0.48103,0.00017,30.28425]
[1778122905859,30.57,81079.9,15.3,-0.48056,0.00017,30.28355]
[1778122908887,30.56,81083.74,15.3,-0.4799,0.00017,30.2825]
[1778122910385,30.56,81083.37,15.3,-0.47997,0.00017,30.2826]
[1778122915585,30.56,81083.26,15.3,-0.47999,0.00017,30.28263]
[1778122915859,30.56,81083.26,15.3,-0.47999,0.00017,30.28263]
[1778122916592,30.56,81083.36,15.3,-0.47997,0.00017,30.2826]
[1778122924327,30.55,81075.74,15.3,-0.48127,0.00017,30.28458]
[1778122924761,30.55,81075.74,15.3,-0.48127,0.00017,30.28458]
[1778122930205,30.52,81071.48,15.3,-0.482,0.00017,30.28552]
[1778122935701,30.51,81070.32,15.3,-0.4822,0.00017,30.28576]
[1778122935705,30.51,81070.32,15.3,-0.4822,0.00017,30.28576]
[1778122942248,30.5,81072.7,15.3,-0.48179,0.00017,30.28524]
[1778122948117,30.49,81071.69,15.3,-0.48196,0.00017,30.28546]
[1778122953152,30.49,81070.3,15.3,-0.48219,0.00017,30.28247]
[1778122958187,30.48,81069.3,15.3,-0.48237,0.00017,30.28267]
[1778122966243,30.47,81070.24,15.3,-0.4822,0.00017,30.28247]
[1778122967804,30.47,81070.24,15.3,-0.4822,0.00017,30.28247]
[1778122967851,30.47,81070.24,15.3,-0.4822,0.00017,30.28247]
[1778122968130,30.47,81070.41,15.3,-0.48217,0.00017,30.28243]
[1778122969929,30.47,81073.92,15.3,-0.48157,0.00017,30.28166]
[1778122970014,30.47,81068.28,15.3,-0.48254,0.00017,30.28287]
[1778122970055,30.47,81068.28,15.3,-0.48254,0.00017,30.28287]
[1778122970271,30.47,81063.59,15.3,-0.48335,0.00017,30.28374]
[1778122973292,30.47,81057.39,15.3,-0.48441,0.00017,30.2847]
[1778122975028,30.47,81057.11,15.3,-0.48446,0.00017,30.28474]
[1778122975050,30.47,81057.11,15.3,-0.48446,0.00017,30.28474]
[1778122980341,30.48,81053.03,15.3,-0.48517,0.00017,30.28525]
[1778122985376,30.49,81055.03,15.3,-0.48482,0.00017,30.28502]
[1778122990411,30.49,81054.77,15.3,-0.48487,0.00017,30.28505]
[1778122995446,30.5,81054.85,15.3,-0.48485,0.00017,30.28504]
[1778123000084,30.5,81055.08,15.3,-0.48481,0.00017,30.28502]
[1778123003264,30.5,81059.1,15.3,-0.48412,0.00017,30.28447]
[1778123003502,30.5,81059.05,15.3,-0.48413,0.00017,30.28448]
[1778123010808,30.5,81059.31,15.3,-0.48409,0.00017,30.28444]
[1778123011519,30.5,81059.82,15.3,-0.484,0.00017,30.28436]
[1778123011558,30.5,81061.72,15.3,-0.48367,0.00017,30.28079]
[1778123015444,30.5,81063.98,15.3,-0.48328,0.00017,30.28041]
[1778123017600,30.51,81051.16,15.3,-0.48549,0.00017,30.28218]
[1778123020621,30.51,81058.56,15.3,-0.48422,0.00017,30.28127]
[1778123024549,30.51,81062.98,15.3,-0.48346,0.00017,30.28058]
[1778123029684,30.51,81064.6,15.3,-0.48318,0.00017,30.28031]
[1778123030054,30.51,81064.6,15.3,-0.48318,0.00017,30.28031]
[1778123030062,30.51,81064.6,15.3,-0.48318,0.00017,30.28031]
[1778123030069,30.51,81064.6,15.3,-0.48318,0.00017,30.28031]
[1778123030085,30.51,81064.6,15.3,-0.48318,0.00017,30.28031]
[1778123032492,30.52,81066.17,15.3,-0.48291,0.00017,30.28002]
[1778123032516,30.52,81066.17,15.3,-0.48291,0.00017,30.28002]
[1778123032705,30.52,81068.12,15.3,-0.48257,0.00017,30.27965]
[1778123034228,30.52,81069.98,15.3,-0.48225,0.00017,30.27927]
[1778123034235,30.52,81069.98,15.3,-0.48225,0.00017,30.27927]
[1778123034324,30.52,81069.98,15.3,-0.48225,0.00017,30.27927]
[1778123038374,30.51,81073.6,15.3,-0.48163,0.00017,30.27848]
[1778123038697,30.51,81073.6,15.3,-0.48163,0.00017,30.27848]
[1778123044789,30.51,81075.31,15.3,-0.48134,0.00017,30.27808]
[1778123053852,30.51,81075.43,15.3,-0.48132,0.00017,30.27805]
[1778123059894,30.5,81073.07,15.3,-0.48172,0.00017,30.27859]
[1778123064929,30.5,81075.45,15.3,-0.48131,0.00017,30.27804]
[1778123071978,30.5,81075.36,15.3,-0.48132,0.00017,30.27477]
[1778123072473,30.5,81075.36,15.3,-0.48132,0.00017,30.27477]
[1778123072798,30.5,81075.36,15.3,-0.48132,0.00017,30.27477]
[1778123073067,30.5,81075.36,15.3,-0.48132,0.00017,30.27477]
[1778123079409,30.5,81074.47,15.3,-0.48148,0.00017,30.27498]
[1778123083797,30.5,81075.75,15.3,-0.48126,0.00017,30.27468]
[1778123085451,30.49,81075.18,15.3,-0.48135,0.00017,30.27481]
[1778123085485,30.49,81075.18,15.3,-0.48135,0.00017,30.27481]
[1778123086851,30.49,81075.18,15.3,-0.48135,0.00017,30.27481]
[1778123086946,30.49,81067.07,15.3,-0.48275,0.00017,30.27656]
[1778123087264,30.49,81067.07,15.3,-0.48275,0.00017,30.27656]
[1778123087321,30.49,81060.58,15.3,-0.48387,0.00017,30.27768]
[1778123088113,30.49,81060.58,15.3,-0.48387,0.00017,30.27768]
[1778123088135,30.49,81060.58,15.3,-0.48387,0.00017,30.27768]
[1778123094137,30.5,81061.33,15.3,-0.48374,0.00017,30.27757]
[1778123099172,30.5,81061.33,15.3,-0.48374,0.00017,30.27757]
[1778123100557,30.5,81061.33,15.3,-0.48374,0.00017,30.27757]
[1778123100566,30.5,81061.33,15.3,-0.48374,0.00017,30.27757]
[1778123100581,30.5,81061.33,15.3,-0.48374,0.00017,30.27757]
[1778123100644,30.5,81061.33,15.3,-0.48374,0.00017,30.27757]
[1778123100682,30.5,81061.4,15.3,-0.48373,0.00017,30.27756]
[1778123102624,30.5,81063.46,15.3,-0.48337,0.00017,30.27722]
[1778123102795,30.5,81063.46,15.3,-0.48337,0.00017,30.27722]
[1778123102803,30.5,81063.53,15.3,-0.48336,0.00017,30.2772]
[1778123108235,30.51,81059.87,15.3,-0.48399,0.00017,30.2778]
[1778123115284,30.51,81059.08,15.3,-0.48413,0.00017,30.27792]
[1778123118925,30.51,81058.61,15.3,-0.48421,0.00017,30.27798]
[1778123124347,30.52,81058.99,15.3,-0.48414,0.00017,30.27793]
[1778123129382,30.52,81057.54,15.3,-0.48439,0.00017,30.27814]
[1778123134778,30.52,81057.68,15.3,-0.48437,0.00017,30.27484]
[1778123134781,30.52,81057.68,15.3,-0.48437,0.00017,30.27484]
[1778123135902,30.52,81057.64,15.3,-0.48438,0.00017,30.27484]
[1778123135933,30.52,81057.64,15.3,-0.48438,0.00017,30.27484]
[1778123135977,30.52,81047.6,15.3,-0.4861,0.00017,30.27595]
[1778123141466,30.52,81052.82,15.3,-0.4852,0.00017,30.27544]
[1778123146502,30.52,81052.16,15.3,-0.48532,0.00017,30.27552]
[1778123148604,30.52,81052.91,15.3,-0.48519,0.00017,30.27543]
[1778123149522,30.52,81044.66,15.3,-0.48661,0.00017,30.27616]
[1778123156571,30.52,81044.46,15.3,-0.48664,0.00017,30.27617]
[1778123161606,30.52,81048.44,15.3,-0.48596,0.00017,30.27587]
[1778123168655,30.52,81049.75,15.3,-0.48573,0.00017,30.27576]
[1778123174698,30.52,81049.74,15.3,-0.48573,0.00017,30.27576]
[1778123175705,30.52,81043.42,15.3,-0.48682,0.00017,30.27624]
[1778123180740,30.52,81044.5,15.3,-0.48664,0.00017,30.27617]
[1778123187789,30.52,81044.44,15.3,-0.48665,0.00017,30.27618]
[1778123194838,30.52,81044.05,15.3,-0.48671,0.00017,30.27292]
[1778123197859,30.52,81050.21,15.3,-0.48565,0.00017,30.27243]
[1778123202894,30.52,81052.09,15.3,-0.48533,0.00017,30.27224]
[1778123206871,30.52,81052.82,15.3,-0.4852,0.00017,30.27216]
[1778123211957,30.52,81052.99,15.3,-0.48518,0.00017,30.27214]
[1778123216992,30.52,81050.54,15.3,-0.4856,0.00017,30.2724]
[1778123223034,30.52,81052.08,15.3,-0.48533,0.00017,30.27224]
[1778123228069,30.52,81053.13,15.3,-0.48515,0.00017,30.27213]
[1778123228467,30.52,81053.13,15.3,-0.48515,0.00017,30.27213]
[1778123234114,30.52,81046.85,15.3,-0.48623,0.00017,30.27272]
[1778123240156,30.52,81046.03,15.3,-0.48637,0.00017,30.27279]
[1778123245191,30.52,81046.64,15.3,-0.48627,0.00017,30.27274]
[1778123250226,30.52,81046.53,15.3,-0.48629,0.00017,30.27275]
[1778123255261,30.52,81046.15,15.3,-0.48635,0.00017,30.2695]
[1778123261303,30.52,81046.96,15.3,-0.48621,0.00017,30.26943]
[1778123266338,30.52,81050.25,15.3,-0.48565,0.00017,30.26915]
[1778123268614,30.52,81049.69,15.3,-0.48574,0.00017,30.2692]
[1778123274394,30.53,81050.15,15.3,-0.48566,0.00017,30.26916]
[1778123277415,30.53,81057.4,15.3,-0.48442,0.00017,30.26831]
[1778123281324,30.53,81058.91,15.3,-0.48416,0.00017,30.2681]
[1778123281825,30.53,81058.91,15.3,-0.48416,0.00017,30.2681]
[1778123281857,30.53,81058.91,15.3,-0.48416,0.00017,30.2681]
[1778123281899,30.53,81060.45,15.3,-0.48389,0.00017,30.26787]
[1778123283457,30.53,81066.78,15.3,-0.4828,0.00017,30.26678]
[1778123288209,30.52,81067.72,15.3,-0.48264,0.00017,30.2666]
[1778123297555,30.52,81073.68,15.3,-0.48162,0.00017,30.26534]
[1778123301575,30.52,81074.0,15.3,-0.48156,0.00017,30.26526]
[1778123304290,30.52,81073.93,15.3,-0.48157,0.00017,30.26528]
[1778123305811,30.52,81083.55,15.3,-0.47992,0.00017,30.26281]
[1778123307626,30.52,81089.9,15.3,-0.47883,0.00017,30.26089]
[1778123310941,30.52,81090.59,15.3,-0.47871,0.00017,30.26066]
[1778123312661,30.52,81099.73,15.3,-0.47714,0.00017,30.25418]
[1778123317697,30.52,81098.79,15.3,-0.4773,0.00017,30.25454]
[1778123322201,30.52,81099.9,15.3,-0.47711,0.00017,30.25412]
[1778123322203,30.52,81099.9,15.3,-0.47711,0.00017,30.25412]
[1778123322222,30.52,81100.85,15.3,-0.47695,0.00017,30.25376]
[1778123324936,30.52,81104.12,15.3,-0.47638,0.00017,30.25248]
[1778123325113,30.52,81104.12,15.3,-0.47638,0.00017,30.25248]
[1778123326204,30.52,81104.43,15.3,-0.47633,0.00017,30.25236]
[1778123329659,30.52,81106.37,15.3,-0.476,0.00017,30.25156]
[1778123330789,30.52,81099.11,15.3,-0.47724,0.00017,30.25441]
[1778123335824,30.51,81097.7,15.3,-0.47748,0.00017,30.25493]
[1778123340859,30.51,81095.8,15.3,-0.47781,0.00017,30.2556]
[1778123351936,30.51,81095.65,15.3,-0.47784,0.00017,30.25566]
[1778123356006,30.51,81095.06,15.3,-0.47794,0.00017,30.25586]
[1778123356010,30.51,81095.06,15.3,-0.47794,0.00017,30.25586]
[1778123356102,30.51,81095.06,15.3,-0.47794,0.00017,30.25586]
[1778123356287,30.51,81095.02,15.3,-0.47794,0.00017,30.25588]
[1778123356972,30.51,81086.0,15.3,-0.47949,0.00017,30.2588]
[1778123361573,30.51,81082.67,15.3,-0.48007,0.00017,30.25975]
[1778123361611,30.51,81082.67,15.3,-0.48007,0.00017,30.25975]
[1778123366156,30.5,81083.82,15.3,-0.47987,0.00017,30.25943]
[1778123372077,30.5,81083.66,15.3,-0.47989,0.00017,30.25618]
[1778123377112,30.5,81084.92,15.3,-0.47968,0.00017,30.25581]
[1778123382147,30.49,81083.55,15.3,-0.47991,0.00017,30.25621]
[1778123387182,30.49,81083.85,15.3,-0.47986,0.00017,30.25612]
[1778123392217,30.48,81082.97,15.3,-0.48001,0.00017,30.25636]
[1778123397252,30.48,81076.02,15.3,-0.4812,0.00017,30.25818]
[1778123397677,30.48,81076.02,15.3,-0.4812,0.00017,30.25818]
[1778123403294,30.48,81070.0,15.3,-0.48224,0.00017,30.25954]
[1778123413364,30.46,81069.24,15.3,-0.48237,0.00017,30.25969]
[1778123419406,30.46,81069.39,15.3,-0.48234,0.00017,30.25965]
[1778123428469,30.45,81069.38,15.3,-0.48234,0.00017,30.25965]
[1778123433504,30.44,81072.99,15.3,-0.48172,0.00017,30.25558]
[1778123438540,30.44,81073.9,15.3,-0.48156,0.00017,30.25537]
[1778123442760,30.44,81071.81,15.3,-0.48192,0.00017,30.25584]
[1778123444582,30.43,81065.5,15.3,-0.48301,0.00017,30.25711]
[1778123449617,30.43,81065.91,15.3,-0.48293,0.00017,30.25704]
[1778123454652,30.42,81066.55,15.3,-0.48282,0.00017,30.25691]
[1778123456842,30.42,81067.18,15.3,-0.48271,0.00017,30.25679]
[1778123456893,30.42,81067.18,15.3,-0.48271,0.00017,30.25679]
[1778123456942,30.42,81067.18,15.3,-0.48271,0.00017,30.25679]
[1778123456972,30.42,81067.18,15.3,-0.48271,0.00017,30.25679]
[1778123457243,30.42,81067.18,15.3,-0.48271,0.00017,30.25679]
[1778123457385,30.42,81067.18,15.3,-0.48271,0.00017,30.25679]
[1778123457361,30.42,81067.18,15.3,-0.48271,0.00017,30.25679]
[1778123458047,30.42,81067.18,15.3,-0.48271,0.00017,30.25679]
[1778123458169,30.42,81043.82,15.3,-0.48675,0.00017,30.25979]
[1778123458776,30.42,81044.02,15.3,-0.48671,0.00017,30.25978]
[1778123460117,30.42,81044.02,15.3,-0.48671,0.00017,30.25978]
[1778123465729,30.42,81049.58,15.3,-0.48575,0.00017,30.25934]
[1778123470764,30.42,81048.79,15.3,-0.48589,0.00017,30.25941]
[1778123473883,30.42,81048.76,15.3,-0.48589,0.00017,30.25941]
[1778123478533,30.42,81050.05,15.3,-0.48567,0.00017,30.25929]
[1778123483855,30.42,81057.13,15.3,-0.48445,0.00017,30.25846]
[1778123486495,30.42,81056.85,15.3,-0.4845,0.00017,30.2585]
[1778123486876,30.42,81056.4,15.3,-0.48457,0.00017,30.25856]
[1778123489149,30.42,81055.42,15.3,-0.48474,0.00017,30.25869]
[1778123489247,30.42,81053.94,15.3,-0.485,0.00017,30.25887]
[1778123493370,30.42,81051.84,15.3,-0.48536,0.00017,30.25582]
[1778123498960,30.43,81049.16,15.3,-0.48582,0.00017,30.25609]
[1778123503995,30.43,81048.07,15.3,-0.48601,0.00017,30.25619]
[1778123509030,30.43,81049.3,15.3,-0.4858,0.00017,30.25608]
[1778123516079,30.43,81048.93,15.3,-0.48586,0.00017,30.25611]
[1778123522121,30.43,81047.14,15.3,-0.48617,0.00017,30.25627]
[1778123527157,30.43,81047.25,15.3,-0.48615,0.00017,30.25626]
[1778123532191,30.43,81046.78,15.3,-0.48624,0.00017,30.2563]
[1778123535965,30.43,81041.27,15.3,-0.48719,0.00017,30.25665]
[1778123539241,30.43,81048.35,15.3,-0.48596,0.00017,30.25617]
[1778123544276,30.43,81049.2,15.3,-0.48582,0.00017,30.25609]
[1778123549311,30.43,81047.24,15.3,-0.48616,0.00017,30.25626]
[1778123554346,30.43,81045.73,15.3,-0.48642,0.00017,30.25309]
[1778123559381,30.43,81045.56,15.3,-0.48645,0.00017,30.25311]
[1778123564416,30.43,81046.8,15.3,-0.48623,0.00017,30.25301]
[1778123569451,30.44,81042.25,15.3,-0.48702,0.00017,30.25331]
[1778123575493,30.44,81040.85,15.3,-0.48726,0.00017,30.25338]
[1778123578710,30.44,81040.72,15.3,-0.48728,0.00017,30.25339]
[1778123584556,30.43,81034.99,15.3,-0.48827,0.00017,30.25355]
[1778123585829,30.43,81035.2,15.3,-0.48823,0.00017,30.25355]
[1778123586566,30.43,81035.2,15.3,-0.48823,0.00017,30.25355]
[1778123586667,30.43,81034.07,15.3,-0.48843,0.00017,30.25356]
[1778123586798,30.43,81034.07,15.3,-0.48843,0.00017,30.25356]
[1778123587584,30.43,81024.93,15.3,-0.49001,0.00017,30.25338]
[1778123588663,30.43,81021.49,15.3,-0.4906,0.00017,30.25319]
[1778123590341,30.43,81022.25,15.3,-0.49047,0.00017,30.25324]
[1778123591414,30.43,81022.25,15.3,-0.49047,0.00017,30.25324]
[1778123592621,30.43,81030.11,15.3,-0.48911,0.00017,30.25354]
[1778123597801,30.42,81032.89,15.3,-0.48863,0.00017,30.25356]
[1778123603698,30.42,81033.78,15.3,-0.48848,0.00017,30.25356]
[1778123609740,30.42,81033.47,15.3,-0.48853,0.00017,30.25356]
[1778123611531,30.42,81033.47,15.3,-0.48853,0.00017,30.25356]
[1778123618423,30.41,81032.42,15.3,-0.48872,0.00017,30.25028]
[1778123624383,30.41,81032.71,15.3,-0.48867,0.00017,30.25028]
[1778123624484,30.41,81032.71,15.3,-0.48867,0.00017,30.25028]
[1778123630887,30.4,81037.67,15.3,-0.48781,0.00017,30.25021]
[1778123635380,30.4,81037.85,15.3,-0.48778,0.00017,30.25021]
[1778123640957,30.4,81044.51,15.3,-0.48662,0.00017,30.24989]
[1778123645992,30.4,81046.67,15.3,-0.48625,0.00017,30.24973]
[1778123647509,30.4,81046.67,15.3,-0.48625,0.00017,30.24973]
[1778123647777,30.4,81046.07,15.3,-0.48635,0.00017,30.24978]
[1778123649016,30.4,81033.73,15.3,-0.48849,0.00017,30.25028]
[1778123654050,30.39,81034.11,15.3,-0.48842,0.00017,30.25027]
[1778123659085,30.39,81037.36,15.3,-0.48786,0.00017,30.25022]
[1778123665127,30.39,81037.28,15.3,-0.48787,0.00017,30.25022]
[1778123670162,30.39,81036.94,15.3,-0.48793,0.00017,30.25023]
[1778123672702,30.38,81036.16,15.3,-0.48807,0.00017,30.24696]
[1778123673432,30.38,81036.16,15.3,-0.48807,0.00017,30.24696]
[1778123673441,30.38,81036.16,15.3,-0.48807,0.00017,30.24696]
[1778123673532,30.38,81024.02,15.3,-0.49017,0.00017,30.24678]
[1778123676897,30.38,81021.73,15.3,-0.49057,0.00017,30.24665]
[1778123682701,30.38,81022.14,15.3,-0.49049,0.00017,30.24667]
[1778123688288,30.38,81025.63,15.3,-0.48989,0.00017,30.24685]
[1778123693323,30.38,81026.74,15.3,-0.4897,0.00017,30.24689]
[1778123699365,30.37,81026.93,15.3,-0.48967,0.00017,30.2469]
[1778123702093,30.37,81026.93,15.3,-0.48967,0.00017,30.2469]
[1778123702097,30.37,81026.93,15.3,-0.48967,0.00017,30.2469]
[1778123706078,30.37,81030.75,15.3,-0.489,0.00017,30.24698]
[1778123711450,30.37,81037.2,15.3,-0.48789,0.00017,30.24694]
[1778123716485,30.37,81043.2,15.3,-0.48685,0.00017,30.24668]
[1778123717225,30.37,81043.2,15.3,-0.48685,0.00017,30.24668]
[1778123718566,30.37,81045.47,15.3,-0.48646,0.00017,30.24653]
[1778123719265,30.37,81050.11,15.3,-0.48565,0.00017,30.24613]
[1778123724541,30.36,81055.31,15.3,-0.48475,0.00017,30.24554]
[1778123730485,30.35,81056.23,15.3,-0.48459,0.00017,30.24542]
[1778123735618,30.35,81056.07,15.3,-0.48462,0.00017,30.24215]
[1778123740654,30.34,81056.4,15.3,-0.48456,0.00017,30.2421]
[1778123745689,30.34,81056.45,15.3,-0.48455,0.00017,30.24209]
[1778123750724,30.33,81056.99,15.3,-0.48446,0.00017,30.24202]
[1778123757773,30.32,81057.09,15.3,-0.48444,0.00017,30.242]
[1778123762817,30.32,81057.11,15.3,-0.48443,0.00017,30.242]
[1778123763083,30.32,81057.11,15.3,-0.48443,0.00017,30.242]
[1778123763163,30.32,81057.35,15.3,-0.48439,0.00017,30.24196]
[1778123765013,30.32,81060.08,15.3,-0.48392,0.00017,30.24155]
[1778123766780,30.32,81061.39,15.3,-0.48369,0.00017,30.24134]
[1778123772959,30.32,81060.46,15.3,-0.48385,0.00017,30.24149]
[1778123778921,30.31,81060.4,15.3,-0.48386,0.00017,30.2415]
[1778123781545,30.31,81061.08,15.3,-0.48375,0.00017,30.24139]
[1778123786914,30.31,81062.6,15.3,-0.48348,0.00017,30.24113]
[1778123786922,30.31,81062.6,15.3,-0.48348,0.00017,30.24113]
[1778123788541,30.31,81062.47,15.3,-0.4835,0.00017,30.24116]
[1778123788647,30.31,81055.33,15.3,-0.48474,0.00017,30.24223]
[1778123788811,30.31,81055.33,15.3,-0.48474,0.00017,30.24223]
[1778123796043,30.31,81054.39,15.3,-0.4849,0.00017,30.23906]
[1778123800172,30.31,81054.4,15.3,-0.4849,0.00017,30.23906]
[1778123800489,30.31,81054.4,15.3,-0.4849,0.00017,30.23906]
[1778123805594,30.31,81054.86,15.3,-0.48482,0.00017,30.23901]
[1778123810490,30.3,81058.54,15.3,-0.48418,0.00017,30.2385]
[1778123815336,30.3,81063.36,15.3,-0.48335,0.00017,30.23771]
[1778123821218,30.3,81067.28,15.3,-0.48267,0.00017,30.23698]
[1778123826253,30.3,81066.58,15.3,-0.48279,0.00017,30.23711]
[1778123831486,30.3,81066.29,15.3,-0.48284,0.00017,30.23717]
[1778123837330,30.29,81066.83,15.3,-0.48274,0.00017,30.23706]
[1778123839316,30.29,81066.96,15.3,-0.48272,0.00017,30.23704]
[1778123844379,30.29,81067.96,15.3,-0.48255,0.00017,30.23683]
[1778123849414,30.29,81067.69,15.3,-0.48259,0.00017,30.23689]
[1778123851459,30.29,81067.67,15.3,-0.4826,0.00017,30.23689]
[1778123857583,30.29,81066.2,15.3,-0.48285,0.00017,30.23389]
[1778123857589,30.29,81066.2,15.3,-0.48285,0.00017,30.23389]
[1778123857853,30.29,81066.2,15.3,-0.48285,0.00017,30.23389]
[1778123857870,30.29,81066.2,15.3,-0.48285,0.00017,30.23389]
[1778123857945,30.28,81067.02,15.3,-0.48271,0.00017,30.23373]
[1778123858477,30.28,81059.66,15.3,-0.48399,0.00017,30.23503]
[1778123859485,30.28,81053.55,15.3,-0.48505,0.00017,30.23587]
[1778123864519,30.29,81052.68,15.3,-0.4852,0.00017,30.23598]
[1778123869554,30.29,81052.98,15.3,-0.48515,0.00017,30.23594]
[1778123874571,30.29,81053.04,15.3,-0.48514,0.00017,30.23594]
[1778123874794,30.29,81053.04,15.3,-0.48514,0.00017,30.23594]
[1778123874979,30.29,81052.91,15.3,-0.48516,0.00017,30.23595]
[1778123875647,30.29,81038.16,15.3,-0.48772,0.00017,30.23705]
[1778123875896,30.29,81038.16,15.3,-0.48772,0.00017,30.23705]
[1778123879675,30.29,81035.54,15.3,-0.48817,0.00017,30.23711]
[1778123881996,30.29,81035.63,15.3,-0.48816,0.00017,30.23711]
[1778123883073,30.29,81030.1,15.3,-0.48912,0.00017,30.23712]
[1778123886724,30.29,81022.09,15.3,-0.49051,0.00017,30.23683]
[1778123887368,30.29,81022.09,15.3,-0.49051,0.00017,30.23683]
[1778123889203,30.29,81021.86,15.3,-0.49055,0.00017,30.23681]
[1778123895121,30.29,81031.16,15.3,-0.48893,0.00017,30.23713]
[1778123895124,30.29,81031.16,15.3,-0.48893,0.00017,30.23713]
[1778123899493,30.29,81030.36,15.3,-0.48907,0.00017,30.23713]
[1778123902247,30.29,81027.87,15.3,-0.48951,0.00017,30.23708]
[1778123907871,30.28,81026.44,15.3,-0.48975,0.00017,30.23703]
[1778123911528,30.28,81026.47,15.3,-0.48975,0.00017,30.23703]
[1778123915720,30.28,81028.51,15.3,-0.48939,0.00017,30.23381]
[1778123920963,30.28,81029.05,15.3,-0.4893,0.00017,30.23382]
[1778123926956,30.28,81029.5,15.3,-0.48922,0.00017,30.23383]
[1778123928014,30.28,81036.31,15.3,-0.48804,0.00017,30.23381]
[1778123933606,30.28,81036.28,15.3,-0.48804,0.00017,30.23381]
[1778123939091,30.28,81031.59,15.3,-0.48886,0.00017,30.23385]
[1778123939966,30.28,81031.59,15.3,-0.48886,0.00017,30.23385]
[1778123945134,30.28,81031.46,15.3,-0.48888,0.00017,30.23385]
[1778123951176,30.27,81032.05,15.3,-0.48878,0.00017,30.23385]
[1778123956213,30.27,81031.95,15.3,-0.4888,0.00017,30.23385]
[1778123961249,30.27,81031.6,15.3,-0.48886,0.00017,30.23385]
[1778123964788,30.27,81032.09,15.3,-0.48877,0.00017,30.23385]
[1778123968823,30.27,81032.78,15.3,-0.48865,0.00017,30.23385]
[1778123969227,30.27,81032.88,15.3,-0.48864,0.00017,30.23385]
[1778123974339,30.27,81026.55,15.3,-0.48974,0.00017,30.23047]
[1778123979374,30.27,81026.83,15.3,-0.48969,0.00017,30.23048]
[1778123984410,30.27,81025.92,15.3,-0.48985,0.00017,30.23045]
[1778123989688,30.27,81023.82,15.3,-0.49021,0.00017,30.23035]
[1778123995489,30.27,81022.1,15.3,-0.49051,0.00017,30.23026]
[1778124000524,30.27,81017.66,15.3,-0.49128,0.00017,30.22994]
[1778124003169,30.27,81017.83,15.3,-0.49125,0.00017,30.22995]
[1778124003172,30.27,81017.83,15.3,-0.49125,0.00017,30.22995]
[1778124008580,30.27,81015.32,15.3,-0.49169,0.00017,30.22972]
[1778124013536,30.27,81014.8,15.3,-0.49178,0.00017,30.22967]
[1778124018650,30.27,81017.42,15.3,-0.49132,0.00017,30.22992]
[1778124023685,30.27,81015.03,15.3,-0.49174,0.00017,30.22969]
[1778124028720,30.27,81013.64,15.3,-0.49198,0.00017,30.22955]
[1778124029925,30.27,81013.64,15.3,-0.49198,0.00017,30.22955]
[1778124030019,30.27,81014.06,15.3,-0.49191,0.00017,30.22959]
[1778124032748,30.27,81007.0,15.3,-0.49313,0.00017,30.22542]
[1778124034862,30.27,81003.32,15.3,-0.49377,0.00017,30.22484]
[1778124035665,30.27,81003.76,15.3,-0.4937,0.00017,30.22492]
[1778124038536,30.27,81004.67,15.3,-0.49354,0.00017,30.22506]
[1778124038946,30.27,81002.93,15.3,-0.49384,0.00017,30.22478]
[1778124040373,30.27,81007.85,15.3,-0.49299,0.00017,30.22554]
[1778124042771,30.26,81007.85,15.3,-0.49299,0.00017,30.22554]
[1778124042825,30.26,81007.93,15.3,-0.49297,0.00017,30.22555]
[1778124048867,30.26,81005.38,15.3,-0.49342,0.00017,30.22518]
[1778124053902,30.25,81005.06,15.3,-0.49348,0.00017,30.22513]
[1778124054859,30.25,81005.06,15.3,-0.49348,0.00017,30.22513]
[1778124054968,30.25,81005.06,15.3,-0.49348,0.00017,30.22513]
[1778124058104,30.25,80993.27,15.3,-0.49553,0.00017,30.22287]
[1778124061237,30.25,80992.27,15.3,-0.4957,0.00017,30.22264]
[1778124061787,30.25,80992.27,15.3,-0.4957,0.00017,30.22264]
[1778124061790,30.25,80992.27,15.3,-0.4957,0.00017,30.22264]
[1778124061964,30.25,80984.07,15.3,-0.49713,0.00017,30.22056]
[1778124065988,30.25,80973.53,15.3,-0.49897,0.00017,30.2173]
[1778124071023,30.24,80970.93,15.3,-0.49942,0.00017,30.2164]
[1778124072404,30.24,80970.39,18.8,-0.49951,0.00017,30.21621]
[1778124072417,30.24,80970.39,18.8,-0.49951,0.00017,30.21621]
[1778124073039,30.24,80973.05,18.8,-0.49905,0.00017,30.21714]
[1778124076613,30.24,80973.38,18.8,-0.49899,0.00017,30.21725]
[1778124080018,30.24,80965.92,18.8,-0.50029,0.00017,30.21456]
[1778124081564,30.24,80964.04,18.8,-0.50062,0.00017,30.21383]
[1778124081783,30.24,80964.04,18.8,-0.50062,0.00017,30.21383]
[1778124087140,30.24,80962.04,18.8,-0.50097,0.00017,30.21303]
[1778124093182,30.23,80961.9,18.8,-0.501,0.00017,30.20969]
[1778124096714,30.23,80961.89,18.8,-0.501,0.00017,30.20968]
[1778124098217,30.23,80952.97,18.8,-0.50255,0.00017,30.20583]
[1778124102245,30.23,80945.12,18.8,-0.50392,0.00017,30.20206]
[1778124105504,30.23,80944.49,18.8,-0.50403,0.00017,30.20174]
[1778124105560,30.23,80944.49,18.8,-0.50403,0.00017,30.20174]
[1778124105585,30.23,80944.49,18.8,-0.50403,0.00017,30.20174]
[1778124105638,30.23,80944.49,18.8,-0.50403,0.00017,30.20174]
[1778124105698,30.23,80944.45,18.8,-0.50404,0.00017,30.20172]
[1778124107052,30.23,80944.45,18.8,-0.50404,0.00017,30.20172]
[1778124107102,30.23,80944.45,18.8,-0.50404,0.00017,30.20172]
[1778124107104,30.23,80944.45,18.8,-0.50404,0.00017,30.20172]
[1778124107005,30.23,80934.17,18.8,-0.50583,0.00017,30.19621]
[1778124108040,30.23,80934.17,18.8,-0.50583,0.00017,30.19621]
[1778124108130,30.23,80919.98,18.8,-0.5083,0.00017,30.1876]
[1778124108223,30.23,80919.98,18.8,-0.5083,0.00017,30.1876]
[1778124108249,30.23,80919.98,18.8,-0.5083,0.00017,30.1876]
[1778124108296,30.23,80911.59,18.8,-0.50977,0.00017,30.18196]
[1778124110464,30.23,80908.06,18.8,-0.51038,0.00017,30.17947]
[1778124110533,30.23,80908.06,18.8,-0.51038,0.00017,30.17947]
[1778124113157,30.23,80907.08,18.8,-0.51055,0.00017,30.17876]
[1778124113920,30.23,80907.08,18.8,-0.51055,0.00017,30.17876]
[1778124115126,30.23,80907.07,18.8,-0.51055,0.00017,30.17876]
[1778124115735,30.23,80907.08,18.8,-0.51055,0.00017,30.17876]
[1778124115829,30.23,80906.88,18.8,-0.51059,0.00017,30.17862]
[1778124117366,30.23,80913.51,18.8,-0.50943,0.00017,30.18329]
[1778124119033,30.23,80913.51,18.8,-0.50943,0.00017,30.18329]
[1778124121394,30.24,80921.46,18.8,-0.50804,0.00017,30.18855]
[1778124122533,30.24,80921.46,18.8,-0.50804,0.00017,30.18855]
[1778124124404,30.23,80925.07,18.8,-0.50742,0.00017,30.19082]
[1778124125510,30.23,80926.02,18.8,-0.50725,0.00017,30.1914]
[1778124133478,30.23,80925.32,18.8,-0.50738,0.00017,30.19097]
[1778124135510,30.22,80925.4,18.8,-0.50736,0.00017,30.19102]
[1778124141534,30.22,80922.86,18.8,-0.50781,0.00017,30.18943]
[1778124144357,30.22,80922.91,18.8,-0.5078,0.00017,30.18946]
[1778124145686,30.22,80919.15,18.8,-0.50846,0.00017,30.18704]
[1778124151604,30.21,80914.27,18.8,-0.50932,0.00017,30.18049]
[1778124155754,30.21,80914.09,18.8,-0.50934,0.00017,30.18037]
[1778124155770,30.21,80914.09,18.8,-0.50934,0.00017,30.18037]
[1778124155778,30.21,80914.09,18.8,-0.50934,0.00017,30.18037]
[1778124155911,30.21,80914.09,18.8,-0.50934,0.00017,30.18037]
[1778124156132,30.21,80913.87,18.8,-0.50938,0.00017,30.18022]
[1778124156377,30.21,80913.87,18.8,-0.50938,0.00017,30.18022]
[1778124156639,30.21,80903.81,18.8,-0.51114,0.00017,30.17306]
[1778124157191,30.21,80903.81,18.8,-0.51114,0.00017,30.17306]
[1778124163180,30.21,80895.52,18.8,-0.51259,0.00017,30.16671]
[1778124164730,30.21,80895.33,18.8,-0.51262,0.00017,30.16656]
[1778124168288,30.21,80894.12,18.8,-0.51283,0.00017,30.1656]
[1778124168398,30.21,80894.12,18.8,-0.51283,0.00017,30.1656]
[1778124175773,30.21,80898.0,18.8,-0.51215,0.00017,30.16865]
[1778124180808,30.21,80897.67,18.8,-0.51221,0.00017,30.16839]
[1778124185843,30.21,80901.31,18.8,-0.51158,0.00017,30.17118]
[1778124190878,30.21,80901.46,18.8,-0.51155,0.00017,30.17129]
[1778124193378,30.21,80900.86,18.8,-0.51166,0.00017,30.17084]
[1778124193392,30.21,80900.86,18.8,-0.51166,0.00017,30.17084]
[1778124193429,30.21,80900.86,18.8,-0.51166,0.00017,30.17084]
[1778124193734,30.21,80900.86,18.8,-0.51166,0.00017,30.17084]
[1778124194162,30.21,80900.86,18.8,-0.51166,0.00017,30.17084]
[1778124194208,30.21,80904.91,18.8,-0.51095,0.00017,30.17386]
[1778124198359,30.21,80907.57,18.8,-0.51049,0.00017,30.1758]
[1778124203954,30.21,80906.28,18.8,-0.51071,0.00017,30.17486]
[1778124203961,30.21,80906.28,18.8,-0.51071,0.00017,30.17486]
[1778124203984,30.21,80906.28,18.8,-0.51071,0.00017,30.17486]
[1778124203996,30.21,80906.28,18.8,-0.51071,0.00017,30.17486]
[1778124204055,30.21,80906.31,18.8,-0.51071,0.00017,30.17488]
[1778124204976,30.21,80896.76,18.8,-0.51237,0.00017,30.16767]
[1778124208538,30.21,80894.03,18.8,-0.51285,0.00017,30.16552]
[1778124209004,30.21,80883.81,18.8,-0.51463,0.00017,30.15706]
[1778124214039,30.21,80881.03,18.8,-0.51512,0.00017,30.15137]
[1778124219074,30.21,80880.94,18.8,-0.51513,0.00017,30.1513]
[1778124219253,30.21,80880.94,18.8,-0.51513,0.00017,30.1513]
[1778124222183,30.21,80881.15,18.8,-0.5151,0.00017,30.15148]
[1778124223105,30.21,80874.46,18.8,-0.51626,0.00017,30.14552]
[1778124228140,30.21,80871.12,18.8,-0.51684,0.00017,30.14245]
[1778124233177,30.21,80870.66,18.8,-0.51693,0.00017,30.14202]
[1778124239219,30.21,80871.16,18.8,-0.51684,0.00017,30.14248]
[1778124244254,30.21,80872.34,18.8,-0.51663,0.00017,30.14357]
[1778124250078,30.21,80872.96,18.8,-0.51653,0.00017,30.14414]
[1778124255332,30.21,80874.99,18.8,-0.51617,0.00017,30.14599]
[1778124260367,30.21,80879.24,18.8,-0.51543,0.00017,30.1498]
[1778124265402,30.21,80877.86,18.8,-0.51567,0.00017,30.14858]
[1778124271072,30.21,80878.42,18.8,-0.51557,0.00017,30.14908]
[1778124272455,30.21,80885.24,18.8,-0.51438,0.00017,30.15171]
[1778124274468,30.21,80892.23,18.8,-0.51316,0.00017,30.15751]
[1778124279503,30.22,80893.79,18.8,-0.51289,0.00017,30.15877]
[1778124284539,30.22,80892.5,18.8,-0.51311,0.00017,30.15774]
[1778124289574,30.23,80895.05,18.8,-0.51266,0.00017,30.15979]
[1778124294609,30.23,80895.84,18.8,-0.51252,0.00017,30.16042]
[1778124296849,30.23,80896.02,18.8,-0.51249,0.00017,30.16056]
[1778124296899,30.23,80896.02,18.8,-0.51249,0.00017,30.16056]
[1778124296992,30.23,80896.02,18.8,-0.51249,0.00017,30.16056]
[1778124298286,30.23,80896.69,18.8,-0.51237,0.00017,30.16109]
[1778124299627,30.24,80901.2,18.8,-0.51158,0.00017,30.16456]
[1778124299646,30.24,80903.75,18.8,-0.51114,0.00017,30.16647]
[1778124300903,30.24,80903.75,18.8,-0.51114,0.00017,30.16647]
[1778124306695,30.23,80914.88,18.8,-0.5092,0.00017,30.17436]
[1778124311730,30.23,80914.1,18.8,-0.50934,0.00017,30.17382]
[1778124316765,30.22,80913.97,18.8,-0.50936,0.00017,30.17373]
[1778124317781,30.22,80913.97,18.8,-0.50936,0.00017,30.17373]
[1778124317880,30.22,80913.97,18.8,-0.50936,0.00017,30.17373]
[1778124318077,30.22,80913.97,18.8,-0.50936,0.00017,30.17373]
[1778124318922,30.22,80922.83,18.8,-0.50782,0.00017,30.17955]
[1778124319962,30.22,80922.83,18.8,-0.50782,0.00017,30.17955]
[1778124320050,30.22,80925.61,18.8,-0.50734,0.00017,30.18128]
[1778124320576,30.22,80925.61,18.8,-0.50734,0.00017,30.18128]
[1778124320721,30.22,80925.61,18.8,-0.50734,0.00017,30.18128]
[1778124325831,30.22,80927.41,18.8,-0.50702,0.00017,30.18238]
[1778124327868,30.22,80929.89,18.8,-0.50659,0.00017,30.18387]
[1778124328163,30.22,80929.89,18.8,-0.50659,0.00017,30.18387]
[1778124333887,30.23,80931.2,18.8,-0.50636,0.00017,30.18135]
[1778124335979,30.23,80931.2,18.8,-0.50636,0.00017,30.18135]
[1778124341949,30.23,80930.12,18.8,-0.50655,0.00017,30.18072]
[1778124347985,30.23,80925.61,18.8,-0.50733,0.00017,30.17801]
[1778124353020,30.23,80931.18,18.8,-0.50636,0.00017,30.18135]
[1778124359062,30.24,80931.65,18.8,-0.50627,0.00017,30.18162]
[1778124364097,30.24,80934.32,18.8,-0.50581,0.00017,30.18315]
[1778124369132,30.24,80929.61,18.8,-0.50663,0.00017,30.18043]
[1778124374167,30.24,80930.34,18.8,-0.5065,0.00017,30.18086]
[1778124377799,30.24,80933.17,18.8,-0.50601,0.00017,30.1825]
[1778124382247,30.24,80941.1,18.8,-0.50462,0.00017,30.18685]
[1778124388265,30.24,80945.84,18.8,-0.5038,0.00017,30.18928]
[1778124388541,30.24,80945.84,18.8,-0.5038,0.00017,30.18928]
[1778124388556,30.24,80945.84,18.8,-0.5038,0.00017,30.18928]
[1778124391367,30.24,80953.16,18.8,-0.50252,0.00017,30.19277]
[1778124396321,30.24,80963.41,18.8,-0.50074,0.00017,30.19386]
[1778124396614,30.24,80963.41,18.8,-0.50074,0.00017,30.19386]
[1778124399596,30.24,80963.53,18.8,-0.50072,0.00017,30.19391]
[1778124405385,30.24,80960.94,18.8,-0.50117,0.00017,30.19286]
[1778124410420,30.23,80961.9,18.8,-0.501,0.00017,30.19325]
[1778124415455,30.23,80958.33,18.8,-0.50163,0.00017,30.19177]
[1778124421260,30.23,80959.94,18.8,-0.50135,0.00017,30.19245]
[1778124422504,30.23,80952.54,18.8,-0.50264,0.00017,30.1892]
[1778124424518,30.23,80946.39,18.8,-0.50371,0.00017,30.18626]
[1778124426596,30.23,80945.02,18.8,-0.50395,0.00017,30.18558]
[1778124432574,30.23,80944.79,18.8,-0.50399,0.00017,30.18546]
[1778124442644,30.23,80945.0,18.8,-0.50395,0.00017,30.18557]
[1778124447409,30.23,80946.01,18.8,-0.50378,0.00017,30.18607]
[1778124452714,30.23,80950.24,18.8,-0.50304,0.00017,30.18484]
[1778124457749,30.23,80950.22,18.8,-0.50305,0.00017,30.18483]
[1778124462784,30.22,80955.41,18.8,-0.50214,0.00017,30.18721]
[1778124467872,30.22,80957.7,18.8,-0.50174,0.00017,30.18821]
[1778124471592,30.22,80959.96,18.8,-0.50135,0.00017,30.18917]
[1778124477222,30.22,80959.89,18.8,-0.50136,0.00017,30.18914]
[1778124483222,30.22,80962.33,18.8,-0.50094,0.00017,30.19014]
[1778124488966,30.22,80966.49,18.8,-0.50021,0.00017,30.19177]
[1778124494001,30.21,80965.91,18.8,-0.50031,0.00017,30.19155]
[1778124500047,30.21,80965.69,18.8,-0.50035,0.00017,30.19146]
[1778124505082,30.21,80965.69,18.8,-0.50035,0.00017,30.19146]
[1778124512131,30.2,80965.01,18.8,-0.50048,0.00017,30.18791]
[1778124518173,30.2,80962.85,18.8,-0.50085,0.00017,30.18706]
[1778124523208,30.2,80962.31,18.8,-0.50095,0.00017,30.18684]
[1778124528243,30.2,80963.24,18.8,-0.50079,0.00017,30.18722]
[1778124533278,30.19,80962.7,18.8,-0.50088,0.00017,30.187]
[1778124539320,30.19,80962.55,18.8,-0.50091,0.00017,30.18694]
[1778124544355,30.19,80962.43,18.8,-0.50093,0.00017,30.18689]
[1778124549390,30.19,80964.49,18.8,-0.50057,0.00017,30.18771]
[1778124554426,30.18,80964.17,18.8,-0.50063,0.00017,30.18758]
[1778124561474,30.18,80964.07,18.8,-0.50065,0.00017,30.18754]
[1778124572551,30.18,80964.72,18.8,-0.50054,0.00017,30.18451]
[1778124577586,30.17,80964.49,18.8,-0.50058,0.00017,30.18442]
[1778124585642,30.17,80966.8,18.8,-0.50018,0.00017,30.18531]
[1778124590677,30.17,80965.61,18.8,-0.50039,0.00017,30.18486]
[1778124596441,30.17,80969.24,18.8,-0.49975,0.00017,30.18622]
[1778124600660,30.16,80970.51,18.8,-0.49953,0.00017,30.18668]
[1778124605782,30.16,80965.24,18.8,-0.50045,0.00017,30.18471]
[1778124608208,30.16,80960.39,18.8,-0.5013,0.00017,30.18276]
[1778124610294,30.16,80954.12,18.8,-0.5024,0.00017,30.18004]
[1778124611824,30.16,80943.18,18.8,-0.50431,0.00017,30.17475]
[1778124616859,30.16,80943.73,18.8,-0.50422,0.00017,30.17503]
[1778124621585,30.16,80943.96,18.8,-0.50418,0.00017,30.17515]
[1778124625168,30.16,80943.96,18.8,-0.50418,0.00017,30.17515]
[1778124630958,30.16,80942.73,18.8,-0.50439,0.00017,30.17451]
[1778124635993,30.16,80940.79,18.8,-0.50473,0.00017,30.17021]
[1778124641028,30.16,80940.74,18.8,-0.50474,0.00017,30.17018]
[1778124646063,30.16,80942.05,18.8,-0.50451,0.00017,30.17087]
[1778124652105,30.16,80941.4,18.8,-0.50462,0.00017,30.17053]
[1778124656621,30.16,80941.56,18.8,-0.50459,0.00017,30.17062]
[1778124666203,30.17,80940.1,18.8,-0.50485,0.00017,30.16985]
[1778124672245,30.17,80940.3,18.8,-0.50481,0.00017,30.16995]
[1778124677280,30.17,80939.93,18.8,-0.50488,0.00017,30.16976]
[1778124682315,30.17,80939.68,18.8,-0.50492,0.00017,30.16962]
[1778124684754,30.17,80939.82,18.8,-0.50489,0.00017,30.1697]
[1778124690371,30.17,80946.9,18.8,-0.50366,0.00017,30.17334]
[1778124696413,30.17,80946.97,18.8,-0.50365,0.00017,30.17009]
[1778124701449,30.17,80946.94,18.8,-0.50365,0.00017,30.17007]
[1778124706484,30.17,80944.27,18.8,-0.50412,0.00017,30.16873]
[1778124714540,30.17,80948.96,18.8,-0.5033,0.00017,30.17106]
[1778124719575,30.17,80951.72,18.8,-0.50281,0.00017,30.17237]
[1778124721660,30.17,80951.58,18.8,-0.50284,0.00017,30.1723]
[1778124731659,30.17,80950.25,18.8,-0.50307,0.00017,30.17168]
[1778124736694,30.17,80947.81,18.8,-0.5035,0.00017,30.1705]
[1778124742736,30.17,80948.84,18.8,-0.50332,0.00017,30.171]
[1778124747771,30.17,80947.44,18.8,-0.50356,0.00017,30.17032]
[1778124752806,30.17,80944.75,18.8,-0.50403,0.00017,30.16569]
[1778124757841,30.17,80942.41,18.8,-0.50444,0.00017,30.16449]
[1778124762876,30.17,80943.05,18.8,-0.50433,0.00017,30.16482]
[1778124764890,30.17,80950.07,18.8,-0.5031,0.00017,30.1683]
[1778124766925,30.17,80951.37,18.8,-0.50288,0.00017,30.16891]
[1778124768920,30.17,80958.83,18.8,-0.50157,0.00017,30.17224]
[1778124771589,30.18,80963.67,18.8,-0.50073,0.00017,30.17423]
[1778124773449,30.18,80967.82,18.8,-0.5,0.00017,30.17583]
[1778124778990,30.18,80970.76,18.8,-0.49948,0.00017,30.1769]
[1778124782394,30.18,80972.55,18.8,-0.49917,0.00017,30.17753]
[1778124786039,30.19,80979.05,18.8,-0.49803,0.00017,30.17965]
[1778124786822,30.19,80979.05,18.8,-0.49803,0.00017,30.17965]
[1778124787027,30.19,80979.05,18.8,-0.49803,0.00017,30.17965]
[1778124792081,30.2,80987.47,18.8,-0.49656,0.00017,30.18203]
[1778124793598,30.2,80987.47,18.8,-0.49656,0.00017,30.18203]
[1778124794382,30.2,80987.8,18.8,-0.4965,0.00017,30.18212]
[1778124794395,30.2,80987.8,18.8,-0.4965,0.00017,30.18212]
[1778124794402,30.2,80987.8,18.8,-0.4965,0.00017,30.18212]
[1778124794641,30.2,80987.8,18.8,-0.4965,0.00017,30.18212]
[1778124797576,30.2,80982.69,18.8,-0.49739,0.00017,30.18073]
[1778124803376,30.21,80981.91,18.8,-0.49753,0.00017,30.1805]
[1778124803477,30.21,80981.53,18.8,-0.49759,0.00017,30.18039]
[1778124805276,30.21,80981.93,18.8,-0.49752,0.00017,30.18051]
[1778124807838,30.22,80982.01,18.8,-0.49751,0.00017,30.18053]
[1778124811852,30.22,80982.08,18.8,-0.4975,0.00017,30.18055]
[1778124811898,30.22,80982.81,18.8,-0.49737,0.00017,30.17747]
[1778124812222,30.22,80981.13,18.8,-0.49766,0.00017,30.17698]
[1778124817257,30.22,80977.77,18.8,-0.49825,0.00017,30.17596]
[1778124822453,30.23,80978.07,18.8,-0.49819,0.00017,30.17605]
[1778124826320,30.23,80970.6,18.8,-0.4995,0.00017,30.17355]
[1778124831355,30.24,80969.75,18.8,-0.49964,0.00017,30.17325]
[1778124837397,30.24,80969.63,18.8,-0.49966,0.00017,30.1732]
[1778124844683,30.24,80968.38,18.8,-0.49988,0.00017,30.17275]
[1778124845453,30.24,80957.61,18.8,-0.50176,0.00017,30.16844]
[1778124846047,30.24,80957.61,18.8,-0.50176,0.00017,30.16844]
[1778124846119,30.24,80957.61,18.8,-0.50176,0.00017,30.16844]
[1778124846123,30.24,80957.61,18.8,-0.50176,0.00017,30.16844]
[1778124846590,30.24,80957.61,18.8,-0.50176,0.00017,30.16844]
[1778124846637,30.24,80944.43,18.8,-0.50406,0.00017,30.16226]
[1778124846963,30.24,80944.43,18.8,-0.50406,0.00017,30.16226]
[1778124847612,30.24,80944.43,18.8,-0.50406,0.00017,30.16226]
[1778124847657,30.24,80944.43,18.8,-0.50406,0.00017,30.16226]
[1778124847723,30.24,80939.45,18.8,-0.50492,0.00017,30.15967]
[1778124849184,30.25,80935.55,18.8,-0.5056,0.00017,30.15754]
[1778124854516,30.25,80933.11,18.8,-0.50603,0.00017,30.15616]
[1778124855116,30.25,80933.11,18.8,-0.50603,0.00017,30.15616]
[1778124857184,30.25,80934.41,18.8,-0.5058,0.00017,30.1569]
[1778124859962,30.25,80933.34,18.8,-0.50599,0.00017,30.1563]
[1778124860062,30.25,80933.34,18.8,-0.50599,0.00017,30.1563]
[1778124860558,30.25,80925.92,18.8,-0.50728,0.00017,30.1519]
[1778124861299,30.25,80925.92,18.8,-0.50728,0.00017,30.1519]
[1778124861301,30.25,80925.92,18.8,-0.50728,0.00017,30.1519]
[1778124861565,30.25,80923.29,18.8,-0.50774,0.00017,30.15027]
[1778124863359,30.26,80921.15,18.8,-0.50811,0.00017,30.14892]
[1778124863579,30.26,80922.32,18.8,-0.50791,0.00017,30.14966]
[1778124869544,30.26,80921.98,18.8,-0.50796,0.00017,30.14945]
[1778124869621,30.26,80922.56,18.8,-0.50786,0.00017,30.14982]
[1778124870493,30.26,80922.56,18.8,-0.50786,0.00017,30.14982]
[1778124870594,30.26,80922.56,18.8,-0.50786,0.00017,30.14982]
[1778124872746,30.27,80922.53,18.8,-0.50787,0.00017,30.14651]
[1778124874325,30.27,80917.7,18.8,-0.50871,0.00017,30.14339]
[1778124874439,30.27,80917.7,18.8,-0.50871,0.00017,30.14339]
[1778124874656,30.27,80912.93,18.8,-0.50954,0.00017,30.14018]
[1778124879691,30.27,80909.11,18.8,-0.5102,0.00017,30.13752]
[1778124882668,30.27,80909.11,18.8,-0.5102,0.00017,30.13752]
[1778124882702,30.27,80909.11,18.8,-0.5102,0.00017,30.13752]
[1778124882734,30.28,80910.67,18.8,-0.50992,0.00017,30.13863]
[1778124883774,30.28,80910.67,18.8,-0.50992,0.00017,30.13863]
[1778124883875,30.28,80918.04,18.8,-0.50864,0.00017,30.14363]
[1778124889761,30.29,80920.23,18.8,-0.50825,0.00017,30.14506]
[1778124894796,30.29,80922.0,18.8,-0.50794,0.00017,30.1462]
[1778124900838,30.3,80922.47,18.8,-0.50786,0.00017,30.14651]
[1778124905874,30.3,80922.5,18.8,-0.50785,0.00017,30.14653]
[1778124910909,30.31,80921.26,18.8,-0.50806,0.00017,30.14575]
[1778124915279,30.31,80921.84,18.8,-0.50796,0.00017,30.14612]
[1778124918813,30.31,80929.03,18.8,-0.5067,0.00017,30.15054]
[1778124918819,30.31,80929.03,18.8,-0.5067,0.00017,30.15054]
[1778124918965,30.31,80930.39,18.8,-0.50647,0.00017,30.15134]
[1778124919069,30.31,80930.39,18.8,-0.50647,0.00017,30.15134]
[1778124919972,30.31,80936.84,18.8,-0.50534,0.00017,30.155]
[1778124921060,30.32,80936.93,18.8,-0.50533,0.00017,30.15505]
[1778124925187,30.32,80937.43,18.8,-0.50524,0.00017,30.15532]
[1778124926398,30.32,80937.43,18.8,-0.50524,0.00017,30.15532]
[1778124926558,30.32,80937.43,18.8,-0.50524,0.00017,30.15532]
[1778124932056,30.32,80939.16,18.8,-0.50494,0.00017,30.15297]
[1778124935256,30.32,80939.38,18.8,-0.5049,0.00017,30.15309]
[1778124936238,30.32,80940.17,18.8,-0.50476,0.00017,30.15351]
[1778124943133,30.32,80947.47,18.8,-0.50349,0.00017,30.15722]
[1778124948169,30.32,80943.25,18.8,-0.50423,0.00017,30.15511]
[1778124953204,30.32,80943.79,18.8,-0.50413,0.00017,30.15539]
[1778124958239,30.32,80944.6,18.8,-0.50399,0.00017,30.1558]
[1778124963274,30.32,80944.5,18.8,-0.50401,0.00017,30.15575]
[1778124966297,30.32,80952.18,18.8,-0.50267,0.00017,30.15945]
[1778124971334,30.32,80952.9,18.8,-0.50255,0.00017,30.15978]
[1778124976369,30.31,80952.58,18.8,-0.50261,0.00017,30.15964]
[1778124981404,30.31,80951.15,18.8,-0.50285,0.00017,30.15898]
[1778124986439,30.31,80945.57,18.8,-0.50383,0.00017,30.15628]
[1778124992294,30.31,80945.48,18.8,-0.50384,0.00017,30.15624]
[1778124992372,30.31,80945.48,18.8,-0.50384,0.00017,30.15624]
[1778124992561,30.31,80945.48,18.8,-0.50384,0.00017,30.15624]
[1778124993058,30.31,80945.48,18.8,-0.50384,0.00017,30.15624]
[1778124993745,30.31,80942.97,18.8,-0.50428,0.00017,30.15167]
[1778124993766,30.31,80942.97,18.8,-0.50428,0.00017,30.15167]
[1778124993778,30.31,80935.89,18.8,-0.50551,0.00017,30.14789]
[1778124994495,30.31,80926.71,18.8,-0.50711,0.00017,30.14256]
[1778124997879,30.32,80925.21,18.8,-0.50737,0.00017,30.14165]
[1778124998047,30.32,80925.21,18.8,-0.50737,0.00017,30.14165]
[1778124999530,30.32,80936.31,18.8,-0.50544,0.00017,30.14813]
[1778125004567,30.32,80935.71,18.8,-0.50554,0.00017,30.1478]
[1778125009602,30.33,80939.62,18.8,-0.50486,0.00017,30.14993]
[1778125013662,30.33,80940.56,18.8,-0.50469,0.00017,30.15043]
[1778125013750,30.33,80940.61,18.8,-0.50468,0.00017,30.15046]
[1778125014668,30.33,80940.61,18.8,-0.50468,0.00017,30.15046]
[1778125016651,30.33,80954.63,18.8,-0.50224,0.00017,30.15728]
[1778125017224,30.33,80954.63,18.8,-0.50224,0.00017,30.15728]
[1778125022693,30.33,80954.45,18.8,-0.50228,0.00017,30.1572]
[1778125026920,30.32,80954.46,18.8,-0.50227,0.00017,30.1572]
[1778125028280,30.32,80954.49,18.8,-0.50227,0.00017,30.15721]
[1778125029357,30.32,80955.02,18.8,-0.50218,0.00017,30.15745]
[1778125034777,30.32,80956.31,18.8,-0.50195,0.00017,30.15802]
[1778125038701,30.32,80956.48,18.8,-0.50193,0.00017,30.15809]
[1778125043840,30.31,80958.57,18.8,-0.50156,0.00017,30.15899]
[1778125048226,30.31,80957.15,18.8,-0.50181,0.00017,30.15838]
[1778125054703,30.31,80957.59,18.8,-0.50174,0.00017,30.15528]
[1778125059952,30.31,80961.76,18.8,-0.50101,0.00017,30.15702]
[1778125061834,30.31,80963.54,18.8,-0.5007,0.00017,30.15774]
[1778125064987,30.31,80972.3,18.8,-0.49918,0.00017,30.16098]
[1778125070022,30.32,80975.41,18.8,-0.49863,0.00017,30.16203]
[1778125075057,30.32,80974.63,18.8,-0.49877,0.00017,30.16177]
[1778125080092,30.33,80974.94,18.8,-0.49871,0.00017,30.16187]
[1778125081511,30.33,80975.52,18.8,-0.49861,0.00017,30.16206]
[1778125082106,30.33,80981.68,18.8,-0.49754,0.00017,30.16397]
[1778125086941,30.33,80982.77,18.8,-0.49735,0.00017,30.16428]
[1778125086944,30.33,80982.77,18.8,-0.49735,0.00017,30.16428]
[1778125092179,30.33,80986.12,18.8,-0.49677,0.00017,30.1652]
[1778125093438,30.33,80986.12,18.8,-0.49677,0.00017,30.1652]
[1778125094237,30.33,80985.86,18.8,-0.49681,0.00017,30.16513]
[1778125101246,30.34,80985.96,18.8,-0.49679,0.00017,30.16516]
[1778125104684,30.34,80985.96,18.8,-0.49679,0.00017,30.16516]
[1778125110309,30.35,80985.57,18.8,-0.49686,0.00017,30.16505]
[1778125115344,30.35,80981.8,18.8,-0.49751,0.00017,30.16071]
[1778125120380,30.34,80980.64,18.8,-0.49772,0.00017,30.16037]
[1778125125415,30.33,80981.56,18.8,-0.49756,0.00017,30.16064]
[1778125130451,30.33,80980.53,18.8,-0.49774,0.00017,30.16034]
[1778125135486,30.32,80981.47,18.8,-0.49758,0.00017,30.16061]
[1778125140521,30.32,80981.95,18.8,-0.49749,0.00017,30.16075]
[1778125141289,30.32,80981.95,18.8,-0.49749,0.00017,30.16075]
[1778125146566,30.33,80981.98,18.8,-0.49749,0.00017,30.16076]
[1778125149591,30.33,80983.1,18.8,-0.49729,0.00017,30.16108]
[1778125154620,30.34,80986.51,18.8,-0.4967,0.00017,30.16201]
[1778125157580,30.34,80986.51,18.8,-0.4967,0.00017,30.16201]
[1778125157688,30.34,80986.51,18.8,-0.4967,0.00017,30.16201]
[1778125158648,30.34,80972.05,18.8,-0.49921,0.00017,30.1576]
[1778125163686,30.34,80972.97,18.8,-0.49905,0.00017,30.15792]
[1778125168721,30.34,80972.87,18.8,-0.49907,0.00017,30.15789]
[1778125173756,30.33,80972.93,18.8,-0.49906,0.00017,30.15461]
[1778125178816,30.32,80978.07,18.8,-0.49817,0.00017,30.15629]
[1778125183851,30.32,80976.62,18.8,-0.49842,0.00017,30.15584]
[1778125184300,30.32,80976.62,18.8,-0.49842,0.00017,30.15584]
[1778125189894,30.32,80985.57,18.8,-0.49687,0.00017,30.15847]
[1778125193094,30.32,80985.76,18.8,-0.49683,0.00017,30.15852]
[1778125198957,30.32,80984.84,18.8,-0.49699,0.00017,30.15828]
[1778125203992,30.33,80985.28,18.8,-0.49691,0.00017,30.15839]
[1778125210037,30.33,80984.86,18.8,-0.49699,0.00017,30.15828]
[1778125215073,30.33,80984.63,18.8,-0.49703,0.00017,30.15822]
[1778125219038,30.33,80986.61,18.8,-0.49668,0.00017,30.15875]
[1778125219047,30.33,80986.61,18.8,-0.49668,0.00017,30.15875]
[1778125219105,30.33,80986.63,18.8,-0.49668,0.00017,30.15875]
[1778125224140,30.33,80986.72,18.8,-0.49666,0.00017,30.15878]
[1778125229175,30.33,80988.25,18.8,-0.4964,0.00017,30.15917]
[1778125231851,30.33,80988.35,18.8,-0.49638,0.00017,30.15591]
[1778125232006,30.33,80988.35,18.8,-0.49638,0.00017,30.15591]
[1778125237231,30.34,80989.19,18.8,-0.49623,0.00017,30.15612]
[1778125239004,30.34,80989.92,18.8,-0.49611,0.00017,30.15629]
[1778125239082,30.34,80989.92,18.8,-0.49611,0.00017,30.15629]
[1778125240835,30.34,80995.18,18.8,-0.49519,0.00017,30.1575]
[1778125244859,30.34,80995.37,18.8,-0.49516,0.00017,30.15754]
[1778125250787,30.34,80996.5,18.8,-0.49496,0.00017,30.15777]
[1778125256287,30.35,80999.4,18.8,-0.49445,0.00017,30.15835]
[1778125261556,30.35,81002.69,18.8,-0.49388,0.00017,30.15894]
[1778125261772,30.35,81002.69,18.8,-0.49388,0.00017,30.15894]
[1778125262200,30.35,81002.69,18.8,-0.49388,0.00017,30.15894]
[1778125264923,30.35,81004.87,18.8,-0.4935,0.00017,30.1593]
[1778125270466,30.35,81004.37,18.8,-0.49359,0.00017,30.15922]
[1778125274845,30.35,81004.5,18.8,-0.49357,0.00017,30.15924]
[1778125282550,30.35,81005.16,18.8,-0.49345,0.00017,30.15934]
[1778125287585,30.35,81005.16,18.8,-0.49345,0.00017,30.15934]
[1778125290880,30.35,81003.65,18.8,-0.49372,0.00017,30.1591]
[1778125291304,30.35,81003.87,18.8,-0.49368,0.00017,30.15585]
[1778125296596,30.35,80998.54,18.8,-0.4946,0.00017,30.15489]
[1778125301859,30.35,80997.92,18.8,-0.49471,0.00017,30.15477]
[1778125309739,30.35,80998.89,18.8,-0.49454,0.00017,30.15496]
[1778125314774,30.35,80998.48,18.8,-0.49461,0.00017,30.15488]
[1778125317694,30.35,80998.27,18.8,-0.49465,0.00017,30.15484]
[1778125317950,30.35,80998.41,18.8,-0.49463,0.00017,30.15486]
[1778125323837,30.35,81002.15,18.8,-0.49398,0.00017,30.15555]
[1778125329343,30.35,81002.04,18.8,-0.494,0.00017,30.15554]
[1778125335351,30.35,81001.57,18.8,-0.49408,0.00017,30.15545]
[1778125342860,30.35,81001.37,18.8,-0.49411,0.00017,30.15542]
[1778125345884,30.35,81001.52,18.8,-0.49409,0.00017,30.15544]
[1778125346078,30.35,81001.52,18.8,-0.49409,0.00017,30.15544]
[1778125346163,30.35,81001.52,18.8,-0.49409,0.00017,30.15544]
[1778125346205,30.35,81001.52,18.8,-0.49409,0.00017,30.15544]
[1778125346305,30.35,81001.52,18.8,-0.49409,0.00017,30.15544]
[1778125346309,30.35,81001.52,18.8,-0.49409,0.00017,30.15544]
[1778125346328,30.35,81000.77,18.8,-0.49422,0.00017,30.15531]
[1778125346617,30.35,81000.77,18.8,-0.49422,0.00017,30.15531]
[1778125347188,30.35,81000.77,18.8,-0.49422,0.00017,30.15531]
[1778125347233,30.35,80984.38,18.8,-0.49707,0.00017,30.15156]
[1778125348096,30.35,80984.38,18.8,-0.49707,0.00017,30.15156]
[1778125348197,30.35,80977.71,18.8,-0.49823,0.00017,30.14959]
[1778125349130,30.35,80977.71,18.8,-0.49823,0.00017,30.14959]
[1778125353040,30.35,80977.16,18.8,-0.49832,0.00017,30.14613]
[1778125353044,30.35,80977.16,18.8,-0.49832,0.00017,30.14613]
[1778125359083,30.36,80974.24,18.8,-0.49883,0.00017,30.14518]
[1778125364118,30.36,80976.68,18.8,-0.4984,0.00017,30.14597]
[1778125369154,30.36,80976.18,18.8,-0.49849,0.00017,30.14581]
[1778125374189,30.37,80976.11,18.8,-0.4985,0.00017,30.14579]
[1778125384259,30.37,80975.4,18.8,-0.49862,0.00017,30.14556]
[1778125390301,30.37,80975.36,18.8,-0.49863,0.00017,30.14555]
[1778125396343,30.37,80975.28,18.8,-0.49864,0.00017,30.14552]
[1778125403392,30.38,80974.87,18.8,-0.49871,0.00017,30.14539]
[1778125410441,30.38,80974.5,18.8,-0.49878,0.00017,30.14526]
[1778125410642,30.38,80974.5,18.8,-0.49878,0.00017,30.14526]
[1778125410653,30.38,80974.5,18.8,-0.49878,0.00017,30.14526]
[1778125411534,30.38,80975.61,18.8,-0.49858,0.00017,30.14233]
[1778125412455,30.38,80979.28,18.8,-0.49795,0.00017,30.14349]
[1778125417490,30.38,80979.04,18.8,-0.49799,0.00017,30.14342]
[1778125422525,30.38,80974.75,18.8,-0.49873,0.00017,30.14205]
[1778125427530,30.38,80976.35,18.8,-0.49845,0.00017,30.14257]
[1778125429995,30.38,80978.6,18.8,-0.49806,0.00017,30.14328]
[1778125430522,30.38,80978.62,18.8,-0.49806,0.00017,30.14329]
[1778125431589,30.38,80990.42,18.8,-0.49601,0.00017,30.14653]
[1778125432623,30.38,80990.42,18.8,-0.49601,0.00017,30.14653]
[1778125438639,30.38,80994.67,18.8,-0.49527,0.00017,30.1475]
[1778125443674,30.38,80994.15,18.8,-0.49536,0.00017,30.14739]
[1778125446592,30.38,80994.73,18.8,-0.49526,0.00017,30.14752]
[1778125448863,30.38,80995.22,18.8,-0.49518,0.00017,30.14762]
[1778125451671,30.38,80998.51,18.8,-0.4946,0.00017,30.14829]
[1778125451715,30.38,80998.51,18.8,-0.4946,0.00017,30.14829]
[1778125451859,30.38,80998.51,18.8,-0.4946,0.00017,30.14829]
[1778125452013,30.38,80998.51,18.8,-0.4946,0.00017,30.14829]
[1778125453744,30.38,80989.52,18.8,-0.49617,0.00017,30.14631]
[1778125455872,30.38,80989.71,18.8,-0.49613,0.00017,30.14636]
[1778125455882,30.38,80989.71,18.8,-0.49613,0.00017,30.14636]
[1778125455968,30.38,80989.71,18.8,-0.49613,0.00017,30.14636]
[1778125456765,30.38,80981.16,18.8,-0.49762,0.00017,30.14405]
[1778125461800,30.38,80978.25,18.8,-0.49813,0.00017,30.14317]
[1778125466835,30.38,80978.88,18.8,-0.49802,0.00017,30.14337]
[1778125471870,30.38,80979.12,18.8,-0.49798,0.00017,30.14015]
[1778125476905,30.38,80979.65,18.8,-0.49788,0.00017,30.14031]
[1778125481940,30.38,80979.73,18.8,-0.49787,0.00017,30.14033]
[1778125487982,30.38,80979.67,18.8,-0.49788,0.00017,30.14032]
[1778125493271,30.38,80979.49,18.8,-0.49791,0.00017,30.14026]
[1778125493339,30.38,80979.49,18.8,-0.49791,0.00017,30.14026]
[1778125493517,30.38,80979.49,18.8,-0.49791,0.00017,30.14026]
[1778125499059,30.38,80984.72,18.8,-0.497,0.00017,30.14177]
[1778125504094,30.38,80989.99,18.8,-0.49609,0.00017,30.14313]
[1778125509129,30.38,80990.47,18.8,-0.496,0.00017,30.14325]
[1778125514165,30.38,80990.24,18.8,-0.49604,0.00017,30.14319]
[1778125519200,30.37,80990.33,18.8,-0.49603,0.00017,30.14322]
[1778125519659,30.37,80990.33,18.8,-0.49603,0.00017,30.14322]
[1778125528263,30.37,80986.71,18.8,-0.49666,0.00017,30.1423]
[1778125531121,30.37,80986.81,18.8,-0.49664,0.00017,30.14233]
[1778125536319,30.37,80984.59,18.8,-0.49703,0.00017,30.13844]
[1778125541354,30.37,80983.24,18.8,-0.49726,0.00017,30.13807]
[1778125547396,30.37,80982.81,18.8,-0.49734,0.00017,30.13795]
[1778125555452,30.37,80982.95,18.8,-0.49731,0.00017,30.13799]
[1778125559644,30.36,80982.58,18.8,-0.49738,0.00017,30.13788]
[1778125559740,30.36,80982.58,18.8,-0.49738,0.00017,30.13788]
[1778125560619,30.36,80982.58,18.8,-0.49738,0.00017,30.13788]
[1778125560487,30.36,80976.56,18.8,-0.49843,0.00017,30.13606]
[1778125561494,30.36,80971.04,18.8,-0.49939,0.00017,30.1342]
[1778125563273,30.36,80970.17,18.8,-0.49954,0.00017,30.13389]
[1778125564255,30.36,80970.91,18.8,-0.49941,0.00017,30.13415]
[1778125564270,30.36,80970.91,18.8,-0.49941,0.00017,30.13415]
[1778125564515,30.36,80972.58,18.8,-0.49912,0.00017,30.13474]
[1778125571565,30.36,80973.15,18.8,-0.49902,0.00017,30.13493]
[1778125574631,30.36,80972.59,18.8,-0.49912,0.00017,30.13474]
[1778125575593,30.35,80972.49,18.8,-0.49914,0.00017,30.13471]
[1778125580628,30.35,80973.08,18.8,-0.49904,0.00017,30.13491]
[1778125581417,30.35,80973.08,18.8,-0.49904,0.00017,30.13491]
[1778125581635,30.35,80974.05,18.8,-0.49887,0.00017,30.13523]
[1778125585379,30.35,80975.43,18.8,-0.49863,0.00017,30.13569]
[1778125588925,30.35,80978.68,18.8,-0.49806,0.00017,30.13672]
[1778125594726,30.34,80978.77,18.8,-0.49805,0.00017,30.13346]
[1778125596826,30.34,80979.21,18.8,-0.49797,0.00017,30.13359]
[1778125597859,30.34,80979.21,18.8,-0.49797,0.00017,30.13359]
[1778125597940,30.34,80976.43,18.8,-0.49846,0.00017,30.13272]
[1778125598754,30.34,80969.53,18.8,-0.49966,0.00017,30.13037]
[1778125603789,30.33,80969.26,18.8,-0.49971,0.00017,30.13027]
[1778125608824,30.33,80968.01,18.8,-0.49993,0.00017,30.12981]
[1778125613860,30.33,80968.68,18.8,-0.49981,0.00017,30.13006]
[1778125619901,30.32,80968.68,18.8,-0.49981,0.00017,30.13006]
[1778125624224,30.32,80968.17,18.8,-0.4999,0.00017,30.12987]
[1778125626925,30.32,80959.38,18.8,-0.50143,0.00017,30.12641]
[1778125626928,30.32,80959.38,18.8,-0.50143,0.00017,30.12641]
[1778125632992,30.32,80960.09,18.8,-0.50131,0.00017,30.1267]
[1778125638028,30.32,80962.81,18.8,-0.50084,0.00017,30.12781]
[1778125641598,30.32,80962.51,18.8,-0.50089,0.00017,30.12769]
[1778125647091,30.31,80962.65,18.8,-0.50087,0.00017,30.12775]
[1778125655147,30.31,80962.42,18.8,-0.50091,0.00017,30.12436]
[1778125661189,30.3,80962.85,18.8,-0.50084,0.00017,30.12453]
[1778125671082,30.3,80960.59,18.8,-0.50123,0.00017,30.12362]
[1778125671127,30.3,80960.59,18.8,-0.50123,0.00017,30.12362]
[1778125671600,30.3,80960.59,18.8,-0.50123,0.00017,30.12362]
[1778125671939,30.31,80959.97,18.8,-0.50134,0.00017,30.12336]
[1778125672267,30.31,80953.79,18.8,-0.50242,0.00017,30.12068]
[1778125672745,30.31,80953.79,18.8,-0.50242,0.00017,30.12068]
[1778125676700,30.3,80947.61,18.8,-0.50349,0.00017,30.11777]
[1778125678309,30.3,80945.27,18.8,-0.5039,0.00017,30.11662]
[1778125679555,30.3,80945.47,18.8,-0.50387,0.00017,30.11672]
[1778125679584,30.3,80945.47,18.8,-0.50387,0.00017,30.11672]
[1778125680603,30.3,80935.37,18.8,-0.50563,0.00017,30.11138]
[1778125683616,30.3,80931.3,18.8,-0.50634,0.00017,30.10906]
[1778125686365,30.3,80938.47,18.8,-0.50509,0.00017,30.11308]
[1778125691400,30.3,80940.23,18.8,-0.50478,0.00017,30.11402]
[1778125691765,30.3,80940.23,18.8,-0.50478,0.00017,30.11402]
[1778125697442,30.3,80939.03,18.8,-0.50499,0.00017,30.11338]
[1778125701470,30.3,80933.03,18.8,-0.50604,0.00017,30.11006]
[1778125706505,30.3,80927.28,18.8,-0.50704,0.00017,30.10668]
[1778125711540,30.3,80926.37,18.8,-0.5072,0.00017,30.10283]
[1778125711786,30.3,80926.37,18.8,-0.5072,0.00017,30.10283]
[1778125715198,30.3,80928.8,18.8,-0.50678,0.00017,30.10429]
[1778125715568,30.3,80934.71,18.8,-0.50575,0.00017,30.10771]
[1778125715790,30.3,80934.71,18.8,-0.50575,0.00017,30.10771]
[1778125719052,30.3,80936.27,18.8,-0.50547,0.00017,30.10858]
[1778125721694,30.3,80939.52,18.8,-0.50491,0.00017,30.11035]
[1778125721768,30.3,80939.52,18.8,-0.50491,0.00017,30.11035]
[1778125731681,30.3,80938.6,18.8,-0.50507,0.00017,30.10985]
[1778125732713,30.3,80938.6,18.8,-0.50507,0.00017,30.10985]
[1778125737723,30.3,80938.21,18.8,-0.50514,0.00017,30.10964]
[1778125742758,30.3,80936.49,18.8,-0.50544,0.00017,30.1087]
[1778125746986,30.3,80936.71,18.8,-0.5054,0.00017,30.10882]
[1778125752828,30.31,80932.0,18.8,-0.50622,0.00017,30.10617]
[1778125758166,30.31,80931.81,18.8,-0.50625,0.00017,30.10606]
[1778125763905,30.31,80932.18,18.8,-0.50618,0.00017,30.10628]
[1778125768940,30.31,80937.06,18.8,-0.50533,0.00017,30.10902]
[1778125773975,30.32,80938.47,18.8,-0.50509,0.00017,30.10649]
[1778125780017,30.32,80939.09,18.8,-0.50498,0.00017,30.10683]
[1778125787066,30.32,80938.36,18.8,-0.5051,0.00017,30.10644]
[1778125792101,30.32,80938.85,18.8,-0.50502,0.00017,30.1067]
[1778125795698,30.32,80939.92,18.8,-0.50483,0.00017,30.10727]
[1778125798354,30.32,80945.93,18.8,-0.50378,0.00017,30.11036]
[1778125799150,30.32,80952.84,18.8,-0.50258,0.00017,30.11366]
[1778125804781,30.32,80951.55,18.8,-0.5028,0.00017,30.11306]
[1778125806242,30.32,80951.97,18.8,-0.50273,0.00017,30.11326]
[1778125807324,30.32,80951.97,18.8,-0.50273,0.00017,30.11326]
[1778125807397,30.32,80960.26,18.8,-0.50128,0.00017,30.11689]
[1778125807978,30.32,80960.26,18.8,-0.50128,0.00017,30.11689]
[1778125808214,30.32,80967.19,18.8,-0.50008,0.00017,30.11962]
[1778125811068,30.32,80970.81,18.8,-0.49945,0.00017,30.12094]
[1778125811150,30.32,80970.81,18.8,-0.49945,0.00017,30.12094]
[1778125811235,30.32,80971.25,18.8,-0.49937,0.00017,30.1211]
[1778125813674,30.32,80972.87,18.8,-0.49909,0.00017,30.12166]
[1778125814077,30.32,80974.73,18.8,-0.49876,0.00017,30.12228]
[1778125815501,30.32,80977.46,18.8,-0.49829,0.00017,30.12317]
[1778125815561,30.32,80995.73,18.8,-0.4951,0.00017,30.12797]
[1778125816359,30.32,80995.73,18.8,-0.4951,0.00017,30.12797]
[1778125816439,30.32,80998.25,18.8,-0.49467,0.00017,30.12848]
[1778125820660,30.32,81001.69,18.8,-0.49407,0.00017,30.12912]
[1778125821688,30.33,81001.96,18.8,-0.49402,0.00017,30.12917]
[1778125821936,30.33,81000.09,18.8,-0.49434,0.00017,30.12883]
[1778125825859,30.33,81000.59,18.8,-0.49426,0.00017,30.12893]
[1778125832197,30.34,80999.22,18.8,-0.49449,0.00017,30.12537]
[1778125840369,30.34,80999.91,18.8,-0.49437,0.00017,30.1255]
[1778125840650,30.34,80999.91,18.8,-0.49437,0.00017,30.1255]
[1778125842459,30.34,80991.31,18.8,-0.49587,0.00017,30.12369]
[1778125847494,30.35,80994.97,18.8,-0.49523,0.00017,30.12451]
[1778125847984,30.35,80994.97,18.8,-0.49523,0.00017,30.12451]
[1778125848618,30.35,80994.97,18.8,-0.49523,0.00017,30.12451]
[1778125852529,30.35,81004.07,18.8,-0.49365,0.00017,30.12623]
[1778125857706,30.35,81005.04,18.8,-0.49348,0.00017,30.12638]
[1778125859001,30.36,81006.1,18.8,-0.49329,0.00017,30.12654]
[1778125859579,30.36,81006.14,18.8,-0.49329,0.00017,30.12655]
[1778125861344,30.36,81006.57,18.8,-0.49321,0.00017,30.12661]
[1778125866628,30.36,81012.34,18.8,-0.49221,0.00017,30.12737]
[1778125867931,30.36,81012.34,18.8,-0.49221,0.00017,30.12737]
[1778125868642,30.35,81001.68,18.8,-0.49406,0.00017,30.12582]
[1778125869004,30.35,81001.68,18.8,-0.49406,0.00017,30.12582]
[1778125872273,30.35,81000.49,18.8,-0.49427,0.00017,30.12561]
[1778125872603,30.35,81000.49,18.8,-0.49427,0.00017,30.12561]
[1778125874859,30.35,81002.72,18.8,-0.49388,0.00017,30.126]
[1778125879191,30.35,80999.66,18.8,-0.49441,0.00017,30.12545]
[1778125884025,30.35,80997.98,18.8,-0.49471,0.00017,30.12513]
[1778125884083,30.35,80997.98,18.8,-0.49471,0.00017,30.12513]
[1778125891487,30.36,80994.02,18.8,-0.4954,0.00017,30.1243]
[1778125895750,30.36,80994.03,18.8,-0.49539,0.00017,30.12101]
[1778125895849,30.36,80994.03,18.8,-0.49539,0.00017,30.12101]
[1778125896843,30.36,80983.81,18.8,-0.49717,0.00017,30.11846]
[1778125901679,30.36,80979.52,18.8,-0.49792,0.00017,30.11721]
[1778125902719,30.36,80982.66,18.8,-0.49737,0.00017,30.11813]
[1778125907921,30.37,80985.06,18.8,-0.49695,0.00017,30.1188]
[1778125912956,30.37,80983.97,18.8,-0.49714,0.00017,30.1185]
[1778125917991,30.38,80990.8,18.8,-0.49595,0.00017,30.12026]
[1778125923033,30.38,80990.55,18.8,-0.49599,0.00017,30.1202]
[1778125929299,30.38,80990.01,18.8,-0.49609,0.00017,30.12007]
[1778125929331,30.38,80990.01,18.8,-0.49609,0.00017,30.12007]
[1778125929454,30.38,80990.01,18.8,-0.49609,0.00017,30.12007]
[1778125929502,30.39,80990.19,18.8,-0.49606,0.00017,30.12011]
[1778125930614,30.39,80990.19,18.8,-0.49606,0.00017,30.12011]
[1778125930668,30.39,80990.19,18.8,-0.49606,0.00017,30.12011]
[1778125930788,30.39,80990.19,18.8,-0.49606,0.00017,30.12011]
[1778125930875,30.39,80981.27,18.8,-0.49761,0.00017,30.11773]
[1778125931092,30.39,80965.21,18.8,-0.5004,0.00017,30.11228]
[1778125932099,30.39,80961.54,18.8,-0.50104,0.00017,30.11083]
[1778125935120,30.39,80955.64,18.8,-0.50206,0.00017,30.10833]
[1778125940157,30.38,80961.27,18.8,-0.50109,0.00017,30.11072]
[1778125945192,30.38,80966.95,18.8,-0.5001,0.00017,30.11294]
[1778125950228,30.38,80959.42,18.8,-0.50141,0.00017,30.10996]
[1778125956585,30.38,80956.32,18.8,-0.50195,0.00017,30.10534]
[1778125962312,30.38,80957.16,18.8,-0.50181,0.00017,30.1057]
[1778125967753,30.37,80957.25,18.8,-0.50179,0.00017,30.10574]
[1778125973389,30.37,80956.66,18.8,-0.50189,0.00017,30.10548]
[1778125978699,30.37,80956.32,18.8,-0.50195,0.00017,30.10533]
[1778125984466,30.37,80956.85,18.8,-0.50186,0.00017,30.10556]
[1778125989501,30.37,80954.99,18.8,-0.50219,0.00017,30.10475]
[1778125995543,30.37,80954.76,18.8,-0.50223,0.00017,30.10465]
[1778126000578,30.36,80954.73,18.8,-0.50223,0.00017,30.10463]
[1778126003605,30.36,80954.73,18.8,-0.50223,0.00017,30.10463]
[1778126009642,30.36,80949.6,18.8,-0.50313,0.00017,30.10227]
[1778126014677,30.36,80947.62,18.8,-0.50348,0.00017,30.09802]
[1778126019712,30.36,80948.56,18.8,-0.50331,0.00017,30.09847]
[1778126020204,30.36,80948.56,18.8,-0.50331,0.00017,30.09847]
[1778126025754,30.35,80950.46,18.8,-0.50298,0.00017,30.09938]
[1778126030755,30.35,80951.28,18.8,-0.50284,0.00017,30.09976]
[1778126035824,30.35,80948.46,18.8,-0.50333,0.00017,30.09843]
[1778126040859,30.35,80947.64,18.8,-0.50348,0.00017,30.09803]
[1778126045894,30.35,80947.69,18.8,-0.50347,0.00017,30.09805]
[1778126051936,30.35,80948.26,18.8,-0.50337,0.00017,30.09833]
[1778126056639,30.35,80948.66,18.8,-0.5033,0.00017,30.09852]
[1778126062006,30.35,80950.86,18.8,-0.50292,0.00017,30.09956]
[1778126063212,30.35,80950.19,18.8,-0.50303,0.00017,30.09925]
[1778126067870,30.35,80944.76,18.8,-0.50398,0.00017,30.0966]
[1778126073083,30.35,80946.01,18.8,-0.50376,0.00017,30.09393]
[1778126078118,30.34,80945.63,18.8,-0.50383,0.00017,30.09374]
[1778126078771,30.34,80945.63,18.8,-0.50383,0.00017,30.09374]
[1778126080271,30.34,80946.97,18.8,-0.5036,0.00017,30.0944]
[1778126080276,30.34,80946.97,18.8,-0.5036,0.00017,30.0944]
[1778126081139,30.34,80955.55,18.8,-0.5021,0.00017,30.0984]
[1778126086174,30.34,80956.47,18.8,-0.50194,0.00017,30.0988]
[1778126087712,30.34,80956.47,18.8,-0.50194,0.00017,30.0988]
[1778126087789,30.34,80956.47,18.8,-0.50194,0.00017,30.0988]
[1778126088987,30.34,80949.63,18.8,-0.50314,0.00017,30.09568]
[1778126089195,30.34,80942.12,18.8,-0.50444,0.00017,30.09195]
[1778126090743,30.34,80942.12,18.8,-0.50444,0.00017,30.09195]
[1778126098225,30.34,80941.78,18.8,-0.5045,0.00017,30.09178]
[1778126103293,30.34,80936.84,18.8,-0.50537,0.00017,30.08914]
[1778126108328,30.34,80932.11,18.8,-0.50619,0.00017,30.08648]
[1778126113363,30.34,80930.61,18.8,-0.50645,0.00017,30.08561]
[1778126118398,30.34,80929.96,18.8,-0.50657,0.00017,30.08523]
[1778126124440,30.34,80931.82,18.8,-0.50624,0.00017,30.08631]
[1778126131489,30.34,80930.98,18.8,-0.50639,0.00017,30.08252]
[1778126136524,30.34,80931.31,18.8,-0.50633,0.00017,30.08272]
[1778126140567,30.34,80931.34,18.8,-0.50633,0.00017,30.08273]
[1778126143528,30.34,80927.23,18.8,-0.50704,0.00017,30.0803]
[1778126148610,30.34,80927.16,18.8,-0.50705,0.00017,30.08026]
[1778126156221,30.34,80927.2,18.8,-0.50705,0.00017,30.08029]
[1778126156235,30.34,80927.2,18.8,-0.50705,0.00017,30.08029]
[1778126156324,30.34,80927.2,18.8,-0.50705,0.00017,30.08029]
[1778126156365,30.34,80927.2,18.8,-0.50705,0.00017,30.08029]
[1778126156571,30.34,80927.2,18.8,-0.50705,0.00017,30.08029]
[1778126156581,30.34,80927.2,18.8,-0.50705,0.00017,30.08029]
[1778126156635,30.34,80927.2,18.8,-0.50705,0.00017,30.08029]
[1778126156987,30.35,80912.31,18.8,-0.50964,0.00017,30.07066]
[1778126157246,30.35,80912.31,18.8,-0.50964,0.00017,30.07066]
[1778126158154,30.35,80900.24,18.8,-0.51174,0.00017,30.06192]
[1778126158752,30.35,80900.24,18.8,-0.51174,0.00017,30.06192]
[1778126158855,30.35,80900.24,18.8,-0.51174,0.00017,30.06192]
[1778126159064,30.35,80900.24,18.8,-0.51174,0.00017,30.06192]
[1778126159121,30.35,80897.85,18.8,-0.51216,0.00017,30.06009]
[1778126159780,30.35,80897.85,18.8,-0.51216,0.00017,30.06009]
[1778126159955,30.35,80897.85,18.8,-0.51216,0.00017,30.06009]
[1778126160084,30.35,80897.85,18.8,-0.51216,0.00017,30.06009]
[1778126160087,30.34,80883.09,18.8,-0.51473,0.00017,30.04807]
[1778126160714,30.34,80883.09,18.8,-0.51473,0.00017,30.04807]
[1778126160930,30.34,80883.09,18.8,-0.51473,0.00017,30.04807]
[1778126160934,30.34,80883.09,18.8,-0.51473,0.00017,30.04807]
[1778126164600,30.35,80884.56,18.8,-0.51448,0.00017,30.04933]
[1778126165727,30.35,80896.5,18.8,-0.5124,0.00017,30.05905]
[1778126166743,30.35,80896.5,18.8,-0.5124,0.00017,30.05905]
[1778126166751,30.35,80896.5,18.8,-0.5124,0.00017,30.05905]
[1778126166753,30.35,80896.5,18.8,-0.5124,0.00017,30.05905]
[1778126166783,30.35,80896.76,18.8,-0.51235,0.00017,30.05925]
[1778126167741,30.35,80903.65,18.8,-0.51115,0.00017,30.06448]
[1778126169755,30.35,80915.5,18.8,-0.50908,0.00017,30.07284]
[1778126173088,30.35,80915.32,18.8,-0.50911,0.00017,30.07271]
[1778126173184,30.35,80915.3,18.8,-0.50912,0.00017,30.0727]
[1778126175219,30.35,80917.34,18.8,-0.50876,0.00017,30.07406]
[1778126175253,30.35,80917.34,18.8,-0.50876,0.00017,30.07406]
[1778126175742,30.35,80919.39,18.8,-0.5084,0.00017,30.0754]
[1778126175904,30.35,80919.39,18.8,-0.5084,0.00017,30.0754]
[1778126175967,30.35,80888.81,18.8,-0.51373,0.00017,30.05289]
[1778126177172,30.35,80888.81,18.8,-0.51373,0.00017,30.05289]
[1778126177175,30.35,80863.69,18.8,-0.51811,0.00017,30.03038]
[1778126177814,30.35,80863.33,18.8,-0.51817,0.00017,30.03004]
[1778126178262,30.35,80863.33,18.8,-0.51817,0.00017,30.03004]
[1778126180686,30.35,80862.98,18.8,-0.51824,0.00017,30.02969]
[1778126184941,30.35,80863.67,18.8,-0.51812,0.00017,30.03036]
[1778126184949,30.35,80863.67,18.8,-0.51812,0.00017,30.03036]
[1778126186877,30.35,80857.09,18.8,-0.51926,0.00017,30.02387]
[1778126188891,30.35,80863.78,18.8,-0.5181,0.00017,30.03047]
[1778126193926,30.35,80868.09,18.8,-0.51735,0.00017,30.03128]
[1778126198443,30.35,80873.73,18.8,-0.51637,0.00017,30.03651]
[1778126203996,30.35,80876.35,18.8,-0.51591,0.00017,30.03887]
[1778126208371,30.35,80878.09,18.8,-0.5156,0.00017,30.04043]
[1778126214066,30.35,80871.34,18.8,-0.51678,0.00017,30.03433]
[1778126219101,30.35,80870.84,18.8,-0.51686,0.00017,30.03387]
[1778126224137,30.36,80871.09,18.8,-0.51682,0.00017,30.03411]
[1778126230179,30.36,80872.07,18.8,-0.51665,0.00017,30.03502]
[1778126232886,30.36,80873.97,18.8,-0.51631,0.00017,30.03676]
[1778126237228,30.36,80883.17,18.8,-0.51471,0.00017,30.04488]
[1778126242263,30.36,80884.07,18.8,-0.51456,0.00017,30.04564]
[1778126247298,30.35,80883.41,18.8,-0.51468,0.00017,30.04506]
[1778126247750,30.35,80883.41,18.8,-0.51468,0.00017,30.04506]
[1778126248305,30.35,80877.36,18.8,-0.51573,0.00017,30.03979]
[1778126251817,30.35,80874.0,18.8,-0.51631,0.00017,30.03677]
[1778126252025,30.35,80874.0,18.8,-0.51631,0.00017,30.03677]
[1778126252124,30.35,80874.0,18.8,-0.51631,0.00017,30.03677]
[1778126252560,30.35,80874.0,18.8,-0.51632,0.00017,30.03347]
[1778126253070,30.35,80862.6,18.8,-0.5183,0.00017,30.02274]
[1778126253340,30.35,80850.53,18.8,-0.52041,0.00017,30.01057]
[1778126254544,30.35,80850.53,18.8,-0.52041,0.00017,30.01057]
[1778126255536,30.35,80851.49,18.8,-0.52024,0.00017,30.01157]
[1778126261396,30.35,80849.8,18.8,-0.52053,0.00017,30.0098]
[1778126266767,30.35,80849.62,18.8,-0.52057,0.00017,30.00962]
[1778126266772,30.35,80849.62,18.8,-0.52057,0.00017,30.00962]
[1778126266864,30.35,80849.62,18.8,-0.52057,0.00017,30.00962]
[1778126273480,30.35,80849.81,18.8,-0.52054,0.00017,30.0098]
[1778126278515,30.35,80850.05,18.8,-0.5205,0.00017,30.01004]
[1778126284953,30.35,80850.05,18.8,-0.5205,0.00017,30.01003]
[1778126285197,30.35,80850.05,18.8,-0.5205,0.00017,30.01003]
[1778126285283,30.35,80850.05,18.8,-0.5205,0.00017,30.01003]
[1778126285295,30.35,80850.05,18.8,-0.5205,0.00017,30.01003]
[1778126286522,30.34,80849.29,18.8,-0.52063,0.00017,30.00923]
[1778126287232,30.34,80849.29,18.8,-0.52063,0.00017,30.00923]
[1778126287311,30.34,80849.29,18.8,-0.52063,0.00017,30.00923]
[1778126287348,30.34,80849.73,18.8,-0.52056,0.00017,30.00969]
[1778126287487,30.34,80849.73,18.8,-0.52056,0.00017,30.00969]
[1778126289592,30.34,80863.85,18.8,-0.5181,0.00017,30.02392]
[1778126291580,30.34,80864.98,18.8,-0.5179,0.00017,30.02501]
[1778126296641,30.34,80867.99,18.8,-0.51738,0.00017,30.02787]
[1778126297915,30.34,80867.99,18.8,-0.51738,0.00017,30.02787]
[1778126304698,30.34,80869.27,18.8,-0.51715,0.00017,30.02907]
[1778126310527,30.34,80868.84,18.8,-0.51723,0.00017,30.02866]
[1778126311615,30.34,80871.23,18.8,-0.51681,0.00017,30.03089]
[1778126317313,30.34,80877.41,18.8,-0.51574,0.00017,30.0332]
[1778126322824,30.34,80877.94,18.8,-0.51564,0.00017,30.03367]
[1778126327339,30.34,80878.13,18.8,-0.51561,0.00017,30.03384]
[1778126331649,30.34,80878.15,18.8,-0.51561,0.00017,30.03386]
[1778126334556,30.34,80881.48,18.8,-0.51503,0.00017,30.03678]
[1778126338936,30.34,80873.65,18.8,-0.51639,0.00017,30.02981]
[1778126344375,30.34,80878.29,18.8,-0.51558,0.00017,30.03398]
[1778126349999,30.34,80878.45,18.8,-0.51556,0.00017,30.03412]
[1778126351388,30.34,80879.21,18.8,-0.51542,0.00017,30.03479]
[1778126351742,30.34,80875.82,18.8,-0.51601,0.00017,30.03178]
[1778126351747,30.34,80875.82,18.8,-0.51601,0.00017,30.03178]
[1778126351773,30.34,80875.82,18.8,-0.51601,0.00017,30.03178]
[1778126352155,30.34,80854.64,18.8,-0.51971,0.00017,30.01145]
[1778126352531,30.34,80854.64,18.8,-0.51971,0.00017,30.01145]
[1778126353038,30.34,80844.64,18.8,-0.52145,0.00017,30.00097]
[1778126354149,30.34,80844.64,18.8,-0.52145,0.00017,30.00097]
[1778126354988,30.34,80843.93,18.8,-0.52157,0.00017,30.0002]
[1778126355078,30.34,80843.93,18.8,-0.52157,0.00017,30.0002]
[1778126355198,30.34,80843.93,18.8,-0.52157,0.00017,30.0002]
[1778126355225,30.34,80843.93,18.8,-0.52157,0.00017,30.0002]
[1778126355395,30.34,80843.93,18.8,-0.52157,0.00017,30.0002]
[1778126355240,30.34,80843.72,18.8,-0.52161,0.00017,29.99998]
[1778126356068,30.34,80833.67,18.8,-0.52336,0.00017,29.98882]
[1778126361103,30.35,80830.87,18.8,-0.52384,0.00017,29.98563]
[1778126361596,30.35,80830.87,18.8,-0.52384,0.00017,29.98563]
[1778126364921,30.35,80830.86,18.8,-0.52384,0.00017,29.98563]
[1778126364930,30.35,80830.86,18.8,-0.52384,0.00017,29.98563]
[1778126370166,30.36,80830.95,18.8,-0.52382,0.00017,29.98577]
[1778126375201,30.36,80831.48,18.8,-0.52372,0.00017,29.9831]
[1778126380236,30.37,80831.39,18.8,-0.52373,0.00017,29.98303]
[1778126381069,30.37,80831.39,18.8,-0.52373,0.00017,29.98303]
[1778126381243,30.37,80832.42,18.8,-0.52355,0.00017,29.98422]
[1778126383012,30.37,80833.02,18.8,-0.52345,0.00017,29.98491]
[1778126383034,30.37,80833.02,18.8,-0.52345,0.00017,29.98491]
[1778126383257,30.37,80832.86,18.8,-0.52347,0.00017,29.98473]
[1778126388292,30.38,80832.4,18.8,-0.52355,0.00017,29.98423]
[1778126389657,30.38,80832.25,18.8,-0.52357,0.00017,29.98407]
[1778126390306,30.38,80832.3,18.8,-0.52356,0.00017,29.98413]
[1778126392293,30.38,80832.38,18.8,-0.52355,0.00017,29.98423]
[1778126392310,30.38,80832.38,18.8,-0.52355,0.00017,29.98423]
[1778126395639,30.38,80835.71,18.8,-0.52296,0.00017,29.98802]
[1778126400203,30.38,80835.83,18.8,-0.52294,0.00017,29.98815]
[1778126400361,30.38,80835.83,18.8,-0.52294,0.00017,29.98815]
[1778126400430,30.38,80835.83,18.8,-0.52294,0.00017,29.98815]
[1778126401779,30.38,80837.9,18.8,-0.52258,0.00017,29.99047]
[1778126407333,30.38,80836.38,18.8,-0.52285,0.00017,29.98878]
[1778126409648,30.38,80835.61,18.8,-0.52298,0.00017,29.98791]
[1778126415481,30.38,80834.45,18.8,-0.52318,0.00017,29.9866]
[1778126420559,30.38,80832.58,18.8,-0.52351,0.00017,29.98447]
[1778126420610,30.38,80832.58,18.8,-0.52351,0.00017,29.98447]
[1778126426559,30.39,80832.11,18.8,-0.52359,0.00017,29.98394]
[1778126431594,30.39,80832.23,18.8,-0.52357,0.00017,29.98079]
[1778126436629,30.39,80832.25,18.8,-0.52356,0.00017,29.98082]
[1778126440495,30.39,80832.25,18.8,-0.52356,0.00017,29.98082]
[1778126445514,30.39,80835.0,18.8,-0.52308,0.00017,29.98395]
[1778126445692,30.39,80837.06,18.8,-0.52273,0.00017,29.98625]
[1778126450728,30.39,80837.71,18.8,-0.52261,0.00017,29.98699]
[1778126455762,30.39,80839.31,18.8,-0.52233,0.00017,29.98877]
[1778126460797,30.39,80847.56,18.8,-0.52089,0.00017,29.9977]
[1778126464724,30.39,80847.92,18.8,-0.52083,0.00017,29.99808]
[1778126465291,30.39,80847.92,18.8,-0.52083,0.00017,29.99808]
[1778126467523,30.39,80847.89,18.8,-0.52084,0.00017,29.99804]
[1778126467557,30.39,80847.89,18.8,-0.52084,0.00017,29.99804]
[1778126476912,30.39,80851.6,18.8,-0.52019,0.00017,30.00193]
[1778126477573,30.39,80851.6,18.8,-0.52019,0.00017,30.00193]
[1778126483961,30.39,80851.27,18.8,-0.52025,0.00017,30.00159]
[1778126485578,30.39,80851.27,18.8,-0.52025,0.00017,30.00159]
[1778126492017,30.4,80852.9,18.8,-0.51997,0.00017,29.99997]
[1778126496045,30.4,80859.42,18.8,-0.51883,0.00017,30.00655]
[1778126501080,30.4,80862.48,18.8,-0.5183,0.00017,30.00956]
[1778126506115,30.4,80859.4,18.8,-0.51883,0.00017,30.00653]
[1778126511150,30.4,80860.96,18.8,-0.51856,0.00017,30.00807]
[1778126516185,30.4,80855.82,18.8,-0.51946,0.00017,30.00295]
[1778126521220,30.4,80858.46,18.8,-0.519,0.00017,30.0056]
[1778126523234,30.4,80866.29,18.8,-0.51763,0.00017,30.01322]
[1778126523890,30.4,80866.29,18.8,-0.51763,0.00017,30.01322]
[1778126524121,30.4,80866.29,18.8,-0.51763,0.00017,30.01322]
[1778126524131,30.4,80866.29,18.8,-0.51763,0.00017,30.01322]
[1778126524508,30.4,80866.29,18.8,-0.51763,0.00017,30.01322]
[1778126524532,30.4,80855.65,18.8,-0.51948,0.00017,30.00278]
[1778126524962,30.4,80855.65,18.8,-0.51948,0.00017,30.00278]
[1778126525637,30.4,80850.82,18.8,-0.52033,0.00017,29.99783]
[1778126527177,30.4,80851.71,18.8,-0.52017,0.00017,29.99875]
[1778126527263,30.4,80851.6,18.8,-0.52019,0.00017,29.99864]
[1778126532298,30.4,80851.68,18.8,-0.52017,0.00017,29.99873]
[1778126533149,30.4,80851.68,18.8,-0.52017,0.00017,29.99873]
[1778126536716,30.4,80855.88,18.8,-0.51944,0.00017,30.00303]
[1778126538407,30.4,80857.5,18.8,-0.51916,0.00017,30.00466]
[1778126540757,30.4,80853.16,18.8,-0.51991,0.00017,30.00026]
[1778126542394,30.4,80853.01,18.8,-0.51994,0.00017,30.00011]
[1778126542435,30.4,80853.01,18.8,-0.51994,0.00017,30.00011]
[1778126542435,30.4,80853.01,18.8,-0.51994,0.00017,30.00011]
[1778126542495,30.4,80853.2,18.8,-0.51991,0.00017,30.0003]
[1778126543519,30.4,80846.05,18.8,-0.52115,0.00017,29.99282]
[1778126546227,30.4,80843.94,18.8,-0.52152,0.00017,29.99055]
[1778126549428,30.39,80850.99,18.8,-0.5203,0.00017,29.998]
[1778126554572,30.39,80850.88,18.8,-0.52032,0.00017,29.99456]
[1778126557108,30.39,80856.14,18.8,-0.51941,0.00017,29.99994]
[1778126562520,30.38,80857.17,18.8,-0.51924,0.00017,30.00097]
[1778126564741,30.38,80857.16,18.8,-0.51924,0.00017,30.00095]
[1778126564745,30.38,80857.16,18.8,-0.51924,0.00017,30.00095]
[1778126565541,30.38,80857.64,18.8,-0.51916,0.00017,30.00143]
[1778126570576,30.38,80856.72,18.8,-0.51931,0.00017,30.00051]
[1778126575611,30.39,80856.94,18.8,-0.51927,0.00017,30.00074]
[1778126575671,30.39,80856.94,18.8,-0.51927,0.00017,30.00074]
[1778126584171,30.39,80854.67,18.8,-0.51967,0.00017,29.99845]
[1778126584674,30.39,80853.83,18.8,-0.51981,0.00017,29.99759]
[1778126585373,30.39,80853.83,18.8,-0.51981,0.00017,29.99759]
[1778126585404,30.39,80853.83,18.8,-0.51981,0.00017,29.99759]
[1778126594737,30.38,80848.75,18.8,-0.5207,0.00017,29.99231]
[1778126594876,30.38,80848.75,18.8,-0.5207,0.00017,29.99231]
[1778126595660,30.38,80848.75,18.8,-0.5207,0.00017,29.99231]
[1778126596087,30.38,80848.61,18.8,-0.52073,0.00017,29.99216]
[1778126600786,30.38,80854.34,18.8,-0.51973,0.00017,29.99809]
[1778126605985,30.38,80854.19,18.8,-0.51976,0.00017,29.99794]
[1778126609214,30.38,80849.06,18.8,-0.52065,0.00017,29.99262]
[1778126610489,30.38,80848.88,18.8,-0.52068,0.00017,29.99243]
[1778126610548,30.38,80848.88,18.8,-0.52068,0.00017,29.99243]
[1778126610578,30.38,80848.88,18.8,-0.52068,0.00017,29.99243]
[1778126610592,30.38,80848.88,18.8,-0.52068,0.00017,29.99243]
[1778126610693,30.38,80843.88,18.8,-0.52155,0.00017,29.98711]
[1778126610856,30.38,80837.39,18.8,-0.52268,0.00017,29.97998]
[1778126614816,30.38,80836.85,18.8,-0.52278,0.00017,29.97609]
[1778126614818,30.38,80836.85,18.8,-0.52278,0.00017,29.97609]
[1778126615148,30.38,80836.85,18.8,-0.52278,0.00017,29.97609]
[1778126615153,30.38,80836.85,18.8,-0.52278,0.00017,29.97609]
[1778126615249,30.39,80837.44,18.8,-0.52267,0.00017,29.97675]
[1778126615800,30.39,80837.44,18.8,-0.52267,0.00017,29.97675]
[1778126616057,30.38,80848.77,18.8,-0.5207,0.00017,29.98903]
[1778126616901,30.38,80854.57,18.8,-0.51969,0.00017,29.99503]
[1778126617739,30.38,80854.57,18.8,-0.51969,0.00017,29.99503]
[1778126619774,30.38,80854.72,18.8,-0.51967,0.00017,29.99518]
[1778126620025,30.38,80854.72,18.8,-0.51967,0.00017,29.99518]
[1778126620057,30.38,80858.53,18.8,-0.519,0.00017,29.99901]
[1778126622343,30.38,80863.81,18.8,-0.51808,0.00017,30.00419]
[1778126624950,30.38,80865.39,18.8,-0.51781,0.00017,30.00571]
[1778126625711,30.38,80865.39,18.8,-0.51781,0.00017,30.00571]
[1778126626537,30.38,80865.19,18.8,-0.51784,0.00017,30.00552]
[1778126626638,30.38,80855.44,18.8,-0.51954,0.00017,29.99591]
[1778126627979,30.38,80851.21,18.8,-0.52028,0.00017,29.99157]
[1778126628724,30.38,80851.21,18.8,-0.52028,0.00017,29.99157]
[1778126632971,30.38,80854.24,18.8,-0.51975,0.00017,29.9947]
[1778126638049,30.39,80859.38,18.8,-0.51885,0.00017,29.99987]
[1778126643084,30.39,80861.64,18.8,-0.51846,0.00017,30.0021]
[1778126646425,30.39,80860.03,18.8,-0.51874,0.00017,30.00052]
[1778126649359,30.39,80853.46,18.8,-0.51988,0.00017,29.99391]
[1778126654305,30.39,80852.78,18.8,-0.52,0.00017,29.99322]
[1778126657741,30.39,80851.76,18.8,-0.52018,0.00017,29.99217]
[1778126663224,30.39,80849.72,18.8,-0.52053,0.00017,29.99006]
[1778126668263,30.39,80850.06,18.8,-0.52047,0.00017,29.99042]
[1778126669042,30.39,80850.06,18.8,-0.52047,0.00017,29.99042]
[1778126669270,30.4,80850.1,18.8,-0.52046,0.00017,29.99046]
[1778126670818,30.39,80849.72,18.8,-0.52053,0.00017,29.99006]
[1778126672284,30.39,80848.22,18.8,-0.52079,0.00017,29.98518]
[1778126672513,30.39,80848.22,18.8,-0.52079,0.00017,29.98518]
[1778126672635,30.39,80848.22,18.8,-0.52079,0.00017,29.98518]
[1778126678334,30.39,80840.88,18.8,-0.52208,0.00017,29.97726]
[1778126683369,30.38,80837.14,18.8,-0.52273,0.00017,29.9731]
[1778126684410,30.38,80837.14,18.8,-0.52273,0.00017,29.9731]
[1778126690421,30.38,80837.67,18.8,-0.52265,0.00017,29.97367]
[1778126695310,30.38,80838.09,18.8,-0.52257,0.00017,29.97414]
[1778126696538,30.38,80837.61,18.8,-0.52266,0.00017,29.9736]
[1778126696554,30.38,80837.61,18.8,-0.52266,0.00017,29.9736]
[1778126697573,30.38,80836.42,18.8,-0.52286,0.00017,29.97227]
[1778126697763,30.38,80833.84,18.8,-0.52331,0.00017,29.96936]
[1778126698477,30.38,80828.08,18.8,-0.52431,0.00017,29.96272]
[1778126699148,30.38,80828.08,18.8,-0.52431,0.00017,29.96272]
[1778126699192,30.38,80828.08,18.8,-0.52431,0.00017,29.96272]
[1778126699484,30.38,80819.81,18.8,-0.52575,0.00017,29.95285]
[1778126699796,30.38,80819.81,18.8,-0.52575,0.00017,29.95285]
[1778126700217,30.38,80819.81,18.8,-0.52575,0.00017,29.95285]
[1778126700425,30.38,80819.81,18.8,-0.52575,0.00017,29.95285]
[1778126703158,30.38,80817.27,18.8,-0.52619,0.00017,29.94976]
[1778126703605,30.38,80817.27,18.8,-0.52619,0.00017,29.94976]
[1778126706870,30.39,80818.23,18.8,-0.52602,0.00017,29.95096]
[1778126706896,30.39,80818.23,18.8,-0.52602,0.00017,29.95096]
[1778126707031,30.39,80818.23,18.8,-0.52602,0.00017,29.95096]
[1778126707052,30.39,80818.23,18.8,-0.52602,0.00017,29.95096]
[1778126707114,30.39,80818.23,18.8,-0.52602,0.00017,29.95096]
[1778126707224,30.39,80818.23,18.8,-0.52602,0.00017,29.95096]
[1778126707540,30.39,80821.9,18.8,-0.52538,0.00017,29.95543]
[1778126708547,30.39,80829.03,18.8,-0.52414,0.00017,29.96388]
[1778126709256,30.39,80829.03,18.8,-0.52414,0.00017,29.96388]
[1778126711568,30.39,80819.91,18.8,-0.52572,0.00017,29.95304]
[1778126713606,30.39,80819.66,18.8,-0.52577,0.00017,29.95274]
[1778126713675,30.39,80819.26,18.8,-0.52584,0.00017,29.95225]
[1778126715980,30.39,80817.36,18.8,-0.52616,0.00017,29.94993]
[1778126721638,30.4,80814.18,18.8,-0.52671,0.00017,29.94601]
[1778126723652,30.4,80807.82,18.8,-0.52782,0.00017,29.93797]
[1778126725661,30.4,80806.74,18.8,-0.52801,0.00017,29.93658]
[1778126729690,30.4,80805.56,18.8,-0.52821,0.00017,29.93508]
[1778126734732,30.4,80806.66,18.8,-0.52802,0.00017,29.9332]
[1778126739767,30.41,80805.16,18.8,-0.52828,0.00017,29.93127]
[1778126739836,30.41,80805.16,18.8,-0.52828,0.00017,29.93127]
[1778126744802,30.41,80799.5,18.8,-0.52926,0.00017,29.92384]
[1778126749837,30.41,80797.25,18.8,-0.52965,0.00017,29.92083]
[1778126753185,30.41,80796.95,18.8,-0.5297,0.00017,29.92043]
[1778126753249,30.41,80796.95,18.8,-0.5297,0.00017,29.92043]
[1778126754441,30.41,80782.39,18.8,-0.53224,0.00017,29.90024]
[1778126755879,30.41,80788.62,18.8,-0.53115,0.00017,29.90902]
[1778126757200,30.41,80788.62,18.8,-0.53115,0.00017,29.90902]
[1778126761923,30.4,80795.36,18.8,-0.52998,0.00017,29.91826]
[1778126764944,30.4,80802.24,18.8,-0.52879,0.00017,29.92743]
[1778126768979,30.4,80803.51,18.8,-0.52857,0.00017,29.92908]
[1778126775014,30.4,80804.86,18.8,-0.52834,0.00017,29.93084]
[1778126780049,30.4,80807.48,18.8,-0.52788,0.00017,29.93423]
[1778126785084,30.4,80808.67,18.8,-0.52767,0.00017,29.93576]
[1778126787098,30.4,80802.64,18.8,-0.52872,0.00017,29.92794]
[1778126792705,30.4,80800.57,18.8,-0.52909,0.00017,29.9219]
[1778126794147,30.4,80787.85,18.8,-0.5313,0.00017,29.90457]
[1778126798175,30.4,80781.99,18.8,-0.53232,0.00017,29.89627]
[1778126803210,30.4,80782.95,18.8,-0.53216,0.00017,29.89763]
[1778126808245,30.4,80781.04,18.8,-0.53249,0.00017,29.89489]
[1778126813280,30.39,80778.56,18.8,-0.53293,0.00017,29.8913]
[1778126814811,30.39,80778.56,18.8,-0.53293,0.00017,29.8913]
[1778126814900,30.39,80777.11,18.8,-0.53318,0.00017,29.88919]
[1778126814981,30.39,80777.11,18.8,-0.53318,0.00017,29.88919]
[1778126815294,30.39,80775.19,18.8,-0.53351,0.00017,29.88637]
[1778126820329,30.39,80776.61,18.8,-0.53327,0.00017,29.88845]
[1778126826371,30.39,80777.85,18.8,-0.53305,0.00017,29.89025]
[1778126831406,30.39,80775.62,18.8,-0.53344,0.00017,29.88698]
[1778126832865,30.39,80781.39,18.8,-0.53244,0.00017,29.89535]
[1778126833420,30.39,80787.5,18.8,-0.53138,0.00017,29.90401]
[1778126838711,30.39,80792.12,18.8,-0.53057,0.00017,29.91041]
[1778126840469,30.39,80799.92,18.8,-0.52922,0.00017,29.92095]
[1778126845504,30.39,80801.98,18.8,-0.52886,0.00017,29.92368]
[1778126846378,30.39,80801.98,18.8,-0.52886,0.00017,29.92368]
[1778126848414,30.39,80806.48,18.8,-0.52807,0.00017,29.92956]
[1778126853859,30.39,80807.54,18.8,-0.52789,0.00017,29.92762]
[1778126855040,30.39,80808.97,18.8,-0.52764,0.00017,29.92946]
[1778126860610,30.39,80806.94,18.8,-0.528,0.00017,29.92686]
[1778126861617,30.39,80800.18,18.8,-0.52917,0.00017,29.91801]
[1778126864638,30.39,80794.58,18.8,-0.53015,0.00017,29.91047]
[1778126869673,30.39,80795.25,18.8,-0.53003,0.00017,29.91137]
[1778126872694,30.39,80789.66,18.8,-0.53101,0.00017,29.90369]
[1778126877729,30.39,80784.39,18.8,-0.53193,0.00017,29.89627]
[1778126882764,30.38,80782.62,18.8,-0.53224,0.00017,29.89375]
[1778126884046,30.38,80782.62,18.8,-0.53224,0.00017,29.89374]
[1778126884778,30.38,80775.07,18.8,-0.53355,0.00017,29.88279]
[1778126887253,30.38,80776.53,18.8,-0.5333,0.00017,29.88494]
[1778126888116,30.38,80776.86,18.8,-0.53324,0.00017,29.88542]
[1778126888327,30.38,80776.86,18.8,-0.53324,0.00017,29.88542]
[1778126889135,30.38,80776.47,18.8,-0.53331,0.00017,29.88485]
[1778126889443,30.38,80776.47,18.8,-0.53331,0.00017,29.88485]
[1778126889813,30.38,80774.94,18.8,-0.53358,0.00017,29.88261]
[1778126894848,30.39,80774.38,18.8,-0.53367,0.00017,29.8818]
[1778126899883,30.39,80772.89,18.8,-0.53393,0.00017,29.87961]
[1778126901257,30.39,80773.21,18.8,-0.53387,0.00017,29.88008]
[1778126903114,30.39,80773.13,18.8,-0.53388,0.00017,29.87997]
[1778126908947,30.39,80772.9,18.8,-0.53392,0.00017,29.87966]
[1778126909006,30.39,80772.9,18.8,-0.53392,0.00017,29.87966]
[1778126915995,30.39,80773.33,18.8,-0.53385,0.00017,29.87696]
[1778126920559,30.39,80774.69,18.8,-0.53362,0.00017,29.87896]
[1778126920661,30.39,80776.2,18.8,-0.53336,0.00017,29.88118]
[1778126926194,30.39,80778.34,18.8,-0.53298,0.00017,29.88431]
[1778126926294,30.39,80777.97,18.8,-0.53305,0.00017,29.88377]
[1778126931297,30.39,80773.12,18.8,-0.53389,0.00017,29.87662]
[1778126937142,30.38,80771.92,18.8,-0.53412,0.00017,29.87474]
[1778126942178,30.37,80771.09,18.8,-0.53427,0.00017,29.87345]
[1778126944140,30.37,80771.91,18.8,-0.53413,0.00017,29.87466]
[1778126944193,30.37,80772.22,18.8,-0.53408,0.00017,29.87511]
[1778126947214,30.37,80778.06,18.8,-0.53306,0.00017,29.88372]
[1778126951242,30.37,80784.76,18.8,-0.53189,0.00017,29.89335]
[1778126956277,30.37,80784.58,18.8,-0.53192,0.00017,29.89309]
[1778126961313,30.37,80783.68,18.8,-0.53208,0.00017,29.8918]
[1778126967357,30.37,80784.0,18.8,-0.53203,0.00017,29.89225]
[1778126972390,30.37,80783.98,18.8,-0.53204,0.00017,29.88891]
[1778126977425,30.37,80784.07,18.8,-0.53202,0.00017,29.88903]
[1778126978754,30.37,80784.07,18.8,-0.53202,0.00017,29.88903]
[1778126978811,30.37,80784.07,18.8,-0.53202,0.00017,29.88903]
[1778126979018,30.37,80784.72,18.8,-0.53191,0.00017,29.88995]
[1778126979439,30.37,80777.69,18.8,-0.53313,0.00017,29.87984]
[1778126984458,30.36,80775.03,18.8,-0.5336,0.00017,29.8759]
[1778126985682,30.36,80773.2,18.8,-0.53392,0.00017,29.87319]
[1778126985754,30.36,80773.2,18.8,-0.53392,0.00017,29.87319]
[1778126985852,30.36,80770.38,18.8,-0.53441,0.00017,29.86898]
[1778126986237,30.36,80770.38,18.8,-0.53441,0.00017,29.86898]
[1778126986722,30.36,80770.38,18.8,-0.53441,0.00017,29.86898]
[1778126986953,30.36,80770.38,18.8,-0.53441,0.00017,29.86898]
[1778126987037,30.36,80761.75,18.8,-0.53591,0.00017,29.85584]
[1778126987792,30.36,80761.75,18.8,-0.53591,0.00017,29.85584]
[1778126987821,30.36,80742.06,18.8,-0.53934,0.00017,29.82424]
[1778126988450,30.36,80742.06,18.8,-0.53934,0.00017,29.82424]
[1778126988699,30.36,80742.06,18.8,-0.53934,0.00017,29.82424]
[1778126988749,30.37,80743.67,18.8,-0.53906,0.00017,29.82693]
[1778126989510,30.37,80759.2,18.8,-0.53635,0.00017,29.8519]
[1778126990985,30.37,80759.2,18.8,-0.53635,0.00017,29.8519]
[1778126991074,30.37,80767.33,18.8,-0.53494,0.00017,29.86444]
[1778126991170,30.37,80767.33,18.8,-0.53494,0.00017,29.86444]
[1778126996559,30.37,80770.7,18.8,-0.53435,0.00017,29.86954]
[1778127002601,30.37,80768.83,18.8,-0.53467,0.00017,29.86675]
[1778127003495,30.37,80768.83,18.8,-0.53467,0.00017,29.86675]
[1778127004157,30.37,80769.62,18.8,-0.53453,0.00017,29.86795]
[1778127004505,30.37,80769.62,18.8,-0.53453,0.00017,29.86795]
[1778127004615,30.37,80769.29,18.8,-0.53459,0.00017,29.86746]
[1778127009650,30.38,80770.13,18.8,-0.53443,0.00017,29.86875]
[1778127010583,30.38,80770.13,18.8,-0.53443,0.00017,29.86875]
[1778127010659,30.38,80770.13,18.8,-0.53443,0.00017,29.86875]
[1778127011082,30.38,80770.13,18.8,-0.53443,0.00017,29.86875]
[1778127010663,30.38,80770.38,18.8,-0.53439,0.00017,29.86913]
[1778127011923,30.38,80770.38,18.8,-0.53439,0.00017,29.86913]
[1778127012009,30.38,80778.83,18.8,-0.53292,0.00017,29.8816]
[1778127012810,30.38,80788.63,18.8,-0.53121,0.00017,29.89555]
[1778127013453,30.38,80788.63,18.8,-0.53121,0.00017,29.89555]
[1778127015109,30.38,80801.13,18.8,-0.52903,0.00017,29.91254]
[1778127015696,30.38,80809.45,18.8,-0.52758,0.00017,29.92336]
[1778127020731,30.38,80812.68,18.8,-0.52702,0.00017,29.92747]
[1778127025768,30.38,80812.35,18.8,-0.52708,0.00017,29.92705]
[1778127028328,30.38,80812.43,18.8,-0.52706,0.00017,29.92715]
[1778127028394,30.38,80812.43,18.8,-0.52706,0.00017,29.92715]
[1778127029796,30.38,80823.96,18.8,-0.52506,0.00017,29.94128]
[1778127031270,30.37,80824.34,18.8,-0.52499,0.00017,29.94173]
[1778127031810,30.37,80817.8,18.8,-0.52614,0.00017,29.9305]
[1778127033071,30.37,80817.8,18.8,-0.52614,0.00017,29.9305]
[1778127035860,30.37,80821.95,18.8,-0.52542,0.00017,29.93554]
[1778127041880,30.37,80825.78,18.8,-0.52476,0.00017,29.94009]
[1778127042578,30.37,80825.78,18.8,-0.52476,0.00017,29.94009]
[1778127042887,30.37,80819.5,18.8,-0.52585,0.00017,29.93253]
[1778127046018,30.37,80819.72,18.8,-0.52581,0.00017,29.93281]
[1778127047924,30.37,80825.62,18.8,-0.52478,0.00017,29.93991]
[1778127052959,30.37,80823.98,18.8,-0.52507,0.00017,29.93795]
[1778127057994,30.37,80825.87,18.8,-0.52474,0.00017,29.94019]
[1778127062417,30.37,80829.53,18.8,-0.5241,0.00017,29.94449]
[1778127063031,30.37,80830.78,18.8,-0.52388,0.00017,29.94594]
[1778127066226,30.36,80831.79,18.8,-0.52371,0.00017,29.9471]
[1778127066849,30.36,80831.79,18.8,-0.52371,0.00017,29.9471]
[1778127066922,30.36,80831.79,18.8,-0.52371,0.00017,29.9471]
[1778127067060,30.36,80834.93,18.8,-0.52316,0.00017,29.95068]
[1778127067551,30.36,80834.93,18.8,-0.52316,0.00017,29.95068]
[1778127068775,30.36,80837.13,18.8,-0.52278,0.00017,29.95315]
[1778127070394,30.36,80836.77,18.8,-0.52284,0.00017,29.95275]
[1778127071088,30.36,80835.32,18.8,-0.52309,0.00017,29.95111]
[1778127072737,30.36,80833.71,18.8,-0.52338,0.00017,29.94929]
[1778127072850,30.36,80833.71,18.8,-0.52338,0.00017,29.94929]
[1778127072927,30.36,80833.71,18.8,-0.52338,0.00017,29.94929]
[1778127073102,30.36,80828.86,18.8,-0.52422,0.00017,29.94369]
[1778127073572,30.36,80828.86,18.8,-0.52422,0.00017,29.94369]
[1778127074109,30.36,80821.27,18.8,-0.52554,0.00017,29.93467]
[1778127076943,30.37,80821.26,18.8,-0.52554,0.00017,29.93467]
[1778127077022,30.37,80821.26,18.8,-0.52554,0.00017,29.93467]
[1778127077130,30.37,80821.89,18.8,-0.52543,0.00017,29.93544]
[1778127081134,30.36,80822.5,18.8,-0.52533,0.00017,29.93616]
[1778127081158,30.36,80823.8,18.8,-0.52511,0.00017,29.93771]
[1778127083172,30.36,80829.79,18.8,-0.52406,0.00017,29.94476]
[1778127084868,30.36,80829.79,18.8,-0.52406,0.00017,29.94476]
[1778127085195,30.36,80829.93,18.8,-0.52404,0.00017,29.94492]
[1778127087417,30.36,80832.92,18.8,-0.52352,0.00017,29.94838]
[1778127087518,30.36,80833.26,18.8,-0.52346,0.00017,29.94877]
[1778127089214,30.36,80824.99,18.8,-0.5249,0.00017,29.93913]
[1778127094249,30.36,80827.91,18.8,-0.5244,0.00017,29.93925]
[1778127096658,30.36,80829.02,18.8,-0.5242,0.00017,29.94055]
[1778127096675,30.36,80830.79,18.8,-0.52389,0.00017,29.9426]
[1778127098104,30.36,80830.79,18.8,-0.52389,0.00017,29.9426]
[1778127099284,30.36,80840.37,18.8,-0.52222,0.00017,29.95342]
[1778127104320,30.36,80832.6,18.8,-0.52357,0.00017,29.9447]
[1778127109044,30.36,80832.08,18.8,-0.52366,0.00017,29.94412]
[1778127109110,30.37,80832.08,18.8,-0.52366,0.00017,29.94412]
[1778127114390,30.36,80829.36,18.8,-0.52414,0.00017,29.94094]
[1778127116312,30.36,80829.21,18.8,-0.52417,0.00017,29.94076]
[1778127117152,30.36,80829.21,18.8,-0.52417,0.00017,29.94076]
[1778127123369,30.36,80829.3,18.8,-0.52416,0.00017,29.94085]
[1778127125355,30.35,80829.54,18.8,-0.52412,0.00017,29.94113]
[1778127125492,30.35,80829.54,18.8,-0.52412,0.00017,29.94113]
[1778127125610,30.35,80829.54,18.8,-0.52412,0.00017,29.94113]
[1778127125643,30.35,80829.88,18.8,-0.52406,0.00017,29.94152]
[1778127126474,30.35,80838.0,18.8,-0.52264,0.00017,29.95077]
[1778127130502,30.36,80846.17,18.8,-0.52121,0.00017,29.95971]
[1778127135435,30.36,80846.48,18.8,-0.52116,0.00017,29.96005]
[1778127135440,30.36,80846.48,18.8,-0.52116,0.00017,29.96005]
[1778127135637,30.36,80846.48,18.8,-0.52116,0.00017,29.96005]
[1778127136591,30.36,80847.47,18.8,-0.52098,0.00017,29.9611]
[1778127136692,30.36,80855.92,18.8,-0.51951,0.00017,29.96987]
[1778127137849,30.36,80855.92,18.8,-0.51951,0.00017,29.96987]
[1778127141581,30.36,80849.47,18.8,-0.52063,0.00017,29.96322]
[1778127146537,30.36,80852.65,18.8,-0.52008,0.00017,29.96653]
[1778127147623,30.36,80842.21,18.8,-0.5219,0.00017,29.95546]
[1778127148905,30.36,80842.21,18.8,-0.5219,0.00017,29.95546]
[1778127154672,30.37,80839.13,18.8,-0.52243,0.00017,29.94878]
[1778127159709,30.37,80840.71,18.8,-0.52215,0.00017,29.95054]
[1778127160257,30.37,80840.71,18.8,-0.52215,0.00017,29.95054]
[1778127160715,30.37,80847.07,18.8,-0.52104,0.00017,29.95742]
[1778127165750,30.37,80846.45,18.8,-0.52115,0.00017,29.95677]
[1778127170785,30.38,80846.72,18.8,-0.5211,0.00017,29.95707]
[1778127174813,30.38,80839.5,18.8,-0.52236,0.00017,29.94924]
[1778127180858,30.38,80839.18,18.8,-0.52241,0.00017,29.9489]
[1778127182186,30.38,80839.18,18.8,-0.52241,0.00017,29.9489]
[1778127182872,30.38,80845.01,18.8,-0.52139,0.00017,29.95526]
[1778127184886,30.38,80850.69,18.8,-0.5204,0.00017,29.96127]
[1778127186346,30.38,80850.85,18.8,-0.52037,0.00017,29.96144]
[1778127186434,30.38,80850.85,18.8,-0.52037,0.00017,29.96144]
[1778127186900,30.38,80839.13,18.8,-0.52241,0.00017,29.94886]
[1778127187907,30.38,80832.01,18.8,-0.52366,0.00017,29.94083]
[1778127190394,30.39,80832.42,18.8,-0.52358,0.00017,29.94131]
[1778127190928,30.39,80837.34,18.8,-0.52273,0.00017,29.94688]
[1778127195964,30.39,80840.76,18.8,-0.52212,0.00017,29.95068]
[1778127200999,30.39,80842.74,18.8,-0.52177,0.00017,29.95286]
[1778127206034,30.4,80840.82,18.8,-0.5221,0.00017,29.95079]
[1778127211070,30.4,80839.08,18.8,-0.52241,0.00017,29.94557]
[1778127216105,30.4,80839.74,18.8,-0.5223,0.00017,29.9463]
[1778127221140,30.4,80838.25,18.8,-0.52255,0.00017,29.94465]
[1778127222329,30.4,80842.57,18.8,-0.5218,0.00017,29.94939]
[1778127223014,30.4,80842.57,18.8,-0.5218,0.00017,29.94939]
[1778127227714,30.4,80849.08,18.8,-0.52066,0.00017,29.95637]
[1778127234231,30.41,80851.78,18.8,-0.52019,0.00017,29.9592]
[1778127239266,30.41,80853.98,18.8,-0.5198,0.00017,29.96147]
[1778127242737,30.41,80855.96,18.8,-0.51946,0.00017,29.96348]
[1778127246769,30.41,80863.77,18.8,-0.51809,0.00017,29.9712]
[1778127253364,30.41,80867.54,18.8,-0.51744,0.00017,29.97479]
[1778127258399,30.41,80870.43,18.8,-0.51694,0.00017,29.97749]
[1778127260045,30.41,80870.43,18.8,-0.51694,0.00017,29.97749]
[1778127260133,30.41,80871.84,18.8,-0.51669,0.00017,29.97879]
[1778127262446,30.41,80873.02,18.8,-0.51648,0.00017,29.97987]
[1778127264514,30.41,80880.4,18.8,-0.5152,0.00017,29.98645]
[1778127264832,30.41,80880.4,18.8,-0.5152,0.00017,29.98645]
[1778127266322,30.41,80883.45,18.8,-0.51467,0.00017,29.98908]
[1778127267113,30.41,80889.09,18.8,-0.51368,0.00017,29.9938]
[1778127267468,30.41,80889.64,18.8,-0.51359,0.00017,29.99425]
[1778127269253,30.41,80893.05,18.8,-0.51299,0.00017,29.997]
[1778127273192,30.41,80896.15,18.8,-0.51245,0.00017,29.99615]
[1778127273278,30.41,80896.37,18.8,-0.51242,0.00017,29.99632]
[1778127274561,30.41,80897.92,18.8,-0.51215,0.00017,29.99752]
[1778127274579,30.41,80897.92,18.8,-0.51215,0.00017,29.99752]
[1778127274596,30.41,80897.92,18.8,-0.51215,0.00017,29.99752]
[1778127274692,30.41,80898.85,18.8,-0.51199,0.00017,29.99823]
[1778127279426,30.41,80897.16,18.8,-0.51228,0.00017,29.99692]
[1778127280285,30.41,80897.16,18.8,-0.51228,0.00017,29.99692]
[1778127279546,30.4,80897.23,18.8,-0.51227,0.00017,29.99697]
[1778127280553,30.4,80897.35,18.8,-0.51225,0.00017,29.99706]
[1778127281575,30.4,80897.35,18.8,-0.51225,0.00017,29.99706]
[1778127281676,30.4,80897.56,18.8,-0.51222,0.00017,29.99722]
[1778127285723,30.4,80897.64,18.8,-0.51221,0.00017,29.99728]
[1778127285824,30.4,80897.68,18.8,-0.5122,0.00017,29.99731]
[1778127288730,30.39,80897.67,18.8,-0.5122,0.00017,29.99729]
[1778127288882,30.39,80897.67,18.8,-0.5122,0.00017,29.99729]
[1778127288918,30.39,80897.67,18.8,-0.5122,0.00017,29.99729]
[1778127288983,30.39,80897.67,18.8,-0.5122,0.00017,29.99729]
[1778127291630,30.39,80904.4,18.8,-0.51103,0.00017,30.00236]
[1778127293386,30.39,80904.4,18.8,-0.51103,0.00017,30.00236]
[1778127293644,30.39,80901.86,18.8,-0.51148,0.00017,30.00047]
[1778127295542,30.39,80900.78,18.8,-0.51167,0.00017,29.99966]
[1778127295658,30.39,80898.4,18.8,-0.51208,0.00017,29.99784]
[1778127297522,30.39,80902.24,18.8,-0.51141,0.00017,30.00075]
[1778127297548,30.39,80902.24,18.8,-0.51141,0.00017,30.00075]
[1778127297789,30.39,80902.24,18.8,-0.51141,0.00017,30.00075]
[1778127297845,30.39,80902.24,18.8,-0.51141,0.00017,30.00075]
[1778127297879,30.39,80902.24,18.8,-0.51141,0.00017,30.00075]
[1778127297980,30.39,80902.24,18.8,-0.51141,0.00017,30.00075]
[1778127298081,30.39,80899.67,18.8,-0.51186,0.00017,29.99881]
[1778127298905,30.39,80899.67,18.8,-0.51186,0.00017,29.99881]
[1778127299001,30.39,80870.57,18.8,-0.51694,0.00017,29.97424]
[1778127300398,30.39,80868.51,18.8,-0.5173,0.00017,29.97232]
[1778127301012,30.39,80868.51,18.8,-0.5173,0.00017,29.97232]
[1778127302227,30.39,80867.62,18.8,-0.51745,0.00017,29.97148]
[1778127302297,30.39,80861.9,18.8,-0.51845,0.00017,29.96598]
[1778127307744,30.39,80862.76,18.8,-0.5183,0.00017,29.96682]
[1778127314373,30.39,80861.69,18.8,-0.51849,0.00017,29.96578]
[1778127318557,30.39,80861.98,18.8,-0.51844,0.00017,29.96606]
[1778127319092,30.38,80854.59,18.8,-0.51973,0.00017,29.95868]
[1778127319827,30.38,80844.99,18.8,-0.5214,0.00017,29.94863]
[1778127325869,30.39,80850.01,18.8,-0.52052,0.00017,29.95397]
[1778127329897,30.39,80856.21,18.8,-0.51944,0.00017,29.96034]
[1778127331017,30.39,80856.21,18.8,-0.51944,0.00017,29.96034]
[1778127332892,30.39,80863.14,18.8,-0.51823,0.00017,29.96389]
[1778127341083,30.39,80865.59,18.8,-0.51781,0.00017,29.96625]
[1778127348023,30.39,80866.03,18.8,-0.51773,0.00017,29.96666]
[1778127353058,30.38,80866.43,18.8,-0.51766,0.00017,29.96704]
[1778127358094,30.38,80868.44,18.8,-0.51731,0.00017,29.96894]
[1778127363129,30.38,80868.91,18.8,-0.51723,0.00017,29.96938]
[1778127369171,30.38,80868.79,18.8,-0.51725,0.00017,29.96927]
[1778127370763,30.38,80868.8,18.8,-0.51725,0.00017,29.96928]
[1778127370797,30.38,80868.8,18.8,-0.51725,0.00017,29.96928]
[1778127370806,30.38,80868.8,18.8,-0.51725,0.00017,29.96928]
[1778127370853,30.38,80868.8,18.8,-0.51725,0.00017,29.96928]
[1778127371185,30.38,80873.16,18.8,-0.51649,0.00017,29.97331]
[1778127371591,30.38,80873.16,18.8,-0.51649,0.00017,29.97331]
[1778127371608,30.38,80873.16,18.8,-0.51649,0.00017,29.97331]
[1778127372192,30.38,80871.68,18.8,-0.51675,0.00017,29.97196]
[1778127377227,30.39,80868.32,18.8,-0.51733,0.00017,29.96883]
[1778127382757,30.39,80869.19,18.8,-0.51718,0.00017,29.96965]
[1778127388304,30.39,80870.4,18.8,-0.51697,0.00017,29.97078]
[1778127393339,30.39,80870.58,18.8,-0.51694,0.00017,29.96764]
[1778127400389,30.39,80870.43,18.8,-0.51697,0.00017,29.9675]
[1778127400506,30.39,80870.43,18.8,-0.51697,0.00017,29.9675]
[1778127400919,30.39,80870.43,18.8,-0.51697,0.00017,29.9675]
[1778127400972,30.39,80870.43,18.8,-0.51697,0.00017,29.9675]
[1778127408791,30.39,80868.41,18.8,-0.51732,0.00017,29.96561]
[1778127411498,30.39,80869.07,18.8,-0.5172,0.00017,29.96623]
[1778127412474,30.39,80875.43,18.8,-0.51609,0.00017,29.97207]
[1778127413551,30.39,80878.81,18.8,-0.5155,0.00017,29.97508]
[1778127413620,30.39,80878.81,18.8,-0.5155,0.00017,29.97508]
[1778127413672,30.39,80878.81,18.8,-0.5155,0.00017,29.97508]
[1778127414778,30.39,80882.86,18.8,-0.5148,0.00017,29.9786]
[1778127418409,30.39,80884.26,18.8,-0.51455,0.00017,29.9798]
[1778127418857,30.39,80884.26,18.8,-0.51455,0.00017,29.9798]
[1778127420144,30.39,80884.57,18.8,-0.5145,0.00017,29.98006]
[1778127420294,30.39,80884.57,18.8,-0.5145,0.00017,29.98006]
[1778127420340,30.39,80884.57,18.8,-0.5145,0.00017,29.98006]
[1778127420407,30.39,80884.57,18.8,-0.5145,0.00017,29.98006]
[1778127420494,30.39,80886.95,18.8,-0.51408,0.00017,29.98206]
[1778127420603,30.39,80886.95,18.8,-0.51408,0.00017,29.98206]
[1778127421267,30.39,80897.75,18.8,-0.5122,0.00017,29.99073]
[1778127422380,30.39,80897.75,18.8,-0.5122,0.00017,29.99073]
[1778127426572,30.38,80907.82,18.8,-0.51045,0.00017,29.99821]
[1778127429144,30.38,80908.58,18.8,-0.51032,0.00017,29.99875]
[1778127429493,30.38,80908.58,18.8,-0.51032,0.00017,29.99875]
[1778127430290,30.38,80909.39,18.8,-0.51017,0.00017,29.99932]
[1778127430378,30.38,80916.69,18.8,-0.5089,0.00017,30.00432]
[1778127430600,30.38,80922.53,18.8,-0.50788,0.00017,30.0081]
[1778127434005,30.38,80927.5,18.8,-0.50701,0.00017,30.01116]
[1778127439128,30.38,80928.65,18.8,-0.50681,0.00017,30.01185]
[1778127440317,30.38,80929.26,18.8,-0.50671,0.00017,30.01221]
[1778127443446,30.38,80927.12,18.8,-0.50708,0.00017,30.01093]
[1778127444698,30.38,80916.31,18.8,-0.50897,0.00017,30.00407]
[1778127447253,30.38,80919.31,18.8,-0.50844,0.00017,30.00604]
[1778127447334,30.38,80926.39,18.8,-0.50721,0.00017,30.01049]
[1778127451911,30.38,80926.39,18.8,-0.50721,0.00017,30.01049]
[1778127452841,30.38,80928.41,18.8,-0.50686,0.00017,30.0084]
[1778127452899,30.38,80920.08,18.8,-0.50831,0.00017,30.00323]
[1778127458796,30.37,80915.13,18.8,-0.50918,0.00017,29.99996]
[1778127460810,30.37,80923.87,18.8,-0.50765,0.00017,30.00562]
[1778127463395,30.37,80923.47,18.8,-0.50773,0.00017,30.00537]
[1778127468866,30.37,80926.54,18.8,-0.50719,0.00017,30.00726]
[1778127473902,30.37,80926.43,18.8,-0.50721,0.00017,30.0072]
[1778127475997,30.37,80926.36,18.8,-0.50722,0.00017,30.00716]
[1778127481521,30.38,80928.45,18.8,-0.50685,0.00017,30.00842]
[1778127486522,30.38,80931.52,18.8,-0.50631,0.00017,30.01023]
[1778127496471,30.39,80933.8,18.8,-0.50591,0.00017,30.01153]
[1778127502098,30.39,80931.03,18.8,-0.50639,0.00017,30.00995]
[1778127506265,30.39,80931.34,18.8,-0.50634,0.00017,30.01013]
[1778127507133,30.4,80923.71,18.8,-0.50767,0.00017,30.00554]
[1778127512168,30.4,80919.48,18.8,-0.50841,0.00017,29.99956]
[1778127515649,30.4,80919.57,18.8,-0.50839,0.00017,29.99962]
[1778127515656,30.4,80919.57,18.8,-0.50839,0.00017,29.99962]
[1778127515685,30.4,80919.57,18.8,-0.50839,0.00017,29.99962]
[1778127516453,30.4,80919.57,18.8,-0.50839,0.00017,29.99962]
[1778127516481,30.4,80919.57,18.8,-0.50839,0.00017,29.99962]
[1778127516501,30.4,80912.82,18.8,-0.50957,0.00017,29.99512]
[1778127517203,30.4,80906.01,18.8,-0.51075,0.00017,29.99032]
[1778127519273,30.4,80905.61,18.8,-0.51083,0.00017,29.99003]
[1778127519364,30.4,80905.61,18.8,-0.51083,0.00017,29.99002]
[1778127523245,30.39,80915.81,18.8,-0.50905,0.00017,29.99713]
[1778127524306,30.39,80915.81,18.8,-0.50905,0.00017,29.99713]
[1778127525505,30.39,80916.53,18.8,-0.50893,0.00017,29.99761]
[1778127529287,30.39,80923.92,18.8,-0.50764,0.00017,30.00236]
[1778127534322,30.39,80927.58,18.8,-0.507,0.00017,30.0046]
[1778127539356,30.39,80929.22,18.8,-0.50671,0.00017,30.00558]
[1778127541780,30.39,80929.66,18.8,-0.50663,0.00017,30.00584]
[1778127542344,30.39,80929.66,18.8,-0.50663,0.00017,30.00584]
[1778127543356,30.39,80930.94,18.8,-0.50641,0.00017,30.00659]
[1778127548420,30.39,80930.28,18.8,-0.50653,0.00017,30.00621]
[1778127549006,30.39,80930.28,18.8,-0.50653,0.00017,30.00621]
[1778127554462,30.39,80934.18,18.8,-0.50584,0.00017,30.00845]
[1778127558493,30.39,80944.36,18.8,-0.50407,0.00017,30.01388]
[1778127563529,30.39,80944.06,18.8,-0.50412,0.00017,30.01373]
[1778127568564,30.39,80939.88,18.8,-0.50485,0.00017,30.01156]
[1778127569004,30.39,80939.88,18.8,-0.50485,0.00017,30.01156]
[1778127569953,30.39,80936.31,18.8,-0.50547,0.00017,30.00963]
[1778127571164,30.39,80935.99,18.8,-0.50553,0.00017,30.00946]
[1778127576621,30.39,80934.7,18.8,-0.50575,0.00017,30.00543]
[1778127581660,30.4,80934.74,18.8,-0.50575,0.00017,30.00546]
[1778127581915,30.4,80934.74,18.8,-0.50575,0.00017,30.00546]
[1778127587702,30.4,80939.6,18.8,-0.5049,0.00017,30.00811]
[1778127592738,30.4,80941.06,18.8,-0.50464,0.00017,30.00888]
[1778127600897,30.39,80943.03,18.8,-0.5043,0.00017,30.0099]
[1778127600942,30.39,80943.03,18.8,-0.5043,0.00017,30.0099]
[1778127601018,30.39,80943.03,18.8,-0.5043,0.00017,30.0099]
[1778127601040,30.39,80943.03,18.8,-0.5043,0.00017,30.0099]
[1778127601108,30.39,80943.03,18.8,-0.5043,0.00017,30.0099]
[1778127602193,30.39,80943.03,18.8,-0.5043,0.00017,30.0099]
[1778127602203,30.39,80943.03,18.8,-0.5043,0.00017,30.0099]
[1778127602653,30.39,80955.12,18.8,-0.50219,0.00017,30.01567]
[1778127605154,30.39,80954.41,18.8,-0.50232,0.00017,30.01536]
[1778127610864,30.39,80950.85,18.8,-0.50294,0.00017,30.01373]
[1778127611708,30.39,80950.85,18.8,-0.50294,0.00017,30.01373]
[1778127616906,30.39,80952.13,18.8,-0.50272,0.00017,30.01432]
[1778127618058,30.39,80952.13,18.8,-0.50272,0.00017,30.01432]
[1778127618155,30.39,80952.28,18.8,-0.50269,0.00017,30.01439]
[1778127618920,30.39,80944.59,18.8,-0.50403,0.00017,30.01069]
[1778127620456,30.39,80944.59,18.8,-0.50403,0.00017,30.01069]
[1778127625969,30.39,80943.59,18.8,-0.50421,0.00017,30.01018]
[1778127631004,30.39,80943.52,18.8,-0.50422,0.00017,30.00684]
[1778127636039,30.39,80946.31,18.8,-0.50373,0.00017,30.00824]
[1778127641074,30.39,80947.3,18.8,-0.50356,0.00017,30.00872]
[1778127649753,30.39,80947.35,18.8,-0.50355,0.00017,30.00875]
[1778127649910,30.39,80947.35,18.8,-0.50355,0.00017,30.00875]
[1778127650138,30.39,80950.36,18.8,-0.50303,0.00017,30.01019]
[1778127651583,30.39,80950.36,18.8,-0.50303,0.00017,30.01019]
[1778127651590,30.39,80950.36,18.8,-0.50303,0.00017,30.01019]
[1778127654894,30.39,80957.12,18.8,-0.50185,0.00017,30.01324]
[1778127659421,30.39,80960.02,18.8,-0.50134,0.00017,30.01447]
[1778127660071,30.39,80962.36,18.8,-0.50093,0.00017,30.01542]
[1778127665245,30.39,80966.52,18.8,-0.50021,0.00017,30.01704]
[1778127670280,30.39,80968.76,18.8,-0.49982,0.00017,30.01787]
[1778127675315,30.39,80969.75,18.8,-0.49964,0.00017,30.01823]
[1778127676809,30.39,80969.83,18.8,-0.49963,0.00017,30.01826]
[1778127682364,30.39,80969.41,18.8,-0.4997,0.00017,30.01811]
[1778127684063,30.39,80969.41,18.8,-0.4997,0.00017,30.01811]
[1778127686928,30.39,80972.91,18.8,-0.49909,0.00017,30.01934]
[1778127690234,30.39,80972.62,18.8,-0.49914,0.00017,30.01924]
[1778127695458,30.39,80971.71,18.8,-0.4993,0.00017,30.01562]
[1778127700493,30.4,80971.43,18.8,-0.49935,0.00017,30.01552]
[1778127704879,30.4,80971.71,18.8,-0.4993,0.00017,30.01562]
[1778127705041,30.4,80971.71,18.8,-0.4993,0.00017,30.01562]
[1778127705071,30.4,80971.71,18.8,-0.4993,0.00017,30.01562]
[1778127705097,30.4,80971.71,18.8,-0.4993,0.00017,30.01562]
[1778127705528,30.4,80964.61,18.8,-0.50054,0.00017,30.013]
[1778127706334,30.4,80964.61,18.8,-0.50054,0.00017,30.013]
[1778127711572,30.4,80959.24,18.8,-0.50148,0.00017,30.01084]
[1778127715087,30.39,80959.06,18.8,-0.50151,0.00017,30.01076]
[1778127715178,30.39,80959.06,18.8,-0.50151,0.00017,30.01076]
[1778127715598,30.39,80959.57,18.8,-0.50142,0.00017,30.01097]
[1778127720633,30.39,80960.55,18.8,-0.50125,0.00017,30.01138]
[1778127726675,30.38,80960.99,18.8,-0.50118,0.00017,30.01156]
[1778127726936,30.38,80960.99,18.8,-0.50118,0.00017,30.01156]
[1778127728362,30.38,80960.99,18.8,-0.50118,0.00017,30.01156]
[1778127733724,30.38,80958.1,18.8,-0.50168,0.00017,30.01035]
[1778127738682,30.37,80955.68,18.8,-0.50211,0.00017,30.0093]
[1778127738761,30.37,80955.69,18.8,-0.50211,0.00017,30.00931]
[1778127741569,30.37,80950.97,18.8,-0.50293,0.00017,30.00717]
[1778127747824,30.37,80947.65,18.8,-0.50351,0.00017,30.00558]
[1778127752552,30.37,80947.55,18.8,-0.50353,0.00017,30.00553]
[1778127757894,30.37,80944.52,18.8,-0.50406,0.00017,30.00073]
[1778127763936,30.37,80943.65,18.8,-0.50421,0.00017,30.00028]
[1778127766266,30.37,80942.74,18.8,-0.50437,0.00017,29.99982]
[1778127771528,30.37,80940.58,18.8,-0.50475,0.00017,29.99869]
[1778127774006,30.37,80933.45,18.8,-0.50599,0.00017,29.99479]
[1778127779448,30.37,80933.81,18.8,-0.50593,0.00017,29.99499]
[1778127785087,30.37,80933.74,18.8,-0.50594,0.00017,29.99495]
[1778127792136,30.37,80933.82,18.8,-0.50593,0.00017,29.995]
[1778127797171,30.37,80933.89,18.8,-0.50592,0.00017,29.99504]
[1778127799666,30.37,80931.87,18.8,-0.50627,0.00017,29.99389]
[1778127799691,30.37,80917.81,18.8,-0.50872,0.00017,29.98521]
[1778127801800,30.37,80914.52,18.8,-0.5093,0.00017,29.98301]
[1778127807241,30.37,80909.96,18.8,-0.5101,0.00017,29.97986]
[1778127812278,30.36,80910.61,18.8,-0.50999,0.00017,29.977]
[1778127817313,30.36,80911.77,18.8,-0.50979,0.00017,29.97781]
[1778127822348,30.36,80910.44,18.8,-0.51002,0.00017,29.97688]
[1778127827384,30.36,80908.59,18.8,-0.51034,0.00017,29.97557]
[1778127832419,30.36,80909.27,18.8,-0.51023,0.00017,29.97606]
[1778127838461,30.36,80910.54,18.8,-0.51,0.00017,29.97695]
[1778127843496,30.36,80915.74,18.8,-0.50909,0.00017,29.98051]
[1778127848534,30.36,80919.8,18.8,-0.50838,0.00017,29.98319]
[1778127853569,30.36,80921.11,18.8,-0.50815,0.00017,29.98403]
[1778127858606,30.37,80923.64,18.8,-0.50771,0.00017,29.98563]
[1778127862634,30.37,80917.52,18.8,-0.50878,0.00017,29.9817]
[1778127867669,30.36,80914.39,18.8,-0.50933,0.00017,29.97961]
[1778127872704,30.36,80914.4,18.8,-0.50933,0.00017,29.9763]
[1778127877739,30.36,80914.04,18.8,-0.50939,0.00017,29.97606]
[1778127882774,30.36,80915.28,18.8,-0.50918,0.00017,29.97689]
[1778127887809,30.36,80915.92,18.8,-0.50907,0.00017,29.97732]
[1778127892844,30.36,80916.86,18.8,-0.5089,0.00017,29.97795]
[1778127897879,30.36,80921.82,18.8,-0.50804,0.00017,29.98117]
[1778127902914,30.36,80924.96,18.8,-0.50749,0.00017,29.98313]
[1778127906597,30.36,80926.9,18.8,-0.50715,0.00017,29.98432]
[1778127906636,30.36,80926.9,18.8,-0.50715,0.00017,29.98432]
[1778127909742,30.36,80932.35,18.8,-0.50619,0.00017,29.98754]
[1778127911980,30.36,80939.01,18.8,-0.50503,0.00017,29.99124]
[1778127917015,30.36,80941.69,18.8,-0.50456,0.00017,29.99266]
[1778127919842,30.36,80942.43,18.8,-0.50443,0.00017,29.99304]
[1778127926078,30.36,80941.53,18.8,-0.50459,0.00017,29.99257]
[1778127931369,30.36,80941.06,18.8,-0.50467,0.00017,29.99233]
[1778127931375,30.36,80941.06,18.8,-0.50467,0.00017,29.99233]
[1778127937155,30.36,80941.66,18.8,-0.50457,0.00017,29.98933]
[1778127942190,30.36,80941.39,18.8,-0.50462,0.00017,29.98919]
[1778127948232,30.36,80941.64,18.8,-0.50457,0.00017,29.98932]
[1778127951113,30.36,80941.66,18.8,-0.50457,0.00017,29.98933]
[1778127951213,30.36,80941.66,18.8,-0.50457,0.00017,29.98933]
[1778127951276,30.36,80941.66,18.8,-0.50457,0.00017,29.98933]
[1778127951352,30.36,80941.66,18.8,-0.50457,0.00017,29.98933]
[1778127951387,30.36,80941.66,18.8,-0.50457,0.00017,29.98933]
[1778127951755,30.36,80941.66,18.8,-0.50457,0.00017,29.98933]
[1778127951894,30.36,80941.66,18.8,-0.50457,0.00017,29.98933]
[1778127952415,30.36,80963.18,18.8,-0.50081,0.00017,29.99921]
[1778127953149,30.36,80963.18,18.8,-0.50081,0.00017,29.99921]
[1778127953339,30.36,80963.18,18.8,-0.50081,0.00017,29.99921]
[1778127953349,30.36,80963.53,18.8,-0.50075,0.00017,29.99935]
[1778127955400,30.36,80963.02,18.8,-0.50083,0.00017,29.99915]
[1778127959277,30.36,80962.94,18.8,-0.50085,0.00017,29.99911]
[1778127959981,30.36,80962.94,18.8,-0.50085,0.00017,29.99911]
[1778127960696,30.36,80962.81,18.8,-0.50087,0.00017,29.99906]
[1778127960725,30.36,80962.81,18.8,-0.50087,0.00017,29.99906]
[1778127961764,30.36,80962.87,18.8,-0.50086,0.00017,29.99909]
[1778127961865,30.36,80954.62,18.8,-0.5023,0.00017,29.9956]
[1778127964223,30.36,80950.91,18.8,-0.50295,0.00017,29.9939]
[1778127964361,30.36,80941.13,18.8,-0.50466,0.00017,29.98906]
[1778127965783,30.36,80941.13,18.8,-0.50466,0.00017,29.98906]
[1778127965819,30.36,80932.82,18.8,-0.50611,0.00017,29.9845]
[1778127966609,30.36,80932.82,18.8,-0.50611,0.00017,29.9845]
[1778127966653,30.36,80932.82,18.8,-0.50611,0.00017,29.9845]
[1778127966694,30.36,80923.26,18.8,-0.50778,0.00017,29.97877]
[1778127973029,30.37,80918.94,18.8,-0.50854,0.00017,29.97602]
[1778127974427,30.37,80930.11,18.8,-0.50658,0.00017,29.98294]
[1778127975858,30.37,80930.11,18.8,-0.50658,0.00017,29.98294]
[1778127975860,30.37,80930.11,18.8,-0.50658,0.00017,29.98294]
[1778127977448,30.37,80938.35,18.8,-0.50514,0.00017,29.98758]
[1778127982483,30.37,80939.58,18.8,-0.50493,0.00017,29.98824]
[1778127987518,30.37,80941.9,18.8,-0.50452,0.00017,29.98946]
[1778127993560,30.37,80942.1,18.8,-0.50449,0.00017,29.98626]
[1778127998595,30.37,80941.51,18.8,-0.50459,0.00017,29.98595]
[1778128004637,30.37,80941.81,18.8,-0.50454,0.00017,29.9861]
[1778128009672,30.37,80941.98,18.8,-0.50451,0.00017,29.98619]
[1778128014338,30.37,80942.03,18.8,-0.5045,0.00017,29.98622]
[1778128014420,30.37,80942.03,18.8,-0.5045,0.00017,29.98622]
[1778128015714,30.37,80929.28,18.8,-0.50673,0.00017,29.97914]
[1778128021757,30.37,80930.23,18.8,-0.50656,0.00017,29.9797]
[1778128027049,30.37,80928.87,18.8,-0.5068,0.00017,29.9789]
[1778128031831,30.38,80918.35,18.8,-0.50863,0.00017,29.97233]
[1778128037031,30.38,80918.66,18.8,-0.50858,0.00017,29.97253]
[1778128044922,30.38,80927.88,18.8,-0.50697,0.00017,29.97831]
[1778128049958,30.38,80927.45,18.8,-0.50704,0.00017,29.97805]
[1778128053986,30.38,80920.39,18.8,-0.50828,0.00017,29.97035]
[1778128059022,30.38,80915.16,18.8,-0.50919,0.00017,29.96691]
[1778128064057,30.38,80914.6,18.8,-0.50929,0.00017,29.96653]
[1778128069092,30.38,80915.37,18.8,-0.50916,0.00017,29.96704]
[1778128076141,30.37,80914.69,18.8,-0.50928,0.00017,29.96658]
[1778128082127,30.37,80914.38,18.8,-0.50933,0.00017,29.96637]
[1778128082183,30.37,80913.73,18.8,-0.50945,0.00017,29.96593]
[1778128087218,30.37,80910.05,18.8,-0.51009,0.00017,29.96338]
[1778128091961,30.37,80910.04,18.8,-0.51009,0.00017,29.96337]
[1778128092052,30.37,80910.33,18.8,-0.51004,0.00017,29.96358]
[1778128092200,30.37,80910.33,18.8,-0.51004,0.00017,29.96358]
[1778128099302,30.36,80910.88,18.8,-0.50995,0.00017,29.96395]
[1778128104337,30.36,80911.41,18.8,-0.50986,0.00017,29.96432]
[1778128109372,30.35,80911.73,18.8,-0.50981,0.00017,29.96453]
[1778128119199,30.35,80911.9,18.8,-0.50978,0.00017,29.96134]
[1778128123199,30.35,80911.72,18.8,-0.50982,0.00017,29.96121]
[1778128129662,30.34,80912.06,18.8,-0.50976,0.00017,29.96144]
[1778128136561,30.33,80912.07,18.8,-0.50977,0.00018,29.96143]
[1778128144617,30.33,80912.18,18.8,-0.50975,0.00018,29.9615]
[1778128150659,30.33,80914.81,18.8,-0.50929,0.00018,29.9633]
[1778128154687,30.33,80922.12,18.8,-0.50801,0.00018,29.96809]
[1778128159722,30.33,80922.37,18.8,-0.50796,0.00018,29.96826]
[1778128164757,30.34,80922.62,18.8,-0.50792,0.00017,29.96842]
[1778128170067,30.34,80922.39,18.8,-0.50796,0.00017,29.96827]
[1778128170168,30.34,80922.39,18.8,-0.50796,0.00017,29.96827]
[1778128170799,30.34,80914.05,18.8,-0.50942,0.00017,29.9628]
[1778128173615,30.34,80909.07,18.8,-0.51029,0.00018,29.95602]
[1778128173820,30.34,80908.38,18.8,-0.51041,0.00018,29.95553]
[1778128178855,30.33,80908.88,18.8,-0.51033,0.00018,29.95588]
[1778128183890,30.33,80908.77,18.8,-0.51035,0.00018,29.9558]
[1778128195014,30.33,80908.82,18.8,-0.51034,0.00018,29.95584]
[1778128195030,30.33,80908.82,18.8,-0.51034,0.00018,29.95584]
[1778128195118,30.33,80908.82,18.8,-0.51034,0.00018,29.95584]
[1778128195120,30.33,80908.82,18.8,-0.51034,0.00018,29.95584]
[1778128195695,30.33,80908.41,18.8,-0.51041,0.00018,29.95555]
[1778128196035,30.33,80908.41,18.8,-0.51041,0.00018,29.95555]
[1778128196131,30.33,80926.17,18.8,-0.5073,0.00018,29.96731]
[1778128197030,30.33,80926.17,18.8,-0.5073,0.00018,29.96731]
[1778128197117,30.33,80933.55,18.8,-0.50601,0.00018,29.97166]
[1778128198760,30.33,80933.64,18.8,-0.50599,0.00018,29.97171]
[1778128202273,30.33,80929.53,18.8,-0.50671,0.00018,29.96933]
[1778128202278,30.33,80929.53,18.8,-0.50671,0.00018,29.96933]
[1778128206859,30.33,80927.36,18.8,-0.50709,0.00018,29.96803]
[1778128211079,30.33,80920.81,18.8,-0.50824,0.00018,29.96395]
[1778128214100,30.33,80911.57,18.8,-0.50986,0.00018,29.95777]
[1778128219135,30.33,80912.77,18.8,-0.50965,0.00018,29.9586]
[1778128228198,30.33,80912.4,18.8,-0.50971,0.00018,29.95835]
[1778128233233,30.33,80912.51,18.8,-0.5097,0.00018,29.95511]
[1778128238268,30.33,80909.76,18.8,-0.51018,0.00018,29.95319]
[1778128243303,30.33,80911.74,18.8,-0.50983,0.00018,29.95458]
[1778128246324,30.33,80922.04,18.8,-0.50803,0.00018,29.96142]
[1778128246392,30.33,80922.04,18.8,-0.50803,0.00018,29.96142]
[1778128246443,30.33,80922.04,18.8,-0.50803,0.00018,29.96142]
[1778128247331,30.33,80928.98,18.8,-0.50681,0.00018,29.96569]
[1778128249345,30.33,80930.06,18.8,-0.50662,0.00018,29.96633]
[1778128254790,30.33,80930.4,18.8,-0.50656,0.00018,29.96653]
[1778128260422,30.34,80927.75,18.8,-0.50703,0.00018,29.96496]
[1778128265822,30.34,80929.28,18.8,-0.50676,0.00018,29.96587]
[1778128273283,30.34,80933.03,18.8,-0.5061,0.00018,29.96806]
[1778128276243,30.34,80932.87,18.8,-0.50613,0.00018,29.96797]
[1778128278549,30.34,80927.01,18.8,-0.50715,0.00018,29.96451]
[1778128283585,30.34,80926.04,18.8,-0.50732,0.00018,29.96392]
[1778128288620,30.34,80926.15,18.8,-0.5073,0.00018,29.96399]
[1778128298529,30.34,80926.04,18.8,-0.50733,0.00018,29.96061]
[1778128303725,30.34,80930.21,18.8,-0.5066,0.00018,29.96311]
[1778128308760,30.34,80931.27,18.8,-0.50641,0.00018,29.96373]
[1778128314803,30.34,80933.73,18.8,-0.50598,0.00018,29.96514]
[1778128321857,30.34,80935.25,18.8,-0.50571,0.00018,29.966]
[1778128325884,30.34,80943.16,18.8,-0.50433,0.00018,29.97024]
[1778128330919,30.34,80947.42,18.8,-0.50358,0.00018,29.97237]
[1778128331954,30.34,80947.42,18.8,-0.50358,0.00018,29.97237]
[1778128332213,30.34,80947.42,18.8,-0.50358,0.00018,29.97237]
[1778128332232,30.34,80947.42,18.8,-0.50358,0.00018,29.97237]
[1778128332312,30.34,80947.17,18.8,-0.50363,0.00018,29.97225]
[1778128333940,30.34,80953.03,18.8,-0.5026,0.00017,29.97502]
[1778128337558,30.34,80953.65,18.8,-0.50249,0.00017,29.9753]
[1778128341134,30.34,80959.29,18.8,-0.5015,0.00017,29.97776]
[1778128341236,30.34,80967.26,18.8,-0.50011,0.00017,29.98092]
[1778128341573,30.34,80967.26,18.8,-0.50011,0.00017,29.98092]
[1778128343085,30.34,80968.46,18.8,-0.4999,0.00017,29.98137]
[1778128349046,30.34,80975.49,18.8,-0.49867,0.00017,29.98381]
[1778128351328,30.34,80975.85,18.8,-0.49861,0.00017,29.98392]
[1778128358109,30.34,80976.46,18.8,-0.4985,0.00017,29.98081]
[1778128365159,30.34,80976.5,18.8,-0.49849,0.00017,29.98082]
[1778128365758,30.34,80976.5,18.8,-0.49849,0.00017,29.98082]
[1778128371201,30.34,80976.14,18.8,-0.49856,0.00017,29.98071]
[1778128377243,30.34,80976.74,18.8,-0.49845,0.00017,29.9809]
[1778128382280,30.33,80976.35,18.8,-0.49852,0.00018,29.98078]
[1778128390340,30.33,80976.69,18.8,-0.49846,0.00018,29.98088]
[1778128395374,30.33,80978.71,18.8,-0.49811,0.00018,29.98152]
[1778128400409,30.33,80978.21,18.8,-0.4982,0.00018,29.98136]
[1778128405444,30.32,80978.27,18.8,-0.49819,0.00018,29.98138]
[1778128410479,30.32,80974.45,18.8,-0.49886,0.00018,29.98015]
[1778128415514,30.32,80975.14,18.8,-0.49874,0.00018,29.97707]
[1778128420549,30.32,80976.26,18.8,-0.49854,0.00018,29.97744]
[1778128425584,30.32,80975.44,18.8,-0.49869,0.00018,29.97717]
[1778128430619,30.32,80976.5,18.8,-0.4985,0.00018,29.97751]
[1778128436661,30.31,80976.94,18.8,-0.49843,0.00018,29.97765]
[1778128438169,30.31,80976.94,18.8,-0.49843,0.00018,29.97765]
[1778128439561,30.31,80975.67,18.8,-0.49865,0.00018,29.97725]
[1778128444717,30.31,80976.01,18.8,-0.49859,0.00018,29.97736]
[1778128447804,30.31,80976.12,18.8,-0.49857,0.00018,29.97739]
[1778128447994,30.31,80976.12,18.8,-0.49857,0.00018,29.97739]
[1778128448286,30.31,80976.12,18.8,-0.49857,0.00018,29.97739]
[1778128448943,30.31,80960.47,18.8,-0.50131,0.00018,29.97163]
[1778128449762,30.31,80956.21,18.8,-0.50206,0.00018,29.96981]
[1778128450735,30.31,80956.21,18.8,-0.50206,0.00018,29.96981]
[1778128450792,30.31,80956.21,18.8,-0.50206,0.00018,29.96981]
[1778128450836,30.31,80956.25,18.8,-0.50205,0.00018,29.96983]
[1778128451776,30.31,80943.76,18.8,-0.50424,0.00018,29.96391]
[1778128454018,30.31,80943.36,18.8,-0.50431,0.00018,29.96371]
[1778128459832,30.32,80939.44,18.8,-0.505,0.00018,29.96166]
[1778128461601,30.32,80939.46,18.8,-0.50499,0.00018,29.96167]
[1778128464668,30.32,80938.11,18.8,-0.50523,0.00018,29.96094]
[1778128465974,30.32,80937.85,18.8,-0.50527,0.00018,29.9608]
[1778128466009,30.32,80937.85,18.8,-0.50527,0.00018,29.9608]
[1778128467294,30.32,80926.22,18.8,-0.50731,0.00018,29.95408]
[1778128472923,30.32,80925.86,18.8,-0.50737,0.00018,29.95055]
[1778128477728,30.32,80923.15,18.8,-0.50785,0.00018,29.94887]
[1778128482993,30.32,80922.55,18.8,-0.50795,0.00018,29.94849]
[1778128488028,30.32,80921.95,18.8,-0.50806,0.00018,29.94811]
[1778128493063,30.32,80921.89,18.8,-0.50807,0.00018,29.94807]
[1778128497419,30.32,80915.45,18.8,-0.5092,0.00018,29.94386]
[1778128503133,30.32,80912.98,18.8,-0.50963,0.00018,29.94218]
[1778128508168,30.32,80920.28,18.8,-0.50835,0.00018,29.94704]
[1778128509749,30.32,80919.28,18.8,-0.50852,0.00018,29.94639]
[1778128509817,30.32,80919.28,18.8,-0.50852,0.00018,29.94639]
[1778128509916,30.32,80919.28,18.8,-0.50852,0.00018,29.94639]
[1778128510534,30.32,80919.28,18.8,-0.50852,0.00018,29.94639]
[1778128510540,30.32,80919.28,18.8,-0.50852,0.00018,29.94639]
[1778128510551,30.32,80908.0,18.8,-0.5105,0.00018,29.93868]
[1778128511189,30.32,80897.38,18.8,-0.51236,0.00018,29.93075]
[1778128512081,30.32,80897.38,18.8,-0.51236,0.00018,29.93075]
[1778128513426,30.32,80894.87,18.8,-0.5128,0.00018,29.92878]
[1778128515792,30.32,80896.83,18.8,-0.51246,0.00018,29.93031]
[1778128516225,30.32,80897.84,18.8,-0.51228,0.00018,29.9311]
[1778128521260,30.31,80902.21,18.8,-0.51152,0.00018,29.93442]
[1778128526295,30.31,80904.33,18.8,-0.51116,0.00018,29.93599]
[1778128531037,30.3,80899.58,18.8,-0.51199,0.00018,29.93241]
[1778128535488,30.29,80899.44,18.8,-0.51202,0.00018,29.92898]
[1778128536811,30.29,80899.27,18.8,-0.51206,0.00018,29.92884]
[1778128538980,30.29,80899.08,18.8,-0.51209,0.00018,29.92869]
[1778128539388,30.29,80898.78,18.8,-0.51215,0.00018,29.92846]
[1778128544423,30.28,80897.16,18.8,-0.51243,0.00018,29.92719]
[1778128549458,30.28,80898.17,18.8,-0.51226,0.00018,29.92797]
[1778128554493,30.27,80898.01,18.8,-0.51229,0.00018,29.92783]
[1778128555842,30.27,80898.3,18.8,-0.51224,0.00018,29.92806]
[1778128556508,30.27,80901.01,18.8,-0.51177,0.00018,29.93013]
[1778128558522,30.27,80908.33,18.8,-0.51048,0.00018,29.93553]
[1778128563557,30.26,80910.13,18.8,-0.51017,0.00018,29.9368]
[1778128568592,30.26,80907.37,18.8,-0.51066,0.00018,29.93482]
[1778128573627,30.25,80910.39,18.8,-0.51013,0.00018,29.93697]
[1778128575656,30.25,80910.9,18.8,-0.51005,0.00018,29.93733]
[1778128582690,30.24,80915.13,18.8,-0.50931,0.00018,29.94023]
[1778128587726,30.24,80914.05,18.8,-0.5095,0.00018,29.93949]
[1778128592761,30.23,80914.69,18.8,-0.5094,0.00018,29.93661]
[1778128597796,30.22,80916.48,18.8,-0.50909,0.00018,29.93781]
[1778128602831,30.22,80917.52,18.8,-0.50891,0.00018,29.9385]
[1778128605489,30.22,80917.44,18.8,-0.50892,0.00018,29.93844]
[1778128608824,30.21,80918.24,18.8,-0.50878,0.00018,29.93897]
[1778128612901,30.21,80927.95,18.8,-0.50708,0.00018,29.94511]
[1778128618943,30.21,80929.92,18.8,-0.50673,0.00018,29.94629]
[1778128624985,30.21,80930.2,18.8,-0.50668,0.00018,29.94645]
[1778128630020,30.21,80930.43,18.8,-0.50664,0.00018,29.94659]
[1778128631193,30.21,80930.43,18.8,-0.50664,0.00018,29.94659]
[1778128635056,30.21,80924.23,18.8,-0.50773,0.00018,29.94282]
[1778128640090,30.2,80925.43,18.8,-0.50753,0.00018,29.94356]
[1778128645125,30.2,80924.03,18.8,-0.50778,0.00018,29.94268]
[1778128646158,30.2,80917.78,18.8,-0.50888,0.00018,29.93865]
[1778128651167,30.19,80914.7,18.8,-0.50942,0.00018,29.93325]
[1778128656202,30.19,80918.83,18.8,-0.5087,0.00018,29.93602]
[1778128662244,30.19,80923.82,18.8,-0.50782,0.00018,29.93923]
[1778128668286,30.19,80925.01,18.8,-0.50761,0.00018,29.93998]
[1778128673321,30.2,80923.22,18.8,-0.50792,0.00018,29.93886]
[1778128680370,30.2,80923.87,18.8,-0.5078,0.00018,29.93927]
[1778128684401,30.2,80916.62,18.8,-0.50908,0.00018,29.93456]
[1778128689436,30.21,80916.25,18.8,-0.50914,0.00018,29.93432]
[1778128694474,30.21,80919.83,18.8,-0.50851,0.00018,29.9367]
[1778128699506,30.22,80919.79,18.8,-0.50851,0.00018,29.93667]
[1778128704541,30.22,80920.32,18.8,-0.50841,0.00018,29.93702]
[1778128709576,30.22,80920.81,18.8,-0.50833,0.00018,29.93734]
[1778128715618,30.23,80920.29,18.8,-0.50842,0.00018,29.9337]
[1778128721660,30.23,80919.86,18.8,-0.50849,0.00018,29.93342]
[1778128726695,30.23,80919.89,18.8,-0.50848,0.00018,29.93344]
[1778128731777,30.23,80916.22,18.8,-0.50913,0.00018,29.93102]
[1778128731837,30.23,80916.22,18.8,-0.50913,0.00018,29.93102]
[1778128732737,30.23,80910.79,18.8,-0.51009,0.00018,29.92728]
[1778128738779,30.23,80910.81,18.8,-0.51008,0.00018,29.92729]
[1778128740788,30.23,80910.78,18.8,-0.51009,0.00018,29.92727]
[1778128740793,30.23,80911.14,18.8,-0.51003,0.00018,29.92752]
[1778128743694,30.23,80911.1,18.8,-0.51004,0.00018,29.92749]
[1778128748849,30.22,80915.1,18.8,-0.50933,0.00018,29.93025]
[1778128753884,30.22,80909.99,18.8,-0.51024,0.00018,29.9267]
[1778128755916,30.22,80909.79,18.8,-0.51027,0.00018,29.92656]
[1778128755945,30.22,80909.76,18.8,-0.51028,0.00018,29.92653]
[1778128761941,30.21,80906.15,18.8,-0.51092,0.00018,29.92392]
[1778128763786,30.21,80906.15,18.8,-0.51092,0.00018,29.92392]
[1778128766616,30.21,80905.37,18.8,-0.51106,0.00018,29.92335]
[1778128769122,30.21,80901.06,18.8,-0.51182,0.00018,29.92012]
[1778128775033,30.2,80896.74,18.8,-0.51258,0.00018,29.91345]
[1778128780068,30.2,80896.46,18.8,-0.51264,0.00018,29.91322]
[1778128783952,30.19,80896.08,18.8,-0.51271,0.00018,29.91292]
[1778128783969,30.19,80896.08,18.8,-0.51271,0.00018,29.91292]
[1778128784136,30.19,80896.08,18.8,-0.51271,0.00018,29.91292]
[1778128787425,30.19,80888.59,18.8,-0.51403,0.00018,29.90683]
[1778128787606,30.19,80888.59,18.8,-0.51403,0.00018,29.90683]
[1778128792409,30.19,80885.22,18.8,-0.51462,0.00018,29.90398]
[1778128797292,30.19,80885.59,18.8,-0.51455,0.00018,29.9043]
[1778128798692,30.19,80885.73,18.8,-0.51453,0.00018,29.90442]
[1778128800755,30.19,80886.69,18.8,-0.51436,0.00018,29.90523]
[1778128800964,30.19,80886.12,18.8,-0.51446,0.00018,29.90475]
[1778128801991,30.19,80886.82,18.8,-0.51434,0.00018,29.90534]
[1778128805683,30.19,80895.5,18.8,-0.51281,0.00018,29.91245]
[1778128806945,30.19,80892.85,18.8,-0.51328,0.00018,29.91032]
[1778128807835,30.19,80892.85,18.8,-0.51328,0.00018,29.91032]
[1778128813300,30.18,80885.53,18.8,-0.51457,0.00018,29.90424]
[1778128818000,30.18,80884.79,18.8,-0.5147,0.00018,29.9036]
[1778128818119,30.18,80884.79,18.8,-0.5147,0.00018,29.9036]
[1778128818134,30.18,80884.79,18.8,-0.5147,0.00018,29.9036]
[1778128818443,30.18,80884.79,18.8,-0.5147,0.00018,29.9036]
[1778128818444,30.18,80880.08,18.8,-0.51553,0.00018,29.8995]
[1778128819443,30.18,80880.08,18.8,-0.51553,0.00018,29.8995]
[1778128819495,30.18,80866.69,18.8,-0.51789,0.00018,29.88715]
[1778128821356,30.18,80864.74,18.8,-0.51823,0.00018,29.88526]
[1778128823701,30.18,80864.18,18.8,-0.51833,0.00018,29.88472]
[1778128829412,30.19,80865.65,18.8,-0.51807,0.00018,29.88615]
[1778128829964,30.19,80865.65,18.8,-0.51807,0.00018,29.88615]
[1778128831390,30.19,80865.16,18.8,-0.51815,0.00018,29.88568]
[1778128836461,30.19,80867.38,18.8,-0.51776,0.00018,29.88451]
[1778128841496,30.19,80867.21,18.8,-0.51779,0.00018,29.88435]
[1778128850035,30.19,80867.16,18.8,-0.5178,0.00018,29.88431]
[1778128856602,30.2,80867.49,18.8,-0.51773,0.00018,29.88465]
[1778128862644,30.2,80867.76,18.8,-0.51768,0.00018,29.88491]
[1778128868686,30.21,80867.96,18.8,-0.51765,0.00018,29.88512]
[1778128874729,30.21,80868.4,18.8,-0.51757,0.00018,29.88554]
[1778128879763,30.21,80870.21,18.8,-0.51724,0.00018,29.88726]
[1778128886813,30.22,80871.24,18.8,-0.51706,0.00018,29.88824]
[1778128891848,30.22,80865.69,18.8,-0.51804,0.00018,29.87966]
[1778128896883,30.22,80866.3,18.8,-0.51793,0.00018,29.88025]
[1778128901918,30.22,80865.3,18.8,-0.5181,0.00018,29.87929]
[1778128906953,30.22,80865.47,18.8,-0.51807,0.00018,29.87946]
[1778128911990,30.23,80865.62,18.8,-0.51804,0.00018,29.87962]
[1778128917023,30.23,80865.54,18.8,-0.51805,0.00018,29.87954]
[1778128917806,30.23,80865.54,18.8,-0.51805,0.00018,29.87954]
[1778128922392,30.23,80863.79,18.8,-0.51836,0.00018,29.87785]
[1778128929108,30.23,80866.93,18.8,-0.5178,0.00018,29.8809]
[1778128936159,30.24,80867.07,18.8,-0.51778,0.00018,29.88104]
[1778128941192,30.24,80871.41,18.8,-0.51701,0.00018,29.88515]
[1778128948241,30.24,80871.76,18.8,-0.51695,0.00018,29.88549]
[1778128954289,30.25,80871.73,18.8,-0.51695,0.00018,29.88215]
[1778128955134,30.25,80871.73,18.8,-0.51695,0.00018,29.88215]
[1778128955261,30.25,80871.73,18.8,-0.51695,0.00018,29.88215]
[1778128956217,30.25,80872.64,18.8,-0.51679,0.00018,29.883]
[1778128962345,30.25,80879.37,18.8,-0.5156,0.00018,29.8891]
[1778128965822,30.25,80874.98,18.8,-0.51637,0.00018,29.88516]
[1778128971700,30.26,80870.91,18.8,-0.51709,0.00018,29.88142]
[1778128971801,30.26,80872.01,18.8,-0.51689,0.00018,29.88244]
[1778128978457,30.26,80877.14,18.8,-0.51599,0.00018,29.88713]
[1778128983492,30.26,80878.22,18.8,-0.5158,0.00018,29.8881]
[1778128986685,30.26,80878.17,18.8,-0.51581,0.00018,29.88806]
[1778128991057,30.26,80877.09,18.8,-0.51599,0.00018,29.8871]
[1778128991163,30.26,80877.99,18.8,-0.51583,0.00018,29.88791]
[1778128991337,30.26,80877.99,18.8,-0.51583,0.00018,29.88791]
[1778128991342,30.26,80877.99,18.8,-0.51583,0.00018,29.88791]
[1778128993562,30.26,80889.3,18.8,-0.51385,0.00018,29.89763]
[1778129000611,30.26,80889.35,18.8,-0.51384,0.00018,29.89767]
[1778129006653,30.26,80889.35,18.8,-0.51384,0.00018,29.89767]
[1778129012695,30.26,80889.34,18.8,-0.51384,0.00018,29.89435]
[1778129019744,30.26,80889.08,18.8,-0.51389,0.00018,29.89413]
[1778129020225,30.26,80889.08,18.8,-0.51389,0.00018,29.89413]
[1778129025786,30.27,80887.78,18.8,-0.51412,0.00018,29.89305]
[1778129029442,30.27,80887.86,18.8,-0.5141,0.00018,29.89312]
[1778129034849,30.26,80888.81,18.8,-0.51394,0.00018,29.89391]
[1778129039654,30.26,80890.68,18.8,-0.51361,0.00018,29.89545]
[1778129041909,30.26,80890.5,18.8,-0.51364,0.00018,29.8953]
[1778129044400,30.26,80889.35,18.8,-0.51384,0.00018,29.89435]
[1778129046037,30.26,80889.91,18.8,-0.51375,0.00018,29.89481]
[1778129051987,30.26,80890.37,18.8,-0.51367,0.00018,29.89518]
[1778129057022,30.26,80890.28,18.8,-0.51368,0.00018,29.89511]
[1778129060786,30.26,80888.19,18.8,-0.51405,0.00018,29.89337]
[1778129066085,30.25,80887.06,18.8,-0.51425,0.00018,29.89243]
[1778129068752,30.25,80887.06,18.8,-0.51425,0.00018,29.89243]
[1778129074141,30.26,80884.29,18.8,-0.51474,0.00018,29.88676]
[1778129080183,30.26,80884.55,18.8,-0.51469,0.00018,29.88699]
[1778129085218,30.26,80885.22,18.8,-0.51458,0.00018,29.88756]
[1778129094281,30.26,80884.97,18.8,-0.51462,0.00018,29.88735]
[1778129101458,30.26,80885.01,18.8,-0.51461,0.00018,29.88738]
[1778129106710,30.26,80889.32,18.8,-0.51385,0.00018,29.89101]
[1778129113414,30.26,80891.21,18.8,-0.51352,0.00018,29.89256]
[1778129118449,30.27,80892.11,18.8,-0.51336,0.00018,29.8933]
[1778129119680,30.27,80892.11,18.8,-0.51336,0.00018,29.8933]
[1778129119686,30.27,80892.11,18.8,-0.51336,0.00018,29.8933]
[1778129119703,30.27,80892.11,18.8,-0.51336,0.00018,29.8933]
[1778129119796,30.27,80892.11,18.8,-0.51336,0.00018,29.8933]
[1778129119893,30.27,80892.28,18.8,-0.51333,0.00018,29.89344]
[1778129122337,30.26,80896.1,18.8,-0.51266,0.00018,29.89649]
[1778129128333,30.26,80896.78,18.8,-0.51254,0.00018,29.89702]
[1778129128520,30.26,80896.89,18.8,-0.51252,0.00018,29.8971]
[1778129133556,30.25,80896.34,18.8,-0.51263,0.00018,29.89334]
[1778129138591,30.25,80896.72,18.8,-0.51256,0.00018,29.89363]
[1778129139585,30.25,80896.72,18.8,-0.51256,0.00018,29.89363]
[1778129139795,30.25,80896.72,18.8,-0.51256,0.00018,29.89363]
[1778129139972,30.25,80896.72,18.8,-0.51256,0.00018,29.89363]
[1778129139995,30.25,80896.72,18.8,-0.51256,0.00018,29.89363]
[1778129140020,30.25,80896.72,18.8,-0.51257,0.00018,29.89362]
[1778129140669,30.25,80896.72,18.8,-0.51257,0.00018,29.89362]
[1778129140860,30.25,80896.72,18.8,-0.51257,0.00018,29.89362]
[1778129144634,30.25,80908.36,18.8,-0.51052,0.00018,29.90236]
[1778129149669,30.24,80908.59,18.8,-0.51048,0.00018,29.90253]
[1778129150337,30.24,80908.59,18.8,-0.51048,0.00018,29.90253]
[1778129153697,30.24,80914.35,18.8,-0.50947,0.00018,29.90655]
[1778129157225,30.24,80916.92,18.8,-0.50902,0.00018,29.90829]
[1778129157229,30.24,80916.92,18.8,-0.50902,0.00018,29.90829]
[1778129157235,30.24,80916.92,18.8,-0.50902,0.00018,29.90829]
[1778129159060,30.24,80924.44,18.8,-0.5077,0.00018,29.91314]
[1778129159475,30.24,80928.3,18.8,-0.50702,0.00018,29.91551]
[1778129160705,30.24,80927.4,18.8,-0.50717,0.00018,29.91497]
[1778129165781,30.25,80925.14,18.8,-0.50757,0.00018,29.91358]
[1778129169810,30.25,80918.71,18.8,-0.5087,0.00018,29.90948]
[1778129174845,30.24,80910.01,18.8,-0.51023,0.00018,29.90354]
[1778129181895,30.24,80909.89,18.8,-0.51026,0.00018,29.90345]
[1778129186930,30.23,80909.81,18.8,-0.51027,0.00018,29.90338]
[1778129190024,30.23,80909.77,18.8,-0.51028,0.00018,29.90335]
[1778129194537,30.23,80905.95,18.8,-0.51096,0.00018,29.89728]
[1778129195198,30.23,80905.95,18.8,-0.51096,0.00018,29.89728]
[1778129198199,30.22,80903.82,18.8,-0.51134,0.00018,29.8957]
[1778129204049,30.22,80904.42,18.8,-0.51124,0.00018,29.89613]
[1778129206443,30.22,80904.82,18.8,-0.51117,0.00018,29.89643]
[1778129214119,30.21,80905.09,18.8,-0.51112,0.00018,29.89662]
[1778129217570,30.21,80905.09,18.8,-0.51112,0.00018,29.89662]
[1778129223182,30.2,80906.65,18.8,-0.51085,0.00018,29.89775]
[1778129228217,30.2,80906.45,18.8,-0.51089,0.00018,29.8976]
[1778129234259,30.19,80906.38,18.8,-0.51091,0.00018,29.89754]
[1778129239294,30.19,80910.06,18.8,-0.51026,0.00018,29.90018]
[1778129244331,30.18,80909.91,18.8,-0.51029,0.00018,29.90007]
[1778129249366,30.18,80907.93,18.8,-0.51065,0.00018,29.89864]
[1778129255408,30.17,80907.43,18.8,-0.51074,0.00018,29.89495]
[1778129259200,30.17,80907.12,18.8,-0.5108,0.00018,29.89473]
[1778129259303,30.17,80907.12,18.8,-0.5108,0.00018,29.89473]
[1778129259316,30.17,80907.12,18.8,-0.5108,0.00018,29.89473]
[1778129259402,30.17,80907.12,18.8,-0.5108,0.00018,29.89473]
[1778129260443,30.17,80896.76,18.8,-0.51262,0.00018,29.88688]
[1778129265478,30.16,80894.64,18.8,-0.513,0.00018,29.88518]
[1778129270516,30.16,80896.18,18.8,-0.51273,0.00018,29.8864]
[1778129272022,30.16,80896.18,18.8,-0.51273,0.00018,29.8864]
[1778129272060,30.16,80896.18,18.8,-0.51273,0.00018,29.8864]
[1778129272117,30.16,80894.6,18.8,-0.51301,0.00018,29.88514]
[1778129272560,30.16,80894.6,18.8,-0.51301,0.00018,29.88514]
[1778129276782,30.15,80897.0,18.8,-0.51259,0.00018,29.88704]
[1778129278572,30.15,80905.03,18.8,-0.51118,0.00018,29.89317]
[1778129283607,30.15,80909.68,18.8,-0.51036,0.00018,29.89654]
[1778129286711,30.15,80909.64,18.8,-0.51037,0.00018,29.89651]
[1778129293677,30.14,80909.42,18.8,-0.51041,0.00018,29.89634]
[1778129298712,30.14,80910.75,18.8,-0.51018,0.00018,29.89728]
[1778129303748,30.13,80911.12,18.8,-0.51012,0.00018,29.89754]
[1778129308782,30.13,80915.47,18.8,-0.50935,0.00018,29.90055]
[1778129313817,30.13,80915.67,18.8,-0.50932,0.00018,29.89736]
[1778129318852,30.13,80918.8,18.8,-0.50877,0.00018,29.89946]
[1778129324894,30.12,80918.46,18.8,-0.50883,0.00018,29.89923]
[1778129331943,30.12,80918.51,18.8,-0.50882,0.00018,29.89926]
[1778129336979,30.12,80918.55,18.8,-0.50882,0.00018,29.89929]
[1778129343020,30.12,80918.36,18.8,-0.50885,0.00018,29.89916]
[1778129348055,30.12,80918.66,18.8,-0.5088,0.00018,29.89936]
[1778129354097,30.11,80919.12,18.8,-0.50872,0.00018,29.89966]
[1778129355235,30.11,80919.12,18.8,-0.50872,0.00018,29.89966]
[1778129361146,30.11,80923.59,18.8,-0.50793,0.00018,29.90254]
[1778129366181,30.11,80924.41,18.8,-0.50779,0.00018,29.90306]
[1778129371216,30.11,80923.68,18.8,-0.50792,0.00018,29.89928]
[1778129379272,30.11,80924.04,18.8,-0.50786,0.00018,29.8995]
[1778129385169,30.11,80923.8,18.8,-0.5079,0.00018,29.89935]
[1778129390349,30.11,80929.65,18.8,-0.50686,0.00018,29.90295]
[1778129395384,30.12,80933.38,18.8,-0.5062,0.00018,29.90514]
[1778129396695,30.12,80934.68,18.8,-0.50597,0.00018,29.90588]
[1778129396994,30.12,80934.68,18.8,-0.50597,0.00018,29.90588]
[1778129397130,30.12,80934.68,18.8,-0.50597,0.00018,29.90588]
[1778129397398,30.12,80925.99,18.8,-0.50751,0.00018,29.90073]
[1778129398021,30.12,80925.99,18.8,-0.50751,0.00018,29.90073]
[1778129398445,30.12,80925.99,18.8,-0.50751,0.00018,29.90073]
[1778129400346,30.12,80925.55,18.8,-0.50758,0.00018,29.90046]
[1778129401940,30.12,80926.75,18.8,-0.50737,0.00018,29.9012]
[1778129409486,30.12,80925.81,18.8,-0.50754,0.00018,29.90062]
[1778129414521,30.12,80920.2,18.8,-0.50852,0.00018,29.89706]
[1778129420564,30.13,80919.54,18.8,-0.50864,0.00018,29.89663]
[1778129426605,30.13,80917.63,18.8,-0.50898,0.00018,29.89536]
[1778129436675,30.11,80919.77,18.8,-0.50861,0.00018,29.89345]
[1778129441710,30.11,80920.39,18.8,-0.50851,0.00018,29.89384]
[1778129447752,30.11,80920.34,18.8,-0.50851,0.00018,29.89381]
[1778129453794,30.11,80920.3,18.8,-0.50852,0.00018,29.89379]
[1778129455442,30.11,80920.3,18.8,-0.50852,0.00018,29.89379]
[1778129460843,30.11,80926.11,18.8,-0.50749,0.00018,29.89748]
[1778129465878,30.11,80928.16,18.8,-0.50713,0.00018,29.89874]
[1778129471921,30.11,80929.58,18.8,-0.50688,0.00018,29.89959]
[1778129477963,30.12,80932.5,18.8,-0.50636,0.00018,29.90132]
[1778129482853,30.12,80934.85,18.8,-0.50594,0.00018,29.90267]
[1778129482870,30.12,80934.85,18.8,-0.50594,0.00018,29.90267]
[1778129482944,30.12,80934.85,18.8,-0.50594,0.00018,29.90267]
[1778129484006,30.12,80949.5,18.8,-0.50335,0.00018,29.91034]
[1778129486207,30.12,80951.82,18.8,-0.50294,0.00018,29.91144]
[1778129489886,30.13,80951.86,18.8,-0.50293,0.00018,29.91146]
[1778129494424,30.13,80953.74,18.8,-0.5026,0.00018,29.90901]
[1778129494476,30.13,80954.43,18.8,-0.50248,0.00018,29.90932]
[1778129496600,30.13,80954.47,18.8,-0.50247,0.00018,29.90934]
[1778129502132,30.13,80951.69,18.8,-0.50296,0.00018,29.90806]
[1778129507167,30.13,80952.56,18.8,-0.50281,0.00018,29.90847]
[1778129511576,30.13,80953.59,18.8,-0.50263,0.00018,29.90894]
[1778129512757,30.13,80954.22,18.8,-0.50252,0.00018,29.90923]
[1778129515223,30.13,80963.23,18.8,-0.50093,0.00018,29.91307]
[1778129520181,30.13,80964.01,18.8,-0.50079,0.00018,29.91338]
[1778129520376,30.13,80964.01,18.8,-0.50079,0.00018,29.91338]
[1778129520549,30.13,80963.0,18.8,-0.50097,0.00018,29.91298]
[1778129522600,30.13,80958.14,18.8,-0.50182,0.00018,29.91096]
[1778129522668,30.13,80953.6,18.8,-0.50263,0.00018,29.90895]
[1778129528314,30.13,80956.72,18.8,-0.50207,0.00018,29.91034]
[1778129532712,30.13,80957.28,18.8,-0.50197,0.00018,29.91059]
[1778129532714,30.13,80957.28,18.8,-0.50197,0.00018,29.91059]
[1778129532738,30.13,80957.28,18.8,-0.50197,0.00018,29.91059]
[1778129532754,30.13,80957.28,18.8,-0.50197,0.00018,29.91059]
[1778129532791,30.13,80957.28,18.8,-0.50197,0.00018,29.91059]
[1778129533349,30.13,80962.78,18.8,-0.501,0.00018,29.91289]
[1778129534795,30.13,80966.88,18.8,-0.50028,0.00018,29.91449]
[1778129540404,30.13,80969.74,18.8,-0.49978,0.00018,29.91555]
[1778129541579,30.13,80969.74,18.8,-0.49978,0.00018,29.91555]
[1778129541617,30.13,80969.74,18.8,-0.49978,0.00018,29.91555]
[1778129541662,30.13,80969.8,18.8,-0.49977,0.00018,29.91557]
[1778129547453,30.13,80970.57,18.8,-0.49963,0.00018,29.91585]
[1778129552044,30.13,80969.85,18.8,-0.49976,0.00018,29.91227]
[1778129557523,30.13,80970.28,18.8,-0.49968,0.00018,29.91243]
[1778129561265,30.13,80969.46,18.8,-0.49983,0.00018,29.91213]
[1778129562509,30.13,80967.36,18.8,-0.5002,0.00018,29.91136]
[1778129562515,30.13,80967.36,18.8,-0.5002,0.00018,29.91136]
[1778129562518,30.13,80967.36,18.8,-0.5002,0.00018,29.91136]
[1778129562558,30.13,80964.93,18.8,-0.50063,0.00018,29.91042]
[1778129563324,30.13,80964.93,18.8,-0.50063,0.00018,29.91042]
[1778129563565,30.13,80958.48,18.8,-0.50177,0.00018,29.90779]
[1778129571579,30.13,80958.05,18.8,-0.50184,0.00018,29.9076]
[1778129572081,30.13,80958.02,18.8,-0.50185,0.00018,29.90759]
[1778129577666,30.14,80959.13,18.8,-0.50165,0.00018,29.90806]
[1778129578342,30.14,80959.13,18.8,-0.50165,0.00018,29.90806]
[1778129578443,30.14,80959.13,18.8,-0.50165,0.00018,29.90806]
[1778129583708,30.14,80962.78,18.8,-0.501,0.00018,29.90957]
[1778129586601,30.14,80961.71,18.8,-0.50119,0.00018,29.90914]
[1778129593778,30.14,80962.46,18.8,-0.50106,0.00018,29.90944]
[1778129598813,30.14,80960.2,18.8,-0.50146,0.00018,29.90851]
[1778129600126,30.14,80960.2,18.8,-0.50146,0.00018,29.90851]
[1778129606305,30.14,80961.07,18.8,-0.5013,0.00018,29.90888]
[1778129611904,30.14,80961.61,18.8,-0.50121,0.00018,29.90578]
[1778129616939,30.14,80961.3,18.8,-0.50126,0.00018,29.90565]
[1778129621974,30.14,80960.36,18.8,-0.50143,0.00018,29.90526]
[1778129627009,30.14,80961.84,18.8,-0.50117,0.00018,29.90587]
[1778129633104,30.14,80961.91,18.8,-0.50116,0.00018,29.9059]
[1778129635163,30.14,80961.73,18.8,-0.50119,0.00018,29.90583]
[1778129641109,30.14,80961.77,18.8,-0.50118,0.00018,29.90584]
[1778129642274,30.14,80961.77,18.8,-0.50118,0.00018,29.90584]
[1778129648158,30.14,80963.07,18.8,-0.50095,0.00018,29.90637]
[1778129653840,30.14,80963.18,18.8,-0.50093,0.00018,29.90641]
[1778129655316,30.14,80963.18,18.8,-0.50093,0.00018,29.90641]
[1778129657964,30.14,80963.38,18.8,-0.5009,0.00018,29.90649]
[1778129659243,30.14,80965.23,18.8,-0.50057,0.00018,29.90722]
[1778129661249,30.14,80976.72,18.8,-0.49854,0.00018,29.9113]
[1778129661877,30.14,80976.72,18.8,-0.49854,0.00018,29.9113]
[1778129667291,30.14,80979.32,18.8,-0.49808,0.00018,29.91211]
[1778129673333,30.14,80979.74,18.8,-0.49801,0.00018,29.90892]
[1778129673888,30.14,80979.74,18.8,-0.49801,0.00018,29.90892]
[1778129680613,30.14,80979.56,18.8,-0.49804,0.00018,29.90887]
[1778129686424,30.14,80982.66,18.8,-0.49749,0.00018,29.90978]
[1778129691587,30.14,80984.72,18.8,-0.49713,0.00018,29.91036]
[1778129691688,30.14,80985.76,18.8,-0.49695,0.00018,29.91064]
[1778129692209,30.14,80985.76,18.8,-0.49695,0.00018,29.91064]
[1778129693077,30.14,80986.12,18.8,-0.49688,0.00018,29.91074]
[1778129698508,30.14,80985.37,18.8,-0.49702,0.00018,29.91054]
[1778129699319,30.14,80985.37,18.8,-0.49702,0.00018,29.91054]
[1778129699474,30.14,80985.37,18.8,-0.49702,0.00018,29.91054]
[1778129699515,30.14,80984.6,18.8,-0.49715,0.00018,29.91033]
[1778129704550,30.14,80983.62,18.8,-0.49733,0.00018,29.91006]
[1778129709585,30.14,80981.44,18.8,-0.49771,0.00018,29.90943]
[1778129713784,30.14,80980.94,18.8,-0.4978,0.00018,29.90928]
[1778129713840,30.14,80980.94,18.8,-0.4978,0.00018,29.90928]
[1778129714620,30.14,80971.75,18.8,-0.49942,0.00018,29.90631]
[1778129715069,30.14,80971.75,18.8,-0.49942,0.00018,29.90631]
[1778129715627,30.14,80964.56,18.8,-0.50069,0.00018,29.90364]
[1778129720662,30.14,80962.45,18.8,-0.50106,0.00018,29.9028]
[1778129721580,30.14,80962.45,18.8,-0.50106,0.00018,29.9028]
[1778129727711,30.14,80962.77,18.8,-0.50101,0.00018,29.90293]
[1778129732463,30.15,80961.42,18.8,-0.50124,0.00018,29.89906]
[1778129736899,30.14,80961.6,18.8,-0.50121,0.00018,29.89914]
[1778129737083,30.14,80961.6,18.8,-0.50121,0.00018,29.89914]
[1778129737200,30.14,80961.6,18.8,-0.50121,0.00018,29.89914]
[1778129737463,30.14,80961.6,18.8,-0.50121,0.00018,29.89914]
[1778129737782,30.14,80950.8,18.8,-0.50312,0.00018,29.89437]
[1778129740342,30.14,80948.64,18.8,-0.5035,0.00018,29.89334]
[1778129742274,30.14,80947.7,18.8,-0.50367,0.00018,29.89288]
[1778129742290,30.14,80947.7,18.8,-0.50367,0.00018,29.89288]
[1778129742345,30.14,80947.7,18.8,-0.50367,0.00018,29.89288]
[1778129743721,30.14,80952.42,18.8,-0.50283,0.00018,29.89513]
[1778129743732,30.14,80952.42,18.8,-0.50283,0.00018,29.89513]
[1778129743742,30.14,80952.42,18.8,-0.50283,0.00018,29.89513]
[1778129743747,30.14,80952.42,18.8,-0.50283,0.00018,29.89513]
[1778129743824,30.14,80956.24,18.8,-0.50216,0.00018,29.89686]
[1778129745838,30.14,80962.51,18.8,-0.50105,0.00018,29.89951]
[1778129750873,30.14,80964.07,18.8,-0.50078,0.00018,29.90013]
[1778129751597,30.14,80964.07,18.8,-0.50078,0.00018,29.90013]
[1778129754749,30.14,80963.7,18.8,-0.50084,0.00018,29.89998]
[1778129755689,30.14,80961.08,18.8,-0.50131,0.00018,29.89892]
[1778129756469,30.14,80956.97,18.8,-0.50203,0.00018,29.89718]
[1778129756802,30.14,80956.97,18.8,-0.50203,0.00018,29.89718]
[1778129757355,30.14,80954.88,18.8,-0.5024,0.00018,29.89625]
[1778129757550,30.14,80954.88,18.8,-0.5024,0.00018,29.89625]
[1778129762957,30.13,80955.79,18.8,-0.50224,0.00018,29.89666]
[1778129767992,30.13,80958.46,18.8,-0.50177,0.00018,29.89782]
[1778129773933,30.13,80958.1,18.8,-0.50184,0.00018,29.89767]
[1778129774425,30.13,80958.1,18.8,-0.50184,0.00018,29.89767]
[1778129774489,30.13,80958.1,18.8,-0.50184,0.00018,29.89767]
[1778129780076,30.13,80952.45,18.8,-0.50284,0.00018,29.89514]
[1778129781613,30.13,80952.45,18.8,-0.50284,0.00018,29.89514]
[1778129787125,30.13,80952.62,18.8,-0.50281,0.00018,29.89522]
[1778129792161,30.12,80952.6,18.8,-0.50281,0.00018,29.89189]
[1778129797196,30.12,80952.66,18.8,-0.5028,0.00018,29.89192]
[1778129809424,30.12,80952.95,18.8,-0.50275,0.00018,29.89205]
[1778129823378,30.11,80952.97,18.8,-0.50275,0.00018,29.89206]
[1778129828413,30.11,80952.46,18.8,-0.50284,0.00018,29.89182]
[1778129833111,30.11,80952.8,18.8,-0.50279,0.00018,29.89198]
[1778129835405,30.11,80952.84,18.8,-0.50278,0.00018,29.892]
[1778129835478,30.11,80952.84,18.8,-0.50278,0.00018,29.892]
[1778129837476,30.1,80959.16,18.8,-0.50166,0.00018,29.8948]
[1778129841937,30.1,80959.62,18.8,-0.50158,0.00018,29.89499]
[1778129847375,30.1,80959.67,18.8,-0.50157,0.00018,29.89501]
[1778129847388,30.1,80959.67,18.8,-0.50157,0.00018,29.89501]
[1778129851574,30.1,80966.85,18.8,-0.50031,0.00018,29.89457]
[1778129852070,30.1,80966.85,18.8,-0.50031,0.00018,29.89457]
[1778129857618,30.1,80968.57,18.8,-0.5,0.00018,29.89521]
[1778129862653,30.1,80967.85,18.8,-0.50013,0.00018,29.89494]
[1778129867688,30.09,80969.78,18.8,-0.49979,0.00018,29.89565]
[1778129873090,30.09,80969.51,18.8,-0.49984,0.00018,29.89555]
[1778129880779,30.09,80969.1,18.8,-0.49991,0.00018,29.8954]
[1778129885757,30.09,80969.15,18.8,-0.4999,0.00018,29.89542]
[1778129885793,30.09,80969.15,18.8,-0.4999,0.00018,29.89542]
[1778129885808,30.09,80969.15,18.8,-0.4999,0.00018,29.89542]
[1778129885841,30.09,80969.15,18.8,-0.4999,0.00018,29.89542]
[1778129885850,30.09,80969.15,18.8,-0.4999,0.00018,29.89542]
[1778129886822,30.09,80960.43,18.8,-0.50144,0.00018,29.89201]
[1778129891857,30.09,80965.34,18.8,-0.50058,0.00018,29.89399]
[1778129896892,30.09,80965.59,18.8,-0.50053,0.00018,29.89408]
[1778129900995,30.09,80965.8,18.8,-0.5005,0.00018,29.89416]
[1778129906387,30.08,80968.33,18.8,-0.50005,0.00018,29.89512]
[1778129909983,30.08,80961.14,18.8,-0.50132,0.00018,29.8923]
[1778129915018,30.08,80962.91,18.8,-0.50101,0.00018,29.8897]
[1778129920053,30.08,80963.01,18.8,-0.50099,0.00018,29.88974]
[1778129920138,30.08,80963.01,18.8,-0.50099,0.00018,29.88974]
[1778129920636,30.08,80963.01,18.8,-0.50099,0.00018,29.88974]
[1778129926095,30.08,80966.78,18.8,-0.50033,0.00018,29.89122]
[1778129931130,30.08,80968.2,18.8,-0.50008,0.00018,29.89175]
[1778129936165,30.07,80969.32,18.8,-0.49988,0.00018,29.89216]
[1778129941964,30.07,80969.23,18.8,-0.49989,0.00018,29.89213]
[1778129947961,30.07,80973.31,18.8,-0.49917,0.00018,29.89357]
[1778129953284,30.07,80973.44,18.8,-0.49915,0.00018,29.89362]
[1778129959066,30.07,80973.38,18.8,-0.49916,0.00018,29.8936]
[1778129965368,30.07,80974.33,18.8,-0.49899,0.00018,29.89392]
[1778129970403,30.07,80974.52,18.8,-0.49896,0.00018,29.89398]
[1778129975438,30.07,80975.74,18.8,-0.49874,0.00018,29.89107]
[1778129980473,30.07,80976.89,18.8,-0.49854,0.00018,29.89144]
[1778129983662,30.07,80976.89,18.8,-0.49854,0.00018,29.89144]
[1778129989536,30.07,80975.47,18.8,-0.49879,0.00018,29.89098]
[1778129995578,30.07,80974.96,18.8,-0.49888,0.00018,29.89081]
[1778130000613,30.07,80975.08,18.8,-0.49886,0.00018,29.89085]
[1778130005194,30.07,80975.37,18.8,-0.49881,0.00018,29.89095]
[1778130006656,30.07,80968.3,18.8,-0.50006,0.00018,29.88847]
[1778130009743,30.07,80969.14,18.8,-0.49991,0.00018,29.88878]
[1778130014712,30.07,80976.91,18.8,-0.49854,0.00018,29.89145]
[1778130018073,30.07,80980.48,18.8,-0.49791,0.00018,29.89255]
[1778130019713,30.07,80982.86,18.8,-0.49749,0.00018,29.89325]
[1778130019747,30.07,80989.45,18.8,-0.49632,0.00018,29.895]
[1778130022419,30.07,80989.87,18.8,-0.49624,0.00018,29.89511]
[1778130027803,30.06,80989.69,18.8,-0.49628,0.00018,29.89506]
[1778130031275,30.06,80990.67,18.8,-0.4961,0.00018,29.8953]
[1778130035057,30.06,80989.15,18.8,-0.49637,0.00018,29.89161]
[1778130036013,30.06,80989.93,18.8,-0.49624,0.00018,29.8918]
[1778130036114,30.06,80998.99,18.8,-0.49463,0.00018,29.89377]
[1778130041901,30.06,81002.04,18.8,-0.49409,0.00018,29.89432]
[1778130046936,30.06,81012.69,18.8,-0.49221,0.00018,29.89583]
[1778130048948,30.06,81015.99,18.8,-0.49162,0.00018,29.89616]
[1778130048950,30.06,81015.99,18.8,-0.49162,0.00018,29.89616]
[1778130048964,30.06,81015.99,18.8,-0.49162,0.00018,29.89616]
[1778130049139,30.06,81015.99,18.8,-0.49162,0.00018,29.89616]
[1778130050107,30.06,81023.56,18.8,-0.49028,0.00018,29.89667]
[1778130050439,30.06,81023.56,18.8,-0.49028,0.00018,29.89667]
[1778130050490,30.06,81023.56,18.8,-0.49028,0.00018,29.89667]
[1778130055991,30.06,81026.53,18.8,-0.48976,0.00018,29.89678]
[1778130056642,30.06,81026.76,18.8,-0.48972,0.00018,29.89679]
[1778130062042,30.07,81024.91,18.8,-0.49004,0.00018,29.89673]
[1778130064245,30.07,81025.93,18.8,-0.48986,0.00018,29.89676]
[1778130070102,30.07,81032.21,18.8,-0.48875,0.00018,29.89685]
[1778130075137,30.07,81031.46,18.8,-0.48888,0.00018,29.89685]
[1778130076754,30.08,81032.14,18.8,-0.48876,0.00018,29.89685]
[1778130076790,30.08,81032.14,18.8,-0.48876,0.00018,29.89685]
[1778130076843,30.08,81032.14,18.8,-0.48876,0.00018,29.89685]
[1778130076891,30.08,81032.14,18.8,-0.48876,0.00018,29.89685]
[1778130076984,30.08,81032.14,18.8,-0.48876,0.00018,29.89685]
[1778130077020,30.08,81032.14,18.8,-0.48876,0.00018,29.89685]
[1778130077162,30.08,81032.14,18.8,-0.48876,0.00018,29.89685]
[1778130077210,30.08,81032.14,18.8,-0.48876,0.00018,29.89685]
[1778130077229,30.08,81032.14,18.8,-0.48876,0.00018,29.89685]
[1778130078180,30.08,81037.07,18.8,-0.48789,0.00018,29.89675]
[1778130078683,30.08,81034.97,18.8,-0.48826,0.00018,29.89681]
[1778130078700,30.08,81034.97,18.8,-0.48826,0.00018,29.89681]
[1778130082419,30.08,81033.26,18.8,-0.48857,0.00018,29.89684]
[1778130084681,30.08,81031.32,18.8,-0.48891,0.00018,29.89685]
[1778130084828,30.08,81031.32,18.8,-0.48891,0.00018,29.89685]
[1778130084876,30.08,81031.32,18.8,-0.48891,0.00018,29.89685]
[1778130085207,30.08,81023.0,18.8,-0.49038,0.00018,29.89664]
[1778130085821,30.08,81023.0,18.8,-0.49038,0.00018,29.89664]
[1778130087173,30.08,81020.49,18.8,-0.49082,0.00018,29.8965]
[1778130088980,30.08,81021.29,18.8,-0.49068,0.00018,29.89655]
[1778130090340,30.09,81020.53,18.8,-0.49082,0.00018,29.8965]
[1778130090960,30.09,81020.53,18.8,-0.49082,0.00018,29.8965]
[1778130091336,30.09,81017.84,18.8,-0.49129,0.00018,29.89299]
[1778130091347,30.09,81017.84,18.8,-0.49129,0.00018,29.89299]
[1778130091495,30.09,81017.84,18.8,-0.49129,0.00018,29.89299]
[1778130097294,30.09,81010.24,18.8,-0.49264,0.00018,29.89221]
[1778130098111,30.09,81010.24,18.8,-0.49264,0.00018,29.89221]
[1778130098164,30.09,81010.24,18.8,-0.49264,0.00018,29.89221]
[1778130098302,30.09,81003.85,18.8,-0.49377,0.00018,29.8913]
[1778130099309,30.09,80996.85,18.8,-0.495,0.00018,29.89002]
[1778130103074,30.09,80992.76,18.8,-0.49573,0.00018,29.88914]
[1778130103168,30.09,80992.76,18.8,-0.49573,0.00018,29.88914]
[1778130104344,30.09,81003.31,18.8,-0.49386,0.00018,29.89121]
[1778130108712,30.09,81007.7,18.8,-0.49309,0.00018,29.89188]
[1778130109579,30.09,81007.68,18.8,-0.49309,0.00018,29.89187]
[1778130109697,30.09,81007.68,18.8,-0.49309,0.00018,29.89187]
[1778130109832,30.09,81013.98,18.8,-0.49197,0.00018,29.89264]
[1778130110386,30.09,81026.85,18.8,-0.4897,0.00018,29.89346]
[1778130112246,30.09,81026.85,18.8,-0.4897,0.00018,29.89346]
[1778130112303,30.09,81026.85,18.8,-0.4897,0.00018,29.89346]
[1778130113076,30.09,81029.21,18.8,-0.48928,0.00018,29.89351]
[1778130114103,30.09,81029.39,18.8,-0.48925,0.00018,29.89351]
[1778130114205,30.09,81028.66,18.8,-0.48938,0.00018,29.8935]
[1778130119452,30.09,81028.06,18.8,-0.48948,0.00018,29.89349]
[1778130120592,30.09,81028.06,18.8,-0.48948,0.00018,29.89349]
[1778130127291,30.09,81031.21,18.8,-0.48893,0.00018,29.89353]
[1778130129791,30.09,81034.75,18.8,-0.4883,0.00018,29.89349]
[1778130132293,30.09,81037.65,18.8,-0.48779,0.00018,29.89341]
[1778130137204,30.09,81043.96,18.8,-0.48667,0.00018,29.89306]
[1778130138700,30.09,81043.95,18.8,-0.48668,0.00018,29.89306]
[1778130138872,30.09,81043.95,18.8,-0.48668,0.00018,29.89306]
[1778130138914,30.09,81043.95,18.8,-0.48668,0.00018,29.89306]
[1778130139717,30.09,81045.9,18.8,-0.48633,0.00018,29.89291]
[1778130139749,30.09,81045.9,18.8,-0.48633,0.00018,29.89291]
[1778130140318,30.09,81045.9,18.8,-0.48633,0.00018,29.89291]
[1778130140130,30.09,81056.21,18.8,-0.48451,0.00018,29.89171]
[1778130140374,30.09,81056.21,18.8,-0.48451,0.00018,29.89171]
[1778130141621,30.09,81060.89,18.8,-0.48368,0.00018,29.89097]
[1778130141626,30.09,81057.56,18.8,-0.48427,0.00018,29.89151]
[1778130146661,30.09,81058.82,18.8,-0.48405,0.00018,29.89132]
[1778130148886,30.09,81058.83,18.8,-0.48405,0.00018,29.89131]
[1778130152599,30.09,81058.84,18.8,-0.48404,0.00018,29.88799]
[1778130157738,30.1,81058.6,18.8,-0.48409,0.00018,29.88803]
[1778130162774,30.1,81059.9,18.8,-0.48386,0.00018,29.88782]
[1778130167808,30.1,81059.6,18.8,-0.48391,0.00018,29.88787]
[1778130172843,30.1,81057.04,18.8,-0.48436,0.00018,29.88827]
[1778130177878,30.1,81052.58,18.8,-0.48515,0.00018,29.88889]
[1778130182913,30.11,81052.2,18.8,-0.48522,0.00018,29.88893]
[1778130187956,30.11,81053.63,18.8,-0.48497,0.00018,29.88875]
[1778130194919,30.11,81052.92,18.8,-0.48509,0.00018,29.88885]
[1778130195194,30.11,81052.92,18.8,-0.48509,0.00018,29.88885]
[1778130195273,30.11,81052.92,18.8,-0.48509,0.00018,29.88885]
[1778130201050,30.12,81055.65,18.8,-0.48461,0.00018,29.88848]
[1778130206322,30.12,81055.85,18.8,-0.48458,0.00018,29.88846]
[1778130208883,30.13,81060.54,18.8,-0.48375,0.00018,29.88772]
[1778130212770,30.13,81062.46,18.8,-0.48341,0.00018,29.88406]
[1778130212773,30.13,81062.46,18.8,-0.48341,0.00018,29.88406]
[1778130213859,30.13,81063.35,18.8,-0.48325,0.00018,29.8839]
[1778130213875,30.13,81063.35,18.8,-0.48325,0.00018,29.8839]
[1778130213888,30.13,81063.35,18.8,-0.48325,0.00018,29.8839]
[1778130214141,30.13,81066.25,18.8,-0.48274,0.00018,29.88333]
[1778130214876,30.13,81066.25,18.8,-0.48274,0.00018,29.88333]
[1778130215150,30.13,81072.61,18.8,-0.48162,0.00018,29.88192]
[1778130218200,30.13,81073.96,18.8,-0.48138,0.00018,29.88159]
[1778130218271,30.13,81073.96,18.8,-0.48138,0.00018,29.88159]
[1778130218301,30.13,81073.96,18.8,-0.48138,0.00018,29.88159]
[1778130218774,30.13,81072.04,18.8,-0.48172,0.00018,29.88206]
[1778130219176,30.13,81078.65,18.8,-0.48056,0.00018,29.88036]
[1778130220723,30.13,81077.83,18.8,-0.4807,0.00018,29.88058]
[1778130220800,30.13,81077.83,18.8,-0.4807,0.00018,29.88058]
[1778130220860,30.13,81077.83,18.8,-0.4807,0.00018,29.88058]
[1778130220953,30.13,81077.83,18.8,-0.4807,0.00018,29.88058]
[1778130221190,30.13,81070.43,18.8,-0.48201,0.00018,29.88243]
[1778130226225,30.14,81064.4,18.8,-0.48307,0.00018,29.88371]
[1778130231260,30.15,81064.89,18.8,-0.48299,0.00018,29.88361]
[1778130236295,30.15,81063.77,18.8,-0.48318,0.00018,29.88383]
[1778130242337,30.16,81064.22,18.8,-0.48311,0.00018,29.88375]
[1778130247372,30.17,81064.19,18.8,-0.48311,0.00018,29.88376]
[1778130250393,30.17,81056.14,18.8,-0.48453,0.00018,29.88511]
[1778130255428,30.18,81052.15,18.8,-0.48524,0.00018,29.88564]
[1778130260310,30.18,81051.08,18.8,-0.48543,0.00018,29.88577]
[1778130261612,30.18,81051.68,18.8,-0.48532,0.00018,29.8857]
[1778130262160,30.18,81051.68,18.8,-0.48532,0.00018,29.8857]
[1778130263191,30.18,81056.48,18.8,-0.48447,0.00018,29.88507]
[1778130269128,30.19,81059.06,18.8,-0.48402,0.00018,29.88467]
[1778130278589,30.19,81063.98,18.8,-0.48315,0.00018,29.88049]
[1778130283834,30.2,81063.86,18.8,-0.48318,0.00018,29.88052]
[1778130285906,30.2,81069.58,18.8,-0.48217,0.00018,29.87935]
[1778130287331,30.2,81070.98,18.8,-0.48192,0.00018,29.87903]
[1778130289727,30.2,81070.58,18.8,-0.48199,0.00018,29.87912]
[1778130289825,30.2,81071.22,18.8,-0.48188,0.00018,29.87898]
[1778130291297,30.2,81071.22,18.8,-0.48188,0.00018,29.87898]
[1778130291307,30.2,81071.22,18.8,-0.48188,0.00018,29.87898]
[1778130295708,30.2,81077.74,18.8,-0.48073,0.00018,29.87735]
[1778130296522,30.2,81077.74,18.8,-0.48073,0.00018,29.87735]
[1778130296546,30.2,81077.74,18.8,-0.48073,0.00018,29.87735]
[1778130299269,30.2,81085.59,18.8,-0.47935,0.00018,29.87506]
[1778130306786,30.19,81086.98,18.8,-0.4791,0.00018,29.8746]
[1778130310677,30.19,81085.93,18.8,-0.47929,0.00018,29.87493]
[1778130313540,30.19,81079.26,18.8,-0.48046,0.00018,29.87692]
[1778130318870,30.18,81081.07,18.8,-0.48014,0.00018,29.8764]
[1778130324912,30.18,81080.56,18.8,-0.48023,0.00018,29.87655]
[1778130329947,30.18,81083.96,18.8,-0.47963,0.00018,29.87553]
[1778130331314,30.18,81083.96,18.8,-0.47963,0.00018,29.87553]
[1778130336996,30.17,81088.45,18.8,-0.47884,0.00018,29.87077]
[1778130342033,30.16,81087.96,18.8,-0.47892,0.00018,29.87092]
[1778130342770,30.16,81087.96,18.8,-0.47892,0.00018,29.87092]
[1778130348075,30.16,81078.17,18.8,-0.48065,0.00018,29.87387]
[1778130351952,30.16,81076.34,18.8,-0.48097,0.00018,29.87435]
[1778130352103,30.16,81076.66,18.8,-0.48091,0.00018,29.87427]
[1778130358149,30.17,81075.72,18.8,-0.48108,0.00018,29.87452]
[1778130359687,30.17,81075.61,18.8,-0.4811,0.00018,29.87455]
[1778130359755,30.17,81075.61,18.8,-0.4811,0.00018,29.87455]
[1778130362493,30.17,81068.46,18.8,-0.48236,0.00018,29.87624]
[1778130363184,30.17,81059.93,18.8,-0.48386,0.00018,29.87787]
[1778130368219,30.17,81055.83,18.8,-0.48459,0.00018,29.8785]
[1778130372914,30.17,81055.28,18.8,-0.48468,0.00018,29.87858]
[1778130378289,30.17,81054.96,18.8,-0.48474,0.00018,29.87863]
[1778130379511,30.17,81054.96,18.8,-0.48474,0.00018,29.87863]
[1778130384175,30.18,81060.4,18.8,-0.48378,0.00018,29.8778]
[1778130390374,30.18,81057.53,18.8,-0.48429,0.00018,29.87826]
[1778130394095,30.18,81057.53,18.8,-0.48429,0.00018,29.87493]
[1778130398471,30.18,81057.39,18.8,-0.48431,0.00018,29.87495]
[1778130407133,30.18,81058.92,18.8,-0.48404,0.00018,29.87472]
[1778130408851,30.19,81058.78,18.8,-0.48407,0.00018,29.87474]
[1778130409095,30.19,81058.78,18.8,-0.48407,0.00018,29.87474]
[1778130409114,30.19,81058.78,18.8,-0.48407,0.00018,29.87474]
[1778130409115,30.19,81058.78,18.8,-0.48407,0.00018,29.87474]
[1778130414545,30.19,81056.66,18.8,-0.48444,0.00018,29.87507]
[1778130419580,30.19,81055.26,18.8,-0.48469,0.00018,29.87527]
[1778130421859,30.19,81055.13,18.8,-0.48471,0.00018,29.87528]
[1778130421879,30.19,81055.13,18.8,-0.48471,0.00018,29.87528]
[1778130422473,30.19,81055.13,18.8,-0.48471,0.00018,29.87528]
[1778130422535,30.19,81055.13,18.8,-0.48471,0.00018,29.87528]
[1778130422563,30.19,81055.13,18.8,-0.48471,0.00018,29.87528]
[1778130422603,30.19,81055.13,18.8,-0.48471,0.00018,29.87528]
[1778130422626,30.19,81049.37,18.8,-0.48573,0.00018,29.87598]
[1778130424615,30.19,81042.7,18.8,-0.4869,0.00018,29.87654]
[1778130429651,30.2,81042.8,18.8,-0.48689,0.00018,29.87654]
[1778130432544,30.2,81042.73,18.8,-0.4869,0.00018,29.87654]
[1778130432645,30.2,81042.73,18.8,-0.4869,0.00018,29.87654]
[1778130433198,30.2,81042.73,18.8,-0.4869,0.00018,29.87654]
[1778130433201,30.2,81042.73,18.8,-0.4869,0.00018,29.87654]
[1778130433434,30.2,81042.73,18.8,-0.4869,0.00018,29.87654]
[1778130433439,30.2,81042.73,18.8,-0.4869,0.00018,29.87654]
[1778130433451,30.2,81042.73,18.8,-0.4869,0.00018,29.87654]
[1778130433515,30.2,81042.06,18.8,-0.48702,0.00018,29.87659]
[1778130435102,30.2,81041.35,18.8,-0.48714,0.00018,29.87663]
[1778130435119,30.2,81041.35,18.8,-0.48714,0.00018,29.87663]
[1778130435258,30.2,81041.35,18.8,-0.48714,0.00018,29.87663]
[1778130435358,30.2,81041.56,18.8,-0.4871,0.00018,29.87662]
[1778130441734,30.2,81042.42,18.8,-0.48695,0.00018,29.87656]
[1778130447776,30.2,81041.5,18.8,-0.48711,0.00018,29.87662]
[1778130449004,30.2,81041.5,18.8,-0.48711,0.00018,29.87662]
[1778130449106,30.2,81041.5,18.8,-0.48711,0.00018,29.87662]
[1778130449214,30.2,81041.5,18.8,-0.48711,0.00018,29.87662]
[1778130449281,30.2,81041.19,18.8,-0.48717,0.00018,29.87664]
[1778130450042,30.2,81041.19,18.8,-0.48717,0.00018,29.87664]
[1778130450046,30.2,81041.19,18.8,-0.48717,0.00018,29.87664]
[1778130450056,30.2,81041.19,18.8,-0.48717,0.00018,29.87664]
[1778130450654,30.2,81041.19,18.8,-0.48717,0.00018,29.87664]
[1778130450142,30.2,81034.98,18.8,-0.48826,0.00018,29.87687]
[1778130451437,30.2,81034.98,18.8,-0.48826,0.00018,29.87687]
[1778130451883,30.2,81030.7,18.8,-0.48902,0.00018,29.87358]
[1778130451940,30.2,81028.56,18.8,-0.48939,0.00018,29.87355]
[1778130457847,30.2,81031.9,18.8,-0.48881,0.00018,29.87358]
[1778130461867,30.19,81031.9,18.8,-0.48881,0.00018,29.87358]
[1778130461895,30.19,81031.9,18.8,-0.48881,0.00018,29.87358]
[1778130462170,30.19,81031.9,18.8,-0.48881,0.00018,29.87358]
[1778130462203,30.19,81031.91,18.8,-0.4888,0.00018,29.87358]
[1778130462881,30.19,81024.36,18.8,-0.49014,0.00018,29.87343]
[1778130468445,30.19,81023.89,18.8,-0.49022,0.00018,29.87341]
[1778130473958,30.19,81021.25,18.8,-0.49068,0.00018,29.87327]
[1778130480000,30.19,81020.96,18.8,-0.49074,0.00018,29.87325]
[1778130485035,30.19,81020.96,18.8,-0.49074,0.00018,29.87325]
[1778130488533,30.19,81021.1,18.8,-0.49071,0.00018,29.87326]
[1778130488555,30.19,81021.1,18.8,-0.49071,0.00018,29.87326]
[1778130488618,30.19,81024.3,18.8,-0.49015,0.00018,29.87343]
[1778130493757,30.19,81027.22,18.8,-0.48963,0.00018,29.87353]
[1778130493761,30.19,81027.22,18.8,-0.48963,0.00018,29.87353]
[1778130494098,30.19,81025.61,18.8,-0.48992,0.00018,29.87348]
[1778130500151,30.19,81022.25,18.8,-0.49051,0.00018,29.87333]
[1778130500245,30.19,81022.25,18.8,-0.49051,0.00018,29.87333]
[1778130500304,30.19,81022.25,18.8,-0.49051,0.00018,29.87333]
[1778130500306,30.19,81022.25,18.8,-0.49051,0.00018,29.87333]
[1778130500407,30.19,81023.69,18.8,-0.49025,0.00018,29.8734]
[1778130502168,30.19,81029.48,18.8,-0.48923,0.00018,29.87357]
[1778130502235,30.19,81029.48,18.8,-0.48923,0.00018,29.87357]
[1778130503287,30.19,81031.74,18.8,-0.48883,0.00018,29.87358]
[1778130509204,30.19,81030.03,18.8,-0.48914,0.00018,29.87357]
[1778130514239,30.19,81031.16,18.8,-0.48894,0.00018,29.87025]
[1778130519424,30.18,81030.18,18.8,-0.48911,0.00018,29.87025]
[1778130521288,30.18,81023.07,18.8,-0.49036,0.00018,29.87005]
[1778130525661,30.18,81023.86,18.8,-0.49022,0.00018,29.87008]
[1778130525673,30.18,81023.86,18.8,-0.49022,0.00018,29.87008]
[1778130525747,30.18,81023.83,18.8,-0.49023,0.00018,29.87008]
[1778130528526,30.18,81023.16,18.8,-0.49035,0.00018,29.87005]
[1778130535420,30.18,81022.8,18.8,-0.49041,0.00018,29.87003]
[1778130535507,30.18,81022.84,18.8,-0.4904,0.00018,29.87003]
[1778130541428,30.18,81023.5,18.8,-0.49029,0.00018,29.87007]
[1778130547470,30.17,81023.28,18.8,-0.49033,0.00018,29.87006]
[1778130552507,30.17,81023.23,18.8,-0.49034,0.00018,29.87006]
[1778130557679,30.17,81023.36,18.8,-0.49031,0.00018,29.87006]
[1778130557826,30.16,81023.16,18.8,-0.49035,0.00018,29.87005]
[1778130557843,30.16,81023.16,18.8,-0.49035,0.00018,29.87005]
[1778130558397,30.16,81023.16,18.8,-0.49035,0.00018,29.87005]
[1778130558547,30.16,81030.23,18.8,-0.4891,0.00018,29.87025]
[1778130559554,30.16,81036.38,18.8,-0.48802,0.00018,29.87019]
[1778130564589,30.16,81035.71,18.8,-0.48813,0.00018,29.8702]
[1778130569624,30.16,81034.96,18.8,-0.48827,0.00018,29.87022]
[1778130572402,30.16,81035.04,18.8,-0.48825,0.00018,29.86689]
[1778130575913,30.15,81035.24,18.8,-0.48822,0.00018,29.86689]
[1778130577880,30.15,81036.02,18.8,-0.48808,0.00018,29.86687]
[1778130581094,30.15,81035.21,18.8,-0.48822,0.00018,29.86689]
[1778130587164,30.15,81031.24,18.8,-0.48892,0.00018,29.86693]
[1778130594802,30.14,81033.02,18.8,-0.48861,0.00018,29.86692]
[1778130599837,30.14,81036.21,18.8,-0.48804,0.00018,29.86686]
[1778130605198,30.13,81036.93,18.8,-0.48792,0.00018,29.86684]
[1778130612367,30.13,81035.98,18.8,-0.48808,0.00018,29.86687]
[1778130617964,30.12,81031.29,18.8,-0.48891,0.00018,29.86693]
[1778130625013,30.12,81031.22,18.8,-0.48893,0.00018,29.86693]
[1778130628411,30.11,81031.63,18.8,-0.48885,0.00018,29.86693]
[1778130634076,30.11,81031.87,18.8,-0.48881,0.00018,29.8636]
[1778130640118,30.1,81031.63,18.8,-0.48885,0.00018,29.8636]
[1778130645735,30.1,81031.63,18.8,-0.48885,0.00018,29.8636]
[1778130652202,30.09,81034.32,18.8,-0.48838,0.00018,29.86358]
[1778130652934,30.09,81034.32,18.8,-0.48838,0.00018,29.86358]
[1778130654216,30.09,81049.13,18.8,-0.48576,0.00018,29.86267]
[1778130656675,30.09,81048.26,18.8,-0.48591,0.00018,29.86276]
[1778130657237,30.09,81057.04,18.8,-0.48436,0.00018,29.86166]
[1778130662520,30.09,81057.45,18.8,-0.48429,0.00018,29.8616]
[1778130664286,30.09,81049.74,18.8,-0.48565,0.00018,29.86261]
[1778130668542,30.09,81050.35,18.8,-0.48554,0.00018,29.86254]
[1778130668671,30.09,81050.35,18.8,-0.48554,0.00018,29.86254]
[1778130675363,30.09,81047.14,18.8,-0.48611,0.00018,29.86287]
[1778130680042,30.09,81047.64,18.8,-0.48602,0.00018,29.86282]
[1778130685433,30.09,81047.9,18.8,-0.48597,0.00018,29.8628]
[1778130685924,30.09,81047.9,18.8,-0.48597,0.00018,29.8628]
[1778130689541,30.09,81049.84,18.8,-0.48563,0.00018,29.8626]
[1778130691946,30.09,81051.04,18.8,-0.48542,0.00018,29.86246]
[1778130697517,30.09,81050.9,18.8,-0.48544,0.00018,29.85915]
[1778130705052,30.09,81051.4,18.8,-0.48536,0.00018,29.85909]
[1778130706556,30.09,81051.41,18.8,-0.48535,0.00018,29.85909]
[1778130711760,30.09,81056.1,18.8,-0.48452,0.00018,29.85847]
[1778130714790,30.09,81063.16,18.8,-0.48328,0.00018,29.8573]
[1778130714791,30.09,81063.16,18.8,-0.48328,0.00018,29.8573]
[1778130720680,30.1,81064.41,18.8,-0.48306,0.00018,29.85706]
[1778130725715,30.1,81063.73,18.8,-0.48318,0.00018,29.85719]
[1778130730750,30.1,81066.0,18.8,-0.48278,0.00018,29.85675]
[1778130733860,30.1,81066.37,18.8,-0.48271,0.00018,29.85667]
[1778130733961,30.1,81077.77,18.8,-0.4807,0.00018,29.85395]
[1778130734895,30.1,81077.77,18.8,-0.4807,0.00018,29.85395]
[1778130734778,30.1,81084.71,18.8,-0.47947,0.00018,29.85192]
[1778130739094,30.1,81084.95,18.8,-0.47943,0.00018,29.85184]
[1778130739175,30.1,81084.95,18.8,-0.47943,0.00018,29.85184]
[1778130739974,30.1,81084.95,18.8,-0.47943,0.00018,29.85184]
[1778130740360,30.1,81088.91,18.8,-0.47873,0.00018,29.85055]
[1778130745855,30.1,81094.62,18.8,-0.47772,0.00018,29.84852]
[1778130752904,30.1,81095.22,18.8,-0.47761,0.00018,29.84496]
[1778130757039,30.1,81094.96,18.8,-0.47766,0.00018,29.84506]
[1778130757182,30.1,81094.96,18.8,-0.47766,0.00018,29.84506]
[1778130757940,30.1,81103.67,18.8,-0.47612,0.00018,29.84158]
[1778130762975,30.1,81103.1,18.8,-0.47622,0.00018,29.84183]
[1778130768011,30.1,81107.26,18.8,-0.47549,0.00018,29.84002]
[1778130776066,30.1,81108.22,18.8,-0.47532,0.00018,29.8396]
[1778130777031,30.1,81108.22,18.8,-0.47532,0.00018,29.8396]
[1778130782108,30.1,81109.76,18.8,-0.47504,0.00018,29.8389]
[1778130787143,30.1,81112.49,18.8,-0.47456,0.00018,29.83762]
[1778130792178,30.11,81114.36,18.8,-0.47424,0.00018,29.83673]
[1778130795851,30.11,81114.13,18.8,-0.47428,0.00018,29.83684]
[1778130795868,30.11,81114.13,18.8,-0.47428,0.00018,29.83684]
[1778130795942,30.11,81114.13,18.8,-0.47428,0.00018,29.83684]
[1778130796018,30.11,81114.13,18.8,-0.47428,0.00018,29.83684]
[1778130796169,30.11,81114.88,18.8,-0.47414,0.00018,29.83648]
[1778130796360,30.11,81114.88,18.8,-0.47414,0.00018,29.83648]
[1778130796949,30.11,81122.93,18.8,-0.47272,0.00018,29.83235]
[1778130797073,30.11,81122.93,18.8,-0.47272,0.00018,29.83235]
[1778130798116,30.11,81126.44,18.8,-0.47211,0.00018,29.83043]
[1778130798820,30.11,81126.44,18.8,-0.47211,0.00018,29.83043]
[1778130798834,30.11,81126.44,18.8,-0.47211,0.00018,29.83043]
[1778130798838,30.11,81126.44,18.8,-0.47211,0.00018,29.83043]
[1778130798903,30.11,81124.11,18.8,-0.47252,0.00018,29.83171]
[1778130799068,30.11,81124.11,18.8,-0.47252,0.00018,29.83171]
[1778130799078,30.11,81124.11,18.8,-0.47252,0.00018,29.83171]
[1778130799081,30.11,81124.11,18.8,-0.47252,0.00018,29.83171]
[1778130799667,30.11,81124.11,18.8,-0.47252,0.00018,29.83171]
[1778130799701,30.11,81124.92,18.8,-0.47237,0.00018,29.83127]
[1778130800161,30.11,81124.92,18.8,-0.47237,0.00018,29.83127]
[1778130800273,30.11,81124.92,18.8,-0.47237,0.00018,29.83127]
[1778130800406,30.11,81124.92,18.8,-0.47237,0.00018,29.83127]
[1778130800493,30.11,81124.92,18.8,-0.47237,0.00018,29.83127]
[1778130800507,30.11,81125.86,18.8,-0.47221,0.00018,29.83076]
[1778130802400,30.11,81122.09,18.8,-0.47287,0.00018,29.83281]
[1778130802409,30.11,81122.09,18.8,-0.47287,0.00018,29.83281]
[1778130802426,30.11,81120.77,18.8,-0.47311,0.00018,29.83351]
[1778130803527,30.11,81120.77,18.8,-0.47311,0.00018,29.83351]
[1778130809297,30.12,81130.33,18.8,-0.47142,0.00018,29.82824]
[1778130810469,30.12,81130.33,18.8,-0.47142,0.00018,29.82824]
[1778130811964,30.12,81130.45,18.8,-0.4714,0.00018,29.82817]
[1778130813742,30.12,81132.39,18.8,-0.47106,0.00018,29.8237]
[1778130815605,30.12,81140.43,18.8,-0.46964,0.00018,29.81876]
[1778130816572,30.12,81144.41,18.8,-0.46894,0.00018,29.81618]
[1778130820496,30.12,81145.25,18.8,-0.4688,0.00018,29.81563]
[1778130820544,30.12,81145.25,18.8,-0.4688,0.00018,29.81563]
[1778130820960,30.12,81145.25,18.8,-0.4688,0.00018,29.81563]
[1778130821455,30.12,81145.25,18.8,-0.4688,0.00018,29.81563]
[1778130821701,30.12,81145.25,18.8,-0.4688,0.00018,29.81563]
[1778130821720,30.12,81154.28,18.8,-0.46721,0.00018,29.80937]
[1778130822872,30.12,81154.28,18.8,-0.46721,0.00018,29.80937]
[1778130822946,30.12,81164.76,18.8,-0.46536,0.00018,29.80152]
[1778130823846,30.12,81164.76,18.8,-0.46536,0.00018,29.80152]
[1778130826300,30.12,81161.1,18.8,-0.46601,0.00018,29.80433]
[1778130828124,30.12,81157.77,18.8,-0.46659,0.00018,29.80682]
[1778130832222,30.12,81154.52,18.8,-0.46716,0.00018,29.80918]
[1778130833688,30.12,81155.54,18.8,-0.46698,0.00018,29.80844]
[1778130833701,30.12,81155.54,18.8,-0.46698,0.00018,29.80844]
[1778130833704,30.12,81155.54,18.8,-0.46698,0.00018,29.80844]
[1778130833859,30.12,81155.54,18.8,-0.46698,0.00018,29.80844]
[1778130833894,30.12,81152.1,18.8,-0.46759,0.00018,29.8109]
[1778130835496,30.12,81143.58,18.8,-0.46909,0.00018,29.81671]
[1778130840709,30.12,81142.84,18.8,-0.46922,0.00018,29.8172]
[1778130844559,30.12,81149.81,18.8,-0.46799,0.00018,29.81252]
[1778130850601,30.12,81150.06,18.8,-0.46795,0.00018,29.81236]
[1778130851122,30.12,81150.06,18.8,-0.46795,0.00018,29.81236]
[1778130852864,30.12,81144.22,18.8,-0.46898,0.00018,29.81632]
[1778130853059,30.12,81144.22,18.8,-0.46898,0.00018,29.81632]
[1778130853098,30.12,81144.22,18.8,-0.46898,0.00018,29.81632]
[1778130853164,30.12,81142.79,18.8,-0.46923,0.00018,29.81726]
[1778130853984,30.12,81142.79,18.8,-0.46923,0.00018,29.81726]
[1778130854009,30.12,81131.62,18.8,-0.4712,0.00018,29.82418]
[1778130854629,30.13,81119.02,18.8,-0.47342,0.00018,29.83111]
[1778130855515,30.13,81119.02,18.8,-0.47342,0.00018,29.83111]
[1778130857470,30.13,81110.95,18.8,-0.47484,0.00018,29.83507]
[1778130858043,30.13,81110.95,18.8,-0.47484,0.00018,29.83507]
[1778130858083,30.13,81110.95,18.8,-0.47484,0.00018,29.83507]
[1778130858658,30.13,81119.51,18.8,-0.47334,0.00018,29.83087]
[1778130860293,30.13,81121.87,18.8,-0.47292,0.00018,29.82963]
[1778130862135,30.13,81122.09,18.8,-0.47288,0.00018,29.82952]
[1778130862161,30.13,81122.09,18.8,-0.47288,0.00018,29.82952]
[1778130862927,30.13,81122.09,18.8,-0.47288,0.00018,29.82952]
[1778130862964,30.13,81122.09,18.8,-0.47288,0.00018,29.82952]
[1778130862971,30.13,81122.09,18.8,-0.47288,0.00018,29.82952]
[1778130862985,30.13,81122.09,18.8,-0.47288,0.00018,29.82952]
[1778130863478,30.13,81116.0,18.8,-0.47396,0.00018,29.83265]
[1778130863693,30.13,81120.89,18.8,-0.47309,0.00018,29.83016]
[1778130868728,30.14,81123.0,18.8,-0.47272,0.00018,29.82905]
[1778130870053,30.14,81123.0,18.8,-0.47272,0.00018,29.82905]
[1778130870535,30.14,81121.63,18.8,-0.47297,0.00018,29.82978]
[1778130870742,30.14,81116.07,18.8,-0.47395,0.00018,29.83263]
[1778130872301,30.14,81112.39,18.8,-0.47459,0.00018,29.83108]
[1778130872756,30.14,81111.66,18.8,-0.47472,0.00018,29.83142]
[1778130874378,30.14,81113.73,18.8,-0.47436,0.00018,29.83044]
[1778130874770,30.14,81113.57,18.8,-0.47439,0.00018,29.83052]
[1778130879805,30.14,81113.17,18.8,-0.47446,0.00018,29.83071]
[1778130882274,30.14,81113.41,18.8,-0.47442,0.00018,29.8306]
[1778130882295,30.14,81113.41,18.8,-0.47442,0.00018,29.8306]
[1778130883484,30.14,81116.85,18.8,-0.47381,0.00018,29.82892]
[1778130884117,30.14,81116.85,18.8,-0.47381,0.00018,29.82892]
[1778130888869,30.14,81126.14,18.8,-0.47217,0.00018,29.82402]
[1778130889212,30.14,81126.14,18.8,-0.47217,0.00018,29.82402]
[1778130889969,30.14,81126.14,18.8,-0.47217,0.00018,29.82402]
[1778130894911,30.14,81114.64,18.8,-0.4742,0.00018,29.83001]
[1778130899946,30.14,81115.33,18.8,-0.47408,0.00018,29.82967]
[1778130904981,30.14,81117.66,18.8,-0.47367,0.00018,29.82851]
[1778130910017,30.14,81117.3,18.8,-0.47373,0.00018,29.8287]
[1778130915052,30.14,81117.0,18.8,-0.47378,0.00018,29.82885]
[1778130916940,30.14,81116.97,18.8,-0.47379,0.00018,29.82886]
[1778130918248,30.14,81117.62,18.8,-0.47368,0.00018,29.82854]
[1778130918253,30.14,81117.62,18.8,-0.47368,0.00018,29.82854]
[1778130918265,30.14,81117.62,18.8,-0.47368,0.00018,29.82854]
[1778130923108,30.14,81127.23,18.8,-0.47198,0.00018,29.82341]
[1778130928143,30.14,81128.85,18.8,-0.47169,0.00018,29.82249]
[1778130933178,30.14,81127.95,18.8,-0.47185,0.00018,29.81966]
[1778130938213,30.14,81128.41,18.8,-0.47177,0.00018,29.8194]
[1778130939475,30.14,81128.41,18.8,-0.47177,0.00018,29.8194]
[1778130944877,30.13,81128.17,18.8,-0.47181,0.00018,29.81953]
[1778130945413,30.13,81127.58,18.8,-0.47191,0.00018,29.81986]
[1778130952311,30.13,81125.0,18.8,-0.47237,0.00018,29.82128]
[1778130954197,30.13,81125.0,18.8,-0.47237,0.00018,29.82128]
[1778130954360,30.13,81125.28,18.8,-0.47232,0.00018,29.82112]
[1778130961374,30.12,81130.22,18.8,-0.47144,0.00018,29.81833]
[1778130963003,30.12,81130.22,18.8,-0.47144,0.00018,29.81833]
[1778130965869,30.12,81131.2,18.8,-0.47127,0.00018,29.81775]
[1778130971444,30.12,81130.78,18.8,-0.47134,0.00018,29.81799]
[1778130972639,30.12,81130.78,18.8,-0.47134,0.00018,29.81799]
[1778130972648,30.12,81130.78,18.8,-0.47134,0.00018,29.81799]
[1778130972762,30.12,81130.78,18.8,-0.47134,0.00018,29.81799]
[1778130973458,30.12,81140.39,18.8,-0.46965,0.00018,29.81212]
[1778130978804,30.12,81143.44,18.8,-0.46911,0.00018,29.81014]
[1778130978828,30.12,81143.44,18.8,-0.46911,0.00018,29.81014]
[1778130984535,30.12,81145.06,18.8,-0.46882,0.00018,29.80908]
[1778130988563,30.12,81138.85,18.8,-0.46992,0.00018,29.8131]
[1778130993598,30.12,81137.5,18.8,-0.47016,0.00018,29.81061]
[1778130998633,30.12,81137.57,18.8,-0.47014,0.00018,29.81057]
[1778130999253,30.12,81137.57,18.8,-0.47014,0.00018,29.81057]
[1778131004675,30.12,81148.43,18.8,-0.46823,0.00018,29.80348]
[1778131009784,30.13,81151.01,18.8,-0.46778,0.00018,29.8017]
[1778131009791,30.13,81151.01,18.8,-0.46778,0.00018,29.8017]
[1778131009913,30.13,81151.14,18.8,-0.46776,0.00018,29.80161]
[1778131010818,30.13,81151.14,18.8,-0.46776,0.00018,29.80161]
[1778131016759,30.12,81152.11,18.8,-0.46758,0.00018,29.80091]
[1778131019909,30.12,81153.19,18.8,-0.46739,0.00018,29.80014]
[1778131025824,30.12,81150.34,18.8,-0.46789,0.00018,29.80214]
[1778131026575,30.12,81150.34,18.8,-0.46789,0.00018,29.80214]
[1778131031866,30.12,81150.38,18.8,-0.46788,0.00018,29.8021]
[1778131034859,30.12,81150.18,18.8,-0.46792,0.00018,29.80224]
[1778131034900,30.12,81150.18,18.8,-0.46792,0.00018,29.80224]
[1778131034925,30.12,81149.44,18.8,-0.46805,0.00018,29.80275]
[1778131040929,30.12,81146.7,18.8,-0.46853,0.00018,29.80464]
[1778131044957,30.12,81139.86,18.8,-0.46974,0.00018,29.80912]
[1778131049992,30.12,81146.41,18.8,-0.46859,0.00018,29.80484]
[1778131055027,30.13,81149.71,18.8,-0.468,0.00018,29.79926]
[1778131056578,30.13,81150.42,18.8,-0.46788,0.00018,29.79877]
[1778131056582,30.13,81150.42,18.8,-0.46788,0.00018,29.79877]
[1778131057041,30.13,81150.86,18.8,-0.4678,0.00018,29.79847]
[1778131057859,30.13,81150.86,18.8,-0.4678,0.00018,29.79847]
[1778131058048,30.13,81150.81,18.8,-0.46781,0.00018,29.7985]
[1778131063083,30.13,81144.66,18.8,-0.4689,0.00018,29.8027]
[1778131068118,30.13,81144.5,18.8,-0.46893,0.00018,29.80281]
[1778131068324,30.13,81144.5,18.8,-0.46893,0.00018,29.80281]
[1778131074686,30.13,81144.54,18.8,-0.46892,0.00018,29.80279]
[1778131078976,30.13,81148.05,18.8,-0.4683,0.00018,29.80044]
[1778131078989,30.13,81148.05,18.8,-0.4683,0.00018,29.80044]
[1778131086244,30.14,81151.76,18.8,-0.46765,0.00018,29.79789]
[1778131086578,30.14,81151.76,18.8,-0.46765,0.00018,29.79789]
[1778131087251,30.14,81151.75,18.8,-0.46765,0.00018,29.7979]
[1778131087606,30.14,81151.75,18.8,-0.46765,0.00018,29.7979]
[1778131093211,30.14,81151.75,18.8,-0.46765,0.00018,29.79789]
[1778131093213,30.14,81151.75,18.8,-0.46765,0.00018,29.79789]
[1778131094924,30.14,81151.75,18.8,-0.46765,0.00018,29.79788]
[1778131101355,30.13,81151.78,18.8,-0.46764,0.00018,29.79784]
[1778131106859,30.13,81152.35,18.8,-0.46754,0.00018,29.79743]
[1778131106960,30.13,81152.93,18.8,-0.46744,0.00018,29.79701]
[1778131112432,30.13,81148.87,18.8,-0.46815,0.00018,29.79653]
[1778131117467,30.13,81149.7,18.8,-0.46801,0.00018,29.79597]
[1778131128594,30.14,81149.51,18.8,-0.46805,0.00018,29.79611]
[1778131128625,30.14,81149.51,18.8,-0.46805,0.00018,29.79611]
[1778131134587,30.14,81143.81,18.8,-0.46905,0.00018,29.79998]
[1778131139638,30.14,81143.78,18.8,-0.46906,0.00018,29.8]
[1778131140083,30.14,81143.78,18.8,-0.46906,0.00018,29.8]
[1778131149946,30.15,81139.32,18.8,-0.46985,0.00018,29.80288]
[1778131150271,30.15,81139.32,18.8,-0.46985,0.00018,29.80288]
[1778131155421,30.15,81139.42,18.8,-0.46983,0.00018,29.80282]
[1778131160473,30.15,81139.4,18.8,-0.46983,0.00018,29.80284]
[1778131160784,30.15,81139.4,18.8,-0.46983,0.00018,29.80284]
[1778131165927,30.15,81139.4,18.8,-0.46983,0.00018,29.80284]
[1778131170951,30.15,81139.46,18.8,-0.46982,0.00018,29.8028]
[1778131176056,30.15,81140.38,18.8,-0.46966,0.00018,29.79888]
[1778131181119,30.15,81140.83,18.8,-0.46958,0.00018,29.7986]
[1778131186187,30.15,81145.75,18.8,-0.46871,0.00018,29.79538]
[1778131191246,30.15,81142.76,18.8,-0.46924,0.00018,29.79736]
[1778131196305,30.15,81142.38,18.8,-0.46931,0.00018,29.79761]
[1778131200404,30.15,81139.01,18.8,-0.4699,0.00018,29.79976]
[1778131200410,30.15,81139.01,18.8,-0.4699,0.00018,29.79976]
[1778131200431,30.15,81139.01,18.8,-0.4699,0.00018,29.79976]
[1778131200446,30.15,81139.01,18.8,-0.4699,0.00018,29.79976]
[1778131200484,30.15,81139.06,18.8,-0.46989,0.00018,29.79973]
[1778131200493,30.15,81139.06,18.8,-0.46989,0.00018,29.79973]
[1778131201255,30.15,81127.8,18.8,-0.47188,0.00018,29.80645]
[1778131202057,30.15,81120.52,18.8,-0.47316,0.00018,29.8104]
[1778131203524,30.15,81119.45,18.8,-0.47335,0.00018,29.81096]
[1778131209106,30.16,81118.33,18.8,-0.47355,0.00018,29.81154]
[1778131214142,30.16,81118.52,18.8,-0.47352,0.00018,29.81144]
[1778131219177,30.16,81119.16,18.8,-0.4734,0.00018,29.81112]
[1778131220123,30.16,81119.16,18.8,-0.4734,0.00018,29.81112]
[1778131220126,30.16,81119.16,18.8,-0.4734,0.00018,29.81112]
[1778131220184,30.16,81117.05,18.8,-0.47378,0.00018,29.81219]
[1778131225219,30.17,81114.09,18.8,-0.4743,0.00018,29.81366]
[1778131230254,30.17,81115.4,18.8,-0.47407,0.00018,29.81303]
[1778131235289,30.17,81113.42,18.8,-0.47442,0.00018,29.81066]
[1778131240324,30.18,81113.64,18.8,-0.47438,0.00018,29.81057]
[1778131245359,30.18,81114.29,18.8,-0.47427,0.00018,29.81027]
[1778131250395,30.19,81114.22,18.8,-0.47429,0.00018,29.81031]
[1778131255431,30.19,81114.4,18.8,-0.47426,0.00018,29.81024]
[1778131261473,30.2,81114.03,18.8,-0.47432,0.00018,29.81043]
[1778131261605,30.2,81114.03,18.8,-0.47432,0.00018,29.81043]
[1778131262277,30.2,81114.03,18.8,-0.47432,0.00018,29.81043]
[1778131263094,30.2,81114.7,18.8,-0.47421,0.00018,29.81011]
[1778131267295,30.2,81114.42,18.8,-0.47426,0.00018,29.81025]
[1778131270944,30.21,81113.65,18.8,-0.4744,0.00018,29.81063]
[1778131272402,30.21,81114.11,18.8,-0.47432,0.00018,29.81041]
[1778131272408,30.21,81106.8,18.8,-0.4756,0.00018,29.81378]
[1778131274564,30.21,81099.37,18.8,-0.47691,0.00018,29.81689]
[1778131279599,30.22,81097.23,18.8,-0.47729,0.00018,29.81774]
[1778131284763,30.23,81096.78,18.8,-0.47737,0.00018,29.81792]
[1778131288689,30.23,81096.83,18.8,-0.47737,0.00018,29.81791]
[1778131295522,30.24,81097.22,18.8,-0.4773,0.00018,29.81444]
[1778131296801,30.24,81096.82,18.8,-0.47737,0.00018,29.81459]
[1778131302760,30.25,81097.35,18.8,-0.47728,0.00018,29.81441]
[1778131305422,30.25,81097.34,18.8,-0.47728,0.00018,29.81441]
[1778131310817,30.26,81101.11,18.8,-0.47662,0.00018,29.81294]
[1778131315851,30.27,81100.16,18.8,-0.47679,0.00018,29.81333]
[1778131318857,30.27,81098.97,18.8,-0.477,0.00018,29.8138]
[1778131319879,30.27,81092.56,18.8,-0.47813,0.00018,29.8162]
[1778131324914,30.28,81092.28,18.8,-0.47818,0.00018,29.8163]
[1778131329949,30.28,81090.85,18.8,-0.47844,0.00018,29.81681]
[1778131333875,30.29,81091.29,18.8,-0.47836,0.00018,29.81666]
[1778131339012,30.29,81094.66,18.8,-0.47777,0.00018,29.81547]
[1778131345054,30.3,81093.87,18.8,-0.47791,0.00018,29.81577]
[1778131350089,30.3,81093.48,18.8,-0.47798,0.00018,29.81592]
[1778131351441,30.3,81093.48,18.8,-0.47798,0.00018,29.81592]
[1778131354084,30.3,81093.07,18.8,-0.47805,0.00018,29.81273]
[1778131359154,30.3,81094.42,18.8,-0.47781,0.00018,29.81225]
[1778131361535,30.3,81094.18,18.8,-0.47786,0.00018,29.81233]
[1778131361537,30.3,81094.18,18.8,-0.47786,0.00018,29.81233]
[1778131364189,30.3,81086.93,18.8,-0.47913,0.00018,29.81481]
[1778131369224,30.3,81086.91,18.8,-0.47913,0.00018,29.81481]
[1778131375266,30.3,81086.47,18.8,-0.47921,0.00018,29.81495]
[1778131380301,30.3,81086.09,18.8,-0.47928,0.00018,29.81507]
[1778131385336,30.29,81086.46,18.8,-0.47921,0.00018,29.81495]
[1778131391378,30.29,81086.9,18.8,-0.47913,0.00018,29.8148]
[1778131396413,30.29,81086.21,18.8,-0.47925,0.00018,29.81502]
[1778131401448,30.29,81080.69,18.8,-0.48022,0.00018,29.81668]
[1778131406483,30.29,81079.15,18.8,-0.48049,0.00018,29.81711]
[1778131411518,30.28,81079.29,18.8,-0.48047,0.00018,29.81373]
[1778131417560,30.28,81079.1,18.8,-0.4805,0.00018,29.81378]
[1778131422595,30.28,81079.43,18.8,-0.48044,0.00018,29.81369]
[1778131427630,30.27,81082.93,18.8,-0.47982,0.00018,29.81268]
[1778131432665,30.27,81085.87,18.8,-0.47931,0.00018,29.81177]
[1778131436856,30.27,81086.84,18.8,-0.47914,0.00018,29.81146]
[1778131437700,30.27,81092.99,18.8,-0.47805,0.00018,29.80938]
[1778131442735,30.27,81092.84,18.8,-0.47808,0.00018,29.80943]
[1778131446684,30.27,81093.54,18.8,-0.47796,0.00018,29.80918]
[1778131455827,30.27,81087.34,18.8,-0.47905,0.00018,29.8113]
[1778131459511,30.27,81087.51,18.8,-0.47902,0.00018,29.81125]
[1778131464890,30.27,81089.59,18.8,-0.47865,0.00018,29.81056]
[1778131469925,30.27,81089.35,18.8,-0.47869,0.00018,29.81064]
[1778131473232,30.27,81089.31,18.8,-0.4787,0.00018,29.80732]
[1778131481002,30.27,81088.13,18.8,-0.47891,0.00018,29.80771]
[1778131488053,30.27,81088.77,18.8,-0.47879,0.00018,29.80749]
[1778131493088,30.27,81089.35,18.8,-0.47869,0.00018,29.8073]
[1778131494581,30.27,81089.35,18.8,-0.47869,0.00018,29.8073]
[1778131500138,30.27,81089.84,18.8,-0.47861,0.00018,29.80713]
[1778131500953,30.27,81089.84,18.8,-0.47861,0.00018,29.80713]
[1778131506179,30.27,81089.38,18.8,-0.47869,0.00018,29.80729]
[1778131511214,30.27,81089.09,18.8,-0.47874,0.00018,29.80738]
[1778131512859,30.27,81089.02,18.8,-0.47875,0.00018,29.80741]
[1778131518263,30.26,81092.2,18.8,-0.47819,0.00018,29.80631]
[1778131519475,30.26,81092.2,18.8,-0.47819,0.00018,29.80631]
[1778131525313,30.25,81093.31,18.8,-0.47799,0.00018,29.8059]
[1778131530853,30.25,81092.29,18.8,-0.47817,0.00018,29.80626]
[1778131531355,30.25,81092.76,18.8,-0.47808,0.00018,29.80276]
[1778131532313,30.25,81092.76,18.8,-0.47808,0.00018,29.80276]
[1778131532362,30.25,81093.67,18.8,-0.47792,0.00018,29.80243]
[1778131537397,30.25,81093.13,18.8,-0.47802,0.00018,29.80262]
[1778131543439,30.25,81092.96,18.8,-0.47805,0.00018,29.80269]
[1778131548869,30.25,81092.09,18.8,-0.4782,0.00018,29.80299]
[1778131549580,30.25,81092.09,18.8,-0.4782,0.00018,29.80299]
[1778131555523,30.25,81082.19,18.8,-0.47994,0.00018,29.8062]
[1778131560639,30.25,81081.6,18.8,-0.48005,0.00018,29.80637]
[1778131562572,30.24,81070.25,18.8,-0.48205,0.00018,29.8093]
[1778131564096,30.24,81070.11,18.8,-0.48207,0.00018,29.80933]
[1778131566592,30.24,81068.85,18.8,-0.48229,0.00018,29.80961]
[1778131566600,30.24,81068.92,18.8,-0.48228,0.00018,29.80959]
[1778131571636,30.25,81067.96,18.8,-0.48245,0.00018,29.8098]
[1778131576671,30.25,81068.19,18.8,-0.48241,0.00018,29.80976]
[1778131581610,30.25,81068.29,18.8,-0.48239,0.00018,29.80974]
[1778131581706,30.25,81068.37,18.8,-0.48238,0.00018,29.80972]
[1778131591776,30.25,81068.17,18.8,-0.48241,0.00018,29.80642]
[1778131596593,30.24,81067.21,18.8,-0.48258,0.00018,29.80663]
[1778131596811,30.24,81066.84,18.8,-0.48265,0.00018,29.8067]
[1778131601846,30.25,81066.87,18.8,-0.48264,0.00018,29.8067]
[1778131606881,30.25,81066.92,18.8,-0.48263,0.00018,29.80669]
[1778131611919,30.26,81066.81,18.8,-0.48265,0.00018,29.80672]
[1778131616236,30.26,81065.13,18.8,-0.48295,0.00018,29.80706]
[1778131616368,30.26,81065.13,18.8,-0.48295,0.00018,29.80706]
[1778131616390,30.26,81065.13,18.8,-0.48295,0.00018,29.80706]
[1778131616780,30.26,81065.13,18.8,-0.48295,0.00018,29.80706]
[1778131616789,30.26,81065.13,18.8,-0.48295,0.00018,29.80706]
[1778131616794,30.26,81065.13,18.8,-0.48295,0.00018,29.80706]
[1778131618710,30.26,81061.02,18.8,-0.48367,0.00018,29.80781]
[1778131625010,30.27,81062.32,18.8,-0.48345,0.00018,29.80759]
[1778131630045,30.27,81062.26,18.8,-0.48346,0.00018,29.8076]
[1778131636087,30.28,81062.01,18.8,-0.4835,0.00018,29.80765]
[1778131637098,30.28,81062.01,18.8,-0.4835,0.00018,29.80765]
[1778131647463,30.28,81058.08,18.8,-0.4842,0.00018,29.8083]
[1778131655220,30.29,81058.04,18.8,-0.4842,0.00018,29.80497]
[1778131660259,30.29,81057.76,18.8,-0.48425,0.00018,29.80502]
[1778131665292,30.29,81057.44,18.8,-0.48431,0.00018,29.80507]
[1778131676645,30.3,81057.59,18.8,-0.48428,0.00018,29.80504]
[1778131676660,30.3,81057.59,18.8,-0.48428,0.00018,29.80504]
[1778131682411,30.3,81054.41,18.8,-0.48484,0.00018,29.8055]
[1778131686094,30.3,81054.39,18.8,-0.48485,0.00018,29.8055]
[1778131689460,30.3,81061.45,18.8,-0.48361,0.00018,29.80442]
[1778131693371,30.3,81062.81,18.8,-0.48337,0.00018,29.80418]
[1778131698526,30.31,81067.15,18.8,-0.4826,0.00018,29.80335]
[1778131701597,30.31,81067.13,18.8,-0.48261,0.00018,29.80335]
[1778131701698,30.31,81067.14,18.8,-0.48261,0.00018,29.80335]
[1778131704315,30.31,81067.21,18.8,-0.48259,0.00018,29.80333]
[1778131704339,30.31,81067.21,18.8,-0.48259,0.00018,29.80333]
[1778131704344,30.31,81067.21,18.8,-0.48259,0.00018,29.80333]
[1778131704606,30.31,81067.21,18.8,-0.48259,0.00018,29.80333]
[1778131704647,30.31,81067.21,18.8,-0.48259,0.00018,29.80333]
[1778131705042,30.31,81069.04,18.8,-0.48227,0.00018,29.80295]
[1778131705121,30.31,81069.04,18.8,-0.48227,0.00018,29.80295]
[1778131705428,30.31,81069.04,18.8,-0.48227,0.00018,29.80295]
[1778131705687,30.31,81069.04,18.8,-0.48227,0.00018,29.80295]
[1778131705777,30.31,81085.65,18.8,-0.47935,0.00018,29.79854]
[1778131706582,30.31,81093.2,18.8,-0.47802,0.00018,29.79601]
[1778131707936,30.31,81093.2,18.8,-0.47802,0.00018,29.79601]
[1778131708275,30.31,81093.57,18.8,-0.47796,0.00018,29.79588]
[1778131710177,30.31,81099.88,18.8,-0.47685,0.00018,29.7935]
[1778131713397,30.31,81104.59,18.8,-0.47602,0.00018,29.78824]
[1778131714840,30.31,81108.21,18.8,-0.47539,0.00018,29.78667]
[1778131714878,30.31,81110.42,18.8,-0.475,0.00018,29.78568]
[1778131718692,30.31,81112.79,18.8,-0.47458,0.00018,29.78458]
[1778131724708,30.31,81114.7,18.8,-0.47425,0.00018,29.78366]
[1778131725042,30.31,81114.7,18.8,-0.47425,0.00018,29.78366]
[1778131730506,30.3,81119.24,18.8,-0.47345,0.00018,29.78141]
[1778131733416,30.3,81119.29,18.8,-0.47344,0.00018,29.78138]
[1778131733456,30.3,81119.29,18.8,-0.47344,0.00018,29.78138]
[1778131733471,30.3,81119.29,18.8,-0.47344,0.00018,29.78138]
[1778131733502,30.3,81119.29,18.8,-0.47344,0.00018,29.78138]
[1778131733519,30.3,81119.29,18.8,-0.47344,0.00018,29.78138]
[1778131733699,30.3,81119.29,18.8,-0.47344,0.00018,29.78138]
[1778131736082,30.3,81118.1,18.8,-0.47365,0.00018,29.78197]
[1778131741827,30.29,81124.35,18.8,-0.47255,0.00018,29.77871]
[1778131746397,30.29,81124.43,18.8,-0.47253,0.00018,29.77866]
[1778131746844,30.29,81124.43,18.8,-0.47253,0.00018,29.77866]
[1778131746967,30.29,81124.43,18.8,-0.47253,0.00018,29.77866]
[1778131747890,30.29,81119.51,18.8,-0.47339,0.00018,29.78124]
[1778131747982,30.29,81104.05,18.8,-0.47611,0.00018,29.78843]
[1778131749883,30.29,81101.97,18.8,-0.47648,0.00018,29.7893]
[1778131754412,30.3,81099.36,18.8,-0.47694,0.00018,29.79035]
[1778131760960,30.3,81101.13,18.8,-0.47663,0.00018,29.78966]
[1778131765995,30.31,81103.37,18.8,-0.47624,0.00018,29.78875]
[1778131773044,30.32,81101.02,18.8,-0.47665,0.00018,29.78639]
[1778131778079,30.32,81101.19,18.8,-0.47662,0.00018,29.78633]
[1778131779780,30.32,81101.19,18.8,-0.47662,0.00018,29.78633]
[1778131779881,30.32,81101.19,18.8,-0.47662,0.00018,29.78633]
[1778131783436,30.32,81101.88,18.8,-0.4765,0.00018,29.78605]
[1778131783468,30.32,81102.09,18.8,-0.47647,0.00018,29.78596]
[1778131789156,30.33,81100.94,18.8,-0.47667,0.00018,29.78644]
[1778131795199,30.33,81100.31,18.8,-0.47678,0.00018,29.7867]
[1778131800838,30.34,81099.85,18.8,-0.47686,0.00018,29.78689]
[1778131800895,30.34,81099.85,18.8,-0.47686,0.00018,29.78689]
[1778131800944,30.34,81100.45,18.8,-0.47676,0.00018,29.78665]
[1778131802248,30.34,81108.75,18.8,-0.4753,0.00018,29.78314]
[1778131806882,30.33,81110.31,18.8,-0.47503,0.00018,29.78244]
[1778131811655,30.33,81115.84,18.8,-0.47406,0.00018,29.77983]
[1778131812160,30.33,81116.86,18.8,-0.47388,0.00018,29.77933]
[1778131816346,30.33,81132.94,18.8,-0.47105,0.00018,29.77064]
[1778131819118,30.33,81136.49,18.8,-0.47043,0.00018,29.76853]
[1778131819863,30.33,81136.49,18.8,-0.47043,0.00018,29.76853]
[1778131820377,30.33,81139.08,18.8,-0.46998,0.00018,29.76694]
[1778131820464,30.33,81143.35,18.8,-0.46923,0.00018,29.76423]
[1778131824449,30.33,81146.21,18.8,-0.46873,0.00018,29.76236]
[1778131830703,30.32,81145.72,18.8,-0.46881,0.00018,29.76267]
[1778131830713,30.32,81145.72,18.8,-0.46881,0.00018,29.76267]
[1778131830895,30.32,81145.72,18.8,-0.46881,0.00018,29.76267]
[1778131830912,30.32,81145.72,18.8,-0.46881,0.00018,29.76267]
[1778131833063,30.32,81146.05,18.8,-0.46875,0.00018,29.7591]
[1778131833081,30.32,81146.05,18.8,-0.46875,0.00018,29.7591]
[1778131833136,30.32,81146.45,18.8,-0.46868,0.00018,29.75884]
[1778131834859,30.32,81142.84,18.8,-0.46931,0.00018,29.76119]
[1778131834927,30.32,81140.51,18.8,-0.46972,0.00018,29.76268]
[1778131836556,30.32,81139.1,18.8,-0.46997,0.00018,29.76356]
[1778131838500,30.32,81132.91,18.8,-0.47105,0.00018,29.7673]
[1778131843535,30.32,81128.73,18.8,-0.47179,0.00018,29.76969]
[1778131848570,30.32,81133.27,18.8,-0.47099,0.00018,29.76708]
[1778131849118,30.32,81133.27,18.8,-0.47099,0.00018,29.76708]
[1778131854612,30.31,81132.04,18.8,-0.4712,0.00018,29.76779]
[1778131857131,30.31,81132.27,18.8,-0.47116,0.00018,29.76765]
[1778131857178,30.31,81132.12,18.8,-0.47119,0.00018,29.76774]
[1778131857595,30.31,81132.12,18.8,-0.47119,0.00018,29.76774]
[1778131857600,30.31,81132.12,18.8,-0.47119,0.00018,29.76774]
[1778131857798,30.31,81132.12,18.8,-0.47119,0.00018,29.76774]
[1778131857805,30.31,81132.12,18.8,-0.47119,0.00018,29.76774]
[1778131857899,30.31,81124.57,18.8,-0.47251,0.00018,29.77197]
[1778131860340,30.31,81123.91,18.8,-0.47263,0.00018,29.77232]
[1778131865693,30.31,81128.06,18.8,-0.4719,0.00018,29.77006]
[1778131870728,30.32,81129.49,18.8,-0.47165,0.00018,29.76926]
[1778131875763,30.32,81129.74,18.8,-0.47161,0.00018,29.76912]
[1778131880798,30.32,81128.74,18.8,-0.47178,0.00018,29.76969]
[1778131885833,30.32,81134.33,18.8,-0.4708,0.00018,29.76646]
[1778131891875,30.32,81137.09,18.8,-0.47032,0.00018,29.76146]
[1778131896910,30.32,81136.59,18.8,-0.47041,0.00018,29.76177]
[1778131898088,30.32,81136.59,18.8,-0.47041,0.00018,29.76177]
[1778131898108,30.32,81136.59,18.8,-0.47041,0.00018,29.76177]
[1778131898145,30.32,81136.59,18.8,-0.47041,0.00018,29.76177]
[1778131898693,30.32,81135.93,18.8,-0.47052,0.00018,29.76218]
[1778131899927,30.33,81130.02,18.8,-0.47156,0.00018,29.76564]
[1778131903405,30.33,81125.94,18.8,-0.47228,0.00018,29.76792]
[1778131908994,30.33,81127.06,18.8,-0.47208,0.00018,29.76731]
[1778131913729,30.33,81127.62,18.8,-0.47198,0.00018,29.767]
[1778131915186,30.33,81128.5,18.8,-0.47183,0.00018,29.76651]
[1778131926113,30.33,81130.61,18.8,-0.47146,0.00018,29.76532]
[1778131929300,30.33,81129.33,18.8,-0.47169,0.00018,29.76605]
[1778131931283,30.33,81123.48,18.8,-0.47271,0.00018,29.76926]
[1778131933355,30.33,81122.76,18.8,-0.47284,0.00018,29.76964]
[1778131933386,30.33,81122.76,18.8,-0.47284,0.00018,29.76964]
[1778131934169,30.33,81113.98,18.8,-0.47438,0.00018,29.77404]
[1778131936205,30.33,81111.39,18.8,-0.47483,0.00018,29.77526]
[1778131939913,30.33,81109.1,18.8,-0.47524,0.00018,29.7763]
[1778131940211,30.33,81107.78,18.8,-0.47547,0.00018,29.77689]
[1778131945248,30.33,81108.64,18.8,-0.47532,0.00018,29.77652]
[1778131948157,30.34,81108.93,18.8,-0.47527,0.00018,29.77639]
[1778131948161,30.34,81108.93,18.8,-0.47527,0.00018,29.77639]
[1778131948219,30.34,81108.93,18.8,-0.47527,0.00018,29.77639]
[1778131948221,30.34,81108.93,18.8,-0.47527,0.00018,29.77639]
[1778131948160,30.34,81109.8,18.8,-0.47512,0.00018,29.776]
[1778131948670,30.34,81109.8,18.8,-0.47512,0.00018,29.776]
[1778131948827,30.34,81109.8,18.8,-0.47512,0.00018,29.776]
[1778131948926,30.34,81108.78,18.8,-0.4753,0.00018,29.77646]
[1778131954311,30.34,81108.27,18.8,-0.47539,0.00018,29.77336]
[1778131957389,30.35,81108.11,18.8,-0.47541,0.00018,29.77343]
[1778131957400,30.35,81108.11,18.8,-0.47541,0.00018,29.77343]
[1778131957415,30.35,81108.11,18.8,-0.47541,0.00018,29.77343]
[1778131958391,30.35,81107.89,18.8,-0.47545,0.00018,29.77353]
[1778131964381,30.35,81101.74,18.8,-0.47654,0.00018,29.77615]
[1778131966654,30.36,81099.78,18.8,-0.47688,0.00018,29.77693]
[1778131972437,30.35,81094.31,18.8,-0.47784,0.00018,29.779]
[1778131977472,30.35,81094.42,18.8,-0.47782,0.00018,29.77895]
[1778131982507,30.35,81100.18,18.8,-0.47681,0.00018,29.77676]
[1778131988549,30.35,81099.4,18.8,-0.47694,0.00018,29.77707]
[1778131989360,30.35,81099.4,18.8,-0.47694,0.00018,29.77707]
[1778131994591,30.35,81098.98,18.8,-0.47702,0.00018,29.77723]
[1778131999626,30.35,81099.94,18.8,-0.47685,0.00018,29.77685]
[1778132002214,30.34,81100.05,18.8,-0.47683,0.00018,29.77681]
[1778132007682,30.34,81103.29,18.8,-0.47626,0.00018,29.77549]
[1778132012717,30.34,81103.48,18.8,-0.47622,0.00018,29.77208]
[1778132016064,30.34,81103.52,18.8,-0.47622,0.00018,29.77206]
[1778132016092,30.34,81103.52,18.8,-0.47622,0.00018,29.77206]
[1778132016273,30.34,81103.52,18.8,-0.47622,0.00018,29.77206]
[1778132016515,30.34,81103.0,18.8,-0.47631,0.00018,29.77227]
[1778132016958,30.34,81103.0,18.8,-0.47631,0.00018,29.77227]
[1778132016962,30.34,81103.0,18.8,-0.47631,0.00018,29.77227]
[1778132017031,30.34,81074.18,18.8,-0.48137,0.00018,29.78177]
[1778132018244,30.34,81074.18,18.8,-0.48137,0.00018,29.78177]
[1778132017923,30.34,81062.1,18.8,-0.48349,0.00018,29.78432]
[1778132019110,30.34,81062.1,18.8,-0.48349,0.00018,29.78432]
[1778132021420,30.34,81062.78,18.8,-0.48337,0.00018,29.7842]
[1778132021836,30.34,81062.78,18.8,-0.48337,0.00018,29.7842]
[1778132027711,30.34,81062.89,18.8,-0.48336,0.00018,29.78418]
[1778132031604,30.34,81064.28,18.8,-0.48311,0.00018,29.78392]
[1778132031850,30.34,81068.8,18.8,-0.48232,0.00018,29.78301]
[1778132032317,30.34,81068.8,18.8,-0.48232,0.00018,29.78301]
[1778132033864,30.34,81078.07,18.8,-0.48069,0.00018,29.78077]
[1778132035916,30.34,81078.39,18.8,-0.48063,0.00018,29.78068]
[1778132041920,30.34,81073.57,18.8,-0.48148,0.00018,29.78191]
[1778132046955,30.33,81074.77,18.8,-0.48126,0.00018,29.78161]
[1778132051990,30.33,81074.44,18.8,-0.48132,0.00018,29.78169]
[1778132053318,30.33,81074.44,18.8,-0.48132,0.00018,29.78169]
[1778132053423,30.33,81074.23,18.8,-0.48136,0.00018,29.78174]
[1778132053463,30.33,81074.23,18.8,-0.48136,0.00018,29.78174]
[1778132057483,30.32,81071.9,18.8,-0.48177,0.00018,29.7823]
[1778132063073,30.32,81071.55,18.8,-0.48183,0.00018,29.78238]
[1778132064478,30.32,81071.79,18.8,-0.48179,0.00018,29.78232]
[1778132064859,30.32,81071.79,18.8,-0.48179,0.00018,29.78232]
[1778132065087,30.32,81065.58,18.8,-0.48288,0.00018,29.78366]
[1778132070122,30.32,81062.1,18.8,-0.48349,0.00018,29.78431]
[1778132075305,30.32,81062.99,18.8,-0.48333,0.00018,29.78081]
[1778132075307,30.32,81062.99,18.8,-0.48333,0.00018,29.78081]
[1778132081199,30.33,81056.54,18.8,-0.48447,0.00018,29.78187]
[1778132086234,30.33,81054.41,18.8,-0.48484,0.00018,29.78216]
[1778132086819,30.33,81054.41,18.8,-0.48484,0.00018,29.78216]
[1778132086833,30.33,81054.41,18.8,-0.48484,0.00018,29.78216]
[1778132092276,30.33,81046.14,18.8,-0.4863,0.00018,29.78306]
[1778132095862,30.33,81044.91,18.8,-0.48652,0.00018,29.78316]
[1778132101339,30.33,81042.71,18.8,-0.4869,0.00018,29.78331]
[1778132102754,30.33,81043.19,18.8,-0.48682,0.00018,29.78328]
[1778132110402,30.33,81043.45,18.8,-0.48677,0.00018,29.78326]
[1778132112413,30.33,81044.1,18.8,-0.48666,0.00018,29.78322]
[1778132117451,30.33,81047.95,18.8,-0.48598,0.00018,29.78289]
[1778132122487,30.33,81049.15,18.8,-0.48577,0.00018,29.78278]
[1778132127981,30.33,81047.63,18.8,-0.48604,0.00018,29.78292]
[1778132133565,30.33,81051.74,18.8,-0.48531,0.00018,29.77916]
[1778132141343,30.33,81051.74,18.8,-0.48531,0.00018,29.77916]
[1778132146611,30.33,81052.32,18.8,-0.48521,0.00018,29.77909]
[1778132151647,30.33,81057.95,18.8,-0.48422,0.00018,29.77832]
[1778132151744,30.33,81057.95,18.8,-0.48422,0.00018,29.77832]
[1778132155959,30.33,81057.95,18.8,-0.48422,0.00018,29.77832]
[1778132155966,30.33,81057.95,18.8,-0.48422,0.00018,29.77832]
[1778132156300,30.33,81058.04,18.8,-0.4842,0.00018,29.77831]
[1778132158002,30.33,81058.01,18.8,-0.48421,0.00018,29.77831]
[1778132163775,30.33,81061.46,18.8,-0.4836,0.00018,29.77775]
[1778132168810,30.33,81058.88,18.8,-0.48406,0.00018,29.77818]
[1778132172838,30.33,81050.06,18.8,-0.48561,0.00018,29.77935]
[1778132178880,30.33,81051.23,18.8,-0.4854,0.00018,29.77922]
[1778132183369,30.33,81049.56,18.8,-0.4857,0.00018,29.7794]
[1778132188950,30.33,81048.18,18.8,-0.48594,0.00018,29.77954]
[1778132193985,30.34,81048.8,18.8,-0.48583,0.00018,29.77614]
[1778132199021,30.34,81046.04,18.8,-0.48632,0.00018,29.77639]
[1778132199485,30.34,81046.04,18.8,-0.48632,0.00018,29.77639]
[1778132201406,30.34,81046.44,18.8,-0.48625,0.00018,29.77636]
[1778132207581,30.34,81045.82,18.8,-0.48636,0.00018,29.77641]
[1778132216846,30.34,81043.34,18.8,-0.48679,0.00018,29.7766]
[1778132222182,30.34,81047.18,18.8,-0.48612,0.00018,29.77629]
[1778132226210,30.34,81054.15,18.8,-0.48489,0.00018,29.77553]
[1778132231245,30.34,81057.75,18.8,-0.48426,0.00018,29.77502]
[1778132236280,30.34,81059.01,18.8,-0.48404,0.00018,29.77482]
[1778132237608,30.34,81060.06,18.8,-0.48385,0.00018,29.77465]
[1778132239826,30.34,81060.22,18.8,-0.48382,0.00018,29.77463]
[1778132243837,30.34,81057.78,18.8,-0.48425,0.00018,29.77501]
[1778132245827,30.34,81057.87,18.8,-0.48424,0.00018,29.775]
[1778132246234,30.34,81057.87,18.8,-0.48424,0.00018,29.775]
[1778132247357,30.34,81050.34,18.8,-0.48556,0.00018,29.77598]
[1778132252392,30.34,81048.54,18.8,-0.48588,0.00018,29.77283]
[1778132257427,30.34,81053.59,18.8,-0.48499,0.00018,29.77226]
[1778132262462,30.34,81051.01,18.8,-0.48544,0.00018,29.77257]
[1778132265652,30.34,81050.79,18.8,-0.48548,0.00018,29.7726]
[1778132265768,30.34,81050.79,18.8,-0.48548,0.00018,29.7726]
[1778132271525,30.34,81044.14,18.8,-0.48665,0.00018,29.7732]
[1778132274627,30.34,81044.47,18.8,-0.48659,0.00018,29.77318]
[1778132280588,30.33,81048.68,18.8,-0.48585,0.00018,29.77282]
[1778132286428,30.33,81052.36,18.8,-0.4852,0.00018,29.77241]
[1778132292238,30.33,81052.83,18.8,-0.48512,0.00018,29.77235]
[1778132295657,30.33,81053.26,18.8,-0.48505,0.00018,29.7723]
[1778132295658,30.33,81053.26,18.8,-0.48505,0.00018,29.7723]
[1778132300730,30.33,81053.53,18.8,-0.485,0.00018,29.77227]
[1778132304394,30.33,81053.53,18.8,-0.485,0.00018,29.77227]
[1778132304407,30.33,81053.53,18.8,-0.485,0.00018,29.77227]
[1778132304430,30.33,81053.53,18.8,-0.485,0.00018,29.77227]
[1778132304581,30.33,81053.53,18.8,-0.485,0.00018,29.77227]
[1778132304566,30.33,81054.43,18.8,-0.48484,0.00018,29.77215]
[1778132304680,30.33,81054.43,18.8,-0.48484,0.00018,29.77215]
[1778132305344,30.33,81068.95,18.8,-0.48229,0.00018,29.76962]
[1778132306516,30.33,81068.95,18.8,-0.48229,0.00018,29.76962]
[1778132306550,30.33,81075.29,18.8,-0.48117,0.00018,29.76813]
[1778132307565,30.33,81075.29,18.8,-0.48117,0.00018,29.76813]
[1778132308264,30.33,81074.61,18.8,-0.48129,0.00018,29.7683]
[1778132312624,30.33,81073.27,18.8,-0.48152,0.00018,29.76529]
[1778132317849,30.32,81072.89,18.8,-0.48159,0.00018,29.76537]
[1778132321451,30.32,81072.85,18.8,-0.4816,0.00018,29.76538]
[1778132326912,30.32,81075.26,18.8,-0.48117,0.00018,29.76479]
[1778132331953,30.32,81072.9,18.8,-0.48159,0.00018,29.76537]
[1778132336988,30.31,81074.6,18.8,-0.48129,0.00018,29.76495]
[1778132342028,30.31,81072.2,18.8,-0.48171,0.00018,29.76553]
[1778132346570,30.31,81071.44,18.8,-0.48184,0.00018,29.7657]
[1778132346606,30.31,81071.44,18.8,-0.48184,0.00018,29.7657]
[1778132347063,30.31,81065.11,18.8,-0.48295,0.00018,29.76705]
[1778132353105,30.31,81063.26,18.8,-0.48328,0.00018,29.76741]
[1778132353640,30.31,81063.26,18.8,-0.48328,0.00018,29.76741]
[1778132358906,30.31,81061.66,18.8,-0.48356,0.00018,29.76769]
[1778132361599,30.32,81062.29,18.8,-0.48345,0.00018,29.76758]
[1778132362170,30.32,81062.63,18.8,-0.48339,0.00018,29.76752]
[1778132365976,30.31,81062.37,18.8,-0.48344,0.00018,29.76757]
[1778132365979,30.31,81062.37,18.8,-0.48344,0.00018,29.76757]
[1778132366198,30.31,81061.44,18.8,-0.4836,0.00018,29.76773]
[1778132371233,30.32,81062.21,18.8,-0.48347,0.00018,29.76426]
[1778132374255,30.32,81055.7,18.8,-0.48461,0.00018,29.7653]
[1778132379290,30.32,81052.14,18.8,-0.48524,0.00018,29.76576]
[1778132384325,30.32,81052.05,18.8,-0.48526,0.00018,29.76577]
[1778132389360,30.32,81052.12,18.8,-0.48524,0.00018,29.76576]
[1778132395402,30.33,81052.45,18.8,-0.48519,0.00018,29.76572]
[1778132400437,30.33,81052.15,18.8,-0.48524,0.00018,29.76576]
[1778132405472,30.33,81052.98,18.8,-0.48509,0.00018,29.76566]
[1778132410509,30.33,81052.84,18.8,-0.48512,0.00018,29.76568]
[1778132411460,30.33,81052.84,18.8,-0.48512,0.00018,29.76568]
[1778132413545,30.33,81051.56,18.8,-0.48534,0.00018,29.76583]
[1778132413551,30.33,81051.56,18.8,-0.48534,0.00018,29.76583]
[1778132413578,30.33,81051.56,18.8,-0.48534,0.00018,29.76583]
[1778132413579,30.33,81051.56,18.8,-0.48534,0.00018,29.76583]
[1778132414024,30.33,81051.85,18.8,-0.48529,0.00018,29.7658]
[1778132419572,30.33,81051.38,18.8,-0.48538,0.00018,29.76585]
[1778132421693,30.33,81051.25,18.8,-0.4854,0.00018,29.76587]
[1778132421725,30.33,81051.25,18.8,-0.4854,0.00018,29.76587]
[1778132421794,30.33,81051.25,18.8,-0.4854,0.00018,29.76587]
[1778132421864,30.33,81051.25,18.8,-0.4854,0.00018,29.76587]
[1778132422119,30.33,81051.25,18.8,-0.4854,0.00018,29.76587]
[1778132426952,30.33,81041.83,18.8,-0.48706,0.00018,29.76668]
[1778132430691,30.33,81041.18,18.8,-0.48717,0.00018,29.76672]
[1778132430774,30.33,81039.74,18.8,-0.48743,0.00018,29.76679]
[1778132432562,30.33,81036.97,18.8,-0.48791,0.00018,29.76356]
[1778132435264,30.33,81036.57,18.8,-0.48798,0.00018,29.76358]
[1778132435411,30.33,81036.57,18.8,-0.48798,0.00018,29.76358]
[1778132440719,30.33,81042.78,18.8,-0.48689,0.00018,29.76328]
[1778132446761,30.33,81044.24,18.8,-0.48663,0.00018,29.76318]
[1778132451796,30.33,81043.75,18.8,-0.48672,0.00018,29.76322]
[1778132460115,30.33,81041.8,18.8,-0.48706,0.00018,29.76334]
[1778132460121,30.33,81041.8,18.8,-0.48706,0.00018,29.76334]
[1778132460172,30.33,81041.8,18.8,-0.48706,0.00018,29.76334]
[1778132460178,30.33,81041.8,18.8,-0.48706,0.00018,29.76334]
[1778132460225,30.33,81041.8,18.8,-0.48706,0.00018,29.76334]
[1778132460429,30.33,81041.8,18.8,-0.48706,0.00018,29.76334]
[1778132460627,30.33,81041.8,18.8,-0.48706,0.00018,29.76334]
[1778132460630,30.33,81041.8,18.8,-0.48706,0.00018,29.76334]
[1778132460665,30.33,81041.8,18.8,-0.48706,0.00018,29.76334]
[1778132460669,30.33,81041.8,18.8,-0.48706,0.00018,29.76334]
[1778132460743,30.33,81041.8,18.8,-0.48706,0.00018,29.76334]
[1778132460748,30.32,81041.63,18.8,-0.48709,0.00018,29.76335]
[1778132460777,30.32,81041.63,18.8,-0.48709,0.00018,29.76335]
[1778132460782,30.32,81041.63,18.8,-0.48709,0.00018,29.76335]
[1778132461194,30.32,81041.63,18.8,-0.48709,0.00018,29.76335]
[1778132462858,30.32,81041.31,18.8,-0.48715,0.00018,29.76337]
[1778132465888,30.32,81043.51,18.8,-0.48676,0.00018,29.76323]
[1778132466085,30.32,81043.51,18.8,-0.48676,0.00018,29.76323]
[1778132466090,30.32,81043.51,18.8,-0.48676,0.00018,29.76323]
[1778132466114,30.32,81043.51,18.8,-0.48676,0.00018,29.76323]
[1778132472946,30.32,81037.18,18.8,-0.48788,0.00018,29.76356]
[1778132474281,30.32,81037.18,18.8,-0.48788,0.00018,29.76356]
[1778132475565,30.32,81037.5,18.8,-0.48782,0.00018,29.76355]
[1778132477582,30.32,81037.1,18.8,-0.48789,0.00018,29.76356]
[1778132482664,30.31,81042.22,18.8,-0.48699,0.00018,29.76332]
[1778132484032,30.31,81041.43,18.8,-0.48713,0.00018,29.76336]
[1778132489058,30.31,81035.32,18.8,-0.4882,0.00018,29.76361]
[1778132494093,30.3,81034.35,18.8,-0.48837,0.00018,29.76029]
[1778132499128,30.3,81036.22,18.8,-0.48804,0.00018,29.76025]
[1778132501819,30.3,81036.05,18.8,-0.48807,0.00018,29.76025]
[1778132507185,30.3,81043.52,18.8,-0.48676,0.00018,29.75989]
[1778132509341,30.3,81043.48,18.8,-0.48676,0.00018,29.75989]
[1778132515241,30.29,81048.51,18.8,-0.48588,0.00018,29.75947]
[1778132521284,30.29,81047.33,18.8,-0.48608,0.00018,29.75958]
[1778132526318,30.29,81043.47,18.8,-0.48677,0.00018,29.75989]
[1778132527779,30.29,81043.47,18.8,-0.48677,0.00018,29.75989]
[1778132528630,30.29,81042.22,18.8,-0.48699,0.00018,29.75998]
[1778132534375,30.29,81043.4,18.8,-0.48678,0.00018,29.7599]
[1778132539409,30.29,81047.87,18.8,-0.48599,0.00018,29.75953]
[1778132543958,30.29,81047.87,18.8,-0.48599,0.00018,29.75953]
[1778132549479,30.28,81047.82,18.8,-0.486,0.00018,29.75953]
[1778132554514,30.28,81047.99,18.8,-0.48597,0.00018,29.75618]
[1778132559550,30.28,81050.31,18.8,-0.48556,0.00018,29.75594]
[1778132565592,30.28,81051.11,18.8,-0.48542,0.00018,29.75585]
[1778132565858,30.28,81051.11,18.8,-0.48542,0.00018,29.75585]
[1778132571956,30.28,81052.2,18.8,-0.48522,0.00018,29.75572]
[1778132574348,30.28,81052.27,18.8,-0.48521,0.00018,29.75571]
[1778132574964,30.28,81049.07,18.8,-0.48578,0.00018,29.75607]
[1778132577970,30.28,81049.21,18.8,-0.48575,0.00018,29.75606]
[1778132583718,30.28,81048.39,18.8,-0.4859,0.00018,29.75614]
[1778132588753,30.28,81048.19,18.8,-0.48593,0.00018,29.75616]
[1778132588881,30.28,81048.19,18.8,-0.48593,0.00018,29.75616]
[1778132594795,30.28,81049.87,18.8,-0.48563,0.00018,29.75599]
[1778132599795,30.28,81051.34,18.8,-0.48538,0.00018,29.75582]
[1778132600837,30.28,81061.89,18.8,-0.48351,0.00018,29.75428]
[1778132601600,30.28,81061.89,18.8,-0.48351,0.00018,29.75428]
[1778132601844,30.28,81066.0,18.8,-0.48279,0.00018,29.7535]
[1778132601895,30.28,81066.0,18.8,-0.48279,0.00018,29.7535]
[1778132602750,30.28,81066.0,18.8,-0.48279,0.00018,29.7535]
[1778132607886,30.28,81068.72,18.8,-0.48231,0.00018,29.75293]
[1778132612921,30.27,81068.4,18.8,-0.48236,0.00018,29.74966]
[1778132618995,30.27,81067.68,18.8,-0.48249,0.00018,29.74981]
[1778132621865,30.27,81068.96,18.8,-0.48226,0.00018,29.74953]
[1778132622859,30.27,81068.44,18.8,-0.48236,0.00018,29.74965]
[1778132622017,30.27,81063.7,18.8,-0.48319,0.00018,29.7506]
[1778132623024,30.27,81063.54,18.8,-0.48322,0.00018,29.75063]
[1778132628059,30.26,81065.98,18.8,-0.48279,0.00018,29.75016]
[1778132631428,30.26,81065.78,18.8,-0.48282,0.00018,29.7502]
[1778132634594,30.26,81070.25,18.8,-0.48204,0.00018,29.74924]
[1778132637122,30.26,81076.86,18.8,-0.48087,0.00018,29.74762]
[1778132642158,30.26,81078.8,18.8,-0.48053,0.00018,29.74709]
[1778132647193,30.25,81078.2,18.8,-0.48063,0.00018,29.74725]
[1778132652228,30.25,81077.74,18.8,-0.48071,0.00018,29.74737]
[1778132657263,30.25,81077.29,18.8,-0.48079,0.00018,29.74749]
[1778132662298,30.25,81077.69,18.8,-0.48072,0.00018,29.74738]
[1778132668340,30.25,81079.34,18.8,-0.48043,0.00018,29.74693]
[1778132675389,30.24,81079.24,18.8,-0.48044,0.00018,29.74361]
[1778132683445,30.24,81077.76,18.8,-0.4807,0.00018,29.74402]
[1778132688481,30.24,81077.31,18.8,-0.48078,0.00018,29.74414]
[1778132695530,30.24,81077.91,18.8,-0.48068,0.00018,29.74397]
[1778132700565,30.24,81079.18,18.8,-0.48045,0.00018,29.74362]
[1778132704390,30.24,81079.33,18.8,-0.48043,0.00018,29.74358]
[1778132709964,30.24,81073.34,18.8,-0.48148,0.00018,29.74515]
[1778132711643,30.23,81066.31,18.8,-0.48272,0.00018,29.74673]
[1778132716858,30.23,81066.77,18.8,-0.48264,0.00018,29.74663]
[1778132716895,30.23,81066.3,18.8,-0.48273,0.00018,29.74673]
[1778132717713,30.23,81066.3,18.8,-0.48273,0.00018,29.74673]
[1778132717713,30.23,81066.3,18.8,-0.48273,0.00018,29.74673]
[1778132718691,30.23,81057.75,18.8,-0.48424,0.00018,29.74826]
[1778132724733,30.24,81056.18,18.8,-0.48451,0.00018,29.7485]
[1778132730775,30.24,81057.43,18.8,-0.48429,0.00018,29.74831]
[1778132735810,30.24,81058.05,18.8,-0.48419,0.00018,29.74488]
[1778132740845,30.25,81059.15,18.8,-0.48399,0.00018,29.74471]
[1778132745880,30.25,81059.36,18.8,-0.48395,0.00018,29.74467]
[1778132750915,30.25,81063.48,18.8,-0.48323,0.00018,29.74395]
[1778132751050,30.25,81063.48,18.8,-0.48323,0.00018,29.74395]
[1778132756957,30.26,81063.32,18.8,-0.48326,0.00018,29.74399]
[1778132761992,30.26,81064.06,18.8,-0.48313,0.00018,29.74385]
[1778132767027,30.27,81064.28,18.8,-0.48309,0.00018,29.74381]
[1778132772065,30.27,81064.44,18.8,-0.48306,0.00018,29.74378]
[1778132777098,30.28,81063.82,18.8,-0.48317,0.00018,29.7439]
[1778132780413,30.28,81063.7,18.8,-0.48319,0.00018,29.74393]
[1778132780414,30.28,81063.7,18.8,-0.48319,0.00018,29.74393]
[1778132780512,30.28,81063.7,18.8,-0.48319,0.00018,29.74393]
[1778132780514,30.28,81054.58,18.8,-0.4848,0.00018,29.7454]
[1778132785952,30.28,81051.07,18.8,-0.48542,0.00018,29.74584]
[1778132791196,30.28,81049.61,18.8,-0.48568,0.00018,29.74266]
[1778132794769,30.29,81049.79,18.8,-0.48565,0.00018,29.74264]
[1778132795006,30.29,81049.79,18.8,-0.48565,0.00018,29.74264]
[1778132800259,30.29,81046.73,18.8,-0.48619,0.00018,29.74294]
[1778132806301,30.29,81046.49,18.8,-0.48623,0.00018,29.74296]
[1778132807203,30.29,81046.49,18.8,-0.48623,0.00018,29.74296]
[1778132812822,30.29,81045.07,18.8,-0.48648,0.00018,29.74308]
[1778132817266,30.29,81044.67,18.8,-0.48655,0.00018,29.74311]
[1778132817987,30.29,81044.67,18.8,-0.48655,0.00018,29.74311]
[1778132823480,30.29,81038.97,18.8,-0.48756,0.00018,29.74345]
[1778132826918,30.29,81037.62,18.8,-0.4878,0.00018,29.74351]
[1778132831534,30.29,81038.69,18.8,-0.48761,0.00018,29.74346]
[1778132833050,30.29,81038.65,18.8,-0.48761,0.00018,29.74347]
[1778132834498,30.29,81047.23,18.8,-0.4861,0.00018,29.74289]
[1778132839533,30.29,81049.44,18.8,-0.48571,0.00018,29.74268]
[1778132844568,30.29,81049.16,18.8,-0.48576,0.00018,29.74271]
[1778132849603,30.29,81048.61,18.8,-0.48586,0.00018,29.74276]
[1778132855741,30.29,81047.98,18.8,-0.48597,0.00018,29.73948]
[1778132862694,30.3,81048.21,18.8,-0.48593,0.00018,29.73946]
[1778132867730,30.3,81047.89,18.8,-0.48598,0.00018,29.73949]
[1778132872764,30.3,81047.85,18.8,-0.48599,0.00018,29.7395]
[1778132877799,30.3,81047.8,18.8,-0.486,0.00018,29.7395]
[1778132880549,30.3,81047.77,18.8,-0.48601,0.00018,29.7395]
[1778132880631,30.3,81047.77,18.8,-0.48601,0.00018,29.7395]
[1778132880696,30.3,81047.77,18.8,-0.48601,0.00018,29.7395]
[1778132880765,30.3,81047.77,18.8,-0.48601,0.00018,29.7395]
[1778132885855,30.3,81042.92,18.8,-0.48686,0.00018,29.7399]
[1778132887459,30.3,81043.69,18.8,-0.48673,0.00018,29.73984]
[1778132888688,30.3,81043.98,18.8,-0.48667,0.00018,29.73982]
[1778132889270,30.3,81043.91,18.8,-0.48669,0.00018,29.73983]
[1778132889550,30.3,81043.91,18.8,-0.48669,0.00018,29.73983]
[1778132889753,30.3,81043.91,18.8,-0.48669,0.00018,29.73983]
[1778132889977,30.3,81043.91,18.8,-0.48669,0.00018,29.73983]
[1778132890190,30.3,81043.84,18.8,-0.4867,0.00018,29.73983]
[1778132890918,30.3,81043.84,18.8,-0.4867,0.00018,29.73983]
[1778132892612,30.3,81043.93,18.8,-0.48668,0.00018,29.73982]
[1778132897955,30.3,81046.72,18.8,-0.48619,0.00018,29.7396]
[1778132903981,30.29,81046.63,18.8,-0.48621,0.00018,29.73961]
[1778132905536,30.29,81045.72,18.8,-0.48637,0.00018,29.73969]
[1778132909645,30.29,81045.97,18.8,-0.48632,0.00018,29.73966]
[1778132915948,30.29,81046.5,18.8,-0.48623,0.00018,29.73628]
[1778132921100,30.29,81046.11,18.8,-0.4863,0.00018,29.73631]
[1778132927142,30.29,81046.88,18.8,-0.48616,0.00018,29.73624]
[1778132930163,30.29,81054.25,18.8,-0.48486,0.00018,29.73542]
[1778132931928,30.29,81056.37,18.8,-0.48449,0.00018,29.73513]
[1778132932177,30.29,81057.22,18.8,-0.48434,0.00018,29.735]
[1778132940241,30.29,81055.8,18.8,-0.48459,0.00018,29.73521]
[1778132941236,30.29,81055.8,18.8,-0.48459,0.00018,29.73521]
[1778132944859,30.29,81057.6,18.8,-0.48427,0.00018,29.73495]
[1778132944892,30.29,81056.51,18.8,-0.48446,0.00018,29.73511]
[1778132951312,30.29,81055.02,18.8,-0.48473,0.00018,29.73532]
[1778132952246,30.29,81055.02,18.8,-0.48473,0.00018,29.73532]
[1778132957354,30.29,81055.17,18.8,-0.4847,0.00018,29.7353]
[1778132962389,30.29,81053.43,18.8,-0.48501,0.00018,29.73553]
[1778132968432,30.29,81053.87,18.8,-0.48493,0.00018,29.73547]
[1778132973467,30.29,81053.82,18.8,-0.48494,0.00018,29.73214]
[1778132978502,30.29,81051.1,18.8,-0.48542,0.00018,29.73247]
[1778132985562,30.29,81049.89,18.8,-0.48563,0.00018,29.73261]
[1778132991623,30.29,81049.01,18.8,-0.48579,0.00018,29.7327]
[1778132996658,30.29,81045.18,18.8,-0.48646,0.00018,29.73305]
[1778133001693,30.29,81045.91,18.8,-0.48633,0.00018,29.73299]
[1778133006215,30.28,81044.53,18.8,-0.48658,0.00018,29.7331]
[1778133007874,30.28,81041.87,18.8,-0.48705,0.00018,29.73328]
[1778133011278,30.28,81039.87,18.8,-0.4874,0.00018,29.73339]
[1778133021838,30.28,81039.81,18.8,-0.48741,0.00018,29.73339]
[1778133026873,30.27,81039.44,18.8,-0.48747,0.00018,29.73341]
[1778133033922,30.27,81039.58,18.8,-0.48745,0.00018,29.73006]
[1778133038957,30.27,81038.99,18.8,-0.48755,0.00018,29.73009]
[1778133040535,30.27,81039.51,18.8,-0.48746,0.00018,29.73006]
[1778133043187,30.27,81047.73,18.8,-0.48601,0.00018,29.72948]
[1778133049034,30.27,81049.2,18.8,-0.48575,0.00018,29.72933]
[1778133054069,30.27,81052.08,18.8,-0.48524,0.00018,29.72901]
[1778133054351,30.27,81052.08,18.8,-0.48524,0.00018,29.72901]
[1778133060113,30.27,81051.79,18.8,-0.48529,0.00018,29.72904]
[1778133065148,30.27,81049.49,18.8,-0.4857,0.00018,29.7293]
[1778133070183,30.27,81049.97,18.8,-0.48561,0.00018,29.72925]
[1778133075218,30.27,81049.67,18.8,-0.48567,0.00018,29.72928]
[1778133081260,30.27,81049.61,18.8,-0.48568,0.00018,29.72929]
[1778133087306,30.27,81049.3,18.8,-0.48573,0.00018,29.72932]
[1778133092341,30.27,81053.07,18.8,-0.48507,0.00018,29.72554]
[1778133094332,30.27,81052.91,18.8,-0.48509,0.00018,29.72556]
[1778133094334,30.27,81052.91,18.8,-0.48509,0.00018,29.72556]
[1778133095364,30.27,81044.64,18.8,-0.48655,0.00018,29.7264]
[1778133100399,30.27,81040.58,18.8,-0.48727,0.00018,29.72667]
[1778133105490,30.27,81038.18,18.8,-0.4877,0.00018,29.72678]
[1778133106665,30.27,81038.51,18.8,-0.48764,0.00018,29.72676]
[1778133106920,30.27,81038.51,18.8,-0.48764,0.00018,29.72676]
[1778133109343,30.27,81037.23,18.8,-0.48786,0.00018,29.72681]
[1778133109825,30.27,81037.72,18.8,-0.48778,0.00018,29.7268]
[1778133109954,30.27,81037.72,18.8,-0.48778,0.00018,29.7268]
[1778133111962,30.27,81037.71,18.8,-0.48778,0.00018,29.7268]
[1778133111977,30.27,81037.71,18.8,-0.48778,0.00018,29.7268]
[1778133113615,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133114160,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133114259,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133115202,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133115673,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133115679,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133116295,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133116648,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133116867,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133117067,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133117193,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133117217,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133117406,30.27,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133117429,30.26,81037.34,18.8,-0.48784,0.00018,29.72681]
[1778133117918,30.26,81037.34,18.8,-0.48784,0.00018,29.72681]
[1778133117922,30.26,81037.34,18.8,-0.48784,0.00018,29.72681]
[1778133118017,30.26,81037.34,18.8,-0.48784,0.00018,29.72681]
[1778133118320,30.26,81037.34,18.8,-0.48784,0.00018,29.72681]
[1778133121209,30.26,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133121227,30.26,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133121254,30.26,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133121268,30.26,81037.62,18.8,-0.48779,0.00018,29.7268]
[1778133121804,30.26,81037.52,18.8,-0.48781,0.00018,29.7268]
[1778133121806,30.26,81037.52,18.8,-0.48781,0.00018,29.7268]
[1778133121905,30.26,81031.53,18.8,-0.48887,0.00018,29.72691]
[1778133123072,30.26,81031.53,18.8,-0.48887,0.00018,29.72691]
[1778133123230,30.26,81031.53,18.8,-0.48887,0.00018,29.72691]
[1778133128603,30.26,81028.55,18.8,-0.4894,0.00018,29.72689]
[1778133136759,30.27,81028.4,18.8,-0.48942,0.00018,29.72689]
[1778133142701,30.26,81026.11,18.8,-0.48983,0.00018,29.72683]
[1778133144636,30.26,81026.9,18.8,-0.48969,0.00018,29.72685]
[1778133144701,30.26,81026.9,18.8,-0.48969,0.00018,29.72685]
[1778133145099,30.26,81026.9,18.8,-0.48969,0.00018,29.72685]
[1778133148695,30.26,81032.05,18.8,-0.48878,0.00018,29.72691]
[1778133154785,30.26,81032.99,18.8,-0.48861,0.00018,29.72356]
[1778133159820,30.26,81033.0,18.8,-0.48861,0.00018,29.72356]
[1778133164855,30.26,81032.22,18.8,-0.48875,0.00018,29.72357]
[1778133169701,30.26,81032.99,18.8,-0.48861,0.00018,29.72356]
[1778133169820,30.26,81032.99,18.8,-0.48861,0.00018,29.72356]
[1778133171842,30.26,81032.99,18.8,-0.48861,0.00018,29.72356]
[1778133174847,30.26,81032.88,18.8,-0.48863,0.00018,29.72356]
[1778133180441,30.26,81033.23,18.8,-0.48857,0.00018,29.72356]
[1778133182188,30.26,81030.73,18.8,-0.48901,0.00018,29.72357]
[1778133183712,30.26,81030.02,18.8,-0.48914,0.00018,29.72356]
[1778133183936,30.26,81030.02,18.8,-0.48914,0.00018,29.72356]
[1778133184030,30.26,81030.02,18.8,-0.48914,0.00018,29.72356]
[1778133184080,30.26,81030.02,18.8,-0.48914,0.00018,29.72356]
[1778133190034,30.26,81031.03,18.8,-0.48896,0.00018,29.72357]
[1778133195069,30.25,81031.1,18.8,-0.48895,0.00018,29.72357]
[1778133195763,30.25,81031.1,18.8,-0.48895,0.00018,29.72357]
[1778133197578,30.25,81031.23,18.8,-0.48892,0.00018,29.72357]
[1778133200165,30.25,81029.68,18.8,-0.4892,0.00018,29.72356]
[1778133200197,30.25,81029.68,18.8,-0.4892,0.00018,29.72356]
[1778133201237,30.25,81029.9,18.8,-0.48916,0.00018,29.72356]
[1778133201241,30.25,81029.9,18.8,-0.48916,0.00018,29.72356]
[1778133201660,30.25,81029.47,18.8,-0.48924,0.00018,29.72356]
[1778133201739,30.25,81029.47,18.8,-0.48924,0.00018,29.72356]
[1778133201743,30.25,81029.47,18.8,-0.48924,0.00018,29.72356]
[1778133201849,30.25,81029.47,18.8,-0.48924,0.00018,29.72356]
[1778133202259,30.25,81029.47,18.8,-0.48924,0.00018,29.72356]
[1778133202263,30.25,81029.47,18.8,-0.48924,0.00018,29.72356]
[1778133202967,30.25,81029.47,18.8,-0.48924,0.00018,29.72356]
[1778133203080,30.25,81029.47,18.8,-0.48924,0.00018,29.72356]
[1778133203926,30.25,81029.47,18.8,-0.48924,0.00018,29.72356]
[1778133203928,30.25,81029.47,18.8,-0.48924,0.00018,29.72356]
[1778133204159,30.25,81029.47,18.8,-0.48924,0.00018,29.72356]
[1778133205162,30.25,81029.2,18.8,-0.48928,0.00018,29.72356]
[1778133205166,30.25,81029.2,18.8,-0.48928,0.00018,29.72356]
[1778133205333,30.25,81029.2,18.8,-0.48928,0.00018,29.72356]
[1778133205490,30.25,81029.2,18.8,-0.48928,0.00018,29.72356]
[1778133205759,30.25,81028.82,18.8,-0.48935,0.00018,29.72355]
[1778133205765,30.25,81028.82,18.8,-0.48935,0.00018,29.72355]
[1778133206354,30.25,81028.82,18.8,-0.48935,0.00018,29.72355]
[1778133206364,30.25,81028.82,18.8,-0.48935,0.00018,29.72355]
[1778133206959,30.25,81028.82,18.8,-0.48935,0.00018,29.72355]
[1778133214202,30.25,81028.7,18.8,-0.48937,0.00018,29.72021]
[1778133217911,30.25,81028.96,18.8,-0.48933,0.00018,29.72021]
[1778133224272,30.25,81029.02,18.8,-0.48932,0.00018,29.72021]
[1778133229799,30.25,81028.92,18.8,-0.48933,0.00018,29.72021]
[1778133235442,30.25,81029.31,18.8,-0.48926,0.00018,29.72022]
[1778133240103,30.25,81029.25,18.8,-0.48927,0.00018,29.72022]
[1778133241962,30.25,81029.25,18.8,-0.48927,0.00018,29.72022]
[1778133244336,30.25,81026.81,18.8,-0.48971,0.00018,29.72017]
[1778133244351,30.25,81026.81,18.8,-0.48971,0.00018,29.72017]
[1778133244359,30.25,81026.81,18.8,-0.48971,0.00018,29.72017]
[1778133244417,30.25,81026.81,18.8,-0.48971,0.00018,29.72017]
[1778133244429,30.25,81026.81,18.8,-0.48971,0.00018,29.72017]
[1778133244438,30.25,81026.81,18.8,-0.48971,0.00018,29.72017]
[1778133244462,30.25,81026.81,18.8,-0.48971,0.00018,29.72017]
[1778133244945,30.25,81025.4,18.8,-0.48996,0.00018,29.72012]
[1778133244952,30.25,81025.4,18.8,-0.48996,0.00018,29.72012]
[1778133244956,30.25,81025.4,18.8,-0.48996,0.00018,29.72012]
[1778133244959,30.25,81025.4,18.8,-0.48996,0.00018,29.72012]
[1778133245464,30.25,81025.4,18.8,-0.48996,0.00018,29.72012]
[1778133245419,30.25,81022.23,18.8,-0.49052,0.00018,29.71998]
[1778133247853,30.25,81021.49,18.8,-0.49065,0.00018,29.71994]
[1778133247893,30.25,81021.49,18.8,-0.49065,0.00018,29.71994]
[1778133248441,30.25,81022.77,18.8,-0.49042,0.00018,29.72001]
[1778133249905,30.25,81026.62,18.8,-0.48974,0.00018,29.72016]
[1778133254483,30.25,81019.29,18.8,-0.49104,0.00018,29.7198]
[1778133254824,30.25,81019.29,18.8,-0.49104,0.00018,29.7198]
[1778133254857,30.25,81019.29,18.8,-0.49104,0.00018,29.7198]
[1778133254895,30.25,81019.29,18.8,-0.49104,0.00018,29.7198]
[1778133255052,30.25,81019.29,18.8,-0.49104,0.00018,29.7198]
[1778133255490,30.25,81006.35,18.8,-0.49333,0.00018,29.7184]
[1778133256015,30.25,81006.35,18.8,-0.49333,0.00018,29.7184]
[1778133257840,30.25,81005.26,18.8,-0.49352,0.00018,29.71824]
[1778133264802,30.25,81006.4,18.8,-0.49332,0.00018,29.71841]
[1778133264844,30.25,81006.4,18.8,-0.49332,0.00018,29.71841]
[1778133264900,30.25,81006.4,18.8,-0.49332,0.00018,29.71841]
[1778133265592,30.24,81012.57,18.8,-0.49223,0.00018,29.7192]
[1778133270627,30.24,81014.11,18.8,-0.49195,0.00018,29.71936]
[1778133274232,30.24,81014.71,18.8,-0.49185,0.00018,29.71608]
[1778133274234,30.24,81014.71,18.8,-0.49185,0.00018,29.71608]
[1778133274246,30.24,81016.48,18.8,-0.49154,0.00018,29.71624]
[1778133277370,30.24,81022.42,18.8,-0.49048,0.00018,29.71665]
[1778133283135,30.23,81023.24,18.8,-0.49034,0.00018,29.71669]
[1778133283358,30.23,81023.24,18.8,-0.49034,0.00018,29.71669]
[1778133283422,30.23,81023.24,18.8,-0.49034,0.00018,29.71669]
[1778133284725,30.23,81030.7,18.8,-0.48902,0.00018,29.71688]
[1778133289760,30.23,81032.96,18.8,-0.48862,0.00018,29.71688]
[1778133292213,30.23,81032.89,18.8,-0.48863,0.00018,29.71688]
[1778133292309,30.23,81032.89,18.8,-0.48863,0.00018,29.71688]
[1778133293473,30.23,81039.73,18.8,-0.48742,0.00018,29.71668]
[1778133293860,30.23,81039.73,18.8,-0.48742,0.00018,29.71668]
[1778133293900,30.23,81054.0,18.8,-0.48489,0.00018,29.71538]
[1778133295802,30.23,81058.78,18.8,-0.48405,0.00018,29.71468]
[1778133298754,30.23,81058.87,18.8,-0.48403,0.00018,29.71466]
[1778133301018,30.23,81059.9,18.8,-0.48385,0.00018,29.71449]
[1778133302164,30.23,81060.26,18.8,-0.48379,0.00018,29.71443]
[1778133302328,30.23,81060.26,18.8,-0.48379,0.00018,29.71443]
[1778133302859,30.22,81059.73,18.8,-0.48388,0.00018,29.71452]
[1778133302955,30.22,81055.6,18.8,-0.48461,0.00018,29.71516]
[1778133305221,30.23,81053.42,18.8,-0.485,0.00018,29.71545]
[1778133309345,30.23,81046.75,18.8,-0.48618,0.00018,29.71619]
[1778133311062,30.23,81035.95,18.8,-0.48809,0.00018,29.71682]
[1778133311803,30.23,81034.37,18.8,-0.48837,0.00018,29.71686]
[1778133321770,30.23,81033.95,18.8,-0.48844,0.00018,29.71686]
[1778133329042,30.22,81036.94,18.8,-0.48791,0.00018,29.71679]
[1778133332033,30.22,81036.56,18.8,-0.48798,0.00018,29.71346]
[1778133338105,30.22,81037.05,18.8,-0.48789,0.00018,29.71345]
[1778133343144,30.22,81036.55,18.8,-0.48798,0.00018,29.71346]
[1778133348563,30.22,81036.62,18.8,-0.48797,0.00018,29.71346]
[1778133358245,30.22,81040.15,18.8,-0.48734,0.00018,29.71331]
[1778133363280,30.22,81039.91,18.8,-0.48739,0.00018,29.71332]
[1778133368315,30.22,81039.87,18.8,-0.48739,0.00018,29.71333]
[1778133375364,30.22,81040.0,18.8,-0.48737,0.00018,29.71332]
[1778133377378,30.22,81046.98,18.8,-0.48614,0.00018,29.71282]
[1778133382413,30.22,81046.99,18.8,-0.48613,0.00018,29.71282]
[1778133387449,30.22,81046.59,18.8,-0.4862,0.00018,29.71286]
[1778133392484,30.22,81046.01,18.8,-0.48631,0.00018,29.70956]
[1778133397519,30.22,81046.59,18.8,-0.4862,0.00018,29.70951]
[1778133397705,30.22,81046.59,18.8,-0.4862,0.00018,29.70951]
[1778133403561,30.22,81045.86,18.8,-0.48633,0.00018,29.70958]
[1778133408596,30.22,81046.29,18.8,-0.48626,0.00018,29.70954]
[1778133413631,30.22,81045.3,18.8,-0.48643,0.00018,29.70962]
[1778133420680,30.22,81045.28,18.8,-0.48644,0.00018,29.70962]
[1778133425715,30.22,81046.36,18.8,-0.48624,0.00018,29.70953]
[1778133430750,30.22,81046.38,18.8,-0.48624,0.00018,29.70953]
[1778133435886,30.22,81047.64,18.8,-0.48602,0.00018,29.70941]
[1778133435896,30.22,81047.64,18.8,-0.48602,0.00018,29.70941]
[1778133435932,30.22,81047.64,18.8,-0.48602,0.00018,29.70941]
[1778133436792,30.22,81055.67,18.8,-0.4846,0.00018,29.70845]
[1778133441596,30.22,81055.75,18.8,-0.48458,0.00018,29.70844]
[1778133441697,30.22,81053.43,18.8,-0.48499,0.00018,29.70876]
[1778133446057,30.22,81053.25,18.8,-0.48503,0.00018,29.70878]
[1778133446065,30.22,81053.25,18.8,-0.48503,0.00018,29.70878]
[1778133446158,30.22,81053.31,18.8,-0.48501,0.00018,29.70878]
[1778133451897,30.22,81052.98,18.8,-0.48507,0.00018,29.70547]
[1778133456932,30.22,81051.75,18.8,-0.48529,0.00018,29.70563]
[1778133461967,30.22,81054.06,18.8,-0.48488,0.00018,29.70533]
[1778133467002,30.22,81053.26,18.8,-0.48502,0.00018,29.70544]
[1778133472037,30.22,81054.96,18.8,-0.48472,0.00018,29.70521]
[1778133477073,30.22,81051.25,18.8,-0.48538,0.00018,29.70569]
[1778133482108,30.22,81051.99,18.8,-0.48525,0.00018,29.7056]
[1778133487143,30.22,81049.54,18.8,-0.48568,0.00018,29.70588]
[1778133492178,30.22,81047.28,18.8,-0.48608,0.00018,29.7061]
[1778133498220,30.22,81044.75,18.8,-0.48653,0.00018,29.70632]
[1778133503255,30.22,81043.96,18.8,-0.48667,0.00018,29.70638]
[1778133509297,30.22,81044.99,18.8,-0.48649,0.00018,29.7063]
[1778133521382,30.21,81045.36,18.8,-0.48642,0.00018,29.70293]
[1778133526417,30.21,81045.51,18.8,-0.48639,0.00018,29.70291]
[1778133531452,30.21,81047.36,18.8,-0.48607,0.00018,29.70275]
[1778133536487,30.21,81049.3,18.8,-0.48572,0.00018,29.70256]
[1778133541524,30.21,81050.7,18.8,-0.48547,0.00018,29.7024]
[1778133546564,30.21,81050.59,18.8,-0.48549,0.00018,29.70241]
[1778133551599,30.21,81052.55,18.8,-0.48515,0.00018,29.70218]
[1778133556634,30.21,81053.2,18.8,-0.48503,0.00018,29.7021]
[1778133561590,30.22,81053.2,18.8,-0.48503,0.00018,29.7021]
[1778133561669,30.22,81054.03,18.8,-0.48489,0.00018,29.70199]
[1778133567712,30.21,81055.78,18.8,-0.48458,0.00018,29.70175]
[1778133570318,30.21,81060.71,18.8,-0.4837,0.00018,29.70097]
[1778133570721,30.21,81060.71,18.8,-0.4837,0.00018,29.70097]
[1778133573103,30.21,81062.66,18.8,-0.48336,0.00018,29.69727]
[1778133576062,30.21,81062.75,18.8,-0.48334,0.00018,29.69726]
[1778133576603,30.21,81062.75,18.8,-0.48334,0.00018,29.69726]
[1778133576776,30.21,81069.04,18.8,-0.48223,0.00018,29.69598]
[1778133577396,30.21,81069.04,18.8,-0.48223,0.00018,29.69598]
[1778133578421,30.21,81071.74,18.8,-0.48175,0.00018,29.69536]
[1778133583826,30.21,81076.68,18.8,-0.48087,0.00018,29.69411]
[1778133588861,30.21,81077.7,18.8,-0.48069,0.00018,29.69383]
[1778133589282,30.21,81077.7,18.8,-0.48069,0.00018,29.69383]
[1778133594903,30.2,81078.74,18.8,-0.48051,0.00018,29.69354]
[1778133595285,30.2,81078.74,18.8,-0.48051,0.00018,29.69354]
[1778133600935,30.2,81080.99,18.8,-0.48011,0.00018,29.6929]
[1778133601204,30.2,81080.99,18.8,-0.48011,0.00018,29.6929]
[1778133606989,30.2,81072.63,18.8,-0.48159,0.00018,29.69513]
[1778133612025,30.2,81072.38,18.8,-0.48163,0.00018,29.69519]
[1778133615046,30.2,81064.61,18.8,-0.48301,0.00018,29.69689]
[1778133620270,30.2,81065.12,18.8,-0.48292,0.00018,29.69679]
[1778133626123,30.2,81063.24,18.8,-0.48325,0.00018,29.69716]
[1778133631158,30.2,81065.66,18.8,-0.48282,0.00018,29.69334]
[1778133636193,30.2,81065.61,18.8,-0.48283,0.00018,29.69335]
[1778133643174,30.2,81065.66,18.8,-0.48282,0.00018,29.69333]
[1778133648277,30.19,81068.72,18.8,-0.48228,0.00018,29.69269]
[1778133653312,30.19,81067.4,18.8,-0.48251,0.00018,29.69297]
[1778133656947,30.19,81067.4,18.8,-0.48251,0.00018,29.69297]
[1778133657860,30.19,81067.32,18.8,-0.48253,0.00018,29.69299]
[1778133657916,30.19,81061.67,18.8,-0.48353,0.00018,29.69409]
[1778133660361,30.19,81054.39,18.8,-0.48482,0.00018,29.69524]
[1778133665396,30.19,81053.52,18.8,-0.48497,0.00018,29.69536]
[1778133671439,30.2,81055.82,18.8,-0.48456,0.00018,29.69504]
[1778133676474,30.2,81056.56,18.8,-0.48443,0.00018,29.69493]
[1778133682516,30.2,81058.51,18.8,-0.48409,0.00018,29.69464]
[1778133687551,30.21,81058.09,18.8,-0.48416,0.00018,29.6947]
[1778133692586,30.21,81061.08,18.8,-0.48363,0.00018,29.69086]
[1778133696598,30.21,81061.16,18.8,-0.48362,0.00018,29.69085]
[1778133696614,30.21,81062.59,18.8,-0.48337,0.00018,29.69059]
[1778133701650,30.21,81062.92,18.8,-0.48331,0.00018,29.69053]
[1778133704859,30.21,81062.18,18.8,-0.48344,0.00018,29.69066]
[1778133704960,30.21,81061.13,18.8,-0.48363,0.00018,29.69085]
[1778133706587,30.21,81057.65,18.8,-0.48424,0.00018,29.69143]
[1778133706714,30.21,81057.65,18.8,-0.48424,0.00018,29.69143]
[1778133706887,30.21,81057.65,18.8,-0.48424,0.00018,29.69143]
[1778133712070,30.21,81053.24,18.8,-0.48502,0.00018,29.69206]
[1778133718127,30.22,81048.16,18.8,-0.48592,0.00018,29.69264]
[1778133718135,30.22,81048.16,18.8,-0.48592,0.00018,29.69264]
[1778133718329,30.22,81048.16,18.8,-0.48592,0.00018,29.69264]
[1778133719613,30.22,81048.24,18.8,-0.48591,0.00018,29.69263]
[1778133720330,30.22,81048.05,18.8,-0.48594,0.00018,29.69265]
[1778133722797,30.22,81054.15,18.8,-0.48486,0.00018,29.69194]
[1778133727832,30.22,81055.6,18.8,-0.48461,0.00018,29.69174]
[1778133732867,30.22,81058.45,18.8,-0.4841,0.00018,29.69131]
[1778133737902,30.22,81061.13,18.8,-0.48363,0.00018,29.69086]
[1778133739397,30.22,81061.84,18.8,-0.4835,0.00018,29.69073]
[1778133741619,30.22,81062.38,18.8,-0.48341,0.00018,29.69064]
[1778133741930,30.23,81062.97,18.8,-0.4833,0.00018,29.69053]
[1778133743974,30.22,81062.81,18.8,-0.48333,0.00018,29.69056]
[1778133743976,30.22,81062.81,18.8,-0.48333,0.00018,29.69056]
[1778133753007,30.22,81063.88,18.8,-0.48314,0.00018,29.68701]
[1778133754399,30.23,81063.92,18.8,-0.48313,0.00018,29.687]
[1778133756376,30.23,81069.99,18.8,-0.48206,0.00018,29.68573]
[1778133760289,30.22,81069.05,18.8,-0.48223,0.00018,29.68594]
[1778133760295,30.22,81069.05,18.8,-0.48223,0.00018,29.68594]
[1778133761063,30.22,81062.82,18.8,-0.48333,0.00018,29.68721]
[1778133761844,30.22,81062.82,18.8,-0.48333,0.00018,29.68721]
[1778133761848,30.22,81062.82,18.8,-0.48333,0.00018,29.68721]
[1778133762070,30.22,81058.07,18.8,-0.48417,0.00018,29.68802]
[1778133765273,30.22,81052.74,18.8,-0.48511,0.00018,29.68878]
[1778133769102,30.22,81051.62,18.8,-0.48531,0.00018,29.68891]
[1778133772140,30.22,81042.72,18.8,-0.48689,0.00018,29.68975]
[1778133777175,30.22,81044.26,18.8,-0.48662,0.00018,29.68963]
[1778133782210,30.22,81043.9,18.8,-0.48668,0.00018,29.68966]
[1778133788252,30.22,81043.84,18.8,-0.48669,0.00018,29.68967]
[1778133791798,30.22,81043.86,18.8,-0.48669,0.00018,29.68966]
[1778133798322,30.22,81043.92,18.8,-0.48668,0.00018,29.68966]
[1778133803357,30.22,81043.65,18.8,-0.48672,0.00018,29.68968]
[1778133809399,30.22,81043.59,18.8,-0.48673,0.00018,29.68968]
[1778133812225,30.22,81043.46,18.8,-0.48676,0.00018,29.68635]
[1778133817455,30.22,81045.65,18.8,-0.48637,0.00018,29.68618]
[1778133822490,30.22,81049.8,18.8,-0.48563,0.00018,29.68577]
[1778133827525,30.22,81049.86,18.8,-0.48562,0.00018,29.68577]
[1778133832560,30.22,81049.69,18.8,-0.48565,0.00018,29.68579]
[1778133837595,30.23,81050.69,18.8,-0.48548,0.00018,29.68568]
[1778133842630,30.23,81058.13,18.8,-0.48416,0.00018,29.68467]
[1778133847667,30.23,81055.13,18.8,-0.48469,0.00018,29.68511]
[1778133851550,30.23,81055.77,18.8,-0.48458,0.00018,29.68502]
[1778133856730,30.23,81056.64,18.8,-0.48442,0.00018,29.6849]
[1778133861612,30.23,81058.1,18.8,-0.48416,0.00018,29.68467]
[1778133861765,30.23,81058.19,18.8,-0.48415,0.00018,29.68466]
[1778133866800,30.23,81063.78,18.8,-0.48316,0.00018,29.68368]
[1778133867565,30.23,81063.78,18.8,-0.48316,0.00018,29.68368]
[1778133868457,30.23,81063.93,18.8,-0.48313,0.00018,29.68366]
[1778133868638,30.23,81063.93,18.8,-0.48313,0.00018,29.68366]
[1778133868749,30.23,81063.93,18.8,-0.48313,0.00018,29.68366]
[1778133868935,30.23,81063.93,18.8,-0.48313,0.00018,29.68366]
[1778133868937,30.23,81057.81,18.8,-0.48422,0.00018,29.68472]
[1778133870472,30.23,81053.9,18.8,-0.48491,0.00018,29.68528]
[1778133870476,30.23,81053.9,18.8,-0.48491,0.00018,29.68528]
[1778133870526,30.23,81053.9,18.8,-0.48491,0.00018,29.68528]
[1778133875863,30.23,81055.56,18.8,-0.48461,0.00018,29.68171]
[1778133880898,30.24,81055.76,18.8,-0.48458,0.00018,29.68168]
[1778133881958,30.24,81055.76,18.8,-0.48458,0.00018,29.68168]
[1778133882008,30.24,81056.17,18.8,-0.48451,0.00018,29.68162]
[1778133887948,30.24,81056.31,18.8,-0.48448,0.00018,29.6816]
[1778133891614,30.24,81055.95,18.8,-0.48455,0.00018,29.68165]
[1778133891976,30.24,81056.39,18.8,-0.48447,0.00018,29.68159]
[1778133898018,30.24,81058.7,18.8,-0.48406,0.00018,29.68123]
[1778133900337,30.24,81064.46,18.8,-0.48304,0.00018,29.68021]
[1778133900387,30.24,81064.46,18.8,-0.48304,0.00018,29.68021]
[1778133901340,30.24,81065.66,18.8,-0.48283,0.00018,29.67997]
[1778133901406,30.24,81065.66,18.8,-0.48283,0.00018,29.67997]
[1778133902501,30.24,81065.86,18.8,-0.48279,0.00018,29.67993]
[1778133903796,30.24,81065.92,18.8,-0.48278,0.00018,29.67992]
[1778133903864,30.24,81065.92,18.8,-0.48278,0.00018,29.67992]
[1778133903952,30.24,81065.92,18.8,-0.48278,0.00018,29.67992]
[1778133903966,30.24,81065.92,18.8,-0.48278,0.00018,29.67992]
[1778133903994,30.24,81065.92,18.8,-0.48278,0.00018,29.67992]
[1778133904024,30.24,81065.92,18.8,-0.48278,0.00018,29.67992]
[1778133904061,30.24,81058.39,18.8,-0.48411,0.00018,29.68128]
[1778133905068,30.24,81052.37,18.8,-0.48518,0.00018,29.68213]
[1778133910103,30.24,81053.45,18.8,-0.48499,0.00018,29.682]
[1778133915138,30.24,81051.96,18.8,-0.48525,0.00018,29.68218]
[1778133917328,30.24,81049.39,18.8,-0.48571,0.00018,29.68248]
[1778133918159,30.24,81038.79,18.8,-0.48759,0.00018,29.68327]
[1778133920173,30.24,81032.07,18.8,-0.48878,0.00018,29.68344]
[1778133923974,30.24,81030.93,18.8,-0.48898,0.00018,29.68344]
[1778133929906,30.24,81030.38,18.8,-0.48907,0.00018,29.68344]
[1778133935449,30.24,81030.52,18.8,-0.48905,0.00018,29.68009]
[1778133940732,30.23,81028.67,18.8,-0.48938,0.00018,29.68007]
[1778133943335,30.23,81038.57,18.8,-0.48762,0.00018,29.67993]
[1778133948370,30.23,81037.25,18.8,-0.48786,0.00018,29.67999]
[1778133951975,30.23,81036.79,18.8,-0.48794,0.00018,29.68]
[1778133957433,30.23,81033.77,18.8,-0.48847,0.00018,29.68007]
[1778133962468,30.23,81033.35,18.8,-0.48855,0.00018,29.68008]
[1778133967231,30.23,81033.75,18.8,-0.48848,0.00018,29.68007]
[1778133968831,30.23,81031.73,18.8,-0.48884,0.00018,29.68009]
[1778133968842,30.23,81031.73,18.8,-0.48884,0.00018,29.68009]
[1778133968857,30.23,81031.73,18.8,-0.48884,0.00018,29.68009]
[1778133968896,30.23,81031.73,18.8,-0.48884,0.00018,29.68009]
[1778133969212,30.23,81031.73,18.8,-0.48884,0.00018,29.68009]
[1778133969558,30.23,81030.81,18.8,-0.489,0.00018,29.68009]
[1778133971531,30.23,81042.62,18.8,-0.48691,0.00018,29.67971]
[1778133976566,30.23,81044.49,18.8,-0.48657,0.00018,29.67958]
[1778133981601,30.24,81046.15,18.8,-0.48628,0.00018,29.67944]
[1778133983615,30.24,81052.36,18.8,-0.48518,0.00018,29.67879]
[1778133988653,30.24,81052.98,18.8,-0.48507,0.00018,29.67871]
[1778133993688,30.24,81052.93,18.8,-0.48508,0.00018,29.67537]
[1778133994318,30.24,81052.93,18.8,-0.48508,0.00018,29.67537]
[1778134000737,30.24,81052.39,18.8,-0.48518,0.00018,29.67544]
[1778134005772,30.24,81050.81,18.8,-0.48546,0.00018,29.67563]
[1778134010807,30.25,81050.89,18.8,-0.48544,0.00018,29.67562]
[1778134015190,30.25,81050.89,18.8,-0.48544,0.00018,29.67562]
[1778134015231,30.25,81050.89,18.8,-0.48544,0.00018,29.67562]
[1778134016378,30.25,81044.98,18.8,-0.48649,0.00018,29.67619]
[1778134021886,30.25,81039.66,18.8,-0.48743,0.00018,29.67654]
[1778134026921,30.25,81039.88,18.8,-0.48739,0.00018,29.67653]
[1778134031956,30.24,81043.71,18.8,-0.48671,0.00018,29.67629]
[1778134036854,30.24,81042.71,18.8,-0.48689,0.00018,29.67636]
[1778134044043,30.24,81044.93,18.8,-0.4865,0.00018,29.6762]
[1778134048071,30.24,81051.24,18.8,-0.48538,0.00018,29.67558]
[1778134053106,30.24,81051.3,18.8,-0.48537,0.00018,29.67222]
[1778134061162,30.24,81050.21,18.8,-0.48556,0.00018,29.67234]
[1778134066197,30.24,81044.85,18.8,-0.48651,0.00018,29.67286]
[1778134071232,30.24,81045.49,18.8,-0.4864,0.00018,29.6728]
[1778134076267,30.24,81045.26,18.8,-0.48644,0.00018,29.67282]
[1778134081341,30.24,81045.24,18.8,-0.48644,0.00018,29.67282]
[1778134087344,30.24,81047.76,18.8,-0.486,0.00018,29.6726]
[1778134089044,30.24,81043.37,18.8,-0.48677,0.00018,29.67297]
[1778134091637,30.24,81037.2,18.8,-0.48787,0.00018,29.67329]
[1778134092071,30.24,81037.2,18.8,-0.48787,0.00018,29.67329]
[1778134092074,30.24,81037.2,18.8,-0.48787,0.00018,29.67329]
[1778134092196,30.24,81037.2,18.8,-0.48787,0.00018,29.67329]
[1778134092649,30.24,81036.91,18.8,-0.48792,0.00018,29.6733]
[1778134098421,30.24,81038.23,18.8,-0.48768,0.00018,29.67325]
[1778134104415,30.24,81038.16,18.8,-0.4877,0.00018,29.67326]
[1778134104653,30.24,81038.32,18.8,-0.48767,0.00018,29.67325]
[1778134104687,30.24,81038.32,18.8,-0.48767,0.00018,29.67325]
[1778134105041,30.24,81038.32,18.8,-0.48767,0.00018,29.67325]
[1778134105089,30.24,81038.32,18.8,-0.48767,0.00018,29.67325]
[1778134105259,30.24,81038.32,18.8,-0.48767,0.00018,29.67325]
[1778134105334,30.24,81038.12,18.8,-0.4877,0.00018,29.67326]
[1778134105472,30.24,81026.73,18.8,-0.48972,0.00018,29.67334]
[1778134106479,30.24,81016.16,18.8,-0.4916,0.00018,29.67273]
[1778134107681,30.24,81016.16,18.8,-0.4916,0.00018,29.67273]
[1778134108175,30.24,81015.79,18.8,-0.49166,0.00018,29.6727]
[1778134109367,30.24,81015.79,18.8,-0.49166,0.00018,29.6727]
[1778134114889,30.24,81013.28,18.8,-0.49211,0.00018,29.66911]
[1778134114930,30.24,81013.28,18.8,-0.49211,0.00018,29.66911]
[1778134114992,30.24,81013.28,18.8,-0.49211,0.00018,29.66911]
[1778134115083,30.24,81013.28,18.8,-0.49211,0.00018,29.66911]
[1778134115113,30.24,81013.28,18.8,-0.49211,0.00018,29.66911]
[1778134115144,30.24,81013.28,18.8,-0.49211,0.00018,29.66911]
[1778134115237,30.24,81013.28,18.8,-0.49211,0.00018,29.66911]
[1778134115291,30.24,81013.28,18.8,-0.49211,0.00018,29.66911]
[1778134115416,30.24,81013.28,18.8,-0.49211,0.00018,29.66911]
[1778134115657,30.24,81013.02,18.8,-0.49215,0.00018,29.66908]
[1778134115789,30.24,81013.02,18.8,-0.49215,0.00018,29.66908]
[1778134115854,30.24,81013.02,18.8,-0.49215,0.00018,29.66908]
[1778134115947,30.24,81013.02,18.8,-0.49215,0.00018,29.66908]
[1778134115971,30.24,81013.02,18.8,-0.49215,0.00018,29.66908]
[1778134116101,30.24,81013.02,18.8,-0.49215,0.00018,29.66908]
[1778134116402,30.24,81013.02,18.8,-0.49215,0.00018,29.66908]
[1778134116142,30.24,80980.64,18.8,-0.4979,0.00018,29.66255]
[1778134117338,30.24,80980.64,18.8,-0.4979,0.00018,29.66255]
[1778134117358,30.24,80980.64,18.8,-0.4979,0.00018,29.66255]
[1778134117353,30.24,80968.39,18.8,-0.50007,0.00018,29.65847]
[1778134119250,30.24,80969.82,18.8,-0.49982,0.00018,29.65899]
[1778134119351,30.24,80969.99,18.8,-0.49978,0.00018,29.65905]
[1778134125239,30.24,80965.09,18.8,-0.50066,0.00018,29.65722]
[1778134125242,30.24,80965.09,18.8,-0.50066,0.00018,29.65722]
[1778134130647,30.23,80965.55,18.8,-0.50058,0.00018,29.6574]
[1778134133736,30.23,80965.49,18.8,-0.50059,0.00018,29.65738]
[1778134133832,30.23,80963.89,18.8,-0.50087,0.00018,29.65675]
[1778134138931,30.23,80959.24,18.8,-0.5017,0.00018,29.65485]
[1778134138933,30.23,80959.24,18.8,-0.5017,0.00018,29.65485]
[1778134142219,30.23,80953.37,18.8,-0.50274,0.00018,29.65227]
[1778134142485,30.23,80953.37,18.8,-0.50274,0.00018,29.65227]
[1778134142501,30.23,80953.37,18.8,-0.50274,0.00018,29.65227]
[1778134143522,30.23,80954.31,18.8,-0.50257,0.00018,29.6527]
[1778134144279,30.23,80954.31,18.8,-0.50257,0.00018,29.6527]
[1778134144472,30.23,80954.31,18.8,-0.50257,0.00018,29.6527]
[1778134144404,30.23,80947.51,18.8,-0.50378,0.00018,29.64949]
[1778134145355,30.23,80947.51,18.8,-0.50378,0.00018,29.64949]
[1778134149172,30.22,80947.7,18.8,-0.50375,0.00018,29.64958]
[1778134149182,30.22,80947.7,18.8,-0.50375,0.00018,29.64958]
[1778134154815,30.22,80945.06,18.8,-0.50422,0.00018,29.64827]
[1778134160911,30.22,80944.31,18.8,-0.50436,0.00018,29.64788]
[1778134160971,30.22,80944.31,18.8,-0.50436,0.00018,29.64788]
[1778134161949,30.22,80944.96,18.8,-0.50424,0.00018,29.64821]
[1778134162031,30.21,80939.96,18.8,-0.50513,0.00018,29.64561]
[1778134162872,30.22,80928.07,18.8,-0.50724,0.00018,29.63882]
[1778134164132,30.22,80928.07,18.8,-0.50724,0.00018,29.63882]
[1778134164274,30.22,80927.23,18.8,-0.50739,0.00018,29.63831]
[1778134164885,30.22,80935.94,18.8,-0.50584,0.00018,29.64341]
[1778134169921,30.22,80938.57,18.8,-0.50538,0.00018,29.64486]
[1778134175485,30.22,80940.54,18.8,-0.50503,0.00018,29.64257]
[1778134175530,30.22,80940.89,18.8,-0.50496,0.00018,29.64276]
[1778134175983,30.22,80940.89,18.8,-0.50496,0.00018,29.64276]
[1778134176549,30.22,80942.06,18.8,-0.50476,0.00018,29.64337]
[1778134176659,30.22,80942.06,18.8,-0.50476,0.00018,29.64337]
[1778134177135,30.22,80946.2,18.8,-0.50402,0.00018,29.64549]
[1778134177571,30.22,80946.2,18.8,-0.50402,0.00018,29.64549]
[1778134178975,30.21,80948.62,18.8,-0.50359,0.00018,29.64668]
[1778134185026,30.21,80949.74,18.8,-0.5034,0.00018,29.64722]
[1778134186275,30.21,80949.74,18.8,-0.5034,0.00018,29.64722]
[1778134186308,30.21,80949.74,18.8,-0.5034,0.00018,29.64722]
[1778134186355,30.21,80949.74,18.8,-0.5034,0.00018,29.64722]
[1778134186380,30.21,80949.74,18.8,-0.5034,0.00018,29.64722]
[1778134186507,30.21,80949.74,18.8,-0.5034,0.00018,29.64722]
[1778134186541,30.21,80949.74,18.8,-0.5034,0.00018,29.64722]
[1778134186587,30.21,80949.74,18.8,-0.5034,0.00018,29.64722]
[1778134186837,30.21,80949.74,18.8,-0.5034,0.00018,29.64722]
[1778134187498,30.21,80949.74,18.8,-0.5034,0.00018,29.64722]
[1778134187040,30.21,80966.15,18.8,-0.50048,0.00018,29.65428]
[1778134187542,30.21,80966.15,18.8,-0.50048,0.00018,29.65428]
[1778134188289,30.21,80966.15,18.8,-0.50048,0.00018,29.65428]
[1778134188390,30.21,80972.84,18.8,-0.49929,0.00018,29.65671]
[1778134190947,30.21,80973.9,18.8,-0.4991,0.00018,29.65707]
[1778134196481,30.21,80973.27,18.8,-0.49922,0.00018,29.65685]
[1778134202146,30.2,80971.59,18.8,-0.49952,0.00018,29.65627]
[1778134204445,30.21,80973.17,18.8,-0.49923,0.00018,29.65682]
[1778134206918,30.21,80973.56,18.8,-0.49917,0.00018,29.65695]
[1778134213223,30.2,80967.48,18.8,-0.50025,0.00018,29.65479]
[1778134213769,30.2,80967.48,18.8,-0.50025,0.00018,29.65479]
[1778134213807,30.2,80967.48,18.8,-0.50025,0.00018,29.65479]
[1778134213811,30.2,80967.48,18.8,-0.50025,0.00018,29.65479]
[1778134214230,30.2,80960.58,18.8,-0.50147,0.00018,29.65206]
[1778134219265,30.19,80956.08,18.8,-0.50228,0.00018,29.65013]
[1778134224300,30.19,80953.11,18.8,-0.50281,0.00018,29.64879]
[1778134225510,30.19,80953.11,18.8,-0.50281,0.00018,29.64879]
[1778134227321,30.18,80944.62,18.8,-0.50432,0.00018,29.64468]
[1778134231105,30.18,80944.64,18.8,-0.50432,0.00018,29.64469]
[1778134231110,30.18,80944.64,18.8,-0.50432,0.00018,29.64469]
[1778134235199,30.18,80938.41,18.8,-0.50543,0.00018,29.63806]
[1778134241419,30.18,80938.95,18.8,-0.50533,0.00018,29.63835]
[1778134246571,30.18,80934.65,18.8,-0.5061,0.00018,29.63596]
[1778134247461,30.18,80932.61,18.8,-0.50646,0.00018,29.63479]
[1778134252497,30.18,80933.37,18.8,-0.50633,0.00018,29.63523]
[1778134255231,30.18,80933.37,18.8,-0.50633,0.00018,29.63523]
[1778134255518,30.17,80933.33,18.8,-0.50634,0.00018,29.6352]
[1778134260553,30.17,80934.48,18.8,-0.50613,0.00018,29.63586]
[1778134261451,30.17,80934.48,18.8,-0.50613,0.00018,29.63586]
[1778134261560,30.17,80929.8,18.8,-0.50696,0.00018,29.63313]
[1778134262334,30.17,80929.8,18.8,-0.50696,0.00018,29.63313]
[1778134267602,30.17,80925.64,18.8,-0.5077,0.00018,29.6306]
[1778134267609,30.17,80925.64,18.8,-0.5077,0.00018,29.6306]
[1778134272638,30.17,80924.57,18.8,-0.50789,0.00018,29.62993]
[1778134277673,30.17,80920.59,18.8,-0.5086,0.00018,29.62738]
[1778134282509,30.17,80915.0,18.8,-0.5096,0.00018,29.62365]
[1778134282610,30.17,80917.67,18.8,-0.50912,0.00018,29.62545]
[1778134284722,30.17,80924.12,18.8,-0.50798,0.00018,29.62964]
[1778134287017,30.17,80925.92,18.8,-0.50766,0.00018,29.63077]
[1778134292547,30.17,80928.03,18.8,-0.50728,0.00018,29.63206]
[1778134297814,30.16,80929.66,18.8,-0.507,0.00018,29.62969]
[1778134302849,30.16,80929.22,18.8,-0.50708,0.00018,29.62942]
[1778134304678,30.16,80929.4,18.8,-0.50705,0.00018,29.62953]
[1778134309898,30.16,80929.53,18.8,-0.50702,0.00018,29.62961]
[1778134314933,30.16,80932.38,18.8,-0.50651,0.00018,29.63129]
[1778134319968,30.16,80931.22,18.8,-0.50672,0.00018,29.63062]
[1778134324669,30.16,80929.55,18.8,-0.50702,0.00018,29.62963]
[1778134324670,30.16,80929.55,18.8,-0.50702,0.00018,29.62963]
[1778134324939,30.16,80929.55,18.8,-0.50702,0.00018,29.62963]
[1778134325009,30.16,80923.59,18.8,-0.50808,0.00018,29.62595]
[1778134325933,30.16,80923.59,18.8,-0.50808,0.00018,29.62595]
[1778134326165,30.16,80906.99,18.8,-0.51103,0.00018,29.61462]
[1778134327424,30.16,80903.62,18.8,-0.51163,0.00018,29.61212]
[1778134333067,30.16,80906.2,18.8,-0.51117,0.00018,29.61404]
[1778134338102,30.16,80902.72,18.8,-0.51179,0.00018,29.61144]
[1778134343137,30.16,80901.96,18.8,-0.51193,0.00018,29.61086]
[1778134348172,30.16,80904.31,18.8,-0.51151,0.00018,29.61263]
[1778134350026,30.16,80905.42,18.8,-0.51131,0.00018,29.61346]
[1778134355221,30.16,80906.37,18.8,-0.51115,0.00018,29.61081]
[1778134360256,30.16,80906.53,18.8,-0.51112,0.00018,29.61093]
[1778134365291,30.16,80906.32,18.8,-0.51116,0.00018,29.61077]
[1778134370326,30.16,80905.9,18.8,-0.51123,0.00018,29.61046]
[1778134375361,30.16,80908.88,18.8,-0.5107,0.00018,29.61263]
[1778134380396,30.16,80906.1,18.8,-0.5112,0.00018,29.61061]
[1778134382725,30.16,80897.07,18.8,-0.5128,0.00018,29.60371]
[1778134392480,30.16,80899.03,18.8,-0.51245,0.00018,29.60525]
[1778134395284,30.16,80898.17,18.8,-0.51261,0.00018,29.60458]
[1778134400299,30.16,80898.32,18.8,-0.51258,0.00018,29.6047]
[1778134400572,30.16,80892.01,18.8,-0.5137,0.00018,29.59965]
[1778134402550,30.16,80883.88,18.8,-0.51515,0.00018,29.59279]
[1778134407585,30.17,80884.54,18.8,-0.51503,0.00018,29.59337]
[1778134412075,30.17,80888.0,18.8,-0.51441,0.00018,29.59298]
[1778134415850,30.17,80888.28,18.8,-0.51436,0.00018,29.59322]
[1778134421683,30.18,80882.81,18.8,-0.51533,0.00018,29.58854]
[1778134426718,30.18,80885.44,18.8,-0.51486,0.00018,29.59082]
[1778134430746,30.18,80893.01,18.8,-0.51351,0.00018,29.59715]
[1778134434781,30.18,80893.6,18.8,-0.5134,0.00018,29.59764]
[1778134434786,30.18,80893.6,18.8,-0.5134,0.00018,29.59764]
[1778134435906,30.19,80893.6,18.8,-0.5134,0.00018,29.59764]
[1778134435975,30.19,80899.55,18.8,-0.51234,0.00018,29.60235]
[1778134438303,30.19,80899.81,18.8,-0.5123,0.00018,29.60255]
[1778134443844,30.19,80901.1,18.8,-0.51207,0.00018,29.60355]
[1778134448880,30.19,80900.95,18.8,-0.51209,0.00018,29.60343]
[1778134450138,30.19,80900.95,18.8,-0.51209,0.00018,29.60343]
[1778134455929,30.19,80895.95,18.8,-0.51298,0.00018,29.59953]
[1778134461029,30.19,80896.64,18.8,-0.51286,0.00018,29.60008]
[1778134467006,30.19,80902.43,18.8,-0.51183,0.00018,29.60457]
[1778134470185,30.19,80900.97,18.8,-0.51209,0.00018,29.60346]
[1778134471036,30.19,80892.93,18.8,-0.51352,0.00018,29.59376]
[1778134472043,30.19,80883.74,18.8,-0.51516,0.00018,29.58603]
[1778134473050,30.19,80888.01,18.8,-0.51439,0.00018,29.58969]
[1778134479092,30.2,80890.16,18.8,-0.51401,0.00018,29.59149]
[1778134484127,30.2,80892.71,18.8,-0.51355,0.00018,29.59359]
[1778134489163,30.2,80895.11,18.8,-0.51313,0.00018,29.59553]
[1778134494198,30.2,80896.88,18.8,-0.51281,0.00018,29.59694]
[1778134499233,30.2,80894.21,18.8,-0.51328,0.00018,29.59482]
[1778134501941,30.2,80893.2,18.8,-0.51346,0.00018,29.594]
[1778134501959,30.2,80893.2,18.8,-0.51346,0.00018,29.594]
[1778134502005,30.2,80893.2,18.8,-0.51346,0.00018,29.594]
[1778134502033,30.2,80893.2,18.8,-0.51346,0.00018,29.594]
[1778134502254,30.2,80900.96,18.8,-0.51208,0.00018,29.60012]
[1778134503081,30.2,80900.96,18.8,-0.51208,0.00018,29.60012]
[1778134504965,30.2,80906.15,18.8,-0.51116,0.00018,29.60402]
[1778134510823,30.2,80906.66,18.8,-0.51107,0.00018,29.60439]
[1778134510926,30.2,80906.95,18.8,-0.51102,0.00018,29.6046]
[1778134511317,30.2,80915.51,18.8,-0.50949,0.00018,29.61064]
[1778134511947,30.2,80915.51,18.8,-0.50949,0.00018,29.61064]
[1778134512824,30.2,80915.51,18.8,-0.50949,0.00018,29.61064]
[1778134515437,30.2,80920.64,18.8,-0.50858,0.00018,29.61405]
[1778134515560,30.2,80920.64,18.8,-0.50858,0.00018,29.61405]
[1778134518798,30.2,80922.5,18.8,-0.50825,0.00018,29.61525]
[1778134519508,30.2,80921.32,18.8,-0.50846,0.00018,29.61449]
[1778134519603,30.2,80925.5,18.8,-0.50772,0.00018,29.61714]
[1778134521387,30.2,80931.59,18.8,-0.50664,0.00018,29.62081]
[1778134524046,30.2,80931.43,18.8,-0.50667,0.00018,29.62072]
[1778134525916,30.2,80936.1,18.8,-0.50584,0.00018,29.62339]
[1778134525923,30.2,80936.1,18.8,-0.50584,0.00018,29.62339]
[1778134525928,30.2,80936.1,18.8,-0.50584,0.00018,29.62339]
[1778134529839,30.2,80930.78,18.8,-0.50678,0.00018,29.62034]
[1778134535485,30.2,80924.62,18.8,-0.50788,0.00018,29.61324]
[1778134540520,30.2,80925.95,18.8,-0.50764,0.00018,29.61407]
[1778134543757,30.2,80928.89,18.8,-0.50712,0.00018,29.61586]
[1778134543864,30.2,80928.89,18.8,-0.50712,0.00018,29.61586]
[1778134544386,30.2,80930.39,18.8,-0.50685,0.00018,29.61676]
[1778134544392,30.2,80930.39,18.8,-0.50685,0.00018,29.61676]
[1778134544393,30.2,80930.39,18.8,-0.50685,0.00018,29.61676]
[1778134545331,30.2,80932.87,18.8,-0.50641,0.00018,29.61821]
[1778134550481,30.19,80939.1,18.8,-0.50531,0.00018,29.62169]
[1778134552282,30.19,80939.18,18.8,-0.50529,0.00018,29.62174]
[1778134552474,30.19,80939.18,18.8,-0.50529,0.00018,29.62174]
[1778134557311,30.19,80937.87,18.8,-0.50553,0.00018,29.62102]
[1778134557913,30.19,80939.81,18.8,-0.50518,0.00018,29.62207]
[1778134557925,30.19,80939.81,18.8,-0.50518,0.00018,29.62207]
[1778134558647,30.19,80950.16,18.8,-0.50334,0.00018,29.62732]
[1778134560634,30.19,80951.96,18.8,-0.50302,0.00018,29.62817]
[1778134560732,30.19,80953.0,18.8,-0.50284,0.00018,29.62865]
[1778134562577,30.19,80948.36,18.8,-0.50366,0.00018,29.62646]
[1778134562589,30.19,80948.36,18.8,-0.50366,0.00018,29.62646]
[1778134562597,30.19,80948.36,18.8,-0.50366,0.00018,29.62646]
[1778134563554,30.19,80947.85,18.8,-0.50375,0.00018,29.62621]
[1778134563565,30.19,80947.85,18.8,-0.50375,0.00018,29.62621]
[1778134563587,30.19,80947.85,18.8,-0.50375,0.00018,29.62621]
[1778134563682,30.19,80947.35,18.8,-0.50384,0.00018,29.62596]
[1778134565299,30.19,80950.73,18.8,-0.50324,0.00018,29.62759]
[1778134565696,30.19,80950.36,18.8,-0.50331,0.00018,29.62742]
[1778134567411,30.19,80949.63,18.8,-0.50344,0.00018,29.62707]
[1778134567710,30.19,80952.49,18.8,-0.50293,0.00018,29.62842]
[1778134573752,30.19,80958.63,18.8,-0.50183,0.00018,29.63115]
[1778134577362,30.19,80958.97,18.8,-0.50177,0.00018,29.63129]
[1778134578088,30.19,80958.97,18.8,-0.50177,0.00018,29.6313]
[1778134578647,30.19,80958.97,18.8,-0.50177,0.00018,29.6313]
[1778134581670,30.19,80959.95,18.8,-0.5016,0.00018,29.63171]
[1778134581981,30.19,80959.82,18.8,-0.50162,0.00018,29.63165]
[1778134582994,30.19,80959.75,18.8,-0.50163,0.00018,29.63163]
[1778134583822,30.2,80956.45,18.8,-0.50222,0.00018,29.63021]
[1778134585799,30.19,80955.33,18.8,-0.50242,0.00018,29.62971]
[1778134587910,30.19,80953.05,18.8,-0.50283,0.00018,29.62868]
[1778134591015,30.19,80947.17,18.8,-0.50387,0.00018,29.62587]
[1778134593817,30.19,80944.52,18.8,-0.50435,0.00018,29.62119]
[1778134598345,30.19,80941.64,18.8,-0.50486,0.00018,29.6197]
[1778134598750,30.19,80941.64,18.8,-0.50486,0.00018,29.6197]
[1778134601952,30.19,80949.79,18.8,-0.50341,0.00018,29.6238]
[1778134606983,30.19,80949.73,18.8,-0.50342,0.00018,29.62377]
[1778134610483,30.19,80949.78,18.8,-0.50341,0.00018,29.62379]
[1778134616046,30.19,80953.35,18.8,-0.50278,0.00018,29.62546]
[1778134617033,30.19,80953.35,18.8,-0.50278,0.00018,29.62546]
[1778134617050,30.19,80953.35,18.8,-0.50278,0.00018,29.62546]
[1778134619323,30.19,80951.91,18.8,-0.50303,0.00018,29.6248]
[1778134622544,30.18,80951.27,18.8,-0.50315,0.00018,29.6245]
[1778134622557,30.18,80951.27,18.8,-0.50315,0.00018,29.6245]
[1778134622600,30.18,80951.27,18.8,-0.50315,0.00018,29.6245]
[1778134622603,30.18,80951.27,18.8,-0.50315,0.00018,29.6245]
[1778134622621,30.18,80951.88,18.8,-0.50304,0.00018,29.62478]
[1778134623261,30.18,80951.88,18.8,-0.50304,0.00018,29.62478]
[1778134623642,30.18,80951.88,18.8,-0.50304,0.00018,29.62478]
[1778134623743,30.18,80957.85,18.8,-0.50198,0.00018,29.62747]
[1778134629140,30.19,80960.73,18.8,-0.50146,0.00018,29.62868]
[1778134634983,30.19,80966.95,18.8,-0.50035,0.00018,29.63115]
[1778134644250,30.19,80976.53,18.8,-0.49865,0.00018,29.6345]
[1778134649285,30.19,80976.13,18.8,-0.49872,0.00018,29.63437]
[1778134653314,30.19,80968.47,18.8,-0.50009,0.00018,29.62836]
[1778134658349,30.19,80969.63,18.8,-0.49988,0.00018,29.62879]
[1778134659009,30.19,80969.63,18.8,-0.49988,0.00018,29.62879]
[1778134664143,30.19,80968.83,18.8,-0.50002,0.00018,29.6285]
[1778134664189,30.19,80968.83,18.8,-0.50002,0.00018,29.6285]
[1778134664472,30.19,80963.62,18.8,-0.50095,0.00018,29.62651]
[1778134670433,30.19,80960.0,18.8,-0.50159,0.00018,29.62503]
[1778134675468,30.19,80959.44,18.8,-0.50169,0.00018,29.62479]
[1778134680878,30.18,80957.81,18.8,-0.50199,0.00018,29.6241]
[1778134682859,30.18,80956.2,18.8,-0.50227,0.00018,29.62339]
[1778134688559,30.18,80954.0,18.8,-0.50266,0.00018,29.62241]
[1778134693594,30.19,80954.27,18.8,-0.50261,0.00018,29.62253]
[1778134698629,30.19,80953.6,18.8,-0.50273,0.00018,29.62223]
[1778134701842,30.19,80953.6,18.8,-0.50273,0.00018,29.62223]
[1778134702165,30.19,80953.6,18.8,-0.50273,0.00018,29.62223]
[1778134702657,30.19,80945.38,18.8,-0.5042,0.00018,29.61828]
[1778134707692,30.19,80944.41,18.8,-0.50437,0.00018,29.61778]
[1778134712639,30.19,80943.81,18.8,-0.50448,0.00018,29.61413]
[1778134713622,30.18,80943.81,18.8,-0.50448,0.00018,29.61413]
[1778134713682,30.18,80943.81,18.8,-0.50448,0.00018,29.61413]
[1778134713745,30.18,80943.81,18.8,-0.50448,0.00018,29.61413]
[1778134714741,30.18,80957.55,18.8,-0.50203,0.00018,29.62063]
[1778134719776,30.18,80958.29,18.8,-0.5019,0.00018,29.62095]
[1778134724811,30.18,80963.26,18.8,-0.50102,0.00018,29.62301]
[1778134729396,30.18,80961.57,18.8,-0.50132,0.00018,29.62233]
[1778134733791,30.18,80956.39,18.8,-0.50224,0.00018,29.62013]
[1778134733808,30.18,80956.39,18.8,-0.50224,0.00018,29.62013]
[1778134733823,30.18,80956.39,18.8,-0.50224,0.00018,29.62013]
[1778134734640,30.18,80955.64,18.8,-0.50237,0.00018,29.6198]
[1778134734882,30.18,80950.96,18.8,-0.50321,0.00018,29.61765]
[1778134737364,30.18,80948.44,18.8,-0.50366,0.00018,29.61644]
[1778134737465,30.18,80948.44,18.8,-0.50366,0.00018,29.61644]
[1778134742938,30.18,80949.04,18.8,-0.50355,0.00018,29.61673]
[1778134746562,30.18,80948.53,18.8,-0.50364,0.00018,29.61649]
[1778134752001,30.18,80948.25,18.8,-0.50369,0.00018,29.61635]
[1778134760058,30.18,80947.22,18.8,-0.50387,0.00018,29.61584]
[1778134762925,30.18,80944.66,18.8,-0.50433,0.00018,29.61456]
[1778134764624,30.18,80944.01,18.8,-0.50445,0.00018,29.61423]
[1778134764663,30.18,80944.01,18.8,-0.50445,0.00018,29.61423]
[1778134765093,30.18,80935.79,18.8,-0.50591,0.00018,29.60981]
[1778134766100,30.18,80929.28,18.8,-0.50707,0.00018,29.60603]
[1778134771135,30.18,80929.84,18.8,-0.50697,0.00018,29.60301]
[1778134778491,30.18,80929.87,18.8,-0.50697,0.00018,29.60303]
[1778134781806,30.17,80929.85,18.8,-0.50697,0.00018,29.60301]
[1778134781809,30.17,80929.85,18.8,-0.50697,0.00018,29.60301]
[1778134783348,30.17,80931.97,18.8,-0.50659,0.00018,29.60427]
[1778134783439,30.17,80931.97,18.8,-0.50659,0.00018,29.60427]
[1778134783664,30.17,80931.97,18.8,-0.50659,0.00018,29.60427]
[1778134783921,30.17,80931.97,18.8,-0.50659,0.00018,29.60427]
[1778134783926,30.17,80931.97,18.8,-0.50659,0.00018,29.60427]
[1778134784019,30.17,80935.33,18.8,-0.506,0.00018,29.6062]
[1778134785866,30.17,80939.63,18.8,-0.50523,0.00018,29.60857]
[1778134785884,30.17,80939.63,18.8,-0.50523,0.00018,29.60857]
[1778134785915,30.17,80939.63,18.8,-0.50523,0.00018,29.60857]
[1778134786055,30.17,80939.63,18.8,-0.50523,0.00018,29.60857]
[1778134786069,30.17,80945.55,18.8,-0.50418,0.00018,29.61166]
[1778134787000,30.17,80945.55,18.8,-0.50418,0.00018,29.61166]
[1778134787101,30.17,80954.52,18.8,-0.50258,0.00018,29.61594]
[1778134787778,30.17,80954.52,18.8,-0.50258,0.00018,29.61594]
[1778134787994,30.17,80961.17,18.8,-0.50139,0.00018,29.61881]
[1778134791629,30.17,80961.68,18.8,-0.5013,0.00018,29.61902]
[1778134792767,30.17,80964.13,18.8,-0.50087,0.00018,29.62001]
[1778134793024,30.17,80964.13,18.8,-0.50087,0.00018,29.62001]
[1778134794780,30.17,80965.49,18.8,-0.50062,0.00018,29.62054]
[1778134795756,30.17,80965.72,18.8,-0.50058,0.00018,29.62063]
[1778134795773,30.17,80965.72,18.8,-0.50058,0.00018,29.62063]
[1778134796040,30.17,80959.73,18.8,-0.50165,0.00018,29.61821]
[1778134797140,30.17,80959.73,18.8,-0.50165,0.00018,29.61821]
[1778134797671,30.17,80955.11,18.8,-0.50247,0.00018,29.61621]
[1778134798198,30.17,80951.71,18.8,-0.50308,0.00018,29.61465]
[1778134799509,30.17,80953.25,18.8,-0.50281,0.00018,29.61536]
[1778134799531,30.17,80954.89,18.8,-0.50251,0.00018,29.61611]
[1778134805379,30.18,80956.92,18.8,-0.50215,0.00018,29.61701]
[1778134809110,30.17,80954.79,18.8,-0.50253,0.00018,29.61606]
[1778134809522,30.18,80954.79,18.8,-0.50253,0.00018,29.61606]
[1778134812338,30.18,80953.36,18.8,-0.50278,0.00018,29.61542]
[1778134814292,30.18,80951.32,18.8,-0.50315,0.00018,29.61447]
[1778134814444,30.18,80944.84,18.8,-0.5043,0.00018,29.6113]
[1778134817442,30.18,80945.2,18.8,-0.50424,0.00018,29.61148]
[1778134819518,30.18,80945.16,18.8,-0.50424,0.00018,29.61146]
[1778134825521,30.17,80950.77,18.8,-0.50325,0.00018,29.61421]
[1778134830556,30.17,80949.91,18.8,-0.5034,0.00018,29.6138]
[1778134831367,30.17,80949.91,18.8,-0.5034,0.00018,29.6138]
[1778134832208,30.17,80948.95,18.8,-0.50357,0.00018,29.60998]
[1778134833162,30.17,80948.95,18.8,-0.50357,0.00018,29.60998]
[1778134834434,30.17,80945.85,18.8,-0.50413,0.00018,29.60845]
[1778134834444,30.17,80945.85,18.8,-0.50413,0.00018,29.60845]
[1778134834447,30.17,80945.85,18.8,-0.50413,0.00018,29.60845]
[1778134836304,30.17,80952.21,18.8,-0.50299,0.00018,29.61153]
[1778134844654,30.16,80954.31,18.8,-0.50262,0.00018,29.61249]
[1778134849691,30.16,80958.94,18.8,-0.5018,0.00018,29.61453]
[1778134856770,30.16,80960.78,18.8,-0.50147,0.00018,29.6153]
[1778134861775,30.16,80954.01,18.8,-0.50268,0.00018,29.61236]
[1778134864760,30.16,80953.01,18.8,-0.50286,0.00018,29.6119]
[1778134868739,30.16,80949.51,18.8,-0.50348,0.00018,29.61025]
[1778134873859,30.16,80949.91,18.8,-0.50341,0.00018,29.61044]
[1778134877292,30.15,80949.11,18.8,-0.50355,0.00018,29.61006]
[1778134882922,30.15,80950.17,18.8,-0.50337,0.00018,29.61057]
[1778134887944,30.15,80950.2,18.8,-0.50336,0.00018,29.61058]
[1778134890937,30.15,80950.36,18.8,-0.50333,0.00018,29.61065]
[1778134891085,30.15,80950.36,18.8,-0.50333,0.00018,29.61065]
[1778134891623,30.15,80951.31,18.8,-0.50317,0.00018,29.60775]
[1778134891694,30.15,80951.31,18.8,-0.50317,0.00018,29.60775]
[1778134891969,30.15,80951.31,18.8,-0.50317,0.00018,29.60775]
[1778134892017,30.15,80951.31,18.8,-0.50317,0.00018,29.60775]
[1778134892069,30.15,80958.31,18.8,-0.50192,0.00018,29.6109]
[1778134896568,30.15,80962.8,18.8,-0.50112,0.00018,29.61277]
[1778134899034,30.15,80971.57,18.8,-0.49955,0.00018,29.61608]
[1778134903799,30.15,80972.46,18.8,-0.49939,0.00018,29.61639]
[1778134909106,30.16,80978.01,18.8,-0.4984,0.00018,29.61821]
[1778134909271,30.16,80978.01,18.8,-0.4984,0.00018,29.61821]
[1778134914684,30.16,80979.16,18.8,-0.4982,0.00018,29.61857]
[1778134916875,30.16,80982.81,18.8,-0.49755,0.00018,29.61965]
[1778134920753,30.16,80982.96,18.8,-0.49752,0.00018,29.61969]
[1778134920959,30.16,80982.96,18.8,-0.49752,0.00018,29.61969]
[1778134922197,30.16,80991.41,18.8,-0.49602,0.00018,29.62187]
[1778134925523,30.16,80991.95,18.8,-0.49592,0.00018,29.622]
[1778134925556,30.16,80991.95,18.8,-0.49592,0.00018,29.622]
[1778134926390,30.16,80997.63,18.8,-0.49491,0.00018,29.62321]
[1778134927700,30.16,80998.77,18.8,-0.4947,0.00018,29.62343]
[1778134927752,30.16,80998.77,18.8,-0.4947,0.00018,29.62343]
[1778134928240,30.16,81005.6,18.8,-0.49349,0.00018,29.6246]
[1778134933275,30.16,81007.01,18.8,-0.49324,0.00018,29.6248]
[1778134934771,30.16,81006.44,18.8,-0.49334,0.00018,29.62472]
[1778134934860,30.16,81006.44,18.8,-0.49334,0.00018,29.62472]
[1778134936296,30.16,81000.49,18.8,-0.4944,0.00018,29.62375]
[1778134941332,30.16,80999.8,18.8,-0.49452,0.00018,29.62363]
[1778134946367,30.15,80999.79,18.8,-0.49452,0.00018,29.62363]
[1778134950617,30.15,80999.6,18.8,-0.49456,0.00018,29.62359]
[1778134952409,30.15,80993.27,18.8,-0.49569,0.00018,29.61895]
[1778134957444,30.15,80993.46,18.8,-0.49565,0.00018,29.61899]
[1778134958402,30.15,80993.46,18.8,-0.49565,0.00018,29.61899]
[1778134961373,30.15,80996.51,18.8,-0.49511,0.00018,29.61964]
[1778134961472,30.15,80996.42,18.8,-0.49513,0.00018,29.61962]
[1778134966509,30.15,80996.78,18.8,-0.49506,0.00018,29.61969]
[1778134971544,30.15,80996.53,18.8,-0.49511,0.00018,29.61964]
[1778134976579,30.15,80997.49,18.8,-0.49494,0.00018,29.61984]
[1778134979406,30.15,80998.13,18.8,-0.49482,0.00018,29.61996]
[1778134979426,30.15,80998.13,18.8,-0.49482,0.00018,29.61996]
[1778134979600,30.15,80997.81,18.8,-0.49488,0.00018,29.6199]
[1778134984635,30.14,80997.7,18.8,-0.4949,0.00018,29.61988]
[1778134988000,30.14,80997.61,18.8,-0.49491,0.00018,29.61986]
[1778134988296,30.14,80997.61,18.8,-0.49491,0.00018,29.61986]
[1778134988317,30.14,80997.61,18.8,-0.49491,0.00018,29.61986]
[1778134989297,30.14,80997.61,18.8,-0.49491,0.00018,29.61986]
[1778134989300,30.14,81005.53,18.8,-0.4935,0.00018,29.62123]
[1778134994705,30.14,81005.41,18.8,-0.49352,0.00018,29.62122]
[1778134999137,30.14,81003.39,18.8,-0.49388,0.00018,29.6209]
[1778135000884,30.14,81003.26,18.8,-0.49391,0.00018,29.62088]
[1778135006789,30.14,81002.61,18.8,-0.49402,0.00018,29.62077]
[1778135015149,30.14,81001.77,18.8,-0.49417,0.00018,29.62063]
[1778135015852,30.14,80989.71,18.8,-0.49632,0.00018,29.61477]
[1778135020889,30.14,80987.89,18.8,-0.49665,0.00018,29.61431]
[1778135031968,30.14,80984.5,18.8,-0.49725,0.00018,29.61342]
[1778135037003,30.14,80983.54,18.8,-0.49742,0.00018,29.61315]
[1778135042038,30.14,80983.54,18.8,-0.49742,0.00018,29.61315]
[1778135047073,30.14,80983.29,18.8,-0.49747,0.00018,29.61308]
[1778135052108,30.14,80977.65,18.8,-0.49847,0.00018,29.6114]
[1778135057143,30.14,80982.58,18.8,-0.4976,0.00018,29.61288]
[1778135064192,30.14,80980.72,18.8,-0.49793,0.00018,29.61234]
[1778135066206,30.14,80974.59,18.8,-0.49902,0.00018,29.61041]
[1778135068884,30.14,80973.43,18.8,-0.49923,0.00018,29.61002]
[1778135074262,30.13,80970.39,18.8,-0.49977,0.00018,29.6056]
[1778135081311,30.13,80971.1,18.8,-0.49965,0.00018,29.60586]
[1778135083396,30.13,80970.71,18.8,-0.49972,0.00018,29.60572]
[1778135094409,30.13,80975.82,18.8,-0.49881,0.00018,29.60746]
[1778135096423,30.12,80981.72,18.8,-0.49775,0.00018,29.60928]
[1778135101463,30.12,80983.39,18.8,-0.49746,0.00018,29.60976]
[1778135106493,30.12,80985.48,18.8,-0.49708,0.00018,29.61033]
[1778135115558,30.12,80982.28,18.8,-0.49766,0.00018,29.60944]
[1778135120593,30.12,80980.02,18.8,-0.49806,0.00018,29.60878]
[1778135121749,30.12,80980.02,18.8,-0.49806,0.00018,29.60878]
[1778135122608,30.12,80971.57,18.8,-0.49957,0.00018,29.60602]
[1778135127643,30.12,80964.95,18.8,-0.50075,0.00018,29.60357]
[1778135132678,30.11,80964.5,18.8,-0.50083,0.00018,29.60004]
[1778135138734,30.1,80965.63,18.8,-0.50064,0.00018,29.60048]
[1778135147785,30.08,80965.1,18.8,-0.50074,0.00018,29.60027]
[1778135155841,30.07,80971.51,18.8,-0.4996,0.00018,29.60265]
[1778135160876,30.07,80976.69,18.8,-0.49867,0.00018,29.60439]
[1778135169940,30.07,80975.52,18.8,-0.49888,0.00018,29.60401]
[1778135172999,30.07,80975.52,18.8,-0.49888,0.00018,29.60401]
[1778135173970,30.06,80981.79,18.8,-0.49776,0.00018,29.60596]
[1778135179005,30.06,80985.94,18.8,-0.49702,0.00018,29.60711]
[1778135184043,30.06,80984.77,18.8,-0.49723,0.00018,29.6068]
[1778135189078,30.06,80984.92,18.8,-0.4972,0.00018,29.60684]
[1778135194113,30.05,80985.9,18.8,-0.49703,0.00018,29.60375]
[1778135201162,30.05,80986.05,18.8,-0.497,0.00018,29.60379]
[1778135206197,30.05,80986.54,18.8,-0.49692,0.00018,29.60392]
[1778135210962,30.04,80986.88,18.8,-0.49686,0.00018,29.60401]
[1778135216268,30.04,80993.41,18.8,-0.49569,0.00018,29.60559]
[1778135222310,30.04,80992.56,18.8,-0.49584,0.00018,29.6054]
[1778135227345,30.05,80992.92,18.8,-0.49578,0.00018,29.60548]
[1778135232380,30.05,80993.44,18.8,-0.49568,0.00018,29.60559]
[1778135238422,30.05,80991.86,18.8,-0.49596,0.00018,29.60523]
[1778135243457,30.05,80992.55,18.8,-0.49584,0.00018,29.60539]
[1778135248492,30.05,80991.17,18.8,-0.49609,0.00018,29.60507]
[1778135253527,30.05,80995.26,18.8,-0.49536,0.00018,29.60263]
[1778135258562,30.05,80995.05,18.8,-0.49539,0.00018,29.60259]
[1778135263597,30.05,80992.75,18.8,-0.49581,0.00018,29.60208]
[1778135269642,30.05,80993.18,18.8,-0.49573,0.00018,29.60218]
[1778135272974,30.05,80993.5,18.8,-0.49567,0.00018,29.60225]
[1778135273011,30.05,80993.5,18.8,-0.49567,0.00018,29.60225]
[1778135273864,30.05,80993.5,18.8,-0.49567,0.00018,29.60225]
[1778135273939,30.05,81003.79,18.8,-0.49383,0.00018,29.60421]
[1778135279237,30.05,81004.68,18.8,-0.49367,0.00018,29.60436]
[1778135280472,30.05,81004.31,18.8,-0.49374,0.00018,29.6043]
[1778135288772,30.04,81000.01,18.8,-0.49451,0.00018,29.60357]
[1778135294814,30.04,80999.94,18.8,-0.49452,0.00018,29.60356]
[1778135300584,30.04,80999.55,18.8,-0.49459,0.00018,29.60348]
[1778135305891,30.03,81000.42,18.8,-0.49444,0.00018,29.60364]
[1778135312940,30.02,81000.32,18.8,-0.49446,0.00018,29.60027]
[1778135317975,30.02,81000.01,18.8,-0.49451,0.00018,29.60022]
[1778135320649,30.01,80997.7,18.8,-0.49493,0.00018,29.59978]
[1778135326855,30.01,80999.94,18.8,-0.49453,0.00018,29.60021]
[1778135326918,30.01,80999.94,18.8,-0.49453,0.00018,29.60021]
[1778135326928,30.01,80999.94,18.8,-0.49453,0.00018,29.60021]
[1778135332073,30.01,81005.96,18.8,-0.49345,0.00018,29.6012]
[1778135339123,30.0,81004.89,18.8,-0.49364,0.00018,29.60104]
[1778135342744,30.0,81008.25,18.8,-0.49304,0.00018,29.60152]
[1778135342750,30.0,81008.25,18.8,-0.49304,0.00018,29.60152]
[1778135342863,30.0,81008.25,18.8,-0.49304,0.00018,29.60152]
[1778135348185,30.0,81012.98,18.8,-0.49219,0.00018,29.60209]
[1778135353220,30.0,81018.89,18.8,-0.49113,0.00018,29.60261]
[1778135358255,29.99,81019.31,18.8,-0.49106,0.00018,29.60263]
[1778135361230,29.99,81019.09,18.8,-0.4911,0.00018,29.60262]
[1778135363414,29.99,81017.66,18.8,-0.49135,0.00018,29.60252]
[1778135364442,29.99,81016.88,18.8,-0.49149,0.00018,29.60245]
[1778135364548,29.99,81016.88,18.8,-0.49149,0.00018,29.60245]
[1778135370782,29.99,81020.4,18.8,-0.49086,0.00018,29.6027]
[1778135379403,29.99,81019.4,18.8,-0.49104,0.00018,29.59929]
[1778135385445,29.99,81020.42,18.8,-0.49086,0.00018,29.59935]
[1778135394508,29.99,81020.63,18.8,-0.49082,0.00018,29.59936]
[1778135398536,29.99,81028.46,18.8,-0.48942,0.00018,29.59965]
[1778135399670,29.99,81028.46,18.8,-0.48942,0.00018,29.59965]
[1778135399678,29.99,81028.46,18.8,-0.48942,0.00018,29.59965]
[1778135401080,29.99,81029.51,18.8,-0.48923,0.00018,29.59966]
[1778135406679,29.99,81030.42,18.8,-0.48907,0.00018,29.59966]
[1778135411715,29.99,81030.69,18.8,-0.48902,0.00018,29.59966]
[1778135416749,29.99,81032.85,18.8,-0.48863,0.00018,29.59964]
[1778135421784,30.0,81032.84,18.8,-0.48864,0.00018,29.59964]
[1778135426799,30.0,81030.21,18.8,-0.48911,0.00018,29.59966]
[1778135431867,30.0,81028.8,18.8,-0.48936,0.00018,29.59629]
[1778135436902,30.0,81029.3,18.8,-0.48927,0.00018,29.5963]
[1778135441937,30.0,81031.78,18.8,-0.48883,0.00018,29.5963]
[1778135446972,30.01,81032.48,18.8,-0.4887,0.00018,29.59629]
[1778135453016,30.01,81029.93,18.8,-0.48916,0.00018,29.5963]
[1778135456990,30.01,81030.31,18.8,-0.48909,0.00018,29.5963]
[1778135457044,30.01,81033.85,18.8,-0.48845,0.00018,29.59627]
[1778135462081,30.0,81039.57,18.8,-0.48743,0.00018,29.59606]
[1778135467114,30.0,81037.65,18.8,-0.48777,0.00018,29.59615]
[1778135473156,29.99,81037.81,18.8,-0.48774,0.00018,29.59615]
[1778135478191,29.99,81037.06,18.8,-0.48788,0.00018,29.59618]
[1778135483226,29.98,81038.95,18.8,-0.48754,0.00018,29.59609]
[1778135489268,29.97,81037.51,18.8,-0.4878,0.00018,29.59616]
[1778135491800,29.97,81037.78,18.8,-0.48775,0.00018,29.59614]
[1778135492278,29.97,81037.73,18.8,-0.48776,0.00018,29.59279]
[1778135492291,29.97,81037.73,18.8,-0.48776,0.00018,29.59279]
[1778135492542,29.97,81037.73,18.8,-0.48776,0.00018,29.59279]
[1778135492697,29.97,81037.73,18.8,-0.48776,0.00018,29.59279]
[1778135493255,29.97,81037.78,18.8,-0.48775,0.00018,29.59279]
[1778135493299,29.97,81047.43,18.8,-0.48602,0.00018,29.59209]
[1778135494451,29.97,81047.43,18.8,-0.48602,0.00018,29.59209]
[1778135494468,29.97,81047.43,18.8,-0.48602,0.00018,29.59209]
[1778135495931,29.97,81054.78,18.8,-0.4847,0.00018,29.59119]
[1778135496494,29.97,81054.78,18.8,-0.4847,0.00018,29.59119]
[1778135502363,29.97,81060.19,18.8,-0.48373,0.00018,29.59031]
[1778135503743,29.97,81060.19,18.8,-0.48373,0.00018,29.59031]
[1778135505683,29.98,81063.8,18.8,-0.48309,0.00018,29.58964]
[1778135508339,29.98,81068.96,18.8,-0.48216,0.00018,29.58853]
[1778135512618,29.98,81071.48,18.8,-0.48171,0.00018,29.58793]
[1778135513931,29.98,81071.68,18.8,-0.48168,0.00018,29.58789]
[1778135514176,29.98,81071.68,18.8,-0.48168,0.00018,29.58789]
[1778135514192,29.98,81071.68,18.8,-0.48168,0.00018,29.58789]
[1778135514200,29.98,81071.68,18.8,-0.48168,0.00018,29.58789]
[1778135514213,29.98,81071.68,18.8,-0.48168,0.00018,29.58789]
[1778135514330,29.98,81071.68,18.8,-0.48168,0.00018,29.58789]
[1778135514858,29.98,81071.68,18.8,-0.48168,0.00018,29.58789]
[1778135514447,29.98,81081.64,18.8,-0.47989,0.00018,29.58514]
[1778135515585,29.98,81081.64,18.8,-0.47989,0.00018,29.58514]
[1778135515747,29.98,81092.77,18.8,-0.4779,0.00018,29.58138]
[1778135515988,29.98,81092.77,18.8,-0.4779,0.00018,29.58138]
[1778135515989,29.98,81092.77,18.8,-0.4779,0.00018,29.58138]
[1778135516461,29.98,81100.48,18.8,-0.47652,0.00018,29.57833]
[1778135519482,29.98,81106.71,18.8,-0.47541,0.00018,29.57562]
[1778135520646,29.98,81106.71,18.8,-0.47541,0.00018,29.57562]
[1778135520975,29.98,81107.27,18.8,-0.47531,0.00018,29.57536]
[1778135521496,29.98,81114.29,18.8,-0.47405,0.00018,29.572]
[1778135523157,29.98,81119.97,18.8,-0.47304,0.00018,29.56907]
[1778135523165,29.98,81119.97,18.8,-0.47304,0.00018,29.56907]
[1778135523372,29.98,81119.97,18.8,-0.47304,0.00018,29.56907]
[1778135523597,29.98,81119.97,18.8,-0.47304,0.00018,29.56907]
[1778135523687,29.98,81119.97,18.8,-0.47304,0.00018,29.56907]
[1778135523713,29.98,81129.69,18.8,-0.4713,0.00018,29.5636]
[1778135524089,29.98,81129.69,18.8,-0.4713,0.00018,29.5636]
[1778135524850,29.98,81129.69,18.8,-0.4713,0.00018,29.5636]
[1778135524519,29.98,81139.91,18.8,-0.46948,0.00018,29.55726]
[1778135525243,29.98,81139.91,18.8,-0.46948,0.00018,29.55726]
[1778135525302,29.98,81139.91,18.8,-0.46948,0.00018,29.55726]
[1778135525526,29.98,81147.94,18.8,-0.46804,0.00018,29.55183]
[1778135525905,29.98,81147.94,18.8,-0.46804,0.00018,29.55183]
[1778135526031,29.98,81147.94,18.8,-0.46804,0.00018,29.55183]
[1778135528842,29.98,81140.78,18.8,-0.46932,0.00018,29.55669]
[1778135528912,29.98,81140.78,18.8,-0.46932,0.00018,29.55669]
[1778135534589,29.99,81136.95,18.8,-0.47001,0.00018,29.55918]
[1778135537752,29.99,81139.46,18.8,-0.46956,0.00018,29.55757]
[1778135538617,29.99,81130.88,18.8,-0.47109,0.00018,29.56292]
[1778135543652,29.99,81131.55,18.8,-0.47098,0.00018,29.56253]
[1778135548687,30.0,81130.76,18.8,-0.47112,0.00018,29.56302]
[1778135548929,30.0,81130.76,18.8,-0.47112,0.00018,29.56302]
[1778135554343,30.0,81132.62,18.8,-0.47079,0.00018,29.55855]
[1778135562881,30.01,81127.55,18.8,-0.4717,0.00018,29.56157]
[1778135572857,30.01,81127.7,18.8,-0.47168,0.00018,29.56151]
[1778135573717,30.01,81127.7,18.8,-0.47168,0.00018,29.56151]
[1778135575147,30.02,81121.54,18.8,-0.47278,0.00018,29.56496]
[1778135575878,30.02,81120.65,18.8,-0.47294,0.00018,29.56544]
[1778135578880,30.02,81118.72,18.8,-0.47328,0.00018,29.56647]
[1778135582927,30.02,81126.0,18.8,-0.47198,0.00018,29.5625]
[1778135584402,30.02,81126.18,18.8,-0.47195,0.00018,29.5624]
[1778135584406,30.02,81126.18,18.8,-0.47195,0.00018,29.5624]
[1778135589977,30.02,81122.61,18.8,-0.47259,0.00018,29.5644]
[1778135599040,30.03,81121.25,18.8,-0.47283,0.00018,29.56515]
[1778135604075,30.03,81117.83,18.8,-0.47345,0.00018,29.56696]
[1778135608409,30.03,81120.84,18.8,-0.47291,0.00018,29.56538]
[1778135608630,30.03,81120.84,18.8,-0.47291,0.00018,29.56538]
[1778135608731,30.03,81123.4,18.8,-0.47245,0.00018,29.56399]
[1778135610523,30.03,81127.99,18.8,-0.47163,0.00018,29.5614]
[1778135616159,30.04,81130.82,18.8,-0.47113,0.00018,29.55638]
[1778135620571,30.04,81133.91,18.8,-0.47058,0.00018,29.55452]
[1778135620595,30.04,81133.91,18.8,-0.47058,0.00018,29.55452]
[1778135620678,30.04,81133.91,18.8,-0.47058,0.00018,29.55452]
[1778135620703,30.04,81133.91,18.8,-0.47058,0.00018,29.55452]
[1778135620838,30.04,81133.91,18.8,-0.47058,0.00018,29.55452]
[1778135620883,30.04,81133.91,18.8,-0.47058,0.00018,29.55452]
[1778135621019,30.04,81133.91,18.8,-0.47058,0.00018,29.55452]
[1778135621115,30.04,81133.81,18.8,-0.4706,0.00018,29.55459]
[1778135621297,30.04,81133.81,18.8,-0.4706,0.00018,29.55459]
[1778135621401,30.04,81133.81,18.8,-0.4706,0.00018,29.55459]
[1778135621442,30.04,81133.81,18.8,-0.4706,0.00018,29.55459]
[1778135621480,30.04,81133.81,18.8,-0.4706,0.00018,29.55459]
[1778135621576,30.04,81133.81,18.8,-0.4706,0.00018,29.55459]
[1778135621987,30.04,81133.81,18.8,-0.4706,0.00018,29.55459]
[1778135621704,30.04,81164.24,18.8,-0.46518,0.00018,29.53321]
[1778135622676,30.04,81164.24,18.8,-0.46518,0.00018,29.53321]
[1778135622763,30.04,81164.24,18.8,-0.46518,0.00018,29.53321]
[1778135622931,30.04,81164.24,18.8,-0.46518,0.00018,29.53321]
[1778135622963,30.04,81192.18,18.8,-0.46021,0.00018,29.50879]
[1778135623211,30.04,81198.39,18.8,-0.45911,0.00018,29.50274]
[1778135624626,30.04,81198.39,18.8,-0.45911,0.00018,29.50274]
[1778135625890,30.04,81197.18,18.8,-0.45932,0.00018,29.50395]
[1778135625907,30.04,81197.18,18.8,-0.45932,0.00018,29.50395]
[1778135625960,30.05,81197.98,18.8,-0.45918,0.00018,29.50316]
[1778135628732,30.05,81191.31,18.8,-0.46037,0.00018,29.50965]
[1778135631322,30.05,81196.63,18.8,-0.45942,0.00018,29.50451]
[1778135633186,30.05,81197.48,18.8,-0.45927,0.00018,29.50367]
[1778135633299,30.05,81197.48,18.8,-0.45927,0.00018,29.50367]
[1778135633483,30.05,81197.48,18.8,-0.45927,0.00018,29.50367]
[1778135633704,30.05,81197.48,18.8,-0.45927,0.00018,29.50367]
[1778135633764,30.05,81197.48,18.8,-0.45927,0.00018,29.50367]
[1778135633830,30.05,81204.35,18.8,-0.45805,0.00018,29.49676]
[1778135634558,30.05,81204.35,18.8,-0.45805,0.00018,29.49676]
[1778135634638,30.05,81221.29,18.8,-0.45505,0.00018,29.47852]
[1778135635735,30.05,81221.29,18.8,-0.45505,0.00018,29.47852]
[1778135635792,30.05,81221.29,18.8,-0.45505,0.00018,29.47852]
[1778135635792,30.05,81221.29,18.8,-0.45505,0.00018,29.47852]
[1778135635824,30.05,81228.83,18.8,-0.45371,0.00018,29.46986]
[1778135636024,30.05,81228.83,18.8,-0.45371,0.00018,29.46986]
[1778135636238,30.05,81228.83,18.8,-0.45371,0.00018,29.46986]
[1778135636276,30.05,81228.83,18.8,-0.45371,0.00018,29.46986]
[1778135636316,30.05,81222.26,18.8,-0.45488,0.00018,29.47743]
[1778135637747,30.05,81222.26,18.8,-0.45488,0.00018,29.47743]
[1778135637937,30.05,81222.26,18.8,-0.45488,0.00018,29.47743]
[1778135638018,30.05,81222.26,18.8,-0.45488,0.00018,29.47743]
[1778135639300,30.05,81218.8,18.8,-0.45549,0.00018,29.48132]
[1778135639358,30.05,81218.8,18.8,-0.45549,0.00018,29.48132]
[1778135640251,30.05,81217.86,18.8,-0.45566,0.00018,29.48236]
[1778135640252,30.05,81217.86,18.8,-0.45566,0.00018,29.48236]
[1778135640495,30.05,81217.86,18.8,-0.45566,0.00018,29.48236]
[1778135644418,30.05,81217.34,18.8,-0.45575,0.00018,29.48296]
[1778135647612,30.06,81216.68,18.8,-0.45587,0.00018,29.48371]
[1778135648366,30.06,81214.15,18.8,-0.45632,0.00018,29.48647]
[1778135648844,30.06,81214.15,18.8,-0.45632,0.00018,29.48647]
[1778135648874,30.06,81210.39,18.8,-0.45699,0.00018,29.49052]
[1778135650414,30.06,81202.49,18.8,-0.45839,0.00018,29.49872]
[1778135651155,30.06,81202.49,18.8,-0.45839,0.00018,29.49872]
[1778135653576,30.05,81202.1,18.8,-0.45846,0.00018,29.49911]
[1778135653587,30.05,81202.1,18.8,-0.45846,0.00018,29.49911]
[1778135653679,30.05,81201.64,18.8,-0.45854,0.00018,29.49957]
[1778135654442,30.06,81211.81,18.8,-0.45674,0.00018,29.489]
[1778135657610,30.06,81217.43,18.8,-0.45574,0.00018,29.4829]
[1778135658130,30.06,81214.49,18.8,-0.45626,0.00018,29.48613]
[1778135658193,30.06,81214.49,18.8,-0.45626,0.00018,29.48613]
[1778135659642,30.06,81213.08,18.8,-0.45651,0.00018,29.48766]
[1778135659729,30.06,81213.54,18.8,-0.45643,0.00018,29.48717]
[1778135660692,30.06,81213.54,18.8,-0.45643,0.00018,29.48717]
[1778135660791,30.06,81212.51,18.8,-0.45662,0.00018,29.48828]
[1778135666092,30.06,81213.43,18.8,-0.45646,0.00018,29.48733]
[1778135666478,30.06,81213.43,18.8,-0.45646,0.00018,29.48733]
[1778135666526,30.07,81211.63,18.8,-0.45678,0.00018,29.48927]
[1778135668121,30.07,81206.68,18.8,-0.45766,0.00018,29.49449]
[1778135668147,30.07,81206.68,18.8,-0.45766,0.00018,29.49449]
[1778135668540,30.06,81211.6,18.8,-0.45678,0.00018,29.48929]
[1778135669422,30.06,81211.6,18.8,-0.45678,0.00018,29.48929]
[1778135669443,30.06,81211.6,18.8,-0.45678,0.00018,29.48929]
[1778135669805,30.06,81211.6,18.8,-0.45678,0.00018,29.48929]
[1778135670423,30.07,81216.04,18.8,-0.456,0.00018,29.4845]
[1778135670620,30.07,81216.04,18.8,-0.456,0.00018,29.4845]
[1778135670935,30.07,81216.04,18.8,-0.456,0.00018,29.4845]
[1778135671003,30.07,81225.33,18.8,-0.45435,0.00018,29.47071]
[1778135671173,30.07,81225.33,18.8,-0.45435,0.00018,29.47071]
[1778135671238,30.07,81225.33,18.8,-0.45435,0.00018,29.47071]
[1778135671637,30.07,81234.94,18.8,-0.45264,0.00018,29.4594]
[1778135672941,30.07,81234.94,18.8,-0.45264,0.00018,29.4594]
[1778135673067,30.07,81238.16,18.8,-0.45207,0.00018,29.4555]
[1778135677487,30.07,81238.58,18.8,-0.452,0.00018,29.45498]
[1778135680847,30.07,81235.87,18.8,-0.45248,0.00018,29.45828]
[1778135682826,30.07,81238.15,18.8,-0.45208,0.00018,29.45551]
[1778135683275,30.07,81239.74,18.8,-0.45179,0.00018,29.45355]
[1778135684087,30.07,81243.83,18.8,-0.45107,0.00018,29.44846]
[1778135684212,30.07,81243.83,18.8,-0.45107,0.00018,29.44846]
[1778135684353,30.07,81243.83,18.8,-0.45107,0.00018,29.44846]
[1778135684545,30.07,81243.83,18.8,-0.45107,0.00018,29.44846]
[1778135684702,30.07,81243.83,18.8,-0.45107,0.00018,29.44846]
[1778135684790,30.07,81250.9,18.8,-0.44982,0.00018,29.43943]
[1778135687670,30.07,81252.35,18.8,-0.44956,0.00018,29.43755]
[1778135689796,30.07,81253.27,18.8,-0.4494,0.00018,29.43635]
[1778135691430,30.07,81250.71,18.8,-0.44985,0.00018,29.43969]
[1778135691637,30.07,81250.71,18.8,-0.44985,0.00018,29.43969]
[1778135693734,30.07,81242.47,18.8,-0.45131,0.00018,29.45018]
[1778135698011,30.07,81242.6,18.8,-0.45129,0.00018,29.45002]
[1778135698783,30.07,81249.99,18.8,-0.44998,0.00018,29.44062]
[1778135699826,30.07,81249.99,18.8,-0.44998,0.00018,29.44062]
[1778135699874,30.07,81249.99,18.8,-0.44998,0.00018,29.44062]
[1778135699895,30.07,81249.99,18.8,-0.44998,0.00018,29.44062]
[1778135700512,30.07,81251.35,18.8,-0.44974,0.00018,29.43886]
[1778135700833,30.07,81251.35,18.8,-0.44974,0.00018,29.43886]
[1778135700932,30.07,81262.78,18.8,-0.44772,0.00018,29.42362]
[1778135701444,30.07,81262.78,18.8,-0.44772,0.00018,29.42362]
[1778135701561,30.07,81262.78,18.8,-0.44772,0.00018,29.42362]
[1778135701595,30.07,81262.78,18.8,-0.44772,0.00018,29.42362]
[1778135701637,30.07,81262.78,18.8,-0.44772,0.00018,29.42362]
[1778135701735,30.07,81262.78,18.8,-0.44772,0.00018,29.42362]
[1778135701804,30.07,81274.65,18.8,-0.44562,0.00018,29.40701]
[1778135702733,30.07,81274.65,18.8,-0.44562,0.00018,29.40701]
[1778135703004,30.07,81274.65,18.8,-0.44562,0.00018,29.40701]
[1778135703086,30.07,81274.65,18.8,-0.44562,0.00018,29.40701]
[1778135703498,30.07,81280.07,18.8,-0.44466,0.00018,29.39914]
[1778135703506,30.07,81280.07,18.8,-0.44466,0.00018,29.39914]
[1778135703818,30.07,81270.44,18.8,-0.44637,0.00018,29.41299]
[1778135705126,30.07,81266.23,18.8,-0.44711,0.00018,29.41889]
[1778135707173,30.07,81266.35,18.8,-0.44709,0.00018,29.41875]
[1778135707212,30.07,81266.35,18.8,-0.44709,0.00018,29.41875]
[1778135707276,30.07,81266.35,18.8,-0.44709,0.00018,29.41875]
[1778135707846,30.07,81272.31,18.8,-0.44604,0.00018,29.41039]
[1778135709400,30.07,81275.86,18.8,-0.44541,0.00018,29.40531]
[1778135714895,30.08,81274.88,18.8,-0.44559,0.00018,29.40679]
[1778135718008,30.08,81272.03,18.8,-0.4461,0.00018,29.41088]
[1778135718027,30.08,81272.89,18.8,-0.44595,0.00018,29.40967]
[1778135718249,30.08,81272.89,18.8,-0.44595,0.00018,29.40967]
[1778135718575,30.08,81272.89,18.8,-0.44595,0.00018,29.40967]
[1778135718923,30.08,81266.34,18.8,-0.44711,0.00018,29.41889]
[1778135720658,30.08,81271.34,18.8,-0.44622,0.00018,29.41189]
[1778135720859,30.08,81271.34,18.8,-0.44622,0.00018,29.41189]
[1778135720937,30.08,81267.88,18.8,-0.44684,0.00018,29.41676]
[1778135723506,30.08,81263.19,18.8,-0.44767,0.00018,29.42327]
[1778135724631,30.08,81258.75,18.8,-0.44845,0.00018,29.42929]
[1778135724716,30.08,81258.75,18.8,-0.44845,0.00018,29.42929]
[1778135724771,30.08,81258.75,18.8,-0.44845,0.00018,29.42929]
[1778135724860,30.08,81258.75,18.8,-0.44845,0.00018,29.42929]
[1778135724965,30.09,81263.49,18.8,-0.44762,0.00018,29.42288]
[1778135725972,30.09,81276.88,18.8,-0.44525,0.00018,29.40404]
[1778135727383,30.09,81278.18,18.8,-0.44502,0.00018,29.40217]
[1778135727482,30.09,81278.18,18.8,-0.44502,0.00018,29.40217]
[1778135727667,30.09,81278.18,18.8,-0.44502,0.00018,29.40217]
[1778135727697,30.09,81278.18,18.8,-0.44502,0.00018,29.40217]
[1778135727706,30.09,81278.18,18.8,-0.44502,0.00018,29.40217]
[1778135727714,30.09,81278.18,18.8,-0.44502,0.00018,29.40217]
[1778135727800,30.09,81278.18,18.8,-0.44502,0.00018,29.40217]
[1778135729097,30.09,81295.7,18.8,-0.44194,0.00018,29.37583]
[1778135730239,30.09,81296.84,18.8,-0.44174,0.00018,29.37406]
[1778135730320,30.09,81296.84,18.8,-0.44174,0.00018,29.37406]
[1778135730369,30.09,81296.84,18.8,-0.44174,0.00018,29.37406]
[1778135730616,30.09,81296.84,18.8,-0.44174,0.00018,29.37406]
[1778135731007,30.09,81305.59,18.8,-0.44019,0.00018,29.35679]
[1778135735035,30.09,81312.7,18.8,-0.43893,0.00018,29.34516]
[1778135736986,30.09,81314.05,18.8,-0.4387,0.00018,29.34292]
[1778135741042,30.09,81310.37,18.8,-0.43934,0.00018,29.34896]
[1778135741466,30.09,81308.61,18.8,-0.43965,0.00018,29.35183]
[1778135742084,30.09,81300.29,18.8,-0.44112,0.00018,29.36519]
[1778135744508,30.09,81303.41,18.8,-0.44057,0.00018,29.36022]
[1778135747949,30.09,81303.27,18.8,-0.44059,0.00018,29.36044]
[1778135748126,30.08,81297.83,18.8,-0.44155,0.00018,29.36906]
[1778135748498,30.08,81297.83,18.8,-0.44155,0.00018,29.36906]
[1778135749515,30.09,81292.99,18.8,-0.4424,0.00018,29.37658]
[1778135749615,30.09,81292.99,18.8,-0.4424,0.00018,29.37658]
[1778135751783,30.09,81288.88,18.8,-0.44313,0.00018,29.38289]
[1778135754804,30.09,81288.84,18.8,-0.44314,0.00018,29.38299]
[1778135754829,30.09,81288.84,18.8,-0.44314,0.00018,29.38299]
[1778135754922,30.09,81288.78,18.8,-0.44316,0.00018,29.38313]
[1778135755224,30.09,81288.78,18.8,-0.44316,0.00018,29.38313]
[1778135755262,30.09,81288.78,18.8,-0.44316,0.00018,29.38313]
[1778135755463,30.09,81288.78,18.8,-0.44316,0.00018,29.38313]
[1778135755743,30.09,81288.78,18.8,-0.44316,0.00018,29.38313]
[1778135756578,30.09,81282.64,18.8,-0.44424,0.00018,29.39234]
[1778135756626,30.09,81282.64,18.8,-0.44424,0.00018,29.39234]
[1778135757859,30.1,81277.05,18.8,-0.44523,0.00018,29.40054]
[1778135757870,30.1,81270.52,18.8,-0.44638,0.00018,29.40988]
[1778135759497,30.1,81267.02,18.8,-0.447,0.00018,29.41477]
[1778135759509,30.1,81267.02,18.8,-0.447,0.00018,29.41477]
[1778135759552,30.1,81267.02,18.8,-0.447,0.00018,29.41477]
[1778135760717,30.1,81267.43,18.8,-0.44693,0.00018,29.41424]
[1778135761941,30.1,81261.72,18.8,-0.44794,0.00018,29.4221]
[1778135762140,30.1,81261.72,18.8,-0.44794,0.00018,29.4221]
[1778135762879,30.1,81266.86,18.8,-0.44704,0.00018,29.41507]
[1778135764500,30.1,81269.34,18.8,-0.4466,0.00018,29.41162]
[1778135764778,30.1,81269.34,18.8,-0.4466,0.00018,29.41162]
[1778135764799,30.1,81269.34,18.8,-0.4466,0.00018,29.41162]
[1778135764860,30.1,81269.34,18.8,-0.4466,0.00018,29.41162]
[1778135765706,30.1,81270.46,18.8,-0.4464,0.00018,29.41005]
[1778135765778,30.1,81277.21,18.8,-0.44521,0.00018,29.40043]
[1778135768902,30.1,81279.03,18.8,-0.44489,0.00018,29.3978]
[1778135769752,30.11,81279.16,18.8,-0.44487,0.00018,29.39763]
[1778135769866,30.11,81279.16,18.8,-0.44487,0.00018,29.39763]
[1778135769876,30.11,81279.16,18.8,-0.44487,0.00018,29.39763]
[1778135769905,30.11,81278.52,18.8,-0.44499,0.00018,29.39858]
[1778135772042,30.11,81276.76,18.8,-0.4453,0.00018,29.40113]
[1778135777331,30.11,81270.55,18.8,-0.4464,0.00018,29.41009]
[1778135781596,30.12,81268.84,18.8,-0.44671,0.00018,29.41255]
[1778135781604,30.12,81268.84,18.8,-0.44671,0.00018,29.41255]
[1778135781698,30.12,81269.35,18.8,-0.44662,0.00018,29.41185]
[1778135784904,30.12,81270.63,18.8,-0.4464,0.00018,29.41007]
[1778135786394,30.12,81281.15,18.8,-0.44455,0.00018,29.39497]
[1778135789641,30.12,81280.39,18.8,-0.44468,0.00018,29.39611]
[1778135793743,30.13,81276.76,18.8,-0.44532,0.00018,29.39803]
[1778135794780,30.13,81276.75,18.8,-0.44532,0.00018,29.39806]
[1778135794846,30.13,81276.75,18.8,-0.44532,0.00018,29.39806]
[1778135794934,30.13,81276.75,18.8,-0.44532,0.00018,29.39806]
[1778135794940,30.13,81276.75,18.8,-0.44532,0.00018,29.39806]
[1778135795457,30.13,81293.81,18.8,-0.44232,0.00018,29.37264]
[1778135796464,30.13,81300.63,18.8,-0.44112,0.00018,29.36202]
[1778135801499,30.13,81306.29,18.8,-0.44013,0.00018,29.35308]
[1778135805311,30.14,81308.48,18.8,-0.43975,0.00018,29.34959]
[1778135806232,30.14,81310.19,18.8,-0.43945,0.00018,29.34683]
[1778135806272,30.14,81310.19,18.8,-0.43945,0.00018,29.34683]
[1778135806292,30.14,81310.19,18.8,-0.43945,0.00018,29.34683]
[1778135806468,30.14,81310.19,18.8,-0.43945,0.00018,29.34683]
[1778135806623,30.14,81310.19,18.8,-0.43945,0.00018,29.34683]
[1778135806630,30.14,81310.19,18.8,-0.43945,0.00018,29.34683]
[1778135806662,30.14,81310.19,18.8,-0.43945,0.00018,29.34683]
[1778135806838,30.14,81310.19,18.8,-0.43945,0.00018,29.34683]
[1778135807005,30.14,81310.19,18.8,-0.43945,0.00018,29.34683]
[1778135807016,30.14,81320.35,18.8,-0.43767,0.00018,29.32997]
[1778135807220,30.14,81320.35,18.8,-0.43767,0.00018,29.32997]
[1778135807314,30.14,81320.35,18.8,-0.43767,0.00018,29.32997]
[1778135807819,30.14,81335.85,18.8,-0.43495,0.00018,29.30307]
[1778135808718,30.14,81335.85,18.8,-0.43495,0.00018,29.30307]
[1778135808733,30.14,81335.85,18.8,-0.43495,0.00018,29.30307]
[1778135810314,30.14,81338.01,18.8,-0.43457,0.00018,29.29925]
[1778135812335,30.14,81336.14,18.8,-0.4349,0.00018,29.3026]
[1778135812669,30.14,81336.14,18.8,-0.4349,0.00018,29.3026]
[1778135813590,30.14,81337.59,18.8,-0.43465,0.00018,29.30004]
[1778135816090,30.14,81337.01,18.8,-0.43475,0.00018,29.30109]
[1778135816357,30.14,81336.5,18.8,-0.43484,0.00018,29.302]
[1778135816839,30.14,81336.5,18.8,-0.43484,0.00018,29.302]
[1778135817369,30.14,81339.94,18.8,-0.43424,0.00018,29.29586]
[1778135820587,30.15,81343.44,18.8,-0.43363,0.00018,29.28961]
[1778135821962,30.15,81343.82,18.8,-0.43357,0.00018,29.28894]
[1778135823982,30.15,81338.22,18.8,-0.43455,0.00018,29.29909]
[1778135828042,30.15,81338.09,18.8,-0.43458,0.00018,29.29934]
[1778135828698,30.15,81323.85,18.8,-0.43708,0.00018,29.32427]
[1778135829248,30.15,81323.85,18.8,-0.43708,0.00018,29.32427]
[1778135829623,30.15,81323.85,18.8,-0.43708,0.00018,29.32427]
[1778135829631,30.15,81323.85,18.8,-0.43708,0.00018,29.32427]
[1778135829840,30.15,81323.85,18.8,-0.43708,0.00018,29.32427]
[1778135832734,30.15,81313.51,18.8,-0.43889,0.00018,29.34161]
[1778135834203,30.15,81313.82,18.8,-0.43883,0.00018,29.34109]
[1778135833824,30.15,81307.22,18.8,-0.43999,0.00018,29.35186]
[1778135834280,30.15,81307.22,18.8,-0.43999,0.00018,29.35186]
[1778135834772,30.15,81307.22,18.8,-0.43999,0.00018,29.35186]
[1778135834777,30.15,81299.63,18.8,-0.44133,0.00018,29.36395]
[1778135835282,30.15,81299.63,18.8,-0.44133,0.00018,29.36395]
[1778135836235,30.15,81288.79,18.8,-0.44324,0.00018,29.38065]
[1778135836325,30.15,81288.79,18.8,-0.44324,0.00018,29.38065]
[1778135838090,30.15,81287.7,18.8,-0.44343,0.00018,29.38231]
[1778135840795,30.15,81282.92,18.8,-0.44428,0.00018,29.38946]
[1778135841789,30.16,81289.78,18.8,-0.44307,0.00018,29.37925]
[1778135843915,30.16,81290.37,18.8,-0.44297,0.00018,29.37837]
[1778135845860,30.16,81285.47,18.8,-0.44384,0.00018,29.38577]
[1778135851859,30.17,81281.53,18.8,-0.44453,0.00018,29.3883]
[1778135855142,30.17,81282.71,18.8,-0.44433,0.00018,29.38659]
[1778135856361,30.17,81288.89,18.8,-0.44324,0.00018,29.37742]
[1778135861929,30.18,81284.29,18.8,-0.44406,0.00018,29.38439]
[1778135863478,30.18,81285.27,18.8,-0.44389,0.00018,29.38295]
[1778135863943,30.18,81283.46,18.8,-0.44421,0.00018,29.38564]
[1778135867478,30.18,81278.42,18.8,-0.4451,0.00018,29.39306]
[1778135867917,30.18,81278.42,18.8,-0.4451,0.00018,29.39306]
[1778135868075,30.18,81278.42,18.8,-0.4451,0.00018,29.39306]
[1778135868601,30.18,81272.52,18.8,-0.44614,0.00018,29.4015]
[1778135871709,30.19,81269.83,18.8,-0.44662,0.00018,29.40532]
[1778135874449,30.19,81267.89,18.8,-0.44697,0.00018,29.40806]
[1778135880056,30.19,81267.59,18.8,-0.44703,0.00018,29.40856]
[1778135883253,30.2,81267.85,18.8,-0.44699,0.00018,29.40822]
[1778135883381,30.2,81272.23,18.8,-0.44622,0.00018,29.40212]
[1778135883495,30.2,81272.23,18.8,-0.44622,0.00018,29.40212]
[1778135883561,30.2,81272.23,18.8,-0.44622,0.00018,29.40212]
[1778135883859,30.2,81272.23,18.8,-0.44622,0.00018,29.40212]
[1778135884084,30.2,81280.7,18.8,-0.44473,0.00018,29.39]
[1778135885492,30.2,81282.59,18.8,-0.4444,0.00018,29.38726]
[1778135885498,30.2,81282.59,18.8,-0.4444,0.00018,29.38726]
[1778135886213,30.2,81297.64,18.8,-0.44175,0.00018,29.36454]
[1778135886799,30.2,81297.64,18.8,-0.44175,0.00018,29.36454]
[1778135892140,30.21,81296.25,18.8,-0.44201,0.00018,29.36682]
[1778135897175,30.21,81292.93,18.8,-0.4426,0.00018,29.37202]
[1778135902211,30.22,81295.87,18.8,-0.44209,0.00018,29.3676]
[1778135906258,30.22,81296.15,18.8,-0.44205,0.00018,29.36723]
[1778135914295,30.23,81296.33,18.8,-0.44202,0.00018,29.36367]
[1778135915639,30.23,81296.22,18.8,-0.44204,0.00018,29.36385]
[1778135917641,30.23,81296.9,18.8,-0.44193,0.00018,29.36282]
[1778135924365,30.24,81292.36,18.8,-0.44273,0.00018,29.36985]
[1778135930254,30.24,81293.34,18.8,-0.44256,0.00018,29.36838]
[1778135933015,30.24,81292.23,18.8,-0.44276,0.00018,29.37009]
[1778135937141,30.24,81292.38,18.8,-0.44273,0.00018,29.36991]
[1778135943498,30.25,81291.95,18.8,-0.44282,0.00018,29.37063]
[1778135945831,30.25,81291.87,18.8,-0.44283,0.00018,29.37075]
[1778135947181,30.25,81291.87,18.8,-0.44283,0.00018,29.37076]
[1778135954575,30.25,81293.2,18.8,-0.4426,0.00018,29.36879]
[1778135961108,30.25,81293.01,18.8,-0.44264,0.00018,29.3691]
[1778135961163,30.25,81293.01,18.8,-0.44264,0.00018,29.3691]
[1778135961173,30.25,81293.01,18.8,-0.44264,0.00018,29.3691]
[1778135961264,30.25,81292.97,18.8,-0.44265,0.00018,29.36917]
[1778135961608,30.25,81292.97,18.8,-0.44265,0.00018,29.36917]
[1778135962278,30.25,81292.97,18.8,-0.44265,0.00018,29.36917]
[1778135962288,30.25,81286.9,18.8,-0.44371,0.00018,29.37831]
[1778135962860,30.25,81286.9,18.8,-0.44371,0.00018,29.37831]
[1778135967451,30.26,81286.48,18.8,-0.44379,0.00018,29.37899]
[1778135969039,30.26,81286.89,18.8,-0.44372,0.00018,29.37839]
[1778135969932,30.26,81285.17,18.8,-0.44402,0.00018,29.38095]
[1778135970687,30.26,81300.34,18.8,-0.44136,0.00018,29.35792]
[1778135975722,30.26,81301.1,18.8,-0.44123,0.00018,29.35344]
[1778135980019,30.27,81298.95,18.8,-0.44162,0.00018,29.35685]
[1778135983971,30.27,81298.91,18.8,-0.44163,0.00018,29.35697]
[1778135984051,30.27,81298.93,18.8,-0.44163,0.00018,29.35696]
[1778135984505,30.27,81298.93,18.8,-0.44163,0.00018,29.35696]
[1778135985190,30.27,81294.97,18.8,-0.44232,0.00018,29.36309]
[1778135990901,30.28,81292.58,18.8,-0.44275,0.00018,29.36679]
[1778135991432,30.28,81292.56,18.8,-0.44275,0.00018,29.36683]
[1778135991605,30.28,81292.56,18.8,-0.44275,0.00018,29.36683]
[1778135992337,30.28,81287.7,18.8,-0.44361,0.00018,29.37415]
[1778135992541,30.28,81287.7,18.8,-0.44361,0.00018,29.37415]
[1778135992841,30.28,81273.97,18.8,-0.44602,0.00018,29.39406]
[1778135993555,30.28,81273.97,18.8,-0.44602,0.00018,29.39406]
[1778135994859,30.28,81272.72,18.8,-0.44624,0.00018,29.39583]
[1778136000897,30.29,81280.25,18.8,-0.44492,0.00018,29.3852]
[1778136005611,30.29,81282.91,18.8,-0.44446,0.00018,29.38138]
[1778136005672,30.29,81282.91,18.8,-0.44446,0.00018,29.38138]
[1778136006266,30.29,81282.91,18.8,-0.44446,0.00018,29.38138]
[1778136006277,30.29,81287.48,18.8,-0.44366,0.00018,29.37467]
[1778136006940,30.29,81295.19,18.8,-0.44231,0.00018,29.36305]
[1778136011978,30.3,81297.21,18.8,-0.44197,0.00018,29.36003]
[1778136017013,30.3,81295.74,18.8,-0.44223,0.00018,29.36236]
[1778136020862,30.3,81295.55,18.8,-0.44227,0.00018,29.36269]
[1778136021230,30.3,81295.55,18.8,-0.44227,0.00018,29.36269]
[1778136021257,30.3,81295.55,18.8,-0.44227,0.00018,29.36269]
[1778136021292,30.3,81295.55,18.8,-0.44227,0.00018,29.36269]
[1778136022048,30.3,81308.23,18.8,-0.44005,0.00017,29.34283]
[1778136027083,30.3,81313.99,18.8,-0.43904,0.00017,29.33353]
[1778136030268,30.31,81313.97,18.8,-0.43905,0.00017,29.33357]
[1778136033125,30.31,81321.68,18.8,-0.43769,0.00017,29.31742]
[1778136036139,30.31,81323.65,18.8,-0.43735,0.00017,29.31412]
[1778136036466,30.31,81323.62,18.8,-0.43736,0.00017,29.31419]
[1778136036530,30.31,81323.62,18.8,-0.43736,0.00017,29.31419]
[1778136037153,30.31,81326.68,18.8,-0.43682,0.00017,29.309]
[1778136037567,30.31,81326.68,18.8,-0.43682,0.00017,29.309]
[1778136038117,30.31,81326.68,18.8,-0.43682,0.00017,29.309]
[1778136039157,30.31,81332.46,18.8,-0.43581,0.00017,29.29903]
[1778136044202,30.3,81335.33,18.8,-0.43531,0.00017,29.29395]
[1778136044746,30.3,81335.33,18.8,-0.43531,0.00017,29.29395]
[1778136044826,30.3,81335.33,18.8,-0.43531,0.00017,29.29395]
[1778136046072,30.3,81334.15,18.8,-0.43551,0.00017,29.29601]
[1778136047091,30.3,81332.61,18.8,-0.43578,0.00017,29.29869]
[1778136049639,30.3,81332.14,18.8,-0.43586,0.00017,29.29948]
[1778136049641,30.3,81332.14,18.8,-0.43586,0.00017,29.29948]
[1778136056286,30.3,81332.57,18.8,-0.43578,0.00017,29.29866]
[1778136061321,30.3,81332.04,18.8,-0.43587,0.00017,29.29954]
[1778136066360,30.3,81330.46,18.8,-0.43614,0.00017,29.30224]
[1778136067245,30.3,81330.46,18.8,-0.43614,0.00017,29.30224]
[1778136067705,30.3,81330.52,18.8,-0.43613,0.00017,29.30213]
[1778136068784,30.29,81330.52,18.8,-0.43613,0.00017,29.30212]
[1778136070770,30.29,81323.11,18.8,-0.43742,0.00017,29.31477]
[1778136071647,30.29,81322.8,18.8,-0.43748,0.00017,29.31528]
[1778136077236,30.29,81325.39,18.8,-0.43702,0.00017,29.31083]
[1778136083479,30.29,81325.23,18.8,-0.43704,0.00017,29.31102]
[1778136088514,30.28,81324.69,18.8,-0.43713,0.00017,29.31189]
[1778136094556,30.28,81325.18,18.8,-0.43703,0.00017,29.30761]
[1778136096380,30.28,81325.18,18.8,-0.43703,0.00017,29.30761]
[1778136101605,30.28,81325.82,18.8,-0.43692,0.00017,29.30646]
[1778136102755,30.28,81325.82,18.8,-0.43692,0.00017,29.30646]
[1778136109661,30.28,81328.82,18.8,-0.43639,0.00017,29.30125]
[1778136114696,30.27,81328.66,18.8,-0.43641,0.00017,29.30149]
[1778136119731,30.27,81328.63,18.8,-0.43642,0.00017,29.30151]
[1778136120963,30.27,81328.63,18.8,-0.43642,0.00017,29.30151]
[1778136121667,30.27,81328.65,18.8,-0.43641,0.00017,29.30147]
[1778136121700,30.27,81328.65,18.8,-0.43641,0.00017,29.30147]
[1778136124027,30.27,81326.24,18.8,-0.43683,0.00017,29.3056]
[1778136129640,30.27,81321.57,18.8,-0.43765,0.00018,29.31348]
[1778136129808,30.27,81321.4,18.8,-0.43767,0.00018,29.31374]
[1778136134843,30.27,81318.01,18.8,-0.43827,0.00018,29.31939]
[1778136135557,30.27,81318.01,18.8,-0.43827,0.00018,29.31939]
[1778136139557,30.27,81314.29,18.8,-0.43891,0.00018,29.32551]
[1778136140885,30.26,81304.54,18.8,-0.44062,0.00018,29.34122]
[1778136144250,30.26,81306.1,18.8,-0.44034,0.00018,29.33871]
[1778136144383,30.26,81306.1,18.8,-0.44034,0.00018,29.33871]
[1778136144421,30.26,81312.32,18.8,-0.43925,0.00018,29.32866]
[1778136145920,30.26,81320.85,18.8,-0.43776,0.00018,29.31452]
[1778136148856,30.26,81323.18,18.8,-0.43735,0.00018,29.31056]
[1778136148867,30.26,81323.18,18.8,-0.43735,0.00018,29.31056]
[1778136154983,30.26,81331.19,18.8,-0.43593,0.00017,29.29333]
[1778136160018,30.25,81332.6,18.8,-0.43568,0.00017,29.29082]
[1778136165067,30.25,81332.24,18.8,-0.43574,0.00017,29.2914]
[1778136165070,30.25,81332.24,18.8,-0.43574,0.00017,29.2914]
[1778136171095,30.25,81329.0,18.8,-0.4363,0.00018,29.29694]
[1778136176536,30.24,81327.2,18.8,-0.43661,0.00018,29.29999]
[1778136176543,30.24,81327.2,18.8,-0.43661,0.00018,29.29999]
[1778136183635,30.24,81328.61,18.8,-0.43636,0.00018,29.29749]
[1778136183649,30.24,81328.61,18.8,-0.43636,0.00018,29.29749]
[1778136183674,30.24,81328.61,18.8,-0.43636,0.00018,29.29749]
[1778136183699,30.24,81328.61,18.8,-0.43636,0.00018,29.29749]
[1778136184186,30.24,81320.1,18.8,-0.43785,0.00018,29.31197]
[1778136185193,30.24,81313.48,18.8,-0.43901,0.00018,29.32295]
[1778136190230,30.24,81310.31,18.8,-0.43956,0.00018,29.32804]
[1778136192692,30.23,81304.05,18.8,-0.44065,0.00018,29.33805]
[1778136192776,30.23,81304.05,18.8,-0.44065,0.00018,29.33805]
[1778136193251,30.23,81309.53,18.8,-0.43969,0.00018,29.32925]
[1778136198289,30.23,81312.22,18.8,-0.43922,0.00018,29.32487]
[1778136200564,30.23,81312.27,18.8,-0.43921,0.00018,29.32478]
[1778136203196,30.23,81319.93,18.8,-0.43786,0.00018,29.31208]
[1778136203345,30.23,81319.93,18.8,-0.43786,0.00018,29.31208]
[1778136204196,30.23,81323.31,18.8,-0.43727,0.00018,29.30637]
[1778136209366,30.23,81332.16,18.8,-0.43571,0.00018,29.29105]
[1778136211424,30.23,81331.09,18.8,-0.4359,0.00018,29.29291]
[1778136214285,30.22,81330.92,18.8,-0.43592,0.00018,29.28976]
[1778136214287,30.22,81330.92,18.8,-0.43592,0.00018,29.28976]
[1778136215533,30.22,81330.83,18.8,-0.43593,0.00018,29.2899]
[1778136215544,30.22,81330.83,18.8,-0.43593,0.00018,29.2899]
[1778136215598,30.22,81330.83,18.8,-0.43593,0.00018,29.2899]
[1778136215962,30.22,81330.72,18.8,-0.43595,0.00018,29.29008]
[1778136216415,30.22,81344.28,18.8,-0.43358,0.00017,29.26594]
[1778136216685,30.22,81344.28,18.8,-0.43358,0.00017,29.26594]
[1778136216842,30.22,81344.28,18.8,-0.43358,0.00017,29.26594]
[1778136217422,30.22,81350.91,18.8,-0.43242,0.00017,29.2538]
[1778136217649,30.22,81350.91,18.8,-0.43242,0.00017,29.2538]
[1778136217674,30.22,81350.91,18.8,-0.43242,0.00017,29.2538]
[1778136217827,30.22,81350.91,18.8,-0.43242,0.00017,29.2538]
[1778136217838,30.22,81350.91,18.8,-0.43242,0.00017,29.2538]
[1778136217892,30.22,81350.91,18.8,-0.43242,0.00017,29.2538]
[1778136219072,30.23,81350.69,18.8,-0.43246,0.00017,29.25424]
[1778136220278,30.23,81352.07,18.8,-0.43222,0.00017,29.25171]
[1778136220337,30.23,81352.07,18.8,-0.43222,0.00017,29.25171]
[1778136225478,30.23,81351.9,18.8,-0.43227,0.00017,29.25219]
[1778136229422,30.24,81351.3,18.8,-0.43238,0.00017,29.25339]
[1778136232082,30.24,81348.51,18.8,-0.43287,0.00017,29.25863]
[1778136236577,30.25,81353.46,18.8,-0.43202,0.00017,29.24957]
[1778136237400,30.25,81355.63,18.8,-0.43164,0.00017,29.24553]
[1778136237578,30.25,81355.63,18.8,-0.43164,0.00017,29.24553]
[1778136237634,30.25,81369.57,18.8,-0.42921,0.00017,29.21882]
[1778136237859,30.25,81369.57,18.8,-0.42921,0.00017,29.21882]
[1778136239548,30.25,81372.13,18.8,-0.42876,0.00017,29.21381]
[1778136244611,30.25,81373.13,18.8,-0.4286,0.00017,29.21195]
[1778136249646,30.26,81372.34,18.8,-0.42874,0.00017,29.21361]
[1778136254681,30.26,81367.61,18.8,-0.42957,0.00017,29.22296]
[1778136259716,30.26,81362.71,18.8,-0.43043,0.00017,29.23249]
[1778136261572,30.26,81362.71,18.8,-0.43043,0.00017,29.23249]
[1778136267772,30.27,81363.43,18.8,-0.43032,0.00017,29.23125]
[1778136268860,30.27,81363.43,18.8,-0.43032,0.00017,29.23125]
[1778136274860,30.27,81363.25,18.8,-0.43035,0.00017,29.22828]
[1778136281871,30.28,81360.79,18.8,-0.43079,0.00017,29.23316]
[1778136286906,30.28,81360.33,18.8,-0.43088,0.00017,29.23414]
[1778136290015,30.28,81360.19,18.8,-0.43091,0.00017,29.23443]
[1778136290387,30.28,81360.19,18.8,-0.43091,0.00017,29.23443]
[1778136295859,30.29,81355.08,18.8,-0.43181,0.00017,29.24422]
[1778136295969,30.29,81363.28,18.8,-0.43038,0.00017,29.22872]
[1778136301035,30.29,81367.21,18.8,-0.4297,0.00017,29.2212]
[1778136301172,30.29,81367.21,18.8,-0.4297,0.00017,29.2212]
[1778136301305,30.29,81367.21,18.8,-0.4297,0.00017,29.2212]
[1778136304956,30.3,81373.75,18.8,-0.42857,0.00017,29.20847]
[1778136306140,30.3,81373.8,18.8,-0.42856,0.00017,29.20839]
[1778136306876,30.3,81373.87,18.8,-0.42855,0.00017,29.20827]
[1778136310348,30.3,81375.49,18.8,-0.42827,0.00017,29.20512]
[1778136312320,30.3,81377.24,18.8,-0.42797,0.00017,29.20167]
[1778136318124,30.31,81374.38,18.8,-0.42848,0.00017,29.20747]
[1778136323162,30.31,81374.58,18.8,-0.42845,0.00017,29.20715]
[1778136328197,30.31,81376.74,18.8,-0.42808,0.00017,29.20294]
[1778136333232,30.31,81378.25,18.8,-0.42781,0.00017,29.1966]
[1778136337230,30.32,81377.63,18.8,-0.42792,0.00017,29.19788]
[1778136342295,30.32,81374.39,18.8,-0.42849,0.00017,29.20439]
[1778136343301,30.32,81374.39,18.8,-0.42849,0.00017,29.20439]
[1778136343305,30.32,81374.17,18.8,-0.42853,0.00017,29.20484]
[1778136346462,30.32,81369.15,18.8,-0.42941,0.00017,29.21467]
[1778136346482,30.32,81369.15,18.8,-0.42941,0.00017,29.21467]
[1778136346551,30.32,81367.25,18.8,-0.42974,0.00017,29.21836]
[1778136346859,30.32,81367.25,18.8,-0.42974,0.00017,29.21836]
[1778136347222,30.32,81367.25,18.8,-0.42974,0.00017,29.21836]
[1778136347291,30.32,81367.25,18.8,-0.42974,0.00017,29.21836]
[1778136347363,30.32,81359.53,18.8,-0.43108,0.00017,29.23314]
[1778136352367,30.32,81353.8,18.8,-0.43208,0.00017,29.24389]
[1778136353928,30.32,81353.53,18.8,-0.43213,0.00017,29.24439]
[1778136354870,30.32,81350.86,18.8,-0.4326,0.00017,29.24933]
[1778136354910,30.32,81350.86,18.8,-0.4326,0.00017,29.24933]
[1778136355196,30.32,81350.86,18.8,-0.4326,0.00017,29.24933]
[1778136355310,30.32,81350.86,18.8,-0.4326,0.00017,29.24933]
[1778136355388,30.32,81340.85,18.8,-0.43434,0.00017,29.26748]
[1778136357155,30.32,81334.77,18.8,-0.4354,0.00017,29.27823]
[1778136357167,30.32,81334.77,18.8,-0.4354,0.00017,29.27823]
[1778136357402,30.32,81334.45,18.8,-0.43546,0.00017,29.27878]
[1778136358074,30.32,81334.45,18.8,-0.43546,0.00017,29.27878]
[1778136358173,30.32,81334.45,18.8,-0.43546,0.00017,29.27878]
[1778136358409,30.32,81333.68,18.8,-0.43559,0.00017,29.28012]
[1778136363444,30.32,81337.57,18.8,-0.43491,0.00017,29.27322]
[1778136368479,30.31,81338.04,18.8,-0.43482,0.00017,29.27234]
[1778136371786,30.31,81337.55,18.8,-0.4349,0.00017,29.27318]
[1778136371871,30.31,81337.37,18.8,-0.43493,0.00017,29.27349]
[1778136372507,30.31,81331.23,18.8,-0.43601,0.00017,29.28422]
[1778136377542,30.31,81326.85,18.8,-0.43676,0.00017,29.29169]
[1778136379602,30.31,81325.61,18.8,-0.43698,0.00017,29.29379]
[1778136384591,30.3,81317.26,18.8,-0.43843,0.00017,29.3077]
[1778136386605,30.3,81325.75,18.8,-0.43695,0.00017,29.29345]
[1778136391640,30.3,81323.37,18.8,-0.43735,0.00017,29.29403]
[1778136396545,30.3,81326.26,18.8,-0.43684,0.00017,29.28907]
[1778136396675,30.3,81327.15,18.8,-0.43669,0.00017,29.28753]
[1778136401710,30.29,81328.06,18.8,-0.43652,0.00017,29.28589]
[1778136406745,30.29,81328.98,18.8,-0.43635,0.00017,29.28424]
[1778136411780,30.29,81325.94,18.8,-0.43688,0.00017,29.28939]
[1778136414487,30.28,81325.62,18.8,-0.43693,0.00017,29.28991]
[1778136416791,30.28,81325.93,18.8,-0.43688,0.00017,29.28936]
[1778136421850,30.28,81329.5,18.8,-0.43625,0.00017,29.28316]
[1778136426740,30.28,81328.88,18.8,-0.43635,0.00017,29.2842]
[1778136426754,30.28,81328.88,18.8,-0.43635,0.00017,29.2842]
[1778136431920,30.27,81327.65,18.8,-0.43656,0.00017,29.28624]
[1778136436955,30.27,81327.36,18.8,-0.43661,0.00018,29.2867]
[1778136438752,30.27,81327.36,18.8,-0.43661,0.00018,29.2867]
[1778136442814,30.27,81321.25,18.8,-0.43768,0.00018,29.29704]
[1778136442869,30.27,81321.25,18.8,-0.43768,0.00018,29.29704]
[1778136443462,30.27,81321.03,18.8,-0.43771,0.00018,29.2974]
[1778136443676,30.27,81321.03,18.8,-0.43771,0.00018,29.2974]
[1778136443710,30.27,81321.03,18.8,-0.43771,0.00018,29.2974]
[1778136443730,30.27,81321.03,18.8,-0.43771,0.00018,29.2974]
[1778136443731,30.27,81321.03,18.8,-0.43771,0.00018,29.2974]
[1778136443792,30.27,81320.23,18.8,-0.43785,0.00018,29.29874]
[1778136445384,30.27,81314.23,18.8,-0.4389,0.00018,29.30869]
[1778136446895,30.27,81309.3,18.8,-0.43977,0.00018,29.3167]
[1778136453070,30.26,81317.14,18.8,-0.43838,0.00018,29.30039]
[1778136458105,30.26,81320.03,18.8,-0.43787,0.00018,29.29554]
[1778136466161,30.26,81318.91,18.8,-0.43806,0.00018,29.29736]
[1778136471196,30.26,81315.65,18.8,-0.43863,0.00018,29.30274]
[1778136476231,30.26,81315.85,18.8,-0.43859,0.00018,29.30237]
[1778136481266,30.25,81316.92,18.8,-0.4384,0.00018,29.30056]
[1778136485984,30.25,81316.48,18.8,-0.43848,0.00018,29.30126]
[1778136486053,30.25,81316.48,18.8,-0.43848,0.00018,29.30126]
[1778136491336,30.25,81318.45,18.8,-0.43813,0.00018,29.29794]
[1778136497683,30.25,81318.13,18.8,-0.43818,0.00018,29.29845]
[1778136497784,30.25,81318.91,18.8,-0.43804,0.00018,29.29713]
[1778136503420,30.25,81319.46,18.8,-0.43794,0.00018,29.29616]
[1778136508455,30.24,81319.33,18.8,-0.43796,0.00018,29.29633]
[1778136508942,30.24,81319.33,18.8,-0.43796,0.00018,29.29633]
[1778136509056,30.24,81319.33,18.8,-0.43796,0.00018,29.29633]
[1778136509462,30.24,81319.37,18.8,-0.43795,0.00018,29.29626]
[1778136511476,30.24,81309.63,18.8,-0.43965,0.00018,29.30889]
[1778136516511,30.24,81308.23,18.8,-0.4399,0.00018,29.3111]
[1778136519223,30.24,81308.25,18.8,-0.43989,0.00018,29.31104]
[1778136519255,30.24,81308.25,18.8,-0.43989,0.00018,29.31104]
[1778136520441,30.24,81306.1,18.8,-0.44027,0.00018,29.31448]
[1778136520469,30.24,81306.1,18.8,-0.44027,0.00018,29.31448]
[1778136520522,30.24,81306.1,18.8,-0.44027,0.00018,29.31448]
[1778136520922,30.24,81306.1,18.8,-0.44027,0.00018,29.31448]
[1778136520542,30.24,81300.02,18.8,-0.44133,0.00018,29.32409]
[1778136520970,30.24,81300.02,18.8,-0.44133,0.00018,29.32409]
[1778136520974,30.24,81300.02,18.8,-0.44133,0.00018,29.32409]
[1778136521942,30.24,81300.02,18.8,-0.44133,0.00018,29.32409]
[1778136521549,30.24,81297.71,18.8,-0.44174,0.00018,29.32769]
[1778136521963,30.24,81297.71,18.8,-0.44174,0.00018,29.32769]
[1778136521977,30.24,81297.71,18.8,-0.44174,0.00018,29.32769]
[1778136522010,30.24,81297.71,18.8,-0.44174,0.00018,29.32769]
[1778136522560,30.24,81297.71,18.8,-0.44174,0.00018,29.32769]
[1778136524251,30.24,81305.52,18.8,-0.44037,0.00018,29.31541]
[1778136529607,30.24,81302.77,18.8,-0.44085,0.00018,29.31979]
[1778136534641,30.24,81302.3,18.8,-0.44094,0.00018,29.32055]
[1778136539676,30.24,81305.02,18.8,-0.44046,0.00018,29.31625]
[1778136544711,30.24,81305.3,18.8,-0.44041,0.00018,29.31582]
[1778136548567,30.24,81305.8,18.8,-0.44033,0.00018,29.31503]
[1778136551256,30.24,81309.81,18.8,-0.43962,0.00018,29.30857]
[1778136551761,30.24,81312.2,18.8,-0.4392,0.00018,29.30467]
[1778136556796,30.24,81315.77,18.8,-0.43857,0.00018,29.29877]
[1778136558831,30.24,81317.46,18.8,-0.43828,0.00018,29.29596]
[1778136564192,30.24,81315.86,18.8,-0.43855,0.00018,29.29857]
[1778136564852,30.24,81312.89,18.8,-0.43907,0.00018,29.30346]
[1778136565280,30.24,81312.89,18.8,-0.43907,0.00018,29.30346]
[1778136570894,30.23,81311.26,18.8,-0.43935,0.00018,29.30607]
[1778136575929,30.23,81311.7,18.8,-0.43927,0.00018,29.30191]
[1778136576013,30.23,81311.7,18.8,-0.43927,0.00018,29.30191]
[1778136576431,30.23,81311.7,18.8,-0.43927,0.00018,29.30191]
[1778136581971,30.23,81312.37,18.8,-0.43914,0.00018,29.30073]
[1778136587006,30.22,81310.62,18.8,-0.43944,0.00018,29.30351]
[1778136587134,30.22,81310.62,18.8,-0.43944,0.00018,29.30351]
[1778136588014,30.22,81309.76,18.8,-0.43959,0.00018,29.30489]
[1778136589742,30.22,81309.53,18.8,-0.43963,0.00018,29.30526]
[1778136589787,30.22,81309.53,18.8,-0.43963,0.00018,29.30526]
[1778136589842,30.22,81309.53,18.8,-0.43963,0.00018,29.30526]
[1778136590349,30.22,81309.53,18.8,-0.43963,0.00018,29.30526]
[1778136594199,30.22,81300.37,18.8,-0.44124,0.00018,29.31983]
[1778136600751,30.21,81300.6,18.8,-0.44119,0.00018,29.31936]
[1778136600752,30.21,81300.6,18.8,-0.44119,0.00018,29.31936]
[1778136606140,30.21,81303.84,18.8,-0.44061,0.00018,29.31413]
[1778136611175,30.2,81303.39,18.8,-0.44068,0.00018,29.31476]
[1778136612682,30.2,81303.39,18.8,-0.44068,0.00018,29.31476]
[1778136615346,30.2,81303.26,18.8,-0.4407,0.00018,29.31494]
[1778136615427,30.2,81303.4,18.8,-0.44067,0.00018,29.31466]
[1778136621245,30.2,81310.96,18.8,-0.43934,0.00018,29.3025]
[1778136622060,30.2,81310.96,18.8,-0.43934,0.00018,29.3025]
[1778136624781,30.2,81314.86,18.8,-0.43866,0.00018,29.29609]
[1778136626032,30.2,81316.58,18.8,-0.43836,0.00018,29.29324]
[1778136627287,30.2,81326.79,18.8,-0.43656,0.00018,29.27593]
[1778136630893,30.2,81326.37,18.8,-0.43663,0.00018,29.27663]
[1778136633928,30.2,81326.8,18.8,-0.43656,0.00018,29.27588]
[1778136635062,30.19,81326.8,18.8,-0.43655,0.00018,29.27244]
[1778136636065,30.19,81326.79,18.8,-0.43655,0.00018,29.27245]
[1778136637663,30.19,81332.72,18.8,-0.43551,0.00018,29.26211]
[1778136640635,30.19,81327.29,18.8,-0.43646,0.00018,29.27154]
[1778136641697,30.19,81326.44,18.8,-0.43661,0.00018,29.27299]
[1778136647427,30.19,81326.17,18.8,-0.43665,0.00018,29.27338]
[1778136652462,30.18,81327.01,18.8,-0.4365,0.00018,29.27188]
[1778136657799,30.18,81327.44,18.8,-0.43642,0.00018,29.27111]
[1778136663539,30.18,81327.33,18.8,-0.43643,0.00018,29.27124]
[1778136668574,30.18,81326.65,18.8,-0.43655,0.00018,29.27236]
[1778136673610,30.18,81326.07,18.8,-0.43664,0.00018,29.27331]
[1778136674516,30.18,81326.07,18.8,-0.43664,0.00018,29.27331]
[1778136679652,30.17,81324.25,18.8,-0.43696,0.00018,29.27639]
[1778136684687,30.17,81326.1,18.8,-0.43663,0.00018,29.27317]
[1778136691736,30.17,81327.78,18.8,-0.43633,0.00018,29.26682]
[1778136696771,30.17,81327.77,18.8,-0.43633,0.00018,29.2668]
[1778136698687,30.17,81327.64,18.8,-0.43635,0.00018,29.26702]
[1778136698911,30.17,81327.64,18.8,-0.43635,0.00018,29.26702]
[1778136699569,30.17,81324.28,18.8,-0.43694,0.00018,29.2728]
[1778136699836,30.17,81324.28,18.8,-0.43694,0.00018,29.2728]
[1778136702813,30.17,81309.64,18.8,-0.43951,0.00018,29.29727]
[1778136707873,30.17,81311.57,18.8,-0.43918,0.00018,29.29414]
[1778136711726,30.17,81312.26,18.8,-0.43905,0.00018,29.29302]
[1778136711777,30.17,81312.26,18.8,-0.43905,0.00018,29.29302]
[1778136712970,30.17,81316.7,18.8,-0.43827,0.00018,29.28567]
[1778136714113,30.17,81322.47,18.8,-0.43726,0.00018,29.27594]
[1778136723985,30.17,81334.81,18.8,-0.43509,0.00018,29.25444]
[1778136724161,30.17,81334.81,18.8,-0.43509,0.00018,29.25444]
[1778136724218,30.17,81334.81,18.8,-0.43509,0.00018,29.25444]
[1778136724383,30.17,81334.81,18.8,-0.43509,0.00018,29.25444]
[1778136727073,30.17,81336.15,18.8,-0.43485,0.00018,29.25205]
[1778136728304,30.17,81336.07,18.8,-0.43486,0.00018,29.25219]
[1778136728461,30.17,81336.07,18.8,-0.43486,0.00018,29.25219]
[1778136728484,30.17,81336.07,18.8,-0.43486,0.00018,29.25219]
[1778136728519,30.17,81336.07,18.8,-0.43486,0.00018,29.25219]
[1778136729026,30.17,81345.04,18.8,-0.43329,0.00018,29.23598]
[1778136729425,30.17,81345.04,18.8,-0.43329,0.00018,29.23598]
[1778136729545,30.17,81345.04,18.8,-0.43329,0.00018,29.23598]
[1778136729651,30.17,81345.04,18.8,-0.43329,0.00018,29.23598]
[1778136735067,30.17,81347.48,18.8,-0.43286,0.00018,29.2315]
[1778136735717,30.17,81347.48,18.8,-0.43286,0.00018,29.2315]
[1778136735859,30.17,81347.48,18.8,-0.43286,0.00018,29.2315]
[1778136737081,30.17,81360.82,18.8,-0.43053,0.00018,29.20641]
[1778136737939,30.17,81360.82,18.8,-0.43053,0.00018,29.20641]
[1778136739167,30.17,81361.08,18.8,-0.43048,0.00018,29.20593]
[1778136749165,30.18,81366.18,18.8,-0.42961,0.00018,29.19627]
[1778136753529,30.18,81369.77,18.8,-0.42897,0.00018,29.18588]
[1778136759235,30.18,81365.88,18.8,-0.42967,0.00018,29.19364]
[1778136764271,30.19,81367.88,18.8,-0.42932,0.00017,29.18983]
[1778136767331,30.19,81367.89,18.8,-0.42932,0.00017,29.18983]
[1778136767397,30.19,81366.65,18.8,-0.42954,0.00017,29.19231]
[1778136772711,30.19,81365.75,18.8,-0.4297,0.00017,29.19408]
[1778136779375,30.19,81365.75,18.8,-0.42971,0.00017,29.19413]
[1778136783476,30.19,81368.49,18.8,-0.42923,0.00017,29.1888]
[1778136784082,30.19,81368.49,18.8,-0.42923,0.00017,29.1888]
[1778136784606,30.19,81369.15,18.8,-0.42912,0.00017,29.18753]
[1778136790452,30.2,81366.09,18.8,-0.42966,0.00017,29.19358]
[1778136795487,30.2,81366.6,18.8,-0.42957,0.00017,29.19263]
[1778136800522,30.2,81366.21,18.8,-0.42964,0.00017,29.19343]
[1778136805557,30.2,81365.94,18.8,-0.42969,0.00017,29.194]
[1778136810592,30.2,81363.04,18.8,-0.4302,0.00017,29.19966]
[1778136815627,30.2,81363.62,18.8,-0.4301,0.00017,29.19515]
[1778136820662,30.21,81363.49,18.8,-0.43012,0.00017,29.19544]
[1778136826177,30.21,81363.49,18.8,-0.43012,0.00017,29.19544]
[1778136831556,30.21,81365.82,18.8,-0.42972,0.00017,29.19101]
[1778136834400,30.21,81365.93,18.8,-0.4297,0.00017,29.19082]
[1778136835363,30.21,81365.57,18.8,-0.42977,0.00017,29.19153]
[1778136840802,30.21,81370.6,18.8,-0.42888,0.00017,29.18164]
[1778136845837,30.21,81370.41,18.8,-0.42891,0.00017,29.18197]
[1778136850872,30.21,81371.34,18.8,-0.42875,0.00017,29.18008]
[1778136858275,30.2,81373.26,18.8,-0.42841,0.00017,29.17623]
[1778136859935,30.2,81366.52,18.8,-0.42958,0.00017,29.18946]
[1778136861577,30.2,81366.68,18.8,-0.42956,0.00017,29.18916]
[1778136866984,30.2,81369.5,18.8,-0.42907,0.00017,29.18367]
[1778136874270,30.2,81369.33,18.8,-0.42909,0.00017,29.18062]
[1778136878053,30.2,81372.7,18.8,-0.4285,0.00017,29.17396]
[1778136881261,30.2,81370.92,18.8,-0.42881,0.00017,29.17746]
[1778136887124,30.2,81370.58,18.8,-0.42886,0.00017,29.17805]
[1778136890747,30.2,81369.81,18.8,-0.429,0.00017,29.17955]
[1778136890793,30.2,81369.81,18.8,-0.429,0.00017,29.17955]
[1778136894838,30.2,81379.84,18.8,-0.42724,0.00017,29.15951]
[1778136896483,30.2,81382.41,18.8,-0.42679,0.00017,29.15428]
[1778136900961,30.2,81391.25,18.8,-0.42525,0.00017,29.13606]
[1778136901143,30.2,81391.25,18.8,-0.42525,0.00017,29.13606]
[1778136901223,30.2,81393.61,18.8,-0.42484,0.00017,29.13113]
[1778136902056,30.2,81393.61,18.8,-0.42484,0.00017,29.13113]
[1778136907265,30.2,81402.01,18.8,-0.42337,0.00017,29.11316]
[1778136910421,30.19,81402.19,18.8,-0.42333,0.00017,29.11272]
[1778136911588,30.19,81403.2,18.8,-0.42315,0.00017,29.11049]
[1778136917335,30.19,81408.76,18.8,-0.42217,0.00017,29.09828]
[1778136921164,30.19,81411.29,18.8,-0.42173,0.00017,29.09268]
[1778136921165,30.19,81411.29,18.8,-0.42173,0.00017,29.09268]
[1778136926398,30.18,81406.42,18.8,-0.42257,0.00017,29.10325]
[1778136926595,30.18,81406.42,18.8,-0.42257,0.00017,29.10325]
[1778136926718,30.18,81406.42,18.8,-0.42257,0.00017,29.10325]
[1778136926899,30.18,81406.42,18.8,-0.42257,0.00017,29.10325]
[1778136927035,30.18,81406.42,18.8,-0.42257,0.00017,29.10325]
[1778136932440,30.18,81396.08,18.8,-0.42436,0.00017,29.12191]
[1778136937475,30.18,81394.24,18.8,-0.42467,0.00017,29.12568]
[1778136938429,30.18,81394.24,18.8,-0.42467,0.00017,29.12568]
[1778136938659,30.18,81394.24,18.8,-0.42467,0.00017,29.12568]
[1778136938761,30.17,81394.3,18.8,-0.42466,0.00017,29.1255]
[1778136942686,30.17,81394.69,18.8,-0.42459,0.00017,29.12464]
[1778136944720,30.17,81390.32,18.8,-0.42535,0.00017,29.13377]
[1778136950566,30.17,81388.46,18.8,-0.42568,0.00017,29.13768]
[1778136956608,30.17,81388.26,18.8,-0.42571,0.00017,29.13813]
[1778136958165,30.17,81388.26,18.8,-0.42571,0.00017,29.13813]
[1778136958184,30.17,81388.26,18.8,-0.42571,0.00017,29.13813]
[1778136958314,30.17,81388.26,18.8,-0.42571,0.00017,29.13813]
[1778136958324,30.17,81388.26,18.8,-0.42571,0.00017,29.13813]
[1778136958340,30.17,81388.26,18.8,-0.42571,0.00017,29.13813]
[1778136958372,30.17,81388.53,18.8,-0.42567,0.00017,29.13757]
[1778136959421,30.17,81388.53,18.8,-0.42567,0.00017,29.13757]
[1778136958622,30.17,81399.63,18.8,-0.42373,0.00017,29.11417]
[1778136959714,30.17,81399.63,18.8,-0.42373,0.00017,29.11417]
[1778136959830,30.17,81410.12,18.8,-0.4219,0.00017,29.09141]
[1778136965672,30.17,81409.88,18.8,-0.42193,0.00017,29.09179]
[1778136970530,30.17,81407.74,18.8,-0.42229,0.00017,29.09638]
[1778136971514,30.17,81410.03,18.8,-0.42189,0.00017,29.09133]
[1778136977756,30.16,81413.75,18.8,-0.42123,0.00017,29.08287]
[1778136982791,30.15,81410.33,18.8,-0.42182,0.00017,29.09032]
[1778136983750,30.15,81410.33,18.8,-0.42182,0.00017,29.09032]
[1778136990434,30.15,81410.4,18.8,-0.4218,0.00017,29.09008]
[1778136990458,30.15,81410.4,18.8,-0.4218,0.00017,29.09008]
[1778136991515,30.15,81414.99,18.8,-0.42099,0.00017,29.07988]
[1778136992431,30.15,81414.99,18.8,-0.42099,0.00017,29.07988]
[1778136992490,30.15,81416.7,18.8,-0.42069,0.00017,29.07262]
[1778136996889,30.15,81409.08,18.8,-0.42201,0.00017,29.08946]
[1778137001924,30.15,81409.37,18.8,-0.42196,0.00017,29.08875]
[1778137009980,30.14,81410.02,18.8,-0.42184,0.00017,29.0872]
[1778137010913,30.14,81410.02,18.8,-0.42184,0.00017,29.0872]
[1778137011994,30.14,81401.62,18.8,-0.4233,0.00017,29.10548]
[1778137017029,30.14,81404.24,18.8,-0.42284,0.00017,29.0997]
[1778137022064,30.14,81408.77,18.8,-0.42204,0.00017,29.08973]
[1778137027099,30.13,81411.03,18.8,-0.42164,0.00017,29.08467]
[1778137032134,30.13,81411.77,18.8,-0.42151,0.00017,29.08297]
[1778137037169,30.13,81415.66,18.8,-0.42082,0.00017,29.07426]
[1778137042204,30.13,81417.59,18.8,-0.42048,0.00017,29.0699]
[1778137042939,30.13,81417.59,18.8,-0.42048,0.00017,29.0699]
[1778137048247,30.13,81422.69,18.8,-0.41959,0.00017,29.05835]
[1778137050262,30.13,81415.4,18.8,-0.42087,0.00017,29.07479]
[1778137055297,30.13,81413.53,18.8,-0.42118,0.00017,29.07547]
[1778137060332,30.12,81413.13,18.8,-0.42125,0.00017,29.0763]
[1778137065367,30.12,81412.49,18.8,-0.42135,0.00017,29.07766]
[1778137070402,30.12,81412.98,18.8,-0.42126,0.00017,29.07651]
[1778137075437,30.12,81406.46,18.8,-0.4224,0.00017,29.09082]
[1778137080472,30.12,81406.28,18.8,-0.42242,0.00017,29.09112]
[1778137085507,30.11,81409.01,18.8,-0.42194,0.00017,29.08505]
[1778137090542,30.11,81408.52,18.8,-0.42202,0.00017,29.08605]
[1778137095578,30.11,81409.78,18.8,-0.4218,0.00017,29.0832]
[1778137100613,30.11,81412.14,18.8,-0.42138,0.00017,29.07791]
[1778137105648,30.11,81411.7,18.8,-0.42145,0.00017,29.07883]
[1778137110044,30.1,81411.71,18.8,-0.42145,0.00017,29.0788]
[1778137115718,30.1,81417.19,18.8,-0.42048,0.00017,29.06304]
[1778137120753,30.1,81420.61,18.8,-0.41988,0.00017,29.05529]
[1778137125788,30.1,81416.6,18.8,-0.42058,0.00017,29.06431]
[1778137133844,30.1,81415.37,18.8,-0.42079,0.00017,29.067]
[1778137138880,30.1,81415.57,18.8,-0.42075,0.00017,29.06651]
[1778137145929,30.1,81417.42,18.8,-0.42042,0.00017,29.06229]
[1778137150964,30.09,81421.71,18.8,-0.41967,0.00017,29.05256]
[1778137156000,30.09,81422.09,18.8,-0.4196,0.00017,29.05168]
[1778137161035,30.09,81423.09,18.8,-0.41943,0.00017,29.04938]
[1778137167077,30.09,81419.95,18.8,-0.41997,0.00017,29.05648]
[1778137172113,30.09,81420.07,18.8,-0.41994,0.00017,29.05274]
[1778137177148,30.09,81422.82,18.8,-0.41947,0.00017,29.04653]
[1778137178107,30.09,81422.82,18.8,-0.41947,0.00017,29.04653]
[1778137178126,30.09,81422.82,18.8,-0.41947,0.00017,29.04653]
[1778137178182,30.09,81422.82,18.8,-0.41947,0.00017,29.04653]
[1778137178205,30.09,81422.82,18.8,-0.41947,0.00017,29.04653]
[1778137178235,30.09,81422.82,18.8,-0.41947,0.00017,29.04653]
[1778137179509,30.09,81424.55,18.8,-0.41916,0.00017,29.04257]
[1778137179611,30.09,81438.39,18.8,-0.41675,0.00017,29.01036]
[1778137179964,30.09,81438.39,18.8,-0.41675,0.00017,29.01036]
[1778137185210,30.1,81437.06,18.8,-0.417,0.00017,29.0137]
[1778137189082,30.1,81437.02,18.8,-0.41701,0.00017,29.01389]
[1778137197294,30.11,81439.83,18.8,-0.41654,0.00017,29.00757]
[1778137201322,30.11,81439.44,18.8,-0.41662,0.00017,29.00861]
[1778137203567,30.12,81439.5,18.8,-0.41661,0.00017,29.0085]
[1778137205350,30.12,81428.77,18.8,-0.41848,0.00017,29.03369]
[1778137208365,30.12,81429.21,18.8,-0.4184,0.00017,29.03267]
[1778137213407,30.12,81422.06,18.8,-0.41965,0.00017,29.04906]
[1778137218442,30.11,81421.44,18.8,-0.41976,0.00017,29.05042]
[1778137223477,30.11,81423.49,18.8,-0.4194,0.00017,29.04571]
[1778137224360,30.11,81423.49,18.8,-0.4194,0.00017,29.04571]
[1778137224412,30.11,81423.49,18.8,-0.4194,0.00017,29.04571]
[1778137224459,30.11,81423.49,18.8,-0.4194,0.00017,29.04571]
[1778137224810,30.11,81425.99,18.8,-0.41896,0.00017,29.03998]
[1778137224863,30.11,81425.99,18.8,-0.41896,0.00017,29.03998]
[1778137225352,30.11,81425.99,18.8,-0.41896,0.00017,29.03998]
[1778137225676,30.11,81425.99,18.8,-0.41896,0.00017,29.03998]
[1778137225494,30.11,81437.32,18.8,-0.41699,0.00017,29.01365]
[1778137227796,30.12,81437.81,18.8,-0.4169,0.00017,29.01255]
[1778137231628,30.12,81440.22,18.8,-0.41649,0.00017,29.00694]
[1778137232045,30.12,81439.04,18.8,-0.41669,0.00017,29.00633]
[1778137233330,30.12,81440.39,18.8,-0.41646,0.00017,29.00315]
[1778137233467,30.12,81440.39,18.8,-0.41646,0.00017,29.00315]
[1778137234049,30.12,81446.18,18.8,-0.41545,0.00017,28.98933]
[1778137235103,30.12,81449.93,18.8,-0.4148,0.00017,28.98028]
[1778137237578,30.12,81440.45,18.8,-0.41645,0.00017,29.00312]
[1778137239338,30.12,81438.88,18.8,-0.41673,0.00017,29.00688]
[1778137240830,30.13,81438.62,18.8,-0.41678,0.00017,29.00755]
[1778137246641,30.13,81439.01,18.8,-0.41672,0.00017,29.00681]
[1778137251676,30.14,81440.8,18.8,-0.41642,0.00017,29.00272]
[1778137256711,30.14,81444.18,18.8,-0.41584,0.00017,28.99481]
[1778137259550,30.14,81445.43,18.8,-0.41563,0.00017,28.99186]
[1778137259928,30.14,81446.27,18.8,-0.41548,0.00017,28.98987]
[1778137260416,30.14,81446.27,18.8,-0.41548,0.00017,28.98987]
[1778137260868,30.14,81450.32,18.8,-0.41478,0.00017,28.9801]
[1778137260968,30.14,81450.32,18.8,-0.41478,0.00017,28.9801]
[1778137267791,30.15,81449.54,18.8,-0.41492,0.00017,28.98214]
[1778137272826,30.15,81451.44,18.8,-0.4146,0.00017,28.97762]
[1778137277862,30.15,81451.37,18.8,-0.41462,0.00017,28.97789]
[1778137280471,30.15,81451.37,18.8,-0.41462,0.00017,28.97789]
[1778137280727,30.15,81451.37,18.8,-0.41462,0.00017,28.97789]
[1778137280772,30.15,81451.37,18.8,-0.41462,0.00017,28.97789]
[1778137280783,30.15,81451.37,18.8,-0.41462,0.00017,28.97789]
[1778137281890,30.15,81429.47,18.8,-0.41843,0.00017,29.0299]
[1778137283904,30.15,81431.9,18.8,-0.41802,0.00017,29.02434]
[1778137288939,30.16,81432.07,18.8,-0.418,0.00017,29.0242]
[1778137293974,30.17,81434.35,18.8,-0.41761,0.00017,29.01565]
[1778137299564,30.17,81431.87,18.8,-0.41805,0.00017,29.02158]
[1778137302065,30.17,81424.7,18.8,-0.41931,0.00017,29.03815]
[1778137303364,30.17,81425.06,18.8,-0.41924,0.00017,29.03732]
[1778137309080,30.17,81421.66,18.8,-0.41983,0.00017,29.04494]
[1778137314115,30.17,81421.63,18.8,-0.41983,0.00017,29.04494]
[1778137315667,30.17,81421.63,18.8,-0.41983,0.00017,29.04494]
[1778137317136,30.17,81413.48,18.8,-0.42125,0.00017,29.06316]
[1778137319199,30.17,81414.41,18.8,-0.42108,0.00017,29.06107]
[1778137321200,30.16,81414.3,18.8,-0.4211,0.00017,29.06128]
[1778137327206,30.16,81417.19,18.8,-0.42059,0.00017,29.05467]
[1778137335262,30.16,81415.07,18.8,-0.42094,0.00017,29.05926]
[1778137340299,30.15,81415.42,18.8,-0.42088,0.00017,29.05838]
[1778137345334,30.15,81416.83,18.8,-0.42063,0.00017,29.05514]
[1778137350369,30.15,81416.32,18.8,-0.42071,0.00017,29.0562]
[1778137353390,30.15,81424.8,18.8,-0.41922,0.00017,29.03354]
[1778137354215,30.15,81424.8,18.8,-0.41922,0.00017,29.03354]
[1778137354229,30.15,81424.8,18.8,-0.41922,0.00017,29.03354]
[1778137359432,30.15,81429.82,18.8,-0.41834,0.00017,29.022]
[1778137361722,30.15,81429.74,18.8,-0.41836,0.00017,29.02223]
[1778137367488,30.15,81430.83,18.8,-0.41817,0.00017,29.01973]
[1778137372523,30.15,81427.03,18.8,-0.41883,0.00017,29.02849]
[1778137377558,30.15,81422.46,18.8,-0.41963,0.00017,29.0389]
[1778137379082,30.15,81422.48,18.8,-0.41962,0.00017,29.03885]
[1778137384607,30.14,81414.45,18.8,-0.42102,0.00017,29.05682]
[1778137389643,30.14,81410.66,18.8,-0.42168,0.00017,29.06514]
[1778137391672,30.14,81411.26,18.8,-0.42157,0.00017,29.0638]
[1778137392096,30.14,81411.22,18.8,-0.42157,0.00017,29.06386]
[1778137392097,30.14,81411.22,18.8,-0.42157,0.00017,29.06386]
[1778137392125,30.14,81411.22,18.8,-0.42157,0.00017,29.06386]
[1778137392164,30.14,81411.22,18.8,-0.42157,0.00017,29.06386]
[1778137396734,30.14,81408.32,18.8,-0.42208,0.00017,29.07016]
[1778137402736,30.13,81406.29,18.8,-0.42242,0.00017,29.07445]
[1778137407771,30.13,81403.75,18.8,-0.42285,0.00017,29.07986]
[1778137412806,30.12,81402.15,18.8,-0.42312,0.00017,29.07975]
[1778137413814,30.12,81402.15,18.8,-0.42312,0.00017,29.07975]
[1778137417403,30.12,81397.92,18.8,-0.42386,0.00018,29.08882]
[1778137422876,30.12,81403.77,18.8,-0.42283,0.00017,29.07615]
[1778137427911,30.12,81407.33,18.8,-0.4222,0.00017,29.0683]
[1778137432946,30.12,81406.78,18.8,-0.42229,0.00017,29.06941]
[1778137438990,30.11,81404.96,18.8,-0.4226,0.00017,29.0733]
[1778137444025,30.11,81409.69,18.8,-0.42177,0.00017,29.06285]
[1778137449060,30.11,81404.76,18.8,-0.42263,0.00018,29.07359]
[1778137454095,30.11,81404.67,18.8,-0.42264,0.00018,29.07372]
[1778137464166,30.1,81401.96,18.8,-0.4231,0.00018,29.07948]
[1778137469201,30.1,81402.05,18.8,-0.42308,0.00018,29.07924]
[1778137475243,30.1,81402.0,18.8,-0.42308,0.00018,29.07587]
[1778137478264,30.1,81394.31,18.8,-0.42443,0.00018,29.09234]
[1778137483299,30.1,81395.5,18.8,-0.42422,0.00018,29.08981]
[1778137490348,30.1,81398.94,18.8,-0.42362,0.00018,29.08243]
[1778137494958,30.1,81401.62,18.8,-0.42314,0.00018,29.07663]
[1778137495383,30.1,81411.87,18.8,-0.42135,0.00017,29.05411]
[1778137500296,30.09,81417.73,18.8,-0.42032,0.00017,29.04096]
[1778137500419,30.09,81425.62,18.8,-0.41894,0.00017,29.02295]
[1778137501283,30.09,81425.62,18.8,-0.41894,0.00017,29.02295]
[1778137506461,30.1,81431.45,18.8,-0.41793,0.00017,29.00959]
[1778137511498,30.1,81429.95,18.8,-0.41821,0.00017,29.01332]
[1778137515715,30.11,81432.54,18.8,-0.41776,0.00017,29.00744]
[1778137515743,30.11,81432.54,18.8,-0.41776,0.00017,29.00744]
[1778137517125,30.11,81440.39,18.8,-0.4164,0.00017,28.98902]
[1778137520219,30.11,81443.07,18.8,-0.41594,0.00017,28.98273]
[1778137525788,30.12,81443.0,18.8,-0.41596,0.00017,28.98308]
[1778137526916,30.12,81439.66,18.8,-0.41655,0.00017,28.99107]
[1778137528102,30.12,81435.03,18.8,-0.41736,0.00017,29.00209]
[1778137533652,30.13,81430.44,18.8,-0.41817,0.00017,29.00968]
[1778137538687,30.14,81430.54,18.8,-0.41817,0.00017,29.00969]
[1778137543722,30.14,81430.01,18.8,-0.41828,0.00017,29.01115]
[1778137545736,30.15,81422.63,18.8,-0.41957,0.00017,29.02819]
[1778137551778,30.15,81427.38,18.8,-0.41876,0.00017,29.0176]
[1778137556813,30.16,81426.81,18.8,-0.41888,0.00017,29.01912]
[1778137561848,30.17,81426.6,18.8,-0.41893,0.00017,29.01981]
[1778137566883,30.17,81430.13,18.8,-0.41833,0.00017,29.01188]
[1778137571920,30.18,81428.92,18.8,-0.41855,0.00017,29.01486]
[1778137576955,30.18,81429.01,18.8,-0.41855,0.00017,29.01485]
[1778137581990,30.19,81429.02,18.8,-0.41856,0.00017,29.01502]
[1778137587026,30.19,81429.89,18.8,-0.41842,0.00017,29.0132]
[1778137592062,30.2,81432.75,18.8,-0.41792,0.00017,29.00332]
[1778137597097,30.2,81428.46,18.8,-0.41868,0.00017,29.01342]
[1778137602132,30.21,81428.42,18.8,-0.4187,0.00017,29.01372]
[1778137607167,30.22,81427.22,18.8,-0.41892,0.00017,29.01666]
[1778137610216,30.22,81427.89,18.8,-0.41881,0.00017,29.01521]
[1778137610477,30.22,81427.89,18.8,-0.41881,0.00017,29.01521]
[1778137611197,30.22,81437.82,18.8,-0.41709,0.00017,28.99226]
[1778137614133,30.22,81442.2,18.8,-0.41634,0.00017,28.98201]
[1778137615745,30.22,81442.49,18.8,-0.41629,0.00017,28.98135]
[1778137621267,30.23,81447.41,18.8,-0.41544,0.00017,28.96979]
[1778137623728,30.23,81445.12,18.8,-0.41584,0.00017,28.97531]
[1778137628703,30.23,81441.44,18.8,-0.41649,0.00017,28.98417]
[1778137635365,30.24,81442.86,18.8,-0.41626,0.00017,28.98099]
[1778137640414,30.24,81444.04,18.8,-0.41606,0.00017,28.97829]
[1778137643920,30.24,81446.41,18.8,-0.41565,0.00017,28.97266]
[1778137643972,30.24,81446.41,18.8,-0.41565,0.00017,28.97266]
[1778137644001,30.24,81446.31,18.8,-0.41567,0.00017,28.97292]
[1778137644250,30.24,81446.31,18.8,-0.41567,0.00017,28.97292]
[1778137644444,30.24,81455.33,18.8,-0.4141,0.00017,28.95112]
[1778137649792,30.24,81461.82,18.8,-0.41298,0.00017,28.93524]
[1778137655521,30.25,81458.61,18.8,-0.41353,0.00017,28.93982]
[1778137656813,30.25,81458.61,18.8,-0.41353,0.00017,28.93982]
[1778137656822,30.25,81458.61,18.8,-0.41353,0.00017,28.93982]
[1778137658941,30.25,81459.38,18.8,-0.4134,0.00017,28.93792]
[1778137658955,30.25,81459.38,18.8,-0.4134,0.00017,28.93792]
[1778137659048,30.25,81459.38,18.8,-0.4134,0.00017,28.93792]
[1778137659550,30.25,81459.74,18.8,-0.41334,0.00017,28.93702]
[1778137664274,30.25,81458.14,18.8,-0.41362,0.00017,28.94101]
[1778137664323,30.25,81458.14,18.8,-0.41362,0.00017,28.94101]
[1778137664383,30.25,81458.14,18.8,-0.41362,0.00017,28.94101]
[1778137664424,30.25,81458.14,18.8,-0.41362,0.00017,28.94101]
[1778137664505,30.25,81458.14,18.8,-0.41362,0.00017,28.94101]
[1778137664573,30.25,81458.14,18.8,-0.41362,0.00017,28.94101]
[1778137664711,30.25,81458.14,18.8,-0.41362,0.00017,28.94101]
[1778137664724,30.25,81458.14,18.8,-0.41362,0.00017,28.94101]
[1778137664811,30.25,81458.14,18.8,-0.41362,0.00017,28.94101]
[1778137664852,30.25,81458.14,18.8,-0.41362,0.00017,28.94101]
[1778137664875,30.25,81458.14,18.8,-0.41362,0.00017,28.94101]
[1778137664975,30.25,81458.14,18.8,-0.41362,0.00017,28.94101]
[1778137665068,30.25,81467.67,18.8,-0.41197,0.00017,28.91737]
[1778137665540,30.25,81467.67,18.8,-0.41197,0.00017,28.91737]
[1778137665619,30.25,81467.67,18.8,-0.41197,0.00017,28.91737]
[1778137665720,30.25,81467.67,18.8,-0.41197,0.00017,28.91737]
[1778137665770,30.25,81488.04,18.8,-0.40845,0.00017,28.8652]
[1778137666822,30.25,81488.04,18.8,-0.40845,0.00017,28.8652]
[1778137666862,30.25,81488.04,18.8,-0.40845,0.00017,28.8652]
[1778137666918,30.25,81493.08,18.8,-0.40758,0.00017,28.85199]
[1778137668092,30.25,81493.08,18.8,-0.40758,0.00017,28.85199]
[1778137668096,30.25,81493.08,18.8,-0.40758,0.00017,28.85199]
[1778137668270,30.25,81488.0,18.8,-0.40846,0.00017,28.86538]
[1778137670765,30.25,81487.23,18.8,-0.40859,0.00017,28.86746]
[1778137671344,30.25,81488.86,18.8,-0.40831,0.00017,28.86321]
[1778137671695,30.25,81489.35,18.8,-0.40823,0.00017,28.86193]
[1778137675216,30.26,81489.1,18.8,-0.40828,0.00017,28.86275]
[1778137678682,30.26,81501.62,18.8,-0.40613,0.00017,28.8297]
[1778137680202,30.26,81501.62,18.8,-0.40613,0.00017,28.8297]
[1778137680390,30.26,81503.55,18.8,-0.4058,0.00017,28.82452]
[1778137680427,30.26,81503.55,18.8,-0.4058,0.00017,28.82452]
[1778137680622,30.26,81503.55,18.8,-0.4058,0.00017,28.82452]
[1778137681021,30.26,81503.55,18.8,-0.4058,0.00017,28.82452]
[1778137681036,30.26,81517.97,18.8,-0.40332,0.00017,28.78505]
[1778137681393,30.26,81517.97,18.8,-0.40332,0.00017,28.78505]
[1778137681698,30.26,81517.97,18.8,-0.40332,0.00017,28.78505]
[1778137683019,30.26,81520.06,18.8,-0.40296,0.00017,28.77921]
[1778137683365,30.26,81519.4,18.8,-0.40307,0.00017,28.78105]
[1778137684599,30.26,81519.27,18.8,-0.4031,0.00017,28.7814]
[1778137685340,30.26,81517.83,18.8,-0.40334,0.00017,28.7854]
[1778137685555,30.26,81517.83,18.8,-0.40334,0.00017,28.7854]
[1778137685734,30.26,81506.82,18.8,-0.40524,0.00017,28.81565]
[1778137686552,30.26,81506.82,18.8,-0.40524,0.00017,28.81565]
[1778137686639,30.26,81506.82,18.8,-0.40524,0.00017,28.81565]
[1778137688755,30.26,81499.71,18.8,-0.40646,0.00017,28.83485]
[1778137690769,30.26,81507.21,18.8,-0.40517,0.00017,28.81464]
[1778137696180,30.26,81506.44,18.8,-0.40531,0.00017,28.81674]
[1778137695814,30.26,81497.63,18.8,-0.40683,0.00017,28.84048]
[1778137700849,30.26,81500.24,18.8,-0.40639,0.00017,28.83365]
[1778137704852,30.27,81506.33,18.8,-0.40534,0.00017,28.81729]
[1778137704861,30.27,81506.33,18.8,-0.40534,0.00017,28.81729]
[1778137709913,30.27,81499.22,18.8,-0.40657,0.00017,28.83661]
[1778137710968,30.27,81499.22,18.8,-0.40657,0.00017,28.83661]
[1778137711595,30.27,81499.22,18.8,-0.40657,0.00017,28.83318]
[1778137711927,30.27,81488.02,18.8,-0.4085,0.00017,28.86284]
[1778137715944,30.27,81487.14,18.8,-0.40866,0.00017,28.86529]
[1778137716000,30.27,81487.14,18.8,-0.40866,0.00017,28.86529]
[1778137716078,30.27,81487.14,18.8,-0.40866,0.00017,28.86529]
[1778137716124,30.28,81484.14,18.8,-0.40918,0.00017,28.87315]
[1778137716966,30.28,81476.71,18.8,-0.41047,0.00017,28.89227]
[1778137719153,30.28,81480.4,18.8,-0.40983,0.00017,28.88282]
[1778137720203,30.27,81488.86,18.8,-0.40837,0.00017,28.8608]
[1778137720838,30.27,81488.86,18.8,-0.40837,0.00017,28.8608]
[1778137722942,30.28,81493.0,18.8,-0.40766,0.00017,28.85001]
[1778137723440,30.28,81495.37,18.8,-0.40725,0.00017,28.84377]
[1778137723515,30.28,81495.37,18.8,-0.40725,0.00017,28.84377]
[1778137724135,30.28,81495.37,18.8,-0.40725,0.00017,28.84377]
[1778137724019,30.28,81522.29,18.8,-0.40262,0.00017,28.77042]
[1778137725025,30.28,81517.69,18.8,-0.40341,0.00017,28.78323]
[1778137727110,30.28,81515.49,18.8,-0.40379,0.00017,28.78931]
[1778137729053,30.28,81506.67,18.8,-0.4053,0.00017,28.81344]
[1778137729852,30.28,81506.67,18.8,-0.4053,0.00017,28.81344]
[1778137732074,30.28,81515.79,18.8,-0.40373,0.00017,28.78849]
[1778137737109,30.28,81511.68,18.8,-0.40444,0.00017,28.79979]
[1778137741137,30.28,81500.93,18.8,-0.40629,0.00017,28.82895]
[1778137742731,30.28,81498.21,18.8,-0.40676,0.00017,28.83625]
[1778137742834,30.28,81498.21,18.8,-0.40676,0.00017,28.83625]
[1778137742869,30.28,81498.21,18.8,-0.40676,0.00017,28.83625]
[1778137745805,30.28,81491.54,18.8,-0.40792,0.00017,28.85401]
[1778137745807,30.28,81491.54,18.8,-0.40792,0.00017,28.85401]
[1778137745831,30.28,81491.54,18.8,-0.40792,0.00017,28.85401]
[1778137746172,30.28,81490.13,18.8,-0.40816,0.00017,28.85775]
[1778137748112,30.28,81485.23,18.8,-0.40901,0.00017,28.87057]
[1778137748186,30.28,81481.73,18.8,-0.40962,0.00017,28.87964]
[1778137751207,30.28,81491.01,18.8,-0.40802,0.00017,28.85563]
[1778137755921,30.29,81487.55,18.8,-0.40863,0.00017,28.86485]
[1778137761277,30.29,81489.85,18.8,-0.40825,0.00017,28.85907]
[1778137766312,30.3,81492.3,18.8,-0.40783,0.00017,28.85282]
[1778137768892,30.3,81492.49,18.8,-0.4078,0.00017,28.85236]
[1778137774368,30.3,81495.04,18.8,-0.40737,0.00017,28.84237]
[1778137779403,30.31,81493.58,18.8,-0.40763,0.00017,28.84637]
[1778137784438,30.31,81490.6,18.8,-0.40815,0.00017,28.85438]
[1778137785362,30.31,81490.6,18.8,-0.40815,0.00017,28.85438]
[1778137785366,30.31,81490.6,18.8,-0.40815,0.00017,28.85438]
[1778137785398,30.31,81490.6,18.8,-0.40815,0.00017,28.85438]
[1778137786267,30.31,81490.6,18.8,-0.40815,0.00017,28.85438]
[1778137785445,30.31,81490.37,18.8,-0.40819,0.00017,28.85501]
[1778137788288,30.31,81480.66,18.8,-0.40987,0.00017,28.88027]
[1778137789348,30.31,81477.01,18.8,-0.4105,0.00017,28.8896]
[1778137792190,30.31,81472.5,18.8,-0.41128,0.00017,28.90103]
[1778137795178,30.31,81470.59,18.8,-0.41161,0.00017,28.90581]
[1778137795734,30.31,81470.32,18.8,-0.41165,0.00017,28.90648]
[1778137795786,30.31,81470.32,18.8,-0.41165,0.00017,28.90648]
[1778137795830,30.31,81470.32,18.8,-0.41165,0.00017,28.90648]
[1778137795955,30.31,81470.32,18.8,-0.41165,0.00017,28.90648]
[1778137795980,30.31,81470.32,18.8,-0.41165,0.00017,28.90648]
[1778137796033,30.31,81470.32,18.8,-0.41165,0.00017,28.90648]
[1778137796211,30.31,81470.32,18.8,-0.41165,0.00017,28.90648]
[1778137796228,30.31,81467.68,18.8,-0.41211,0.00017,28.91309]
[1778137796409,30.31,81467.68,18.8,-0.41211,0.00017,28.91309]
[1778137796456,30.31,81467.68,18.8,-0.41211,0.00017,28.91309]
[1778137796568,30.31,81467.68,18.8,-0.41211,0.00017,28.91309]
[1778137797263,30.31,81467.68,18.8,-0.41211,0.00017,28.91309]
[1778137797302,30.31,81441.52,18.8,-0.41664,0.00017,28.97659]
[1778137797805,30.31,81441.52,18.8,-0.41664,0.00017,28.97659]
[1778137797848,30.31,81441.52,18.8,-0.41664,0.00017,28.97659]
[1778137797857,30.31,81441.52,18.8,-0.41664,0.00017,28.97659]
[1778137798109,30.31,81441.52,18.8,-0.41664,0.00017,28.97659]
[1778137798272,30.32,81429.0,18.8,-0.41882,0.00017,29.00584]
[1778137800939,30.32,81428.16,18.8,-0.41897,0.00017,29.00775]
[1778137802565,30.32,81438.44,18.8,-0.41719,0.00017,28.98405]
[1778137803724,30.32,81438.44,18.8,-0.41719,0.00017,28.98405]
[1778137803770,30.32,81438.44,18.8,-0.41719,0.00017,28.98405]
[1778137803787,30.32,81438.44,18.8,-0.41719,0.00017,28.98405]
[1778137803791,30.32,81438.44,18.8,-0.41719,0.00017,28.98405]
[1778137804032,30.32,81438.44,18.8,-0.41719,0.00017,28.98405]
[1778137804808,30.32,81439.54,18.8,-0.417,0.00017,28.98149]
[1778137804883,30.32,81449.34,18.8,-0.4153,0.00017,28.95828]
[1778137806440,30.32,81450.83,18.8,-0.41504,0.00017,28.95472]
[1778137807241,30.32,81450.83,18.8,-0.41504,0.00017,28.95472]
[1778137807816,30.32,81449.67,18.8,-0.41525,0.00017,28.95753]
[1778137807834,30.32,81449.67,18.8,-0.41525,0.00017,28.95753]
[1778137807853,30.32,81449.67,18.8,-0.41525,0.00017,28.95753]
[1778137807869,30.32,81449.67,18.8,-0.41525,0.00017,28.95753]
[1778137809210,30.32,81449.73,18.8,-0.41524,0.00017,28.9574]
[1778137809227,30.32,81449.73,18.8,-0.41524,0.00017,28.9574]
[1778137809230,30.32,81459.47,18.8,-0.41355,0.00017,28.93381]
[1778137809831,30.32,81459.47,18.8,-0.41355,0.00017,28.93381]
[1778137810810,30.32,81466.08,18.8,-0.41241,0.00017,28.91752]
[1778137816667,30.33,81470.01,18.8,-0.41175,0.00017,28.90797]
[1778137821488,30.33,81468.9,18.8,-0.41195,0.00017,28.91091]
[1778137821636,30.33,81468.9,18.8,-0.41195,0.00017,28.91091]
[1778137821660,30.33,81468.9,18.8,-0.41195,0.00017,28.91091]
[1778137823533,30.33,81463.18,18.8,-0.41294,0.00017,28.92519]
[1778137827790,30.34,81461.36,18.8,-0.41326,0.00017,28.92979]
[1778137827891,30.34,81460.65,18.8,-0.41339,0.00017,28.93155]
[1778137831625,30.34,81462.75,18.8,-0.41303,0.00017,28.92644]
[1778137831703,30.34,81462.75,18.8,-0.41303,0.00017,28.92644]
[1778137831775,30.34,81463.07,18.8,-0.41297,0.00017,28.92222]
[1778137833157,30.34,81463.07,18.8,-0.41297,0.00017,28.92222]
[1778137833187,30.34,81458.05,18.8,-0.41384,0.00017,28.93457]
[1778137835985,30.34,81462.48,18.8,-0.41307,0.00017,28.92374]
[1778137836041,30.34,81462.41,18.8,-0.41308,0.00017,28.92393]
[1778137841597,30.34,81457.89,18.8,-0.41387,0.00017,28.93512]
[1778137845282,30.34,81459.13,18.8,-0.41366,0.00017,28.93214]
[1778137845309,30.34,81459.13,18.8,-0.41366,0.00017,28.93214]
[1778137845388,30.35,81459.34,18.8,-0.41363,0.00017,28.93167]
[1778137845528,30.35,81459.34,18.8,-0.41363,0.00017,28.93167]
[1778137845707,30.35,81459.34,18.8,-0.41363,0.00017,28.93167]
[1778137845724,30.35,81459.34,18.8,-0.41363,0.00017,28.93167]
[1778137845877,30.35,81446.64,18.8,-0.41583,0.00017,28.96232]
[1778137846439,30.35,81446.64,18.8,-0.41583,0.00017,28.96232]
[1778137847292,30.35,81446.64,18.8,-0.41583,0.00017,28.96232]
[1778137847702,30.35,81449.66,18.8,-0.4153,0.00017,28.95513]
[1778137850009,30.35,81449.83,18.8,-0.41528,0.00017,28.95475]
[1778137850267,30.35,81449.83,18.8,-0.41528,0.00017,28.95475]
[1778137851065,30.35,81450.24,18.8,-0.41521,0.00017,28.95378]
[1778137855629,30.35,81461.04,18.8,-0.41334,0.00017,28.92766]
[1778137855725,30.35,81461.04,18.8,-0.41335,0.00017,28.92771]
[1778137858859,30.35,81462.96,18.8,-0.41302,0.00017,28.92302]
[1778137860050,30.35,81465.25,18.8,-0.41262,0.00017,28.91739]
[1778137862447,30.35,81471.58,18.8,-0.41153,0.00017,28.90167]
[1778137862458,30.35,81471.58,18.8,-0.41153,0.00017,28.90167]
[1778137862473,30.35,81471.58,18.8,-0.41153,0.00017,28.90167]
[1778137863644,30.36,81476.71,18.8,-0.41065,0.00017,28.88875]
[1778137867168,30.36,81479.97,18.8,-0.4101,0.00017,28.88057]
[1778137871940,30.36,81483.77,18.8,-0.40944,0.00017,28.87085]
[1778137871960,30.36,81483.77,18.8,-0.40944,0.00017,28.87085]
[1778137871997,30.36,81483.77,18.8,-0.40944,0.00017,28.87085]
[1778137872023,30.36,81483.77,18.8,-0.40944,0.00017,28.87085]
[1778137872064,30.36,81483.77,18.8,-0.40944,0.00017,28.87085]
[1778137872081,30.36,81483.77,18.8,-0.40944,0.00017,28.87085]
[1778137872097,30.36,81483.77,18.8,-0.40944,0.00017,28.87085]
[1778137872295,30.36,81483.77,18.8,-0.40944,0.00017,28.87085]
[1778137872657,30.36,81480.94,18.8,-0.40993,0.00017,28.87812]
[1778137878112,30.36,81481.36,18.8,-0.40986,0.00017,28.87705]
[1778137880613,30.36,81481.65,18.8,-0.40981,0.00017,28.8763]
[1778137880675,30.36,81481.65,18.8,-0.40981,0.00017,28.8763]
[1778137880727,30.36,81481.65,18.8,-0.40981,0.00017,28.8763]
[1778137880856,30.36,81481.65,18.8,-0.40981,0.00017,28.8763]
[1778137880874,30.36,81481.65,18.8,-0.40981,0.00017,28.8763]
[1778137880952,30.36,81481.65,18.8,-0.40981,0.00017,28.8763]
[1778137881075,30.36,81481.65,18.8,-0.40981,0.00017,28.8763]
[1778137881133,30.36,81465.46,18.8,-0.4126,0.00017,28.91712]
[1778137881714,30.36,81465.46,18.8,-0.4126,0.00017,28.91712]
[1778137882230,30.36,81465.46,18.8,-0.4126,0.00017,28.91712]
[1778137882287,30.36,81465.46,18.8,-0.4126,0.00017,28.91712]
[1778137882322,30.36,81465.46,18.8,-0.4126,0.00017,28.91712]
[1778137882328,30.36,81465.46,18.8,-0.4126,0.00017,28.91712]
[1778137882332,30.36,81465.46,18.8,-0.4126,0.00017,28.91712]
[1778137882311,30.36,81456.9,18.8,-0.41408,0.00017,28.93816]
[1778137882501,30.36,81456.9,18.8,-0.41408,0.00017,28.93816]
[1778137882525,30.36,81456.9,18.8,-0.41408,0.00017,28.93816]
[1778137882538,30.36,81456.9,18.8,-0.41408,0.00017,28.93816]
[1778137882591,30.36,81456.9,18.8,-0.41408,0.00017,28.93816]
[1778137882859,30.36,81456.9,18.8,-0.41408,0.00017,28.93816]
[1778137883147,30.36,81467.89,18.8,-0.41219,0.00017,28.91114]
[1778137883635,30.36,81467.89,18.8,-0.41219,0.00017,28.91114]
[1778137884006,30.36,81467.89,18.8,-0.41219,0.00017,28.91114]
[1778137888672,30.37,81470.89,18.8,-0.41168,0.00017,28.90385]
[1778137893877,30.37,81471.08,18.8,-0.41165,0.00017,28.90012]
[1778137893879,30.37,81471.08,18.8,-0.41165,0.00017,28.90012]
[1778137893938,30.37,81471.08,18.8,-0.41165,0.00017,28.90012]
[1778137894224,30.37,81473.18,18.8,-0.41129,0.00017,28.89488]
[1778137895192,30.37,81473.18,18.8,-0.41129,0.00017,28.89488]
[1778137898297,30.37,81473.22,18.8,-0.41129,0.00017,28.89479]
[1778137903052,30.37,81475.16,18.8,-0.41095,0.00017,28.88984]
[1778137907765,30.37,81475.73,18.8,-0.41084,0.00017,28.88832]
[1778137911567,30.37,81474.98,18.8,-0.41097,0.00017,28.89017]
[1778137916705,30.37,81476.11,18.8,-0.41077,0.00017,28.88728]
[1778137920403,30.36,81475.96,18.8,-0.4108,0.00017,28.88762]
[1778137922421,30.36,81484.48,18.8,-0.40933,0.00017,28.8658]
[1778137925442,30.36,81492.31,18.8,-0.40798,0.00017,28.84545]
[1778137927764,30.36,81495.05,18.8,-0.40751,0.00017,28.83826]
[1778137935013,30.37,81494.57,18.8,-0.4076,0.00017,28.83964]
[1778137935107,30.37,81494.58,18.8,-0.4076,0.00017,28.83967]
[1778137937278,30.37,81495.17,18.8,-0.4075,0.00017,28.83811]
[1778137937825,30.37,81495.42,18.8,-0.40745,0.00017,28.83736]
[1778137937831,30.37,81495.42,18.8,-0.40745,0.00017,28.83736]
[1778137938114,30.37,81495.42,18.8,-0.40745,0.00017,28.83736]
[1778137939541,30.37,81511.08,18.8,-0.40476,0.00017,28.79542]
[1778137940818,30.37,81511.08,18.8,-0.40476,0.00017,28.79542]
[1778137941309,30.37,81511.08,18.8,-0.40476,0.00017,28.79542]
[1778137941362,30.37,81511.08,18.8,-0.40476,0.00017,28.79542]
[1778137941405,30.37,81518.43,18.8,-0.4035,0.00017,28.77527]
[1778137942581,30.37,81523.74,18.8,-0.40259,0.00017,28.76053]
[1778137942588,30.37,81523.74,18.8,-0.40259,0.00017,28.76053]
[1778137942593,30.37,81523.74,18.8,-0.40259,0.00017,28.76053]
[1778137942630,30.37,81523.74,18.8,-0.40259,0.00017,28.76053]
[1778137943318,30.37,81523.74,18.8,-0.40259,0.00017,28.76053]
[1778137943621,30.37,81529.27,18.8,-0.40164,0.00017,28.74499]
[1778137943685,30.37,81538.42,18.8,-0.40007,0.00017,28.71896]
[1778137948008,30.37,81543.97,18.8,-0.39912,0.00017,28.703]
[1778137953051,30.37,81547.44,18.8,-0.39852,0.00017,28.68952]
[1778137957849,30.37,81541.67,18.8,-0.39952,0.00017,28.70639]
[1778137961700,30.37,81550.27,18.8,-0.39805,0.00017,28.68148]
[1778137966735,30.38,81553.07,18.8,-0.39758,0.00017,28.6734]
[1778137968380,30.38,81553.07,18.8,-0.39758,0.00017,28.6734]
[1778137968707,30.38,81552.69,18.8,-0.39765,0.00017,28.67456]
[1778137968716,30.38,81552.69,18.8,-0.39765,0.00017,28.67456]
[1778137970713,30.38,81546.23,18.8,-0.39876,0.00017,28.69351]
[1778137973327,30.38,81547.0,18.8,-0.39863,0.00017,28.69131]
[1778137973781,30.38,81548.95,18.8,-0.39829,0.00017,28.68564]
[1778137975184,30.38,81548.38,18.8,-0.39839,0.00017,28.68733]
[1778137980951,30.38,81542.74,18.8,-0.39936,0.00017,28.70381]
[1778137981185,30.38,81542.74,18.8,-0.39936,0.00017,28.70381]
[1778137984725,30.38,81548.56,18.8,-0.39837,0.00017,28.68698]
[1778137989896,30.38,81553.33,18.8,-0.39756,0.00017,28.67313]
[1778137990748,30.38,81553.33,18.8,-0.39756,0.00017,28.67313]
[1778137994493,30.39,81557.6,18.8,-0.39684,0.00017,28.66064]
[1778137994931,30.39,81558.13,18.8,-0.39675,0.00017,28.65912]
[1778137994996,30.39,81550.64,18.8,-0.39803,0.00017,28.68125]
[1778138000973,30.39,81554.72,18.8,-0.39735,0.00017,28.6694]
[1778138008029,30.39,81556.39,18.8,-0.39707,0.00017,28.66465]
[1778138010043,30.4,81549.33,18.8,-0.39828,0.00017,28.68546]
[1778138015078,30.4,81556.42,18.8,-0.39706,0.00017,28.66123]
[1778138016570,30.4,81558.1,18.8,-0.39678,0.00017,28.65628]
[1778138017353,30.4,81558.1,18.8,-0.39678,0.00017,28.65628]
[1778138019010,30.4,81561.71,18.8,-0.39617,0.00017,28.64566]
[1778138019859,30.4,81564.14,18.8,-0.39576,0.00017,28.63844]
[1778138022192,30.4,81567.75,18.8,-0.39515,0.00017,28.62768]
[1778138028169,30.41,81564.58,18.8,-0.3957,0.00017,28.63755]
[1778138028794,30.41,81564.58,18.8,-0.3957,0.00017,28.63755]
[1778138028824,30.41,81564.58,18.8,-0.3957,0.00017,28.63755]
[1778138028859,30.41,81564.58,18.8,-0.3957,0.00017,28.63755]
[1778138032728,30.41,81569.6,18.8,-0.39486,0.00017,28.62263]
[1778138032736,30.41,81569.6,18.8,-0.39486,0.00017,28.62263]
[1778138033204,30.41,81574.47,18.8,-0.39403,0.00017,28.60788]
[1778138034948,30.41,81579.66,18.8,-0.39315,0.00017,28.592]
[1778138034951,30.41,81579.66,18.8,-0.39315,0.00017,28.592]
[1778138035090,30.41,81579.66,18.8,-0.39315,0.00017,28.592]
[1778138035095,30.41,81579.66,18.8,-0.39315,0.00017,28.592]
[1778138035151,30.41,81579.66,18.8,-0.39315,0.00017,28.592]
[1778138035321,30.41,81581.4,18.8,-0.39286,0.00017,28.58667]
[1778138041260,30.42,81590.42,18.8,-0.39134,0.00017,28.55907]
[1778138043601,30.42,81591.03,18.8,-0.39125,0.00017,28.55732]
[1778138049318,30.43,81596.81,18.8,-0.3903,0.00017,28.53968]
[1778138049885,30.43,81596.81,18.8,-0.3903,0.00017,28.53968]
[1778138055360,30.44,81597.47,18.8,-0.39021,0.00017,28.53821]
[1778138057719,30.44,81597.72,18.8,-0.39018,0.00017,28.53762]
[1778138060614,30.45,81597.37,18.8,-0.39025,0.00017,28.53903]
[1778138060693,30.45,81597.37,18.8,-0.39025,0.00017,28.53903]
[1778138061402,30.45,81608.63,18.8,-0.38835,0.00017,28.5031]
[1778138062400,30.45,81608.63,18.8,-0.38835,0.00017,28.5031]
[1778138063159,30.45,81615.68,18.8,-0.38716,0.00017,28.4803]
[1778138063174,30.45,81615.68,18.8,-0.38716,0.00017,28.4803]
[1778138063260,30.45,81615.68,18.8,-0.38716,0.00017,28.4803]
[1778138063416,30.45,81625.83,18.8,-0.38544,0.00017,28.44702]
[1778138063690,30.45,81625.83,18.8,-0.38544,0.00017,28.44702]
[1778138063744,30.45,81625.83,18.8,-0.38544,0.00017,28.44702]
[1778138064174,30.45,81625.83,18.8,-0.38544,0.00017,28.44702]
[1778138064481,30.45,81625.83,18.8,-0.38544,0.00017,28.44702]
[1778138064585,30.45,81643.26,18.8,-0.3825,0.00017,28.38854]
[1778138065326,30.45,81643.26,18.8,-0.3825,0.00017,28.38854]
[1778138065517,30.45,81643.26,18.8,-0.3825,0.00017,28.38854]
[1778138065513,30.45,81651.61,18.8,-0.3811,0.00017,28.35999]
[1778138065648,30.45,81651.61,18.8,-0.3811,0.00017,28.35999]
[1778138065699,30.45,81651.61,18.8,-0.3811,0.00017,28.35999]
[1778138066544,30.45,81651.61,18.8,-0.3811,0.00017,28.35999]
[1778138069212,30.45,81653.84,18.8,-0.38073,0.00017,28.35236]
[1778138069497,30.45,81653.84,18.8,-0.38073,0.00017,28.35236]
[1778138069459,30.45,81646.17,18.8,-0.38202,0.00017,28.37869]
[1778138070646,30.45,81643.46,18.8,-0.38247,0.00017,28.38792]
[1778138075500,30.45,81635.81,18.8,-0.38375,0.00017,28.4102]
[1778138077399,30.45,81635.54,18.8,-0.38379,0.00017,28.41108]
[1778138077514,30.45,81636.57,18.8,-0.38362,0.00017,28.4076]
[1778138078505,30.45,81636.57,18.8,-0.38362,0.00017,28.4076]
[1778138079103,30.45,81630.92,18.8,-0.38457,0.00017,28.4266]
[1778138079528,30.45,81633.31,18.8,-0.38417,0.00017,28.41868]
[1778138081542,30.45,81643.53,18.8,-0.38245,0.00017,28.38415]
[1778138084665,30.45,81650.26,18.8,-0.38131,0.00017,28.36113]
[1778138084750,30.45,81650.26,18.8,-0.38131,0.00017,28.36113]
[1778138090959,30.45,81649.88,18.8,-0.38138,0.00017,28.36241]
[1778138091719,30.45,81650.91,18.8,-0.3812,0.00017,28.35886]
[1778138094532,30.45,81658.49,18.8,-0.37993,0.00017,28.33266]
[1778138100276,30.45,81656.36,18.8,-0.38029,0.00017,28.34011]
[1778138105710,30.45,81661.92,18.8,-0.37936,0.00017,28.3208]
[1778138107716,30.45,81661.92,18.8,-0.37936,0.00017,28.3208]
[1778138108339,30.45,81661.92,18.8,-0.37936,0.00017,28.3208]
[1778138112140,30.45,81659.98,18.8,-0.37968,0.00017,28.3276]
[1778138113521,30.45,81660.66,18.8,-0.37957,0.00017,28.32523]
[1778138118836,30.45,81657.98,18.8,-0.38002,0.00017,28.33455]
[1778138120589,30.45,81656.91,18.8,-0.3802,0.00017,28.33825]
[1778138124337,30.45,81656.91,18.8,-0.3802,0.00017,28.33823]
[1778138124764,30.45,81657.16,18.8,-0.38016,0.00017,28.33736]
[1778138125587,30.45,81657.16,18.8,-0.38016,0.00017,28.33736]
[1778138130789,30.45,81658.72,18.8,-0.37989,0.00017,28.33193]
[1778138134702,30.45,81656.61,18.8,-0.38024,0.00017,28.33573]
[1778138134839,30.45,81656.61,18.8,-0.38024,0.00017,28.33573]
[1778138135308,30.45,81656.61,18.8,-0.38024,0.00017,28.33573]
[1778138135340,30.45,81656.61,18.8,-0.38024,0.00017,28.33573]
[1778138135345,30.45,81656.61,18.8,-0.38024,0.00017,28.33573]
[1778138135540,30.45,81656.61,18.8,-0.38024,0.00017,28.33573]
[1778138136614,30.45,81661.82,18.8,-0.37936,0.00017,28.3176]
[1778138135920,30.45,81672.75,18.8,-0.37753,0.00017,28.27914]
[1778138138550,30.45,81674.11,18.8,-0.3773,0.00017,28.27434]
[1778138142653,30.45,81676.11,18.8,-0.37697,0.00017,28.26738]
[1778138152033,30.46,81675.56,18.8,-0.37708,0.00017,28.26983]
[1778138152807,30.46,81675.56,18.8,-0.37708,0.00017,28.26983]
[1778138152813,30.46,81675.56,18.8,-0.37708,0.00017,28.26983]
[1778138152976,30.46,81675.56,18.8,-0.37708,0.00017,28.26983]
[1778138154890,30.46,81666.07,18.8,-0.37868,0.00017,28.30348]
[1778138156819,30.46,81660.71,18.8,-0.37958,0.00017,28.32228]
[1778138158110,30.46,81653.93,18.8,-0.38072,0.00017,28.3458]
[1778138158131,30.46,81653.93,18.8,-0.38072,0.00017,28.3458]
[1778138158218,30.46,81653.93,18.8,-0.38072,0.00017,28.3458]
[1778138158602,30.46,81653.93,18.8,-0.38072,0.00017,28.3458]
[1778138158643,30.46,81639.37,18.8,-0.38317,0.00017,28.3955]
[1778138159834,30.46,81634.79,18.8,-0.38395,0.00017,28.41098]
[1778138160390,30.46,81634.79,18.8,-0.38395,0.00017,28.41098]
[1778138166514,30.47,81632.23,18.8,-0.3844,0.00017,28.41994]
[1778138166533,30.47,81632.23,18.8,-0.3844,0.00017,28.41994]
[1778138167269,30.47,81631.28,18.8,-0.38456,0.00017,28.42316]
[1778138167804,30.47,81628.72,18.8,-0.38499,0.00017,28.43173]
[1778138168103,30.47,81628.72,18.8,-0.38499,0.00017,28.43173]
[1778138168542,30.47,81628.72,18.8,-0.38499,0.00017,28.43173]
[1778138168569,30.47,81628.72,18.8,-0.38499,0.00017,28.43173]
[1778138171494,30.47,81622.16,18.8,-0.38611,0.00017,28.45358]
[1778138171792,30.47,81622.83,18.8,-0.386,0.00017,28.45143]
[1778138171912,30.47,81622.83,18.8,-0.386,0.00017,28.45143]
[1778138173186,30.47,81636.69,18.8,-0.38367,0.00017,28.40547]
[1778138174342,30.47,81636.69,18.8,-0.38367,0.00017,28.40547]
[1778138174427,30.47,81636.69,18.8,-0.38367,0.00017,28.40547]
[1778138174504,30.47,81640.43,18.8,-0.38304,0.00017,28.39294]
[1778138175934,30.47,81644.58,18.8,-0.38234,0.00017,28.37884]
[1778138176996,30.47,81648.97,18.8,-0.3816,0.00017,28.36385]
[1778138177201,30.47,81648.97,18.8,-0.3816,0.00017,28.36385]
[1778138177213,30.47,81656.58,18.8,-0.38032,0.00017,28.33765]
[1778138179883,30.47,81660.88,18.8,-0.3796,0.00017,28.32274]
[1778138181372,30.47,81660.74,18.8,-0.37962,0.00017,28.32324]
[1778138187283,30.47,81658.37,18.8,-0.38002,0.00017,28.33152]
[1778138189590,30.47,81660.48,18.8,-0.37967,0.00017,28.32419]
[1778138189602,30.47,81660.48,18.8,-0.37967,0.00017,28.32419]
[1778138191318,30.47,81672.2,18.8,-0.37769,0.00017,28.27958]
[1778138193709,30.47,81664.2,18.8,-0.37904,0.00017,28.30779]
[1778138194803,30.47,81666.29,18.8,-0.37869,0.00017,28.30048]
[1778138196949,30.48,81670.74,18.8,-0.37794,0.00017,28.28485]
[1778138202655,30.48,81671.98,18.8,-0.37774,0.00017,28.28062]
[1778138204127,30.48,81674.15,18.8,-0.37738,0.00017,28.27299]
[1778138204201,30.48,81674.15,18.8,-0.37738,0.00017,28.27299]
[1778138209449,30.48,81681.28,18.8,-0.3762,0.00017,28.24784]
[1778138214484,30.48,81683.84,18.8,-0.37578,0.00017,28.23889]
[1778138219519,30.49,81681.88,18.8,-0.37612,0.00017,28.24614]
[1778138220859,30.49,81680.19,18.8,-0.3764,0.00017,28.25223]
[1778138224859,30.49,81682.38,18.8,-0.37604,0.00017,28.2445]
[1778138230596,30.49,81684.61,18.8,-0.37568,0.00017,28.23678]
[1778138231404,30.49,81684.61,18.8,-0.37568,0.00017,28.23678]
[1778138231528,30.49,81684.61,18.8,-0.37568,0.00017,28.23678]
[1778138231546,30.49,81684.61,18.8,-0.37568,0.00017,28.23678]
[1778138231563,30.49,81684.61,18.8,-0.37568,0.00017,28.23678]
[1778138231917,30.49,81689.25,18.8,-0.37491,0.00017,28.22008]
[1778138231925,30.49,81689.25,18.8,-0.37491,0.00017,28.22008]
[1778138232610,30.49,81694.22,18.8,-0.37408,0.00017,28.20208]
[1778138237543,30.49,81698.36,18.8,-0.37339,0.00017,28.187]
[1778138237549,30.49,81698.36,18.8,-0.37339,0.00017,28.187]
[1778138237570,30.49,81698.36,18.8,-0.37339,0.00017,28.187]
[1778138237576,30.49,81698.36,18.8,-0.37339,0.00017,28.187]
[1778138238112,30.49,81699.91,18.8,-0.37313,0.00017,28.18133]
[1778138238248,30.49,81699.91,18.8,-0.37313,0.00017,28.18133]
[1778138238998,30.49,81700.78,18.8,-0.37299,0.00017,28.17812]
[1778138242956,30.49,81700.24,18.8,-0.37308,0.00017,28.18019]
[1778138248722,30.5,81701.95,18.8,-0.3728,0.00017,28.17415]
[1778138253757,30.5,81701.4,18.8,-0.37289,0.00017,28.17288]
[1778138258792,30.5,81699.5,18.8,-0.37322,0.00017,28.18013]
[1778138261394,30.5,81698.2,18.8,-0.37344,0.00017,28.18495]
[1778138261601,30.5,81698.2,18.8,-0.37344,0.00017,28.18495]
[1778138261703,30.5,81697.04,18.8,-0.37364,0.00017,28.18927]
[1778138261815,30.5,81697.04,18.8,-0.37364,0.00017,28.18927]
[1778138261860,30.5,81697.04,18.8,-0.37364,0.00017,28.18927]
[1778138262659,30.5,81697.04,18.8,-0.37364,0.00017,28.18927]
[1778138262739,30.5,81697.04,18.8,-0.37364,0.00017,28.18927]
[1778138262700,30.51,81689.3,18.8,-0.37493,0.00017,28.21751]
[1778138262820,30.51,81683.73,18.8,-0.37586,0.00017,28.23758]
[1778138264339,30.51,81683.73,18.8,-0.37586,0.00017,28.23758]
[1778138264418,30.51,81690.89,18.8,-0.37467,0.00017,28.21182]
[1778138269869,30.51,81690.06,18.8,-0.37482,0.00017,28.21519]
[1778138271483,30.51,81690.06,18.8,-0.37482,0.00017,28.21519]
[1778138273513,30.51,81696.24,18.8,-0.3738,0.00017,28.19286]
[1778138273571,30.51,81696.24,18.8,-0.3738,0.00017,28.19286]
[1778138275237,30.51,81703.23,18.8,-0.37264,0.00017,28.16738]
[1778138278932,30.52,81687.59,18.8,-0.37527,0.00017,28.22483]
[1778138280946,30.52,81678.99,18.8,-0.37671,0.00017,28.25579]
[1778138284974,30.52,81686.35,18.8,-0.37549,0.00017,28.2296]
[1778138290009,30.53,81688.52,18.8,-0.37514,0.00017,28.22215]
[1778138295044,30.53,81692.94,18.8,-0.37442,0.00017,28.20649]
[1778138301086,30.53,81686.21,18.8,-0.37555,0.00017,28.23114]
[1778138306121,30.54,81684.85,18.8,-0.37579,0.00017,28.23627]
[1778138311156,30.54,81686.09,18.8,-0.37558,0.00017,28.22854]
[1778138316611,30.54,81688.38,18.8,-0.3752,0.00017,28.22041]
[1778138318163,30.54,81682.98,18.8,-0.37612,0.00017,28.24002]
[1778138318704,30.54,81682.98,18.8,-0.37612,0.00017,28.24002]
[1778138319029,30.55,81680.87,18.8,-0.37647,0.00017,28.24761]
[1778138319214,30.55,81671.69,18.8,-0.37801,0.00017,28.28018]
[1778138319884,30.55,81671.69,18.8,-0.37801,0.00017,28.28018]
[1778138320536,30.55,81671.69,18.8,-0.37801,0.00017,28.28018]
[1778138320550,30.55,81661.75,18.8,-0.37967,0.00017,28.31494]
[1778138322735,30.55,81660.48,18.8,-0.37988,0.00017,28.31934]
[1778138322746,30.55,81660.48,18.8,-0.37988,0.00017,28.31934]
[1778138326858,30.54,81653.68,18.8,-0.38102,0.00017,28.34272]
[1778138327270,30.54,81646.13,18.8,-0.38229,0.00017,28.36846]
[1778138332305,30.54,81646.52,18.8,-0.38221,0.00017,28.36697]
[1778138333386,30.54,81646.52,18.8,-0.38221,0.00017,28.36697]
[1778138334001,30.54,81645.59,18.8,-0.38237,0.00017,28.37009]
[1778138334038,30.54,81645.59,18.8,-0.38237,0.00017,28.37009]
[1778138335171,30.54,81641.83,18.8,-0.383,0.00017,28.38277]
[1778138335446,30.54,81641.83,18.8,-0.383,0.00017,28.38277]
[1778138335627,30.54,81641.83,18.8,-0.383,0.00017,28.38277]
[1778138335640,30.54,81641.83,18.8,-0.383,0.00017,28.38277]
[1778138335734,30.54,81641.83,18.8,-0.383,0.00017,28.38277]
[1778138335776,30.54,81641.83,18.8,-0.383,0.00017,28.38277]
[1778138335827,30.54,81637.42,18.8,-0.38374,0.00017,28.39755]
[1778138336394,30.54,81637.42,18.8,-0.38374,0.00017,28.39755]
[1778138336501,30.54,81637.42,18.8,-0.38374,0.00017,28.39755]
[1778138336874,30.54,81630.56,18.8,-0.3849,0.00017,28.42046]
[1778138337184,30.54,81630.56,18.8,-0.3849,0.00017,28.42046]
[1778138337340,30.54,81620.95,18.8,-0.38652,0.00017,28.45212]
[1778138338320,30.54,81620.95,18.8,-0.38652,0.00017,28.45212]
[1778138338409,30.54,81620.95,18.8,-0.38652,0.00017,28.45212]
[1778138340363,30.54,81610.84,18.8,-0.38822,0.00017,28.4849]
[1778138340926,30.54,81607.16,18.8,-0.38884,0.00017,28.49669]
[1778138341051,30.54,81607.16,18.8,-0.38884,0.00017,28.49669]
[1778138341123,30.54,81607.16,18.8,-0.38884,0.00017,28.49669]
[1778138341137,30.54,81607.16,18.8,-0.38884,0.00017,28.49669]
[1778138341162,30.54,81607.16,18.8,-0.38884,0.00017,28.49669]
[1778138341751,30.54,81607.16,18.8,-0.38884,0.00017,28.49669]
[1778138341800,30.54,81598.48,18.8,-0.39031,0.00017,28.52422]
[1778138344290,30.54,81595.26,18.8,-0.39085,0.00017,28.53434]
[1778138345396,30.54,81584.67,18.8,-0.39265,0.00017,28.56722]
[1778138346742,30.54,81584.67,18.8,-0.39265,0.00017,28.56722]
[1778138346876,30.54,81583.4,18.8,-0.39286,0.00017,28.5711]
[1778138347822,30.54,81583.4,18.8,-0.39286,0.00017,28.5711]
[1778138347859,30.54,81583.4,18.8,-0.39286,0.00017,28.5711]
[1778138348417,30.54,81577.19,18.8,-0.39391,0.00017,28.59009]
[1778138350447,30.54,81577.32,18.8,-0.39389,0.00017,28.58973]
[1778138350654,30.54,81577.32,18.8,-0.39389,0.00017,28.58973]
[1778138350813,30.54,81577.32,18.8,-0.39389,0.00017,28.58973]
[1778138350755,30.54,81569.51,18.8,-0.39522,0.00017,28.61334]
[1778138351361,30.54,81569.51,18.8,-0.39522,0.00017,28.61334]
[1778138353286,30.54,81561.76,18.8,-0.39654,0.00017,28.63646]
[1778138353403,30.54,81561.76,18.8,-0.39654,0.00017,28.63646]
[1778138353872,30.54,81561.76,18.8,-0.39654,0.00017,28.63646]
[1778138353883,30.54,81568.38,18.8,-0.39541,0.00017,28.61675]
[1778138356859,30.54,81571.35,18.8,-0.39491,0.00017,28.60787]
[1778138359687,30.55,81574.91,18.8,-0.39431,0.00017,28.59719]
[1778138364702,30.55,81578.45,18.8,-0.39372,0.00017,28.5866]
[1778138370573,30.55,81579.28,18.8,-0.39359,0.00017,28.58433]
[1778138373199,30.55,81581.05,18.8,-0.39328,0.00017,28.5755]
[1778138373275,30.55,81581.05,18.8,-0.39328,0.00017,28.5755]
[1778138373305,30.55,81581.05,18.8,-0.39328,0.00017,28.5755]
[1778138377075,30.56,81587.03,18.8,-0.39228,0.00017,28.5573]
[1778138377109,30.56,81587.03,18.8,-0.39228,0.00017,28.5573]
[1778138377623,30.56,81591.07,18.8,-0.3916,0.00017,28.54483]
[1778138382658,30.55,81592.08,18.8,-0.39142,0.00017,28.54151]
[1778138383978,30.55,81593.55,18.8,-0.39117,0.00017,28.53689]
[1778138389707,30.55,81599.4,18.8,-0.39017,0.00017,28.51841]
[1778138394742,30.55,81595.6,18.8,-0.39081,0.00017,28.53024]
[1778138399777,30.55,81595.71,18.8,-0.39078,0.00017,28.52977]
[1778138404813,30.55,81598.99,18.8,-0.39022,0.00017,28.51935]
[1778138409847,30.55,81600.6,18.8,-0.38995,0.00017,28.51417]
[1778138412238,30.54,81602.59,18.8,-0.38961,0.00017,28.50784]
[1778138412255,30.54,81602.59,18.8,-0.38961,0.00017,28.50784]
[1778138414198,30.54,81607.01,18.8,-0.38886,0.00017,28.49376]
[1778138414453,30.54,81607.01,18.8,-0.38886,0.00017,28.49376]
[1778138419546,30.54,81611.41,18.8,-0.38812,0.00017,28.47968]
[1778138419706,30.54,81611.41,18.8,-0.38812,0.00017,28.47968]
[1778138419717,30.54,81611.41,18.8,-0.38812,0.00017,28.47968]
[1778138419722,30.54,81611.41,18.8,-0.38812,0.00017,28.47968]
[1778138419982,30.54,81610.41,18.8,-0.38829,0.00017,28.4829]
[1778138425959,30.55,81610.69,18.8,-0.38824,0.00017,28.48203]
[1778138430994,30.55,81611.78,18.8,-0.38806,0.00017,28.47855]
[1778138433411,30.55,81611.78,18.8,-0.38806,0.00017,28.47855]
[1778138435436,30.55,81611.75,18.8,-0.38806,0.00017,28.47517]
[1778138435543,30.55,81611.75,18.8,-0.38806,0.00017,28.47517]
[1778138437656,30.55,81603.2,18.8,-0.3895,0.00017,28.50251]
[1778138437667,30.55,81603.2,18.8,-0.3895,0.00017,28.50251]
[1778138439588,30.55,81599.78,18.8,-0.39008,0.00017,28.51343]
[1778138440669,30.55,81598.95,18.8,-0.39023,0.00017,28.51612]
[1778138441762,30.55,81599.12,18.8,-0.3902,0.00017,28.51557]
[1778138445092,30.55,81614.13,18.8,-0.38766,0.00017,28.46763]
[1778138445976,30.55,81614.13,18.8,-0.38766,0.00017,28.46763]
[1778138446486,30.55,81614.13,18.8,-0.38766,0.00017,28.46763]
[1778138446566,30.55,81614.13,18.8,-0.38766,0.00017,28.46763]
[1778138446951,30.55,81614.13,18.8,-0.38766,0.00017,28.46763]
[1778138446666,30.55,81620.99,18.8,-0.3865,0.00017,28.44536]
[1778138447307,30.55,81621.57,18.8,-0.38641,0.00017,28.4435]
[1778138448176,30.55,81621.57,18.8,-0.38641,0.00017,28.4435]
[1778138448277,30.55,81621.5,18.8,-0.38642,0.00017,28.44376]
[1778138450115,30.55,81621.5,18.8,-0.38642,0.00017,28.44376]
[1778138450175,30.55,81621.5,18.8,-0.38642,0.00017,28.44376]
[1778138450400,30.55,81621.5,18.8,-0.38642,0.00017,28.44376]
[1778138450420,30.55,81621.55,18.8,-0.38641,0.00017,28.44347]
[1778138451595,30.55,81621.55,18.8,-0.38641,0.00017,28.44347]
[1778138452552,30.55,81615.3,18.8,-0.38746,0.00017,28.46383]
[1778138452558,30.55,81615.3,18.8,-0.38746,0.00017,28.46383]
[1778138455040,30.55,81609.71,18.8,-0.38841,0.00017,28.4819]
[1778138457176,30.55,81619.26,18.8,-0.3868,0.00017,28.45111]
[1778138458143,30.55,81619.26,18.8,-0.3868,0.00017,28.45111]
[1778138464225,30.55,81622.51,18.8,-0.38627,0.00017,28.44081]
[1778138469260,30.56,81617.17,18.8,-0.38718,0.00017,28.45842]
[1778138474295,30.56,81624.77,18.8,-0.38591,0.00017,28.43382]
[1778138476777,30.56,81625.24,18.8,-0.38583,0.00017,28.43233]
[1778138476930,30.56,81625.24,18.8,-0.38583,0.00017,28.43233]
[1778138477207,30.56,81625.41,18.8,-0.3858,0.00017,28.43182]
[1778138477215,30.56,81625.41,18.8,-0.3858,0.00017,28.43182]
[1778138480199,30.56,81633.54,18.8,-0.38444,0.00017,28.40513]
[1778138481225,30.56,81633.48,18.8,-0.38446,0.00017,28.4054]
[1778138481241,30.56,81633.48,18.8,-0.38446,0.00017,28.4054]
[1778138489020,30.57,81625.58,18.8,-0.38581,0.00017,28.43194]
[1778138489022,30.57,81625.58,18.8,-0.38581,0.00017,28.43194]
[1778138490233,30.57,81625.55,18.8,-0.38581,0.00017,28.43209]
[1778138495442,30.58,81620.34,18.8,-0.38669,0.00017,28.44587]
[1778138496374,30.58,81620.34,18.8,-0.38669,0.00017,28.44587]
[1778138501101,30.58,81622.95,18.8,-0.38626,0.00017,28.43758]
[1778138506520,30.58,81622.36,18.8,-0.38638,0.00017,28.4398]
[1778138509366,30.58,81618.46,18.8,-0.38704,0.00017,28.45258]
[1778138514576,30.59,81619.39,18.8,-0.38689,0.00017,28.44978]
[1778138518338,30.59,81619.33,18.8,-0.38691,0.00017,28.45009]
[1778138518374,30.59,81619.33,18.8,-0.38691,0.00017,28.45009]
[1778138523639,30.6,81620.64,18.8,-0.38671,0.00017,28.44631]
[1778138524292,30.6,81620.64,18.8,-0.38671,0.00017,28.44631]
[1778138529681,30.6,81618.12,18.8,-0.38714,0.00017,28.45474]
[1778138532663,30.6,81619.31,18.8,-0.38694,0.00017,28.45092]
[1778138532701,30.6,81619.31,18.8,-0.38694,0.00017,28.45092]
[1778138534628,30.6,81618.29,18.8,-0.38712,0.00017,28.45428]
[1778138535905,30.6,81626.28,18.8,-0.38578,0.00017,28.42828]
[1778138540217,30.6,81631.03,18.8,-0.38499,0.00017,28.41279]
[1778138540218,30.6,81631.03,18.8,-0.38499,0.00017,28.41279]
[1778138540831,30.6,81631.03,18.8,-0.38499,0.00017,28.41279]
[1778138540872,30.6,81631.03,18.8,-0.38499,0.00017,28.41279]
[1778138540932,30.6,81633.35,18.8,-0.3846,0.00017,28.40516]
[1778138541202,30.6,81633.35,18.8,-0.3846,0.00017,28.40516]
[1778138541965,30.6,81633.35,18.8,-0.3846,0.00017,28.40516]
[1778138542049,30.6,81633.52,18.8,-0.38457,0.00017,28.40454]
[1778138542109,30.6,81633.52,18.8,-0.38457,0.00017,28.40454]
[1778138543007,30.6,81633.52,18.8,-0.38457,0.00017,28.40454]
[1778138542772,30.6,81633.92,18.8,-0.3845,0.00017,28.40316]
[1778138543794,30.6,81633.92,18.8,-0.3845,0.00017,28.40316]
[1778138544200,30.6,81633.61,18.8,-0.38455,0.00017,28.40414]
[1778138545122,30.6,81632.54,18.8,-0.38472,0.00017,28.40763]
[1778138545164,30.6,81632.54,18.8,-0.38472,0.00017,28.40763]
[1778138545200,30.6,81632.54,18.8,-0.38472,0.00017,28.40763]
[1778138545221,30.6,81632.54,18.8,-0.38472,0.00017,28.40763]
[1778138545300,30.6,81632.54,18.8,-0.38472,0.00017,28.40763]
[1778138545793,30.6,81624.12,18.8,-0.38614,0.00017,28.43529]
[1778138550221,30.6,81623.43,18.8,-0.38626,0.00017,28.43767]
[1778138550223,30.6,81623.43,18.8,-0.38626,0.00017,28.43767]
[1778138555647,30.6,81622.28,18.8,-0.38645,0.00017,28.43809]
[1778138555659,30.6,81622.28,18.8,-0.38645,0.00017,28.43809]
[1778138556058,30.6,81622.28,18.8,-0.38645,0.00017,28.43809]
[1778138558888,30.61,81629.28,18.8,-0.38528,0.00017,28.41526]
[1778138561695,30.61,81631.17,18.8,-0.38497,0.00017,28.40918]
[1778138561697,30.61,81631.17,18.8,-0.38497,0.00017,28.40918]
[1778138561905,30.61,81631.33,18.8,-0.38494,0.00017,28.4087]
[1778138566879,30.61,81631.97,18.8,-0.38483,0.00017,28.40639]
[1778138568089,30.61,81631.97,18.8,-0.38482,0.00017,28.40634]
[1778138568636,30.61,81638.58,18.8,-0.38371,0.00017,28.38431]
[1778138569381,30.6,81638.26,18.8,-0.38376,0.00017,28.38535]
[1778138574996,30.6,81639.28,18.8,-0.38358,0.00017,28.38177]
[1778138578633,30.6,81639.27,18.8,-0.38358,0.00017,28.38171]
[1778138578728,30.6,81639.27,18.8,-0.38358,0.00017,28.38171]
[1778138578748,30.6,81639.27,18.8,-0.38358,0.00017,28.38171]
[1778138579024,30.6,81634.93,18.8,-0.38431,0.00017,28.39616]
[1778138580178,30.6,81632.12,18.8,-0.38478,0.00017,28.40546]
[1778138586081,30.6,81630.82,18.8,-0.38501,0.00017,28.41002]
[1778138586128,30.6,81630.82,18.8,-0.38501,0.00017,28.41002]
[1778138586168,30.6,81630.82,18.8,-0.38501,0.00017,28.41002]
[1778138591803,30.61,81623.79,18.8,-0.3862,0.00017,28.43336]
[1778138597158,30.61,81622.35,18.8,-0.38646,0.00017,28.43826]
[1778138602359,30.61,81620.88,18.8,-0.38671,0.00017,28.44315]
[1778138604821,30.61,81614.51,18.8,-0.38778,0.00017,28.46381]
[1778138604823,30.61,81614.51,18.8,-0.38778,0.00017,28.46381]
[1778138607420,30.61,81608.77,18.8,-0.38875,0.00017,28.48228]
[1778138613270,30.61,81614.41,18.8,-0.38779,0.00017,28.46073]
[1778138618305,30.61,81614.51,18.8,-0.38778,0.00017,28.46045]
[1778138623569,30.61,81611.63,18.8,-0.38826,0.00017,28.46971]
[1778138624473,30.61,81611.71,18.8,-0.38825,0.00017,28.46945]
[1778138631396,30.61,81611.81,18.8,-0.38823,0.00017,28.46909]
[1778138637439,30.61,81611.15,18.8,-0.38834,0.00017,28.47116]
[1778138640972,30.61,81611.13,18.8,-0.38834,0.00017,28.4712]
[1778138646973,30.61,81606.4,18.8,-0.38914,0.00017,28.4862]
[1778138651583,30.61,81599.8,18.8,-0.39025,0.00017,28.50713]
[1778138651713,30.61,81599.8,18.8,-0.39025,0.00017,28.50713]
[1778138651875,30.61,81599.8,18.8,-0.39025,0.00017,28.50713]
[1778138653552,30.61,81610.85,18.8,-0.38839,0.00017,28.47205]
[1778138655287,30.61,81612.56,18.8,-0.3881,0.00017,28.46655]
[1778138657449,30.61,81614.04,18.8,-0.38785,0.00017,28.46176]
[1778138662616,30.61,81605.86,18.8,-0.38922,0.00017,28.48779]
[1778138664464,30.61,81606.14,18.8,-0.38917,0.00017,28.48687]
[1778138672686,30.61,81606.32,18.8,-0.38912,0.00017,28.48252]
[1778138676753,30.6,81606.14,18.8,-0.38915,0.00017,28.48303]
[1778138682758,30.6,81608.47,18.8,-0.38874,0.00017,28.47537]
[1778138687793,30.6,81606.21,18.8,-0.38911,0.00017,28.48242]
[1778138692828,30.6,81609.09,18.8,-0.38862,0.00017,28.47312]
[1778138697863,30.6,81608.27,18.8,-0.38876,0.00017,28.47564]
[1778138702898,30.59,81607.23,18.8,-0.38893,0.00017,28.47885]
[1778138706197,30.59,81609.3,18.8,-0.38858,0.00017,28.4722]
[1778138706544,30.59,81610.74,18.8,-0.38833,0.00017,28.46758]
[1778138711965,30.59,81614.39,18.8,-0.38772,0.00017,28.45586]
[1778138718007,30.59,81611.43,18.8,-0.38821,0.00017,28.46534]
[1778138723043,30.59,81610.69,18.8,-0.38834,0.00017,28.4677]
[1778138728078,30.59,81610.47,18.8,-0.38838,0.00017,28.46839]
[1778138729360,30.59,81608.77,18.8,-0.38866,0.00017,28.47383]
[1778138735127,30.59,81606.21,18.8,-0.38908,0.00017,28.47845]
[1778138736463,30.59,81604.09,18.8,-0.38944,0.00017,28.48518]
[1778138742176,30.59,81600.04,18.8,-0.39013,0.00017,28.49814]
[1778138746484,30.6,81600.14,18.8,-0.39012,0.00017,28.49793]
[1778138747979,30.6,81599.91,18.8,-0.39016,0.00017,28.49873]
[1778138749033,30.6,81593.16,18.8,-0.3913,0.00017,28.51985]
[1778138754265,30.6,81591.48,18.8,-0.39159,0.00017,28.52519]
[1778138759457,30.6,81587.73,18.8,-0.39223,0.00017,28.53686]
[1778138759471,30.6,81587.73,18.8,-0.39223,0.00017,28.53686]
[1778138759631,30.6,81587.73,18.8,-0.39223,0.00017,28.53686]
[1778138759679,30.6,81587.73,18.8,-0.39223,0.00017,28.53686]
[1778138759732,30.6,81590.06,18.8,-0.39184,0.00017,28.52969]
[1778138760569,30.6,81590.06,18.8,-0.39184,0.00017,28.52969]
[1778138761032,30.6,81590.06,18.8,-0.39184,0.00017,28.52969]
[1778138762727,30.6,81584.52,18.8,-0.39277,0.00017,28.54682]
[1778138762899,30.6,81584.52,18.8,-0.39277,0.00017,28.54682]
[1778138763584,30.6,81584.52,18.8,-0.39278,0.00017,28.5469]
[1778138766586,30.6,81582.89,18.8,-0.39306,0.00017,28.55197]
[1778138767355,30.6,81574.79,18.8,-0.39443,0.00017,28.57665]
[1778138770808,30.61,81574.87,18.8,-0.39442,0.00017,28.57646]
[1778138770859,30.61,81574.87,18.8,-0.39442,0.00017,28.57646]
[1778138776420,30.61,81578.86,18.8,-0.39375,0.00017,28.56452]
[1778138779054,30.61,81578.86,18.8,-0.39375,0.00017,28.56452]
[1778138782589,30.61,81581.21,18.8,-0.39336,0.00017,28.55748]
[1778138782650,30.61,81581.21,18.8,-0.39336,0.00017,28.55748]
[1778138782692,30.61,81582.6,18.8,-0.39313,0.00017,28.55329]
[1778138783331,30.61,81582.6,18.8,-0.39313,0.00017,28.55329]
[1778138783715,30.61,81582.6,18.8,-0.39313,0.00017,28.55329]
[1778138783816,30.61,81588.63,18.8,-0.39211,0.00017,28.53476]
[1778138784472,30.61,81588.63,18.8,-0.39211,0.00017,28.53476]
[1778138784895,30.61,81588.63,18.8,-0.39211,0.00017,28.53476]
[1778138787589,30.61,81582.28,18.8,-0.39319,0.00017,28.55434]
[1778138788309,30.61,81582.28,18.8,-0.39319,0.00017,28.55434]
[1778138788505,30.61,81585.73,18.8,-0.39261,0.00017,28.54382]
[1778138793540,30.61,81590.86,18.8,-0.39173,0.00017,28.52456]
[1778138798575,30.61,81591.24,18.8,-0.39167,0.00017,28.52346]
[1778138802602,30.62,81591.22,18.8,-0.39168,0.00017,28.52358]
[1778138808646,30.62,81586.63,18.8,-0.39246,0.00017,28.53782]
[1778138813681,30.62,81587.04,18.8,-0.39239,0.00017,28.5366]
[1778138820159,30.62,81588.31,18.8,-0.39218,0.00017,28.53272]
[1778138826223,30.62,81593.12,18.8,-0.39137,0.00017,28.51794]
[1778138826227,30.62,81593.12,18.8,-0.39137,0.00017,28.51794]
[1778138826320,30.62,81593.12,18.8,-0.39137,0.00017,28.51794]
[1778138826325,30.62,81593.12,18.8,-0.39137,0.00017,28.51794]
[1778138826775,30.62,81602.03,18.8,-0.38986,0.00017,28.49001]
[1778138832818,30.62,81602.99,18.8,-0.38969,0.00017,28.48685]
[1778138834531,30.62,81603.46,18.8,-0.38961,0.00017,28.48535]
[1778138839870,30.62,81599.0,18.8,-0.39036,0.00017,28.4993]
[1778138844527,30.61,81601.11,18.8,-0.39,0.00017,28.49262]
[1778138850947,30.61,81608.07,18.8,-0.38883,0.00017,28.47055]
[1778138855982,30.62,81608.55,18.8,-0.38874,0.00017,28.46555]
[1778138859532,30.62,81611.22,18.8,-0.38829,0.00017,28.45706]
[1778138859907,30.62,81611.22,18.8,-0.38829,0.00017,28.45706]
[1778138861942,30.62,81613.2,18.8,-0.38796,0.00017,28.45074]
[1778138862115,30.62,81613.2,18.8,-0.38796,0.00017,28.45074]
[1778138869436,30.62,81613.32,18.8,-0.38795,0.00017,28.45054]
[1778138870221,30.62,81613.32,18.8,-0.38795,0.00017,28.45054]
[1778138870541,30.62,81613.18,18.8,-0.38797,0.00017,28.45102]
[1778138871256,30.62,81613.18,18.8,-0.38797,0.00017,28.45102]
[1778138873782,30.62,81613.09,18.8,-0.38799,0.00017,28.45135]
[1778138873901,30.62,81613.09,18.8,-0.38799,0.00017,28.45135]
[1778138873903,30.62,81613.09,18.8,-0.38799,0.00017,28.45135]
[1778138874874,30.62,81613.09,18.8,-0.38799,0.00017,28.4514]
[1778138877660,30.62,81611.93,18.8,-0.38819,0.00017,28.45519]
[1778138878136,30.62,81601.46,18.8,-0.38996,0.00017,28.48849]
[1778138880918,30.62,81596.75,18.8,-0.39075,0.00017,28.50332]
[1778138881310,30.62,81596.75,18.8,-0.39075,0.00017,28.50332]
[1778138887204,30.62,81600.8,18.8,-0.39007,0.00017,28.49068]
[1778138890610,30.62,81605.3,18.8,-0.38931,0.00017,28.47643]
[1778138890615,30.62,81605.3,18.8,-0.38931,0.00017,28.47643]
[1778138890877,30.62,81605.3,18.8,-0.38931,0.00017,28.47643]
[1778138891086,30.62,81605.3,18.8,-0.38931,0.00017,28.47643]
[1778138891184,30.62,81605.3,18.8,-0.38931,0.00017,28.47643]
[1778138891542,30.62,81604.69,18.8,-0.38941,0.00017,28.47834]
[1778138891765,30.62,81604.69,18.8,-0.38941,0.00017,28.47834]
[1778138891769,30.62,81604.69,18.8,-0.38941,0.00017,28.47834]
[1778138892384,30.62,81604.69,18.8,-0.38941,0.00017,28.47834]
[1778138892936,30.62,81605.11,18.8,-0.38934,0.00017,28.477]
[1778138892938,30.62,81605.11,18.8,-0.38934,0.00017,28.477]
[1778138893844,30.62,81605.15,18.8,-0.38934,0.00017,28.47686]
[1778138893925,30.62,81605.15,18.8,-0.38934,0.00017,28.47686]
[1778138895183,30.62,81600.99,18.8,-0.39004,0.00017,28.48999]
[1778138895185,30.62,81600.99,18.8,-0.39004,0.00017,28.48999]
[1778138895284,30.62,81600.99,18.8,-0.39004,0.00017,28.48999]
[1778138895288,30.62,81600.99,18.8,-0.39004,0.00017,28.48999]
[1778138895487,30.62,81602.11,18.8,-0.38985,0.00017,28.48644]
[1778138895683,30.62,81602.11,18.8,-0.38985,0.00017,28.48644]
[1778138895897,30.62,81602.11,18.8,-0.38985,0.00017,28.48644]
[1778138896697,30.62,81601.83,18.8,-0.38989,0.00017,28.48731]
[1778138897183,30.62,81601.83,18.8,-0.38989,0.00017,28.48731]
[1778138897266,30.62,81601.83,18.8,-0.38989,0.00017,28.48731]
[1778138901597,30.62,81601.51,18.8,-0.38994,0.00017,28.48824]
[1778138901745,30.62,81601.51,18.8,-0.38994,0.00017,28.48824]
[1778138901969,30.62,81601.51,18.8,-0.38994,0.00017,28.48824]
[1778138902106,30.62,81601.51,18.8,-0.38994,0.00017,28.48824]
[1778138902295,30.62,81601.51,18.8,-0.38994,0.00017,28.48824]
[1778138902709,30.62,81602.05,18.8,-0.38985,0.00017,28.48652]
[1778138902713,30.62,81602.05,18.8,-0.38985,0.00017,28.48652]
[1778138902822,30.62,81602.05,18.8,-0.38985,0.00017,28.48652]
[1778138902872,30.62,81602.05,18.8,-0.38985,0.00017,28.48652]
[1778138903251,30.62,81602.05,18.8,-0.38985,0.00017,28.48652]
[1778138903252,30.62,81602.05,18.8,-0.38985,0.00017,28.48652]
[1778138904052,30.62,81601.39,18.8,-0.38996,0.00017,28.48859]
[1778138905695,30.62,81601.71,18.8,-0.38991,0.00017,28.48756]
[1778138905711,30.62,81601.71,18.8,-0.38991,0.00017,28.48756]
[1778138908874,30.62,81601.71,18.8,-0.38991,0.00017,28.48755]
[1778138914389,30.62,81590.97,18.8,-0.3917,0.00017,28.51747]
[1778138914931,30.62,81590.97,18.8,-0.3917,0.00017,28.51747]
[1778138914991,30.62,81590.97,18.8,-0.3917,0.00017,28.51747]
[1778138915089,30.62,81590.97,18.8,-0.3917,0.00017,28.51747]
[1778138915451,30.62,81590.97,18.8,-0.3917,0.00017,28.51747]
[1778138917220,30.62,81583.65,18.8,-0.39294,0.00017,28.53998]
[1778138917221,30.62,81583.65,18.8,-0.39294,0.00017,28.53998]
[1778138917410,30.62,81582.36,18.8,-0.39316,0.00017,28.54391]
[1778138921343,30.62,81576.54,18.8,-0.39415,0.00017,28.56171]
[1778138921346,30.62,81576.54,18.8,-0.39415,0.00017,28.56171]
[1778138921438,30.62,81576.04,18.8,-0.39423,0.00017,28.56325]
[1778138921945,30.62,81576.04,18.8,-0.39423,0.00017,28.56325]
[1778138925859,30.62,81576.38,18.8,-0.39417,0.00017,28.5622]
[1778138925883,30.62,81576.38,18.8,-0.39417,0.00017,28.5622]
[1778138925886,30.62,81576.38,18.8,-0.39417,0.00017,28.5622]
[1778138925953,30.62,81576.46,18.8,-0.39416,0.00017,28.56194]
[1778138927480,30.62,81567.9,18.8,-0.39561,0.00017,28.58766]
[1778138932515,30.62,81562.34,18.8,-0.39656,0.00017,28.60418]
[1778138937550,30.62,81563.99,18.8,-0.39627,0.00017,28.5993]
[1778138940475,30.62,81566.17,18.8,-0.3959,0.00017,28.59283]
[1778138940476,30.62,81567.59,18.8,-0.39566,0.00017,28.58862]
[1778138941016,30.62,81567.59,18.8,-0.39566,0.00017,28.58862]
[1778138941050,30.62,81569.41,18.8,-0.39536,0.00017,28.58318]
[1778138944981,30.62,81568.66,18.8,-0.39548,0.00017,28.58544]
[1778138945259,30.62,81568.66,18.8,-0.39548,0.00017,28.58544]
[1778138950641,30.62,81558.35,18.8,-0.39723,0.00017,28.61594]
[1778138955676,30.62,81562.01,18.8,-0.39661,0.00017,28.60517]
[1778138961066,30.62,81561.97,18.8,-0.39662,0.00017,28.60531]
[1778138963284,30.62,81562.37,18.8,-0.39655,0.00017,28.60414]
[1778138963385,30.62,81565.84,18.8,-0.39596,0.00017,28.59387]
[1778138969368,30.62,81570.95,18.8,-0.3951,0.00017,28.57864]
[1778138969469,30.62,81570.96,18.8,-0.3951,0.00017,28.57862]
[1778138974809,30.62,81565.05,18.8,-0.39609,0.00017,28.5928]
[1778138979844,30.62,81565.22,18.8,-0.39606,0.00017,28.59233]
[1778138984879,30.62,81563.03,18.8,-0.39644,0.00017,28.59885]
[1778138989914,30.62,81563.79,18.8,-0.39631,0.00017,28.59664]
[1778138994949,30.62,81563.63,18.8,-0.39634,0.00017,28.59716]
[1778139000365,30.62,81563.44,18.8,-0.39637,0.00017,28.59776]
[1778139000412,30.62,81563.44,18.8,-0.39637,0.00017,28.59776]
[1778139000416,30.62,81563.44,18.8,-0.39637,0.00017,28.59776]
[1778139000513,30.62,81563.46,18.8,-0.39637,0.00017,28.59771]
[1778139000859,30.62,81563.46,18.8,-0.39637,0.00017,28.59771]
[1778139000991,30.62,81572.16,18.8,-0.3949,0.00017,28.57178]
[1778139001974,30.62,81572.16,18.8,-0.3949,0.00017,28.57178]
[1778139002324,30.62,81572.16,18.8,-0.3949,0.00017,28.57178]
[1778139002783,30.62,81576.31,18.8,-0.39419,0.00017,28.55929]
[1778139004229,30.62,81571.66,18.8,-0.39498,0.00017,28.57331]
[1778139004758,30.62,81571.24,18.8,-0.39505,0.00017,28.57457]
[1778139004859,30.62,81571.24,18.8,-0.39505,0.00017,28.57457]
[1778139009812,30.62,81566.81,18.8,-0.3958,0.00017,28.58779]
[1778139009813,30.62,81566.81,18.8,-0.3958,0.00017,28.58779]
[1778139010055,30.62,81565.53,18.8,-0.39602,0.00017,28.59159]
[1778139016097,30.63,81561.38,18.8,-0.39673,0.00017,28.6039]
[1778139021132,30.63,81566.08,18.8,-0.39593,0.00017,28.59001]
[1778139021639,30.63,81566.08,18.8,-0.39593,0.00017,28.59001]
[1778139027174,30.63,81568.41,18.8,-0.39554,0.00017,28.58316]
[1778139027860,30.63,81568.41,18.8,-0.39554,0.00017,28.58316]
[1778139033216,30.63,81562.64,18.8,-0.39651,0.00017,28.59684]
[1778139037497,30.63,81559.74,18.8,-0.397,0.00017,28.60539]
[1778139043287,30.63,81555.17,18.8,-0.39778,0.00017,28.61875]
[1778139048322,30.63,81553.33,18.8,-0.39809,0.00017,28.62409]
[1778139052155,30.63,81553.1,18.8,-0.39813,0.00017,28.62475]
[1778139057388,30.63,81554.85,18.8,-0.39783,0.00017,28.61963]
[1778139062011,30.63,81558.31,18.8,-0.39724,0.00017,28.60954]
[1778139062423,30.63,81561.67,18.8,-0.39667,0.00017,28.59968]
[1778139064197,30.63,81565.86,18.8,-0.39596,0.00017,28.58729]
[1778139065384,30.63,81567.23,18.8,-0.39573,0.00017,28.58323]
[1778139065873,30.63,81567.95,18.8,-0.39561,0.00017,28.5811]
[1778139066595,30.63,81567.95,18.8,-0.39561,0.00017,28.5811]
[1778139066828,30.63,81569.87,18.8,-0.39529,0.00017,28.57538]
[1778139066842,30.63,81569.87,18.8,-0.39529,0.00017,28.57538]
[1778139066896,30.63,81569.87,18.8,-0.39529,0.00017,28.57538]
[1778139067316,30.63,81569.87,18.8,-0.39529,0.00017,28.57538]
[1778139067336,30.63,81569.87,18.8,-0.39529,0.00017,28.57538]
[1778139067392,30.63,81569.87,18.8,-0.39529,0.00017,28.57538]
[1778139067458,30.63,81590.22,18.8,-0.39184,0.00017,28.5135]
[1778139068465,30.63,81599.35,18.8,-0.3903,0.00017,28.48502]
[1778139068619,30.63,81599.35,18.8,-0.3903,0.00017,28.48502]
[1778139068794,30.63,81599.35,18.8,-0.3903,0.00017,28.48502]
[1778139068843,30.63,81599.35,18.8,-0.3903,0.00017,28.48502]
[1778139068934,30.63,81599.35,18.8,-0.3903,0.00017,28.48502]
[1778139068999,30.63,81599.35,18.8,-0.3903,0.00017,28.48502]
[1778139069472,30.63,81601.96,18.8,-0.38986,0.00017,28.47679]
[1778139070139,30.63,81601.96,18.8,-0.38986,0.00017,28.47679]
[1778139070479,30.63,81601.74,18.8,-0.38989,0.00017,28.47738]
[1778139070843,30.63,81601.74,18.8,-0.38989,0.00017,28.47738]
[1778139071234,30.63,81601.74,18.8,-0.38989,0.00017,28.47738]
[1778139071486,30.63,81603.14,18.8,-0.38965,0.00017,28.47295]
[1778139071866,30.63,81603.14,18.8,-0.38965,0.00017,28.47295]
[1778139073423,30.62,81604.03,18.8,-0.3895,0.00017,28.47004]
[1778139078535,30.62,81609.8,18.8,-0.3885,0.00017,28.45111]
[1778139082430,30.61,81616.53,18.8,-0.38735,0.00017,28.42919]
[1778139087598,30.6,81614.04,18.8,-0.38775,0.00017,28.43671]
[1778139092363,30.6,81614.67,18.8,-0.38761,0.00017,28.43082]
[1778139097668,30.59,81614.7,18.8,-0.38758,0.00017,28.43021]
[1778139101576,30.59,81618.09,18.8,-0.387,0.00017,28.41907]
[1778139103481,30.59,81625.56,18.8,-0.38574,0.00017,28.39451]
[1778139104521,30.59,81626.16,18.8,-0.38563,0.00017,28.39241]
[1778139109752,30.58,81632.9,18.8,-0.38448,0.00017,28.36976]
[1778139114787,30.58,81631.07,18.8,-0.38477,0.00017,28.37559]
[1778139117809,30.57,81621.48,18.8,-0.38638,0.00017,28.40698]
[1778139119928,30.57,81619.0,18.8,-0.3868,0.00017,28.41501]
[1778139121359,30.57,81619.29,18.8,-0.38674,0.00017,28.41393]
[1778139121416,30.57,81619.29,18.8,-0.38674,0.00017,28.41393]
[1778139121426,30.57,81626.77,18.8,-0.38548,0.00017,28.38936]
[1778139125866,30.57,81618.11,18.8,-0.38692,0.00017,28.41739]
[1778139130901,30.56,81617.17,18.8,-0.38706,0.00017,28.42006]
[1778139135936,30.55,81617.39,18.8,-0.38701,0.00017,28.41895]
[1778139140971,30.55,81617.14,18.8,-0.38703,0.00017,28.41933]
[1778139146006,30.54,81622.2,18.8,-0.38615,0.00017,28.40236]
[1778139150034,30.54,81632.35,18.8,-0.38443,0.00017,28.36853]
[1778139155069,30.53,81631.3,18.8,-0.38458,0.00017,28.36818]
[1778139160104,30.53,81629.82,18.8,-0.38481,0.00017,28.37279]
[1778139165139,30.53,81635.7,18.8,-0.38381,0.00017,28.35291]
[1778139168064,30.52,81635.94,18.8,-0.38377,0.00017,28.35201]
[1778139168119,30.52,81635.94,18.8,-0.38377,0.00017,28.35201]
[1778139168136,30.52,81635.94,18.8,-0.38377,0.00017,28.35201]
[1778139168213,30.52,81635.94,18.8,-0.38377,0.00017,28.35201]
[1778139169334,30.52,81638.74,18.8,-0.38329,0.00017,28.34256]
[1778139169481,30.52,81648.68,18.8,-0.38162,0.00017,28.30882]
[1778139170350,30.52,81648.68,18.8,-0.38162,0.00017,28.30882]
[1778139170670,30.52,81648.68,18.8,-0.38162,0.00017,28.30882]
[1778139176219,30.52,81651.53,18.8,-0.38113,0.00017,28.29897]
[1778139181256,30.52,81651.11,18.8,-0.3812,0.00017,28.30034]
[1778139183147,30.52,81651.23,18.8,-0.38118,0.00017,28.29992]
[1778139184779,30.52,81651.27,18.8,-0.38117,0.00017,28.29975]
[1778139184786,30.52,81651.27,18.8,-0.38117,0.00017,28.29975]
[1778139185408,30.52,81651.27,18.8,-0.38117,0.00017,28.29975]
[1778139185977,30.52,81654.59,18.8,-0.38061,0.00017,28.28832]
[1778139191327,30.52,81657.13,18.8,-0.38019,0.00017,28.27953]
[1778139197369,30.52,81659.87,18.8,-0.37972,0.00017,28.27001]
[1778139203411,30.52,81660.0,18.8,-0.3797,0.00017,28.26953]
[1778139208446,30.52,81659.83,18.8,-0.37973,0.00017,28.27008]
[1778139213481,30.52,81659.67,18.8,-0.37974,0.00017,28.26706]
[1778139218516,30.52,81658.78,18.8,-0.37989,0.00017,28.27009]
[1778139223551,30.52,81660.97,18.8,-0.37952,0.00017,28.26241]
[1778139224558,30.52,81670.39,18.8,-0.37794,0.00017,28.22939]
[1778139226715,30.52,81671.69,18.8,-0.37772,0.00017,28.22482]
[1778139227405,30.52,81671.93,18.8,-0.37768,0.00017,28.22398]
[1778139227455,30.52,81671.93,18.8,-0.37768,0.00017,28.22398]
[1778139227574,30.52,81671.93,18.8,-0.37768,0.00017,28.22398]
[1778139227671,30.52,81671.93,18.8,-0.37768,0.00017,28.22398]
[1778139227702,30.52,81671.93,18.8,-0.37768,0.00017,28.22398]
[1778139227710,30.52,81671.93,18.8,-0.37768,0.00017,28.22398]
[1778139227747,30.52,81679.74,18.8,-0.37637,0.00017,28.19624]
[1778139227859,30.52,81679.74,18.8,-0.37637,0.00017,28.19624]
[1778139229169,30.52,81685.04,18.8,-0.37548,0.00017,28.17727]
[1778139229221,30.52,81685.04,18.8,-0.37548,0.00017,28.17727]
[1778139229436,30.52,81685.04,18.8,-0.37548,0.00017,28.17727]
[1778139229596,30.52,81685.04,18.8,-0.37548,0.00017,28.17727]
[1778139229599,30.52,81687.71,18.8,-0.37504,0.00017,28.16769]
[1778139234634,30.51,81686.62,18.8,-0.37521,0.00017,28.17132]
[1778139239493,30.51,81688.63,18.8,-0.37486,0.00017,28.16381]
[1778139239931,30.51,81689.08,18.8,-0.37478,0.00017,28.16212]
[1778139239959,30.51,81689.08,18.8,-0.37478,0.00017,28.16212]
[1778139240093,30.51,81689.08,18.8,-0.37478,0.00017,28.16212]
[1778139240099,30.51,81689.08,18.8,-0.37478,0.00017,28.16212]
[1778139241103,30.51,81692.29,18.8,-0.37425,0.00017,28.15041]
[1778139241685,30.51,81700.05,18.8,-0.37295,0.00017,28.12198]
[1778139241831,30.51,81700.05,18.8,-0.37295,0.00017,28.12198]
[1778139242058,30.51,81700.05,18.8,-0.37295,0.00017,28.12198]
[1778139242305,30.51,81700.05,18.8,-0.37295,0.00017,28.12198]
[1778139247727,30.51,81694.03,18.8,-0.37394,0.00017,28.1438]
[1778139249228,30.51,81694.67,18.8,-0.37383,0.00017,28.14142]
[1778139249496,30.51,81694.67,18.8,-0.37383,0.00017,28.14142]
[1778139249625,30.51,81694.67,18.8,-0.37383,0.00017,28.14142]
[1778139249648,30.51,81694.67,18.8,-0.37383,0.00017,28.14142]
[1778139249936,30.51,81694.09,18.8,-0.37393,0.00017,28.14349]
[1778139250748,30.51,81678.83,18.8,-0.37648,0.00017,28.19854]
[1778139252149,30.5,81679.17,18.8,-0.37642,0.00017,28.19727]
[1778139252866,30.5,81674.72,18.8,-0.37717,0.00017,28.21307]
[1778139258804,30.5,81672.25,18.8,-0.37756,0.00017,28.2214]
[1778139264272,30.49,81668.52,18.8,-0.37817,0.00017,28.23427]
[1778139264285,30.49,81669.04,18.8,-0.37808,0.00017,28.23227]
[1778139269881,30.49,81666.82,18.8,-0.37845,0.00017,28.24009]
[1778139270969,30.49,81666.82,18.8,-0.37845,0.00017,28.24009]
[1778139271071,30.49,81666.6,18.8,-0.37848,0.00017,28.23733]
[1778139275064,30.49,81673.63,18.8,-0.3773,0.00017,28.21248]
[1778139280959,30.49,81677.5,18.8,-0.37665,0.00017,28.19867]
[1778139285994,30.49,81667.54,18.8,-0.37832,0.00017,28.23396]
[1778139291029,30.49,81674.48,18.8,-0.37715,0.00017,28.20934]
[1778139296064,30.49,81672.7,18.8,-0.37745,0.00017,28.21565]
[1778139301099,30.49,81671.87,18.8,-0.37759,0.00017,28.21858]
[1778139306136,30.49,81670.48,18.8,-0.37782,0.00017,28.22348]
[1778139308047,30.49,81669.32,18.8,-0.37801,0.00017,28.22757]
[1778139308115,30.49,81669.32,18.8,-0.37801,0.00017,28.22757]
[1778139308279,30.49,81669.32,18.8,-0.37801,0.00017,28.22757]
[1778139308298,30.49,81669.32,18.8,-0.37801,0.00017,28.22757]
[1778139308446,30.49,81669.32,18.8,-0.37801,0.00017,28.22757]
[1778139308481,30.49,81669.32,18.8,-0.37801,0.00017,28.22757]
[1778139308532,30.49,81669.32,18.8,-0.37801,0.00017,28.22757]
[1778139308591,30.49,81665.48,18.8,-0.37866,0.00017,28.24108]
[1778139308879,30.49,81665.48,18.8,-0.37866,0.00017,28.24108]
[1778139309438,30.49,81665.48,18.8,-0.37866,0.00017,28.24108]
[1778139309563,30.49,81665.48,18.8,-0.37866,0.00017,28.24108]
[1778139309631,30.49,81665.48,18.8,-0.37866,0.00017,28.24108]
[1778139309661,30.49,81646.46,18.8,-0.38186,0.00017,28.30691]
[1778139315853,30.49,81651.15,18.8,-0.38106,0.00017,28.29069]
[1778139316206,30.49,81664.63,18.8,-0.37879,0.00017,28.24387]
[1778139321241,30.49,81665.06,18.8,-0.37872,0.00017,28.2424]
[1778139326276,30.49,81663.17,18.8,-0.37904,0.00017,28.24907]
[1778139331313,30.49,81664.15,18.8,-0.37887,0.00017,28.24215]
[1778139332218,30.49,81664.15,18.8,-0.37887,0.00017,28.24215]
[1778139334530,30.49,81664.69,18.8,-0.37878,0.00017,28.24028]
[1778139334582,30.49,81665.03,18.8,-0.37872,0.00017,28.2391]
[1778139336405,30.49,81665.27,18.8,-0.37868,0.00017,28.23825]
[1778139336464,30.49,81665.05,18.8,-0.37872,0.00017,28.23902]
[1778139339369,30.49,81656.8,18.8,-0.3801,0.00017,28.26781]
[1778139344404,30.49,81658.47,18.8,-0.37982,0.00017,28.26202]
[1778139349440,30.49,81661.5,18.8,-0.37932,0.00017,28.2515]
[1778139354475,30.49,81661.91,18.8,-0.37925,0.00017,28.25012]
[1778139359510,30.49,81661.46,18.8,-0.37933,0.00017,28.25175]
[1778139364545,30.49,81654.84,18.8,-0.38044,0.00017,28.27478]
[1778139369580,30.49,81649.66,18.8,-0.38131,0.00017,28.29256]
[1778139370711,30.49,81649.66,18.8,-0.38131,0.00017,28.29256]
[1778139370730,30.49,81649.66,18.8,-0.38131,0.00017,28.29256]
[1778139371247,30.49,81649.21,18.8,-0.38139,0.00017,28.29409]
[1778139371376,30.49,81649.21,18.8,-0.38139,0.00017,28.29409]
[1778139374350,30.49,81643.99,18.8,-0.38226,0.00017,28.31185]
[1778139377323,30.49,81637.41,18.8,-0.38337,0.00017,28.33404]
[1778139377421,30.49,81637.41,18.8,-0.38337,0.00017,28.33404]
[1778139377637,30.49,81628.11,18.8,-0.38494,0.00017,28.36511]
[1778139378322,30.49,81628.11,18.8,-0.38494,0.00017,28.36511]
[1778139383679,30.49,81626.52,18.8,-0.38519,0.00017,28.37007]
[1778139387801,30.48,81629.09,18.8,-0.38475,0.00017,28.36141]
[1778139387807,30.48,81629.09,18.8,-0.38475,0.00017,28.36141]
[1778139387817,30.48,81629.09,18.8,-0.38475,0.00017,28.36141]
[1778139389721,30.48,81641.35,18.8,-0.38268,0.00017,28.32014]
[1778139390166,30.48,81641.35,18.8,-0.38268,0.00017,28.32014]
[1778139395763,30.48,81641.39,18.8,-0.38266,0.00017,28.31642]
[1778139400798,30.48,81636.43,18.8,-0.38349,0.00017,28.33311]
[1778139401966,30.48,81636.54,18.8,-0.38347,0.00017,28.33272]
[1778139407847,30.48,81636.62,18.8,-0.38345,0.00017,28.33235]
[1778139412883,30.48,81634.94,18.8,-0.38373,0.00017,28.33791]
[1778139416050,30.48,81634.96,18.8,-0.38373,0.00017,28.3378]
[1778139419539,30.48,81629.36,18.8,-0.38467,0.00017,28.35646]
[1778139419546,30.48,81629.36,18.8,-0.38467,0.00017,28.35646]
[1778139421833,30.48,81629.67,18.8,-0.38462,0.00017,28.35538]
[1778139426982,30.47,81628.02,18.8,-0.38489,0.00017,28.36069]
[1778139434032,30.47,81628.22,18.8,-0.38485,0.00017,28.35985]
[1778139439067,30.47,81629.43,18.8,-0.38464,0.00017,28.35571]
[1778139444102,30.47,81623.18,18.8,-0.38569,0.00017,28.37633]
[1778139449138,30.47,81626.25,18.8,-0.38516,0.00017,28.36606]
[1778139453863,30.47,81626.25,18.8,-0.38516,0.00017,28.36606]
[1778139454661,30.47,81626.25,18.8,-0.38515,0.00017,28.36245]
[1778139457194,30.46,81639.35,18.8,-0.38293,0.00017,28.31854]
[1778139459814,30.46,81639.3,18.8,-0.38294,0.00017,28.31872]
[1778139460076,30.47,81638.18,18.8,-0.38313,0.00017,28.32253]
[1778139461466,30.47,81624.17,18.8,-0.3855,0.00017,28.36934]
[1778139467264,30.46,81622.01,18.8,-0.38586,0.00017,28.37627]
[1778139471619,30.46,81622.37,18.8,-0.38579,0.00017,28.37498]
[1778139472300,30.46,81632.36,18.8,-0.3841,0.00017,28.34172]
[1778139473083,30.46,81632.36,18.8,-0.3841,0.00017,28.34172]
[1778139477816,30.46,81638.71,18.8,-0.38302,0.00017,28.32034]
[1778139477819,30.46,81638.71,18.8,-0.38302,0.00017,28.32034]
[1778139477961,30.46,81638.71,18.8,-0.38302,0.00017,28.32034]
[1778139478291,30.46,81638.77,18.8,-0.38301,0.00017,28.32014]
[1778139483377,30.46,81644.97,18.8,-0.38197,0.00017,28.29912]
[1778139488412,30.46,81645.82,18.8,-0.38183,0.00017,28.29628]
[1778139490596,30.46,81645.37,18.8,-0.38191,0.00017,28.29783]
[1778139496468,30.46,81643.5,18.8,-0.38222,0.00017,28.30424]
[1778139497436,30.46,81643.5,18.8,-0.38222,0.00017,28.30424]
[1778139497441,30.46,81643.5,18.8,-0.38222,0.00017,28.30424]
[1778139498869,30.46,81642.55,18.8,-0.38238,0.00017,28.30748]
[1778139499361,30.46,81636.29,18.8,-0.38344,0.00017,28.32866]
[1778139500309,30.46,81630.81,18.8,-0.38437,0.00017,28.34703]
[1778139504492,30.46,81637.95,18.8,-0.38316,0.00017,28.32298]
[1778139505531,30.46,81630.4,18.8,-0.38443,0.00017,28.34832]
[1778139507190,30.46,81627.6,18.8,-0.3849,0.00017,28.35763]
[1778139512313,30.46,81622.2,18.8,-0.3858,0.00017,28.37181]
[1778139513702,30.46,81619.05,18.8,-0.38633,0.00017,28.38214]
[1778139513882,30.46,81619.05,18.8,-0.38633,0.00017,28.38214]
[1778139513901,30.46,81609.17,18.8,-0.388,0.00017,28.41427]
[1778139516726,30.46,81607.48,18.8,-0.38828,0.00017,28.41961]
[1778139521386,30.45,81608.39,18.8,-0.38812,0.00017,28.41639]
[1778139521665,30.45,81608.39,18.8,-0.38812,0.00017,28.41639]
[1778139521884,30.45,81608.39,18.8,-0.38812,0.00017,28.41639]
[1778139522533,30.45,81604.13,18.8,-0.38884,0.00017,28.43004]
[1778139522836,30.45,81604.13,18.8,-0.38884,0.00017,28.43004]
[1778139522937,30.45,81601.55,18.8,-0.38927,0.00017,28.43824]
[1778139527443,30.45,81599.67,18.8,-0.3896,0.00017,28.44434]
[1778139529705,30.45,81600.19,18.8,-0.38951,0.00017,28.44273]
[1778139529723,30.45,81600.19,18.8,-0.38951,0.00017,28.44273]
[1778139537757,30.46,81604.94,18.8,-0.38871,0.00017,28.42778]
[1778139542793,30.46,81603.95,18.8,-0.38889,0.00017,28.43112]
[1778139547830,30.46,81603.12,18.8,-0.38904,0.00017,28.43391]
[1778139552865,30.46,81601.21,18.8,-0.38937,0.00017,28.44013]
[1778139557900,30.46,81604.69,18.8,-0.38878,0.00017,28.4291]
[1778139561801,30.46,81605.93,18.8,-0.38857,0.00017,28.42519]
[1778139561928,30.46,81605.57,18.8,-0.38864,0.00017,28.42637]
[1778139563460,30.46,81606.37,18.8,-0.3885,0.00017,28.42373]
[1778139563842,30.46,81606.37,18.8,-0.3885,0.00017,28.42373]
[1778139568977,30.46,81608.42,18.8,-0.38813,0.00017,28.41671]
[1778139574012,30.45,81607.47,18.8,-0.38826,0.00017,28.41591]
[1778139574351,30.45,81607.47,18.8,-0.38826,0.00017,28.41591]
[1778139575381,30.45,81611.3,18.8,-0.38761,0.00017,28.40346]
[1778139580426,30.45,81617.19,18.8,-0.3866,0.00017,28.38398]
[1778139580519,30.45,81617.19,18.8,-0.3866,0.00017,28.38398]
[1778139580588,30.45,81617.19,18.8,-0.3866,0.00017,28.38398]
[1778139581428,30.45,81619.38,18.8,-0.38622,0.00017,28.37674]
[1778139584087,30.44,81617.22,18.8,-0.38659,0.00017,28.38373]
[1778139589117,30.44,81614.13,18.8,-0.38709,0.00017,28.39348]
[1778139589729,30.44,81614.13,18.8,-0.38709,0.00017,28.39348]
[1778139593087,30.44,81617.28,18.8,-0.38655,0.00017,28.38301]
[1778139598180,30.43,81617.04,18.8,-0.38658,0.00017,28.38346]
[1778139602791,30.43,81617.28,18.8,-0.38653,0.00017,28.3825]
[1778139603904,30.43,81617.2,18.8,-0.38654,0.00017,28.38265]
[1778139606171,30.43,81620.27,18.8,-0.38601,0.00017,28.37244]
[1778139611272,30.42,81621.65,18.8,-0.38576,0.00017,28.36758]
[1778139613731,30.42,81621.61,18.8,-0.38577,0.00017,28.36766]
[1778139614837,30.42,81621.47,18.8,-0.38579,0.00017,28.36802]
[1778139619815,30.42,81619.09,18.8,-0.38618,0.00017,28.37564]
[1778139625373,30.41,81618.76,18.8,-0.38621,0.00017,28.37627]
[1778139630408,30.41,81619.2,18.8,-0.38612,0.00017,28.37454]
[1778139633675,30.4,81620.05,18.8,-0.38596,0.00017,28.3681]
[1778139633776,30.4,81619.44,18.8,-0.38606,0.00017,28.37006]
[1778139635444,30.41,81611.6,18.8,-0.3874,0.00017,28.39583]
[1778139640479,30.41,81608.58,18.8,-0.38792,0.00017,28.40576]
[1778139641500,30.41,81608.58,18.8,-0.38792,0.00017,28.40576]
[1778139644251,30.41,81601.75,18.8,-0.38908,0.00017,28.42781]
[1778139648241,30.41,81603.58,18.8,-0.38877,0.00017,28.42197]
[1778139648787,30.41,81603.58,18.8,-0.38877,0.00017,28.42197]
[1778139648888,30.41,81602.08,18.8,-0.38902,0.00017,28.4267]
[1778139651375,30.4,81602.8,18.8,-0.38889,0.00017,28.42421]
[1778139653207,30.4,81602.8,18.8,-0.38889,0.00017,28.42412]
[1778139657625,30.4,81603.2,18.8,-0.3888,0.00017,28.42249]
[1778139660646,30.39,81601.28,18.8,-0.38911,0.00017,28.42831]
[1778139661080,30.39,81601.28,18.8,-0.38911,0.00017,28.42831]
[1778139661195,30.39,81601.28,18.8,-0.38911,0.00017,28.42831]
[1778139666661,30.38,81607.44,18.8,-0.38804,0.00017,28.40788]
[1778139671696,30.38,81608.76,18.8,-0.3878,0.00017,28.40323]
[1778139676731,30.37,81608.49,18.8,-0.38782,0.00017,28.40375]
[1778139681771,30.37,81608.32,18.8,-0.38784,0.00017,28.40395]
[1778139686806,30.36,81607.04,18.8,-0.38804,0.00017,28.40774]
[1778139693855,30.36,81606.93,18.8,-0.38802,0.00017,28.4041]
[1778139698890,30.35,81601.42,18.8,-0.38894,0.00017,28.42154]
[1778139703925,30.35,81601.46,18.8,-0.38892,0.00017,28.42103]
[1778139707968,30.34,81602.15,18.8,-0.3888,0.00017,28.41873]
[1778139708960,30.34,81610.3,18.8,-0.3874,0.00017,28.39201]
[1778139710648,30.34,81610.68,18.8,-0.38733,0.00017,28.39071]
[1778139716009,30.33,81609.88,18.8,-0.38745,0.00017,28.39296]
[1778139721044,30.33,81608.45,18.8,-0.38768,0.00017,28.39731]
[1778139722702,30.33,81606.04,18.8,-0.38808,0.00017,28.40508]
[1778139724796,30.33,81600.92,18.8,-0.38895,0.00017,28.42148]
[1778139725478,30.32,81600.65,18.8,-0.38899,0.00017,28.42227]
[1778139731114,30.32,81600.7,18.8,-0.38896,0.00017,28.42167]
[1778139734479,30.32,81603.61,18.8,-0.38846,0.00017,28.41208]
[1778139735834,30.31,81604.26,18.8,-0.38834,0.00017,28.40991]
[1778139737730,30.31,81606.16,18.8,-0.38801,0.00017,28.40362]
[1778139743198,30.31,81609.72,18.8,-0.38739,0.00017,28.39168]
[1778139745064,30.31,81606.99,18.8,-0.38785,0.00017,28.40052]
[1778139745390,30.31,81608.42,18.8,-0.38761,0.00017,28.39581]
[1778139746219,30.31,81623.87,18.8,-0.38497,0.00017,28.34474]
[1778139746477,30.31,81623.87,18.8,-0.38497,0.00017,28.34474]
[1778139747131,30.31,81623.87,18.8,-0.38497,0.00017,28.34474]
[1778139752258,30.3,81623.15,18.8,-0.38508,0.00017,28.34349]
[1778139752321,30.3,81623.17,18.8,-0.38507,0.00017,28.3434]
[1778139758303,30.3,81622.53,18.8,-0.38517,0.00017,28.34535]
[1778139760303,30.3,81623.4,18.8,-0.38502,0.00017,28.34242]
[1778139765352,30.3,81622.6,18.8,-0.38515,0.00017,28.34491]
[1778139769624,30.3,81623.47,18.8,-0.385,0.00017,28.34192]
[1778139770388,30.3,81627.26,18.8,-0.38435,0.00017,28.32916]
[1778139771129,30.3,81627.26,18.8,-0.38435,0.00017,28.32916]
[1778139775643,30.29,81629.96,18.8,-0.38389,0.00017,28.32002]
[1778139782204,30.29,81631.02,18.8,-0.38371,0.00017,28.31639]
[1778139783478,30.29,81620.46,18.8,-0.3855,0.00017,28.3518]
[1778139787410,30.29,81614.6,18.8,-0.3865,0.00017,28.37113]
[1778139788309,30.29,81614.6,18.8,-0.3865,0.00017,28.37113]
[1778139793312,30.29,81609.32,18.8,-0.38738,0.00017,28.38817]
[1778139798583,30.28,81603.21,18.8,-0.38841,0.00017,28.40777]
[1778139799689,30.28,81603.21,18.8,-0.38841,0.00017,28.40777]
[1778139804170,30.28,81600.16,18.8,-0.38892,0.00017,28.41739]
[1778139806149,30.28,81599.1,18.8,-0.3891,0.00017,28.42067]
[1778139811483,30.27,81600.46,18.8,-0.38885,0.00017,28.41592]
[1778139811484,30.27,81600.46,18.8,-0.38885,0.00017,28.41592]
[1778139813767,30.27,81600.2,18.8,-0.38888,0.00017,28.41312]
[1778139813962,30.27,81600.2,18.8,-0.38888,0.00017,28.41312]
[1778139813980,30.27,81600.2,18.8,-0.38888,0.00017,28.41312]
[1778139813988,30.27,81600.2,18.8,-0.38888,0.00017,28.41312]
[1778139814330,30.27,81600.56,18.8,-0.38881,0.00017,28.4119]
[1778139820737,30.27,81598.56,18.8,-0.38913,0.00017,28.41798]
[1778139825772,30.26,81598.07,18.8,-0.38921,0.00017,28.4193]
[1778139830807,30.26,81590.85,18.8,-0.39043,0.00017,28.44214]
[1778139834472,30.25,81588.81,18.8,-0.39077,0.00017,28.44842]
[1778139839870,30.25,81589.14,18.8,-0.39071,0.00017,28.44736]
[1778139841904,30.25,81589.11,18.8,-0.39072,0.00017,28.44747]
[1778139847049,30.25,81589.63,18.8,-0.39062,0.00017,28.44554]
[1778139847140,30.25,81588.47,18.8,-0.39081,0.00017,28.44915]
[1778139847665,30.25,81588.47,18.8,-0.39081,0.00017,28.44915]
[1778139848266,30.25,81588.47,18.8,-0.39081,0.00017,28.44915]
[1778139849634,30.25,81591.77,18.8,-0.39024,0.00017,28.4385]
[1778139849941,30.25,81592.23,18.8,-0.39015,0.00017,28.43695]
[1778139854976,30.25,81589.53,18.8,-0.39062,0.00017,28.44562]
[1778139858304,30.25,81588.85,18.8,-0.39074,0.00017,28.4478]
[1778139858560,30.25,81588.77,18.8,-0.39075,0.00017,28.44807]
[1778139861326,30.25,81583.84,18.8,-0.3916,0.00017,28.46365]
[1778139863035,30.25,81593.48,18.8,-0.38995,0.00017,28.43309]
[1778139868070,30.25,81591.66,18.8,-0.39026,0.00017,28.43898]
[1778139872317,30.25,81589.55,18.8,-0.39061,0.00017,28.44223]
[1778139873242,30.25,81588.17,18.8,-0.39085,0.00017,28.44662]
[1778139875001,30.25,81590.57,18.8,-0.39044,0.00017,28.43902]
[1778139875119,30.25,81594.18,18.8,-0.38982,0.00017,28.42752]
[1778139875699,30.25,81594.18,18.8,-0.38982,0.00017,28.42752]
[1778139876126,30.25,81594.35,18.8,-0.38979,0.00017,28.42691]
[1778139881161,30.25,81594.46,18.8,-0.38978,0.00017,28.42667]
[1778139883668,30.25,81592.47,18.8,-0.39012,0.00017,28.43307]
[1778139885824,30.25,81587.66,18.8,-0.39095,0.00017,28.44839]
[1778139891231,30.25,81590.95,18.8,-0.39039,0.00017,28.43803]
[1778139896266,30.25,81590.74,18.8,-0.39043,0.00017,28.4388]
[1778139900803,30.26,81590.85,18.8,-0.39041,0.00017,28.43853]
[1778139901301,30.26,81592.92,18.8,-0.39006,0.00017,28.43196]
[1778139906336,30.25,81592.29,18.8,-0.39015,0.00017,28.43362]
[1778139911371,30.25,81595.01,18.8,-0.38967,0.00017,28.42458]
[1778139911477,30.25,81595.01,18.8,-0.38967,0.00017,28.42458]
[1778139911479,30.25,81595.01,18.8,-0.38967,0.00017,28.42458]
[1778139917413,30.24,81593.45,18.8,-0.38992,0.00017,28.4292]
[1778139919449,30.24,81593.35,18.8,-0.38993,0.00017,28.42946]
[1778139920777,30.24,81595.07,18.8,-0.38963,0.00017,28.42384]
[1778139926006,30.23,81594.88,18.8,-0.38965,0.00017,28.42417]
[1778139931513,30.23,81595.27,18.8,-0.38956,0.00017,28.4191]
[1778139932817,30.23,81595.27,18.8,-0.38956,0.00017,28.4191]
[1778139937906,30.23,81594.94,18.8,-0.3896,0.00017,28.41991]
[1778139938516,30.22,81594.97,18.8,-0.38959,0.00017,28.41971]
[1778139943607,30.22,81596.42,18.8,-0.38933,0.00017,28.41482]
[1778139948642,30.22,81587.93,18.8,-0.39078,0.00017,28.44173]
[1778139949511,30.22,81587.93,18.8,-0.39078,0.00017,28.44173]
[1778139951755,30.22,81587.85,18.8,-0.39079,0.00017,28.44193]
[1778139955926,30.21,81588.65,18.8,-0.39064,0.00017,28.43908]
[1778139956019,30.21,81589.27,18.8,-0.39052,0.00017,28.43699]
[1778139958153,30.21,81585.47,18.8,-0.39118,0.00017,28.44904]
[1778139959059,30.21,81581.96,18.8,-0.39177,0.00017,28.46001]
[1778139964755,30.2,81584.98,18.8,-0.39124,0.00017,28.45015]
[1778139965901,30.2,81584.98,18.8,-0.39124,0.00017,28.45015]
[1778139966002,30.2,81587.34,18.8,-0.39083,0.00017,28.44262]
[1778139970414,30.2,81592.27,18.8,-0.38998,0.00017,28.42672]
[1778139972582,30.2,81592.67,18.8,-0.3899,0.00017,28.42527]
[1778139973893,30.2,81593.0,18.8,-0.38984,0.00017,28.42415]
[1778139975454,30.19,81593.43,18.8,-0.38976,0.00017,28.42272]
[1778139975911,30.19,81592.5,18.8,-0.38992,0.00017,28.42565]
[1778139976483,30.19,81592.5,18.8,-0.38992,0.00017,28.42565]
[1778139975960,30.19,81588.15,18.8,-0.39066,0.00017,28.43948]
[1778139977911,30.19,81586.25,18.8,-0.39099,0.00017,28.44554]
[1778139979388,30.19,81585.96,18.8,-0.39104,0.00017,28.44649]
[1778139979418,30.19,81585.96,18.8,-0.39104,0.00017,28.44643]
[1778139981874,30.19,81593.23,18.8,-0.38978,0.00017,28.42305]
[1778139986611,30.19,81591.5,18.8,-0.39007,0.00017,28.42838]
[1778139986848,30.19,81591.5,18.8,-0.39007,0.00017,28.42838]
[1778139987674,30.19,81591.5,18.8,-0.39007,0.00017,28.42832]
[1778139988448,30.19,81591.5,18.8,-0.39007,0.00017,28.42832]
[1778139991528,30.18,81592.04,18.8,-0.38997,0.00017,28.42643]
[1778140001007,30.18,81594.61,18.8,-0.38949,0.00017,28.41412]
[1778140001928,30.18,81594.61,18.8,-0.38949,0.00017,28.41412]
[1778140007346,30.17,81596.86,18.8,-0.38909,0.00017,28.40664]
[1778140015106,30.17,81595.71,18.8,-0.38927,0.00017,28.41]
[1778140020141,30.16,81594.9,18.8,-0.3894,0.00017,28.41242]
[1778140023757,30.16,81592.79,18.8,-0.38976,0.00017,28.41908]
[1778140029206,30.16,81593.5,18.8,-0.38962,0.00017,28.41655]
[1778140031901,30.16,81593.35,18.8,-0.38965,0.00017,28.41695]
[1778140033418,30.16,81593.54,18.8,-0.38961,0.00017,28.4163]
[1778140037458,30.15,81593.46,18.8,-0.38962,0.00017,28.4164]
[1778140038364,30.15,81593.08,18.8,-0.38968,0.00017,28.41759]
[1778140044310,30.15,81593.33,18.8,-0.38963,0.00017,28.41653]
[1778140049346,30.15,81594.04,18.8,-0.38949,0.00017,28.41407]
[1778140054381,30.14,81592.03,18.8,-0.38982,0.00017,28.41685]
[1778140059417,30.14,81593.23,18.8,-0.38961,0.00017,28.41282]
[1778140064451,30.14,81592.83,18.8,-0.38967,0.00017,28.41395]
[1778140068047,30.14,81593.12,18.8,-0.38961,0.00017,28.41292]
[1778140069282,30.14,81594.39,18.8,-0.38939,0.00017,28.40879]
[1778140075528,30.13,81597.07,18.8,-0.38892,0.00017,28.39994]
[1778140076630,30.13,81597.07,18.8,-0.38892,0.00017,28.39994]
[1778140078754,30.13,81596.98,18.8,-0.38894,0.00017,28.40018]
[1778140083247,30.13,81586.12,18.8,-0.39079,0.00017,28.43489]
[1778140083257,30.13,81586.12,18.8,-0.39079,0.00017,28.43489]
[1778140083258,30.13,81586.12,18.8,-0.39079,0.00017,28.43489]
[1778140083585,30.13,81579.92,18.8,-0.39186,0.00017,28.45448]
[1778140090633,30.13,81576.45,18.8,-0.39245,0.00017,28.46527]
[1778140092693,30.13,81573.9,18.8,-0.39289,0.00017,28.47321]
[1778140092859,30.13,81573.9,18.8,-0.39289,0.00017,28.47321]
[1778140092863,30.13,81573.9,18.8,-0.39289,0.00017,28.47321]
[1778140094680,30.13,81569.69,18.8,-0.39362,0.00017,28.48631]
[1778140096058,30.13,81569.4,18.8,-0.39367,0.00017,28.48722]
[1778140096077,30.13,81569.4,18.8,-0.39367,0.00017,28.48722]
[1778140100200,30.13,81563.46,18.8,-0.39469,0.00017,28.50554]
[1778140105739,30.13,81561.32,18.8,-0.39506,0.00017,28.51209]
[1778140111605,30.13,81561.05,18.8,-0.39511,0.00017,28.51291]
[1778140116818,30.13,81557.89,18.8,-0.39564,0.00017,28.519]
[1778140119894,30.13,81557.93,18.8,-0.39563,0.00017,28.51886]
[1778140119915,30.13,81557.93,18.8,-0.39563,0.00017,28.51886]
[1778140123984,30.13,81556.93,18.8,-0.39581,0.00017,28.52186]
[1778140124191,30.13,81556.93,18.8,-0.39581,0.00017,28.52186]
[1778140128263,30.13,81554.91,18.8,-0.39616,0.00017,28.52804]
[1778140133937,30.13,81552.64,18.8,-0.39657,0.00017,28.53517]
[1778140138972,30.14,81553.59,18.8,-0.39641,0.00017,28.53249]
[1778140141495,30.14,81553.03,18.8,-0.39651,0.00017,28.53421]
[1778140144994,30.14,81552.72,18.8,-0.39657,0.00017,28.53528]
[1778140147807,30.14,81548.25,18.8,-0.39735,0.00017,28.54875]
[1778140147821,30.14,81548.25,18.8,-0.39735,0.00017,28.54875]
[1778140148125,30.14,81548.25,18.8,-0.39735,0.00017,28.54875]
[1778140148127,30.14,81548.25,18.8,-0.39735,0.00017,28.54875]
[1778140148216,30.14,81543.32,18.8,-0.3982,0.00017,28.5634]
[1778140150049,30.14,81535.53,18.8,-0.39955,0.00017,28.58633]
[1778140153437,30.15,81532.61,18.8,-0.40006,0.00017,28.59487]
[1778140153558,30.15,81532.61,18.8,-0.40006,0.00017,28.59487]
[1778140153579,30.15,81532.61,18.8,-0.40006,0.00017,28.59487]
[1778140153807,30.15,81525.71,18.8,-0.40126,0.00017,28.61474]
[1778140154163,30.15,81525.71,18.8,-0.40126,0.00017,28.61474]
[1778140154183,30.15,81525.71,18.8,-0.40126,0.00017,28.61474]
[1778140154290,30.15,81525.71,18.8,-0.40126,0.00017,28.61474]
[1778140154326,30.15,81525.71,18.8,-0.40126,0.00017,28.61474]
[1778140154358,30.15,81515.71,18.8,-0.40299,0.00017,28.64305]
[1778140155492,30.15,81515.71,18.8,-0.40299,0.00017,28.64305]
[1778140155546,30.15,81515.71,18.8,-0.40299,0.00017,28.64305]
[1778140155848,30.15,81518.4,18.8,-0.40253,0.00017,28.6355]
[1778140155949,30.15,81518.4,18.8,-0.40253,0.00017,28.6355]
[1778140156252,30.15,81518.4,18.8,-0.40253,0.00017,28.6355]
[1778140156674,30.15,81531.0,18.8,-0.40034,0.00017,28.59958]
[1778140157099,30.15,81544.92,18.8,-0.39794,0.00017,28.5589]
[1778140158119,30.15,81544.92,18.8,-0.39794,0.00017,28.5589]
[1778140160593,30.15,81538.77,18.8,-0.399,0.00017,28.57708]
[1778140160655,30.15,81534.96,18.8,-0.39966,0.00017,28.58821]
[1778140161573,30.15,81534.96,18.8,-0.39966,0.00017,28.58821]
[1778140167173,30.15,81531.52,18.8,-0.40027,0.00017,28.59836]
[1778140170094,30.15,81528.71,18.8,-0.40076,0.00017,28.60649]
[1778140170765,30.15,81527.69,18.8,-0.40094,0.00017,28.60944]
[1778140170775,30.15,81527.69,18.8,-0.40094,0.00017,28.60944]
[1778140171649,30.15,81527.69,18.8,-0.40094,0.00017,28.60944]
[1778140177366,30.16,81525.67,18.8,-0.40128,0.00017,28.61186]
[1778140177386,30.16,81525.67,18.8,-0.40128,0.00017,28.61186]
[1778140179256,30.16,81517.05,18.8,-0.40278,0.00017,28.63636]
[1778140183708,30.16,81517.72,18.8,-0.40267,0.00017,28.63461]
[1778140189326,30.16,81524.33,18.8,-0.40154,0.00017,28.61618]
[1778140191223,30.17,81526.66,18.8,-0.40114,0.00017,28.60956]
[1778140196375,30.17,81527.76,18.8,-0.40096,0.00017,28.60653]
[1778140202417,30.17,81528.27,18.8,-0.40087,0.00017,28.60517]
[1778140205438,30.17,81520.64,18.8,-0.4022,0.00017,28.62695]
[1778140210473,30.17,81518.39,18.8,-0.4026,0.00017,28.63345]
[1778140214501,30.18,81525.5,18.8,-0.40137,0.00017,28.61341]
[1778140220543,30.18,81522.47,18.8,-0.4019,0.00017,28.62216]
[1778140221923,30.18,81523.25,18.8,-0.40177,0.00017,28.61998]
[1778140221934,30.18,81523.25,18.8,-0.40177,0.00017,28.61998]
[1778140222252,30.18,81523.25,18.8,-0.40177,0.00017,28.61998]
[1778140222885,30.18,81527.29,18.8,-0.40107,0.00017,28.60849]
[1778140222902,30.18,81527.29,18.8,-0.40107,0.00017,28.60849]
[1778140222948,30.18,81527.29,18.8,-0.40107,0.00017,28.60849]
[1778140222952,30.18,81527.29,18.8,-0.40107,0.00017,28.60849]
[1778140223001,30.18,81527.29,18.8,-0.40107,0.00017,28.60849]
[1778140223023,30.18,81527.29,18.8,-0.40107,0.00017,28.60849]
[1778140223197,30.18,81527.29,18.8,-0.40107,0.00017,28.60849]
[1778140223564,30.18,81534.24,18.8,-0.39987,0.00017,28.58851]
[1778140228599,30.18,81532.98,18.8,-0.40009,0.00017,28.59215]
[1778140233635,30.18,81532.88,18.8,-0.40009,0.00017,28.58892]
[1778140236727,30.18,81532.78,18.8,-0.40011,0.00017,28.5892]
[1778140238557,30.18,81535.0,18.8,-0.39972,0.00017,28.58276]
[1778140241537,30.18,81532.19,18.8,-0.40021,0.00017,28.59086]
[1778140246728,30.18,81528.21,18.8,-0.40089,0.00017,28.60222]
[1778140249180,30.18,81528.36,18.8,-0.40087,0.00017,28.60176]
[1778140249191,30.18,81528.36,18.8,-0.40087,0.00017,28.60176]
[1778140249749,30.18,81527.15,18.8,-0.40107,0.00017,28.60521]
[1778140250444,30.18,81527.15,18.8,-0.40107,0.00017,28.60521]
[1778140250723,30.18,81527.15,18.8,-0.40107,0.00017,28.60521]
[1778140250756,30.18,81531.61,18.8,-0.4003,0.00017,28.59242]
[1778140255791,30.18,81534.98,18.8,-0.39972,0.00017,28.58262]
[1778140260826,30.17,81532.56,18.8,-0.40013,0.00017,28.58958]
[1778140267875,30.17,81533.04,18.8,-0.40005,0.00017,28.5881]
[1778140272506,30.17,81531.52,18.8,-0.40031,0.00017,28.59245]
[1778140277945,30.17,81528.89,18.8,-0.40076,0.00017,28.59989]
[1778140280556,30.17,81527.91,18.8,-0.40092,0.00017,28.60268]
[1778140281741,30.17,81528.01,18.8,-0.4009,0.00017,28.60236]
[1778140283761,30.17,81539.0,18.8,-0.399,0.00017,28.57047]
[1778140285518,30.17,81540.96,18.8,-0.39865,0.00017,28.56462]
[1778140285542,30.17,81540.96,18.8,-0.39865,0.00017,28.56462]
[1778140291036,30.16,81548.09,18.8,-0.3974,0.00017,28.53974]
[1778140292764,30.16,81548.09,18.8,-0.3974,0.00017,28.53974]
[1778140292791,30.16,81548.09,18.8,-0.3974,0.00017,28.53974]
[1778140292837,30.16,81548.09,18.8,-0.3974,0.00017,28.53974]
[1778140294446,30.16,81535.71,18.8,-0.39953,0.00017,28.5761]
[1778140300099,30.16,81541.01,18.8,-0.39861,0.00017,28.56051]
[1778140301921,30.16,81540.72,18.8,-0.39866,0.00017,28.56136]
[1778140301945,30.16,81540.72,18.8,-0.39866,0.00017,28.56136]
[1778140303548,30.16,81541.17,18.8,-0.39858,0.00017,28.56003]
[1778140306801,30.15,81544.87,18.8,-0.39793,0.00017,28.54897]
[1778140315204,30.15,81545.08,18.8,-0.39787,0.00017,28.54785]
[1778140320239,30.14,81546.72,18.8,-0.39758,0.00017,28.54273]
[1778140325274,30.14,81547.12,18.8,-0.39749,0.00017,28.54129]
[1778140330309,30.13,81547.35,18.8,-0.39744,0.00017,28.54036]
[1778140335344,30.13,81548.45,18.8,-0.39724,0.00017,28.53683]
[1778140340379,30.12,81547.72,18.8,-0.39735,0.00017,28.53876]
[1778140345414,30.12,81548.06,18.8,-0.39728,0.00017,28.53749]
[1778140350449,30.11,81547.02,18.8,-0.39745,0.00017,28.54033]
[1778140355485,30.11,81547.07,18.8,-0.39741,0.00017,28.53642]
[1778140356333,30.11,81547.07,18.8,-0.39741,0.00017,28.53642]
[1778140356338,30.11,81547.07,18.8,-0.39741,0.00017,28.53642]
[1778140358141,30.11,81543.32,18.8,-0.39806,0.00017,28.54751]
[1778140358540,30.11,81543.32,18.8,-0.39806,0.00017,28.54751]
[1778140360785,30.11,81546.36,18.8,-0.39753,0.00017,28.53841]
[1778140363730,30.1,81545.09,18.8,-0.39774,0.00017,28.54203]
[1778140369583,30.1,81541.67,18.8,-0.39831,0.00017,28.55177]
[1778140371521,30.1,81540.57,18.8,-0.3985,0.00017,28.55496]
[1778140376636,30.09,81540.36,18.8,-0.39852,0.00017,28.55522]
[1778140381671,30.09,81536.22,18.8,-0.39922,0.00017,28.5671]
[1778140384189,30.08,81534.92,18.8,-0.39944,0.00017,28.57077]
[1778140384385,30.08,81534.92,18.8,-0.39944,0.00017,28.57077]
[1778140384692,30.08,81525.97,18.8,-0.40099,0.00017,28.59663]
[1778140385324,30.08,81525.97,18.8,-0.40099,0.00017,28.59663]
[1778140385699,30.08,81516.81,18.8,-0.40259,0.00017,28.62278]
[1778140386694,30.08,81516.81,18.8,-0.40259,0.00017,28.62278]
[1778140391741,30.09,81519.38,18.8,-0.40217,0.00017,28.61598]
[1778140395257,30.1,81519.27,18.8,-0.4022,0.00017,28.61649]
[1778140395987,30.1,81516.04,18.8,-0.40276,0.00017,28.62568]
[1778140401811,30.1,81510.62,18.8,-0.40372,0.00017,28.64119]
[1778140406846,30.1,81509.18,18.8,-0.40397,0.00017,28.64512]
[1778140411881,30.1,81513.33,18.8,-0.40323,0.00017,28.63003]
[1778140416916,30.1,81513.61,18.8,-0.40318,0.00017,28.62923]
[1778140423789,30.1,81517.5,18.8,-0.40251,0.00017,28.61829]
[1778140423798,30.1,81517.5,18.8,-0.40251,0.00017,28.61829]
[1778140429560,30.1,81519.48,18.8,-0.40217,0.00017,28.61275]
[1778140430570,30.1,81518.43,18.8,-0.40235,0.00017,28.61574]
[1778140432455,30.1,81506.28,18.8,-0.40446,0.00017,28.64968]
[1778140436734,30.1,81504.97,18.8,-0.40469,0.00017,28.65325]
[1778140441629,30.1,81504.97,18.8,-0.40469,0.00017,28.65322]
[1778140441889,30.1,81504.97,18.8,-0.40469,0.00017,28.65322]
[1778140442158,30.1,81504.97,18.8,-0.40469,0.00017,28.65317]
[1778140442177,30.1,81497.02,18.8,-0.40607,0.00017,28.67489]
[1778140443236,30.1,81490.1,18.8,-0.40728,0.00017,28.69351]
[1778140446265,30.1,81486.19,18.8,-0.40796,0.00017,28.70393]
[1778140447268,30.1,81485.14,18.8,-0.40814,0.00017,28.70675]
[1778140453170,30.1,81474.56,18.8,-0.40999,0.00017,28.73436]
[1778140458205,30.1,81480.26,18.8,-0.40899,0.00017,28.71951]
[1778140463240,30.1,81480.68,18.8,-0.40891,0.00017,28.71833]
[1778140468275,30.1,81478.65,18.8,-0.40926,0.00017,28.72358]
[1778140473313,30.1,81478.32,18.8,-0.40931,0.00017,28.72092]
[1778140478348,30.09,81477.25,18.8,-0.4095,0.00017,28.72368]
[1778140482694,30.09,81478.01,18.8,-0.40936,0.00017,28.7217]
[1778140482703,30.09,81478.01,18.8,-0.40936,0.00017,28.7217]
[1778140488418,30.1,81470.53,18.8,-0.41067,0.00017,28.7411]
[1778140491154,30.1,81470.55,18.8,-0.41067,0.00017,28.74107]
[1778140496474,30.1,81471.53,18.8,-0.4105,0.00017,28.73861]
[1778140501509,30.1,81471.49,18.8,-0.41051,0.00017,28.73874]
[1778140504030,30.1,81476.17,18.8,-0.40969,0.00017,28.72665]
[1778140513593,30.1,81478.44,18.8,-0.40929,0.00017,28.72064]
[1778140518628,30.1,81482.03,18.8,-0.40866,0.00017,28.71121]
[1778140523663,30.09,81481.08,18.8,-0.40883,0.00017,28.71364]
[1778140528701,30.09,81484.58,18.8,-0.40821,0.00017,28.70434]
[1778140529686,30.09,81484.58,18.8,-0.40821,0.00017,28.70434]
[1778140534743,30.09,81490.77,18.8,-0.40711,0.00017,28.68424]
[1778140535778,30.09,81490.77,18.8,-0.40711,0.00017,28.68424]
[1778140536998,30.09,81490.85,18.8,-0.4071,0.00017,28.684]
[1778140537173,30.09,81494.05,18.8,-0.40654,0.00017,28.67536]
[1778140543806,30.08,81495.14,18.8,-0.40633,0.00017,28.67213]
[1778140548841,30.08,81495.46,18.8,-0.40626,0.00017,28.67104]
[1778140553876,30.07,81491.62,18.8,-0.40692,0.00017,28.68116]
[1778140558911,30.07,81492.02,18.8,-0.40683,0.00017,28.67986]
[1778140562365,30.06,81491.14,18.8,-0.40698,0.00017,28.68208]
[1778140567936,30.06,81484.54,18.8,-0.40813,0.00017,28.69957]
[1778140574016,30.06,81488.26,18.8,-0.40747,0.00017,28.68957]
[1778140579051,30.06,81493.17,18.8,-0.40661,0.00017,28.67629]
[1778140584086,30.05,81496.6,18.8,-0.40599,0.00017,28.66678]
[1778140589122,30.05,81496.01,18.8,-0.40608,0.00017,28.66812]
[1778140594159,30.04,81495.47,18.8,-0.40615,0.00017,28.66585]
[1778140600201,30.03,81496.1,18.8,-0.40602,0.00017,28.66381]
[1778140606243,30.03,81496.12,18.8,-0.406,0.00017,28.66342]
[1778140612285,30.02,81496.75,18.8,-0.40587,0.00017,28.66136]
[1778140617730,30.01,81496.64,18.8,-0.40587,0.00017,28.66136]
[1778140623362,30.01,81496.55,18.8,-0.40587,0.00017,28.66124]
[1778140631418,30.0,81496.86,18.8,-0.40578,0.00017,28.65985]
[1778140641488,29.98,81496.69,18.8,-0.40578,0.00017,28.65971]
[1778140646523,29.98,81497.09,18.8,-0.40569,0.00018,28.65832]
[1778140651558,29.97,81496.78,18.8,-0.40572,0.00018,28.65536]
[1778140656593,29.96,81496.69,18.8,-0.40572,0.00018,28.65528]
[1778140662635,29.95,81497.01,18.8,-0.40564,0.00018,28.65401]
[1778140663983,29.95,81497.01,18.8,-0.40564,0.00018,28.65401]
[1778140663994,29.95,81497.01,18.8,-0.40564,0.00018,28.65401]
[1778140670691,29.94,81502.81,18.8,-0.40459,0.00018,28.63744]
[1778140673714,29.94,81511.92,18.8,-0.40299,0.00017,28.61182]
[1778140678749,29.94,81511.93,18.8,-0.403,0.00017,28.61201]
[1778140683784,29.95,81511.83,18.8,-0.40303,0.00017,28.6125]
[1778140685255,29.95,81511.9,18.8,-0.40302,0.00017,28.61234]
[1778140686097,29.95,81511.9,18.8,-0.40302,0.00017,28.61234]
[1778140686102,29.95,81511.9,18.8,-0.40302,0.00017,28.61234]
[1778140688361,29.95,81516.12,18.8,-0.40229,0.00017,28.60051]
[1778140688376,29.95,81516.12,18.8,-0.40229,0.00017,28.60051]
[1778140693854,29.96,81520.82,18.8,-0.40148,0.00017,28.58735]
[1778140698620,29.96,81519.17,18.8,-0.40178,0.00017,28.59227]
[1778140698633,29.96,81519.17,18.8,-0.40178,0.00017,28.59227]
[1778140700492,29.96,81519.52,18.8,-0.40172,0.00017,28.59131]
[1778140700495,29.96,81519.52,18.8,-0.40172,0.00017,28.59131]
[1778140702865,29.96,81518.25,18.8,-0.40195,0.00017,28.59508]
[1778140702993,29.96,81518.25,18.8,-0.40195,0.00017,28.59508]
[1778140709967,29.97,81518.73,18.8,-0.40188,0.00017,28.59403]
[1778140717016,29.98,81520.65,18.8,-0.40155,0.00017,28.58531]
[1778140724065,29.98,81520.42,18.8,-0.40161,0.00017,28.58623]
[1778140728366,29.98,81520.52,18.8,-0.4016,0.00017,28.58609]
[1778140734135,29.99,81520.54,18.8,-0.4016,0.00017,28.58624]
[1778140734789,29.99,81520.54,18.8,-0.4016,0.00017,28.58624]
[1778140740077,29.99,81510.69,18.8,-0.40333,0.00017,28.6143]
[1778140742674,29.99,81509.99,18.8,-0.40344,0.00017,28.61606]
[1778140744288,29.98,81509.99,18.8,-0.40344,0.00017,28.61599]
[1778140744329,29.98,81509.6,18.8,-0.40351,0.00017,28.6171]
[1778140745595,29.98,81509.52,18.8,-0.40352,0.00017,28.61734]
[1778140746219,29.99,81517.6,18.8,-0.40211,0.00017,28.59453]
[1778140751254,29.99,81520.04,18.8,-0.40169,0.00017,28.58772]
[1778140754123,29.99,81522.47,18.8,-0.40127,0.00017,28.58081]
[1778140754130,29.99,81522.47,18.8,-0.40127,0.00017,28.58081]
[1778140754275,29.99,81525.7,18.8,-0.40071,0.00017,28.57154]
[1778140755112,29.99,81525.7,18.8,-0.40071,0.00017,28.57154]
[1778140760317,29.99,81532.37,18.8,-0.39956,0.00017,28.55227]
[1778140765352,29.99,81532.3,18.8,-0.39958,0.00017,28.55259]
[1778140770387,30.0,81533.19,18.8,-0.39943,0.00017,28.55009]
[1778140771764,30.0,81533.19,18.8,-0.39943,0.00017,28.55009]
[1778140777436,30.0,81533.07,18.8,-0.39944,0.00017,28.54708]
[1778140782471,30.0,81536.25,18.8,-0.39889,0.00017,28.53782]
[1778140785492,30.0,81524.27,18.8,-0.40098,0.00017,28.57279]
[1778140790527,30.0,81523.71,18.8,-0.40108,0.00017,28.5744]
[1778140792720,30.0,81523.71,18.8,-0.40108,0.00017,28.5744]
[1778140792822,30.0,81523.68,18.8,-0.40109,0.00017,28.57448]
[1778140794267,30.0,81523.68,18.8,-0.40109,0.00017,28.57448]
[1778140794555,30.0,81520.79,18.8,-0.40159,0.00017,28.58279]
[1778140795588,30.0,81520.79,18.8,-0.40159,0.00017,28.58279]
[1778140795588,30.0,81520.79,18.8,-0.40159,0.00017,28.58279]
[1778140799008,30.0,81518.08,18.8,-0.40206,0.00017,28.59039]
[1778140799013,30.0,81518.08,18.8,-0.40206,0.00017,28.59039]
[1778140799086,30.0,81518.08,18.8,-0.40206,0.00017,28.59039]
[1778140799205,30.0,81518.08,18.8,-0.40206,0.00017,28.59039]
[1778140799213,30.0,81518.9,18.8,-0.40191,0.00017,28.58799]
[1778140801322,30.0,81518.88,18.8,-0.40191,0.00017,28.58798]
[1778140800060,30.0,81518.88,18.8,-0.40191,0.00017,28.58798]
[1778140812427,30.0,81518.88,18.8,-0.40191,0.00017,28.58798]
[1778140815396,30.0,81517.98,18.8,-0.40207,0.00017,28.59054]
[1778140815599,30.0,81517.31,18.8,-0.40218,0.00017,28.59245]
[1778140815877,30.0,81517.31,18.8,-0.40218,0.00017,28.59245]
[1778140816200,30.0,81517.67,18.8,-0.40212,0.00017,28.59143]
[1778140818526,30.0,81516.83,18.8,-0.40227,0.00017,28.59382]
[1778140818593,30.0,81516.83,18.8,-0.40227,0.00017,28.59382]
[1778140818623,30.0,81516.83,18.8,-0.40227,0.00017,28.59382]
[1778140818736,30.0,81510.13,18.8,-0.40344,0.00017,28.61273]
[1778140819607,30.0,81510.13,18.8,-0.40344,0.00017,28.61273]
[1778140819741,30.0,81502.88,18.8,-0.40471,0.00017,28.63292]
[1778140824777,30.0,81502.42,18.8,-0.40479,0.00017,28.63419]
[1778140829812,30.0,81499.36,18.8,-0.40532,0.00017,28.64261]
[1778140834847,30.0,81499.0,18.8,-0.40537,0.00017,28.64012]
[1778140837868,30.0,81492.11,18.8,-0.40658,0.00018,28.65889]
[1778140839882,30.0,81484.21,18.8,-0.40796,0.00018,28.68008]
[1778140842090,30.0,81484.23,18.8,-0.40796,0.00018,28.68003]
[1778140842191,30.0,81483.24,18.8,-0.40813,0.00018,28.68266]
[1778140843910,30.0,81475.07,18.8,-0.40957,0.00018,28.70417]
[1778140846309,30.0,81471.45,18.8,-0.4102,0.00018,28.71359]
[1778140846334,30.0,81469.78,18.8,-0.41049,0.00018,28.71791]
[1778140846931,30.0,81462.42,18.8,-0.41179,0.00018,28.73682]
[1778140851967,30.0,81458.3,18.8,-0.41253,0.00018,28.7475]
[1778140854461,30.01,81458.13,18.8,-0.41257,0.00018,28.74802]
[1778140854989,30.01,81457.74,18.8,-0.41264,0.00018,28.74904]
[1778140855859,30.01,81457.74,18.8,-0.41264,0.00018,28.74904]
[1778140857003,30.01,81465.18,18.8,-0.41133,0.00018,28.7302]
[1778140861951,30.01,81460.98,18.8,-0.41207,0.00018,28.74081]
[1778140862549,30.01,81459.5,18.8,-0.41232,0.00018,28.74454]
[1778140863918,30.01,81459.62,18.8,-0.4123,0.00018,28.74423]
[1778140864057,30.01,81465.79,18.8,-0.41122,0.00018,28.72856]
[1778140865064,30.0,81472.75,18.8,-0.40999,0.00018,28.71056]
[1778140868086,30.0,81480.19,18.8,-0.40868,0.00018,28.69092]
[1778140873121,30.0,81484.98,18.8,-0.40783,0.00018,28.67809]
[1778140878157,30.0,81485.06,18.8,-0.40782,0.00018,28.67789]
[1778140883192,30.0,81485.03,18.8,-0.40782,0.00018,28.67797]
[1778140888227,29.99,81486.11,18.8,-0.40763,0.00018,28.67492]
[1778140893262,29.99,81492.49,18.8,-0.40649,0.00018,28.65416]
[1778140899304,29.99,81494.29,18.8,-0.40617,0.00018,28.64916]
[1778140900338,29.99,81494.29,18.8,-0.40617,0.00018,28.64916]
[1778140901923,29.99,81494.08,18.8,-0.4062,0.00018,28.64969]
[1778140902158,29.99,81494.08,18.8,-0.4062,0.00018,28.64969]
[1778140902325,29.99,81503.27,18.8,-0.4046,0.00017,28.62446]
[1778140903332,29.99,81517.01,18.8,-0.40219,0.00017,28.58589]
[1778140905346,29.99,81524.77,18.8,-0.40084,0.00017,28.56368]
[1778140910381,29.99,81526.87,18.8,-0.40048,0.00017,28.55774]
[1778140915393,29.99,81531.44,18.8,-0.39969,0.00017,28.54456]
[1778140915416,29.99,81533.62,18.8,-0.39931,0.00017,28.53821]
[1778140916119,29.99,81533.62,18.8,-0.39931,0.00017,28.53821]
[1778140916423,29.99,81542.74,18.8,-0.39772,0.00017,28.51118]
[1778140922465,29.99,81545.16,18.8,-0.3973,0.00017,28.50382]
[1778140922691,29.99,81545.16,18.8,-0.3973,0.00017,28.50382]
[1778140922893,29.99,81545.16,18.8,-0.3973,0.00017,28.50382]
[1778140923473,29.99,81549.63,18.8,-0.39652,0.00017,28.49035]
[1778140925487,29.99,81557.1,18.8,-0.39521,0.00017,28.46746]
[1778140929666,29.99,81558.48,18.8,-0.39496,0.00017,28.46303]
[1778140929841,29.99,81558.48,18.8,-0.39496,0.00017,28.46303]
[1778140930810,29.98,81558.24,18.8,-0.395,0.00017,28.46364]
[1778140932114,29.98,81562.68,18.8,-0.39422,0.00017,28.44987]
[1778140932623,29.98,81565.08,18.8,-0.3938,0.00017,28.44235]
[1778140933399,29.98,81565.08,18.8,-0.3938,0.00017,28.44235]
[1778140934557,29.98,81574.02,18.8,-0.39225,0.00017,28.41427]
[1778140940592,29.97,81579.49,18.8,-0.39128,0.00017,28.39662]
[1778140942312,29.97,81579.49,18.8,-0.39128,0.00017,28.39662]
[1778140943329,29.97,81579.44,18.8,-0.39129,0.00017,28.39671]
[1778140943424,29.97,81579.44,18.8,-0.39129,0.00017,28.39671]
[1778140943352,29.97,81573.53,18.8,-0.39231,0.00017,28.41542]
[1778140943613,29.97,81564.36,18.8,-0.3939,0.00017,28.44413]
[1778140945627,29.97,81555.36,18.8,-0.39547,0.00017,28.47184]
[1778140947641,29.97,81545.79,18.8,-0.39713,0.00017,28.50079]
[1778140952676,29.97,81538.9,18.8,-0.3983,0.00017,28.51762]
[1778140958350,29.96,81539.94,18.8,-0.39811,0.00017,28.51432]
[1778140958429,29.96,81540.39,18.8,-0.39803,0.00017,28.51293]
[1778140959636,29.96,81546.47,18.8,-0.39697,0.00017,28.49463]
[1778140959725,29.96,81548.56,18.8,-0.3966,0.00017,28.48825]
[1778140962179,29.96,81544.33,18.8,-0.39733,0.00017,28.50093]
[1778140962269,29.96,81542.92,18.8,-0.39758,0.00017,28.50509]
[1778140962549,29.96,81542.92,18.8,-0.39758,0.00017,28.50509]
[1778140962746,29.96,81544.08,18.8,-0.39737,0.00017,28.50153]
[1778140968297,29.95,81542.32,18.8,-0.39766,0.00017,28.50654]
[1778140968399,29.95,81542.28,18.8,-0.39767,0.00017,28.5066]
[1778140973824,29.94,81544.57,18.8,-0.39724,0.00017,28.49925]
[1778140978859,29.94,81544.26,18.8,-0.39727,0.00017,28.49979]
[1778140981881,29.93,81553.84,18.8,-0.39559,0.00017,28.47051]
[1778140983602,29.93,81554.35,18.8,-0.3955,0.00017,28.46888]
[1778140988418,29.93,81560.5,18.8,-0.39442,0.00017,28.44971]
[1778140992638,29.92,81555.57,18.8,-0.39526,0.00017,28.46458]
[1778140992958,29.92,81556.09,18.8,-0.39517,0.00017,28.4629]
[1778140994791,29.92,81555.76,18.8,-0.39522,0.00017,28.46393]
[1778140995148,29.92,81555.76,18.8,-0.39522,0.00017,28.46393]
[1778140995249,29.92,81554.85,18.8,-0.39538,0.00017,28.46673]
[1778141001016,29.91,81553.05,18.8,-0.39567,0.00017,28.47177]
[1778141006052,29.91,81553.42,18.8,-0.39559,0.00017,28.47024]
[1778141009380,29.9,81550.46,18.8,-0.3961,0.00017,28.47913]
[1778141009476,29.9,81544.75,18.8,-0.39709,0.00017,28.49635]
[1778141013664,29.9,81539.0,18.8,-0.39806,0.00017,28.50977]
[1778141014108,29.89,81542.94,18.8,-0.39737,0.00017,28.49789]
[1778141019143,29.89,81547.35,18.8,-0.39658,0.00017,28.48416]
[1778141019597,29.89,81547.35,18.8,-0.39658,0.00017,28.48416]
[1778141025185,29.88,81550.53,18.8,-0.396,0.00017,28.47402]
[1778141031227,29.87,81549.9,18.8,-0.39609,0.00017,28.47548]
[1778141036263,29.87,81546.22,18.8,-0.39671,0.00017,28.48629]
[1778141041297,29.86,81546.82,18.8,-0.39659,0.00017,28.48411]
[1778141046333,29.85,81546.53,18.8,-0.39662,0.00017,28.48463]
[1778141051368,29.85,81546.6,18.8,-0.39659,0.00017,28.48409]
[1778141056403,29.84,81548.78,18.8,-0.39619,0.00017,28.47715]
[1778141063452,29.84,81550.78,18.8,-0.39582,0.00017,28.47064]
[1778141066715,29.83,81549.56,18.8,-0.39603,0.00017,28.4742]
[1778141072515,29.83,81547.63,18.8,-0.39634,0.00017,28.47624]
[1778141077550,29.82,81547.57,18.8,-0.39633,0.00017,28.47613]
[1778141082585,29.82,81547.49,18.8,-0.39633,0.00017,28.4761]
[1778141082680,29.82,81547.49,18.8,-0.39633,0.00017,28.4761]
[1778141084163,29.82,81547.55,18.8,-0.39632,0.00017,28.47586]
[1778141084220,29.82,81547.55,18.8,-0.39632,0.00017,28.47586]
[1778141086871,29.81,81547.64,18.8,-0.39629,0.00017,28.47542]
[1778141087620,29.81,81540.99,18.8,-0.39746,0.00018,28.49553]
[1778141092655,29.81,81540.18,18.8,-0.39758,0.00018,28.49772]
[1778141099201,29.8,81540.64,18.8,-0.39749,0.00018,28.49612]
[1778141099365,29.8,81540.64,18.8,-0.39749,0.00018,28.49612]
[1778141100515,29.8,81540.01,18.8,-0.3976,0.00018,28.49785]
[1778141104794,29.8,81541.84,18.8,-0.39727,0.00018,28.4923]
[1778141104859,29.8,81541.84,18.8,-0.39727,0.00018,28.4923]
[1778141104897,29.8,81543.14,18.8,-0.39705,0.00018,28.48841]
[1778141113803,29.79,81545.62,18.8,-0.39659,0.00018,28.48039]
[1778141115940,29.79,81545.62,18.8,-0.39659,0.00018,28.48039]
[1778141118838,29.79,81546.94,18.8,-0.39634,0.00018,28.47607]
[1778141121859,29.79,81553.62,18.8,-0.39517,0.00017,28.45545]
[1778141123473,29.79,81553.62,18.8,-0.39517,0.00017,28.45545]
[1778141123499,29.79,81553.62,18.8,-0.39517,0.00017,28.45545]
[1778141123873,29.78,81561.72,18.8,-0.39374,0.00017,28.43014]
[1778141125272,29.78,81561.72,18.8,-0.39374,0.00017,28.43014]
[1778141125560,29.78,81561.72,18.8,-0.39374,0.00017,28.43014]
[1778141126907,29.78,81565.79,18.8,-0.39303,0.00017,28.41726]
[1778141127363,29.78,81565.79,18.8,-0.39303,0.00017,28.41726]
[1778141130617,29.78,81560.84,18.8,-0.39389,0.00017,28.43268]
[1778141130673,29.78,81560.84,18.8,-0.39389,0.00017,28.43268]
[1778141139985,29.77,81556.42,18.8,-0.39463,0.00017,28.44248]
[1778141145020,29.77,81556.17,18.8,-0.39466,0.00018,28.44299]
[1778141150055,29.76,81553.11,18.8,-0.39518,0.00018,28.45221]
[1778141154991,29.76,81551.65,18.8,-0.39542,0.00018,28.45654]
[1778141154995,29.76,81551.65,18.8,-0.39542,0.00018,28.45654]
[1778141155120,29.76,81551.65,18.8,-0.39542,0.00018,28.45654]
[1778141155162,29.76,81548.65,18.8,-0.39594,0.00018,28.46565]
[1778141156101,29.76,81537.09,18.8,-0.39797,0.00018,28.50071]
[1778141157859,29.76,81538.17,18.8,-0.39778,0.00018,28.49742]
[1778141158195,29.76,81538.17,18.8,-0.39778,0.00018,28.49742]
[1778141158860,29.76,81537.19,18.8,-0.39795,0.00018,28.50032]
[1778141159122,29.76,81545.15,18.8,-0.39655,0.00018,28.47624]
[1778141159896,29.76,81545.15,18.8,-0.39655,0.00018,28.47624]
[1778141165164,29.75,81543.22,18.8,-0.39687,0.00018,28.48173]
[1778141169193,29.75,81550.65,18.8,-0.39555,0.00018,28.45873]
[1778141171789,29.75,81548.65,18.8,-0.3959,0.00018,28.46476]
[1778141177249,29.74,81549.52,18.8,-0.39573,0.00018,28.46172]
[1778141182284,29.73,81550.76,18.8,-0.39549,0.00018,28.4576]
[1778141186481,29.73,81550.92,18.8,-0.39546,0.00018,28.45699]
[1778141188326,29.73,81559.39,18.8,-0.39396,0.00018,28.43042]
[1778141189417,29.73,81559.39,18.8,-0.39396,0.00018,28.43042]
[1778141192355,29.73,81568.06,18.8,-0.39243,0.00017,28.39939]
[1778141197390,29.72,81569.43,18.8,-0.39218,0.00017,28.3949]
[1778141202425,29.72,81570.09,18.8,-0.39206,0.00017,28.3927]
[1778141203814,29.72,81570.2,18.8,-0.39204,0.00017,28.39233]
[1778141204397,29.72,81570.2,18.8,-0.39204,0.00017,28.39233]
[1778141209535,29.72,81566.14,18.8,-0.39275,0.00018,28.40516]
[1778141216523,29.72,81567.6,18.8,-0.39249,0.00018,28.4004]
[1778141219705,29.72,81570.35,18.8,-0.392,0.00017,28.39162]
[1778141225586,29.72,81578.22,18.8,-0.39063,0.00017,28.36629]
[1778141230621,29.72,81576.44,18.8,-0.39094,0.00017,28.3721]
[1778141235656,29.72,81573.04,18.8,-0.39154,0.00017,28.38306]
[1778141236833,29.72,81569.85,18.8,-0.39209,0.00017,28.39327]
[1778141236835,29.72,81569.85,18.8,-0.39209,0.00017,28.39327]
[1778141237655,29.72,81569.85,18.8,-0.39209,0.00017,28.39327]
[1778141241554,29.72,81562.36,18.8,-0.3934,0.00018,28.41699]
[1778141246733,29.72,81561.86,18.8,-0.39349,0.00018,28.41845]
[1778141247274,29.72,81561.86,18.8,-0.39349,0.00018,28.41845]
[1778141252775,29.71,81562.93,18.8,-0.39328,0.00018,28.41141]
[1778141257810,29.71,81561.64,18.8,-0.3935,0.00018,28.41535]
[1778141262845,29.71,81562.22,18.8,-0.39339,0.00018,28.41336]
[1778141267880,29.71,81563.01,18.8,-0.39324,0.00018,28.41068]
[1778141268939,29.71,81563.01,18.8,-0.39324,0.00018,28.41068]
[1778141273922,29.7,81571.04,18.8,-0.39183,0.00018,28.38497]
[1778141278957,29.7,81567.6,18.8,-0.39242,0.00018,28.39584]
[1778141284999,29.7,81565.32,18.8,-0.39281,0.00018,28.40274]
[1778141289736,29.7,81564.89,18.8,-0.39288,0.00018,28.40401]
[1778141292574,29.69,81562.37,18.8,-0.39331,0.00018,28.41188]
[1778141294323,29.69,81566.21,18.8,-0.39264,0.00018,28.39963]
[1778141294983,29.69,81568.59,18.8,-0.39222,0.00018,28.39202]
[1778141300104,29.69,81569.66,18.8,-0.39202,0.00018,28.38843]
[1778141303271,29.69,81569.0,18.8,-0.39213,0.00018,28.3905]
[1778141305139,29.69,81561.0,18.8,-0.39353,0.00018,28.4158]
[1778141307283,29.69,81562.22,18.8,-0.39332,0.00018,28.41191]
[1778141313195,29.68,81566.46,18.8,-0.39255,0.00018,28.39475]
[1778141316881,29.68,81567.28,18.8,-0.39241,0.00018,28.39208]
[1778141316893,29.68,81567.28,18.8,-0.39241,0.00018,28.39208]
[1778141320282,29.68,81572.17,18.8,-0.39154,0.00018,28.37633]
[1778141320384,29.68,81572.17,18.8,-0.39154,0.00018,28.37633]
[1778141322258,29.68,81563.27,18.8,-0.3931,0.00018,28.40466]
[1778141325937,29.68,81563.88,18.8,-0.39299,0.00018,28.40266]
[1778141329307,29.68,81575.34,18.8,-0.39098,0.00018,28.36587]
[1778141330721,29.68,81575.34,18.8,-0.39098,0.00018,28.36587]
[1778141331383,29.68,81576.15,18.8,-0.39083,0.00018,28.36324]
[1778141337008,29.68,81572.01,18.8,-0.39156,0.00018,28.37652]
[1778141337016,29.68,81572.01,18.8,-0.39156,0.00018,28.37652]
[1778141338198,29.68,81570.18,18.8,-0.39188,0.00018,28.38238]
[1778141343409,29.68,81571.99,18.8,-0.39156,0.00018,28.37649]
[1778141347174,29.67,81572.86,18.8,-0.3914,0.00018,28.37366]
[1778141352473,29.68,81582.96,18.8,-0.38963,0.00017,28.34089]
[1778141354293,29.68,81583.06,18.8,-0.38962,0.00017,28.34057]
[1778141355516,29.68,81583.84,18.8,-0.38948,0.00017,28.33802]
[1778141358584,29.68,81587.38,18.8,-0.38886,0.00017,28.32642]
[1778141364567,29.68,81586.3,18.8,-0.38906,0.00017,28.33011]
[1778141369602,29.68,81587.71,18.8,-0.38882,0.00017,28.32555]
[1778141374637,29.68,81590.94,18.8,-0.38825,0.00017,28.31145]
[1778141379811,29.68,81585.11,18.8,-0.38927,0.00017,28.3308]
[1778141380058,29.68,81584.04,18.8,-0.38946,0.00017,28.33432]
[1778141385714,29.68,81580.54,18.8,-0.39007,0.00017,28.34578]
[1778141387144,29.68,81580.54,18.8,-0.39007,0.00017,28.34578]
[1778141392764,29.68,81581.13,18.8,-0.38997,0.00017,28.34389]
[1778141396360,29.68,81579.92,18.8,-0.39018,0.00017,28.34785]
[1778141401827,29.68,81579.82,18.8,-0.3902,0.00017,28.34825]
[1778141403487,29.68,81579.7,18.8,-0.39022,0.00017,28.34865]
[1778141404482,29.68,81579.36,18.8,-0.39028,0.00017,28.34976]
[1778141410892,29.69,81580.57,18.8,-0.39007,0.00017,28.34586]
[1778141413303,29.69,81580.5,18.8,-0.39009,0.00017,28.3461]
[1778141413322,29.69,81580.5,18.8,-0.39009,0.00017,28.3461]
[1778141413760,29.69,81580.5,18.8,-0.39009,0.00017,28.3461]
[1778141418950,29.69,81573.82,18.8,-0.39126,0.00018,28.36774]
[1778141421770,29.69,81571.72,18.8,-0.39162,0.00018,28.37449]
[1778141426111,29.68,81571.7,18.8,-0.39163,0.00018,28.37453]
[1778141429626,29.68,81569.86,18.8,-0.39195,0.00018,28.38042]
[1778141429654,29.68,81569.86,18.8,-0.39195,0.00018,28.38042]
[1778141430237,29.68,81568.77,18.8,-0.39214,0.00018,28.3839]
[1778141430273,29.68,81568.77,18.8,-0.39214,0.00018,28.3839]
[1778141430296,29.68,81568.77,18.8,-0.39214,0.00018,28.3839]
[1778141430318,29.68,81568.77,18.8,-0.39214,0.00018,28.3839]
[1778141430402,29.68,81568.77,18.8,-0.39214,0.00018,28.3839]
[1778141430740,29.68,81568.77,18.8,-0.39214,0.00018,28.3839]
[1778141431034,29.68,81547.32,18.8,-0.39589,0.00018,28.44766]
[1778141432600,29.68,81547.32,18.8,-0.39589,0.00018,28.44766]
[1778141432768,29.68,81547.32,18.8,-0.39589,0.00018,28.44766]
[1778141432820,29.68,81547.32,18.8,-0.39589,0.00018,28.44766]
[1778141432914,29.68,81544.19,18.8,-0.39644,0.00018,28.45721]
[1778141437454,29.68,81543.93,18.8,-0.39648,0.00018,28.45786]
[1778141437524,29.68,81543.89,18.8,-0.39648,0.00018,28.45788]
[1778141439299,29.68,81536.04,18.8,-0.39786,0.00018,28.48164]
[1778141440616,29.68,81536.04,18.8,-0.39786,0.00018,28.48164]
[1778141440859,29.68,81536.04,18.8,-0.39786,0.00018,28.48164]
[1778141441212,29.68,81536.0,18.8,-0.39786,0.00018,28.48171]
[1778141442697,29.68,81523.61,18.8,-0.40005,0.00018,28.51872]
[1778141443027,29.68,81523.61,18.8,-0.40005,0.00018,28.51872]
[1778141445020,29.68,81519.26,18.8,-0.40081,0.00018,28.53148]
[1778141447579,29.68,81514.82,18.8,-0.4016,0.00018,28.54449]
[1778141447612,29.68,81514.82,18.8,-0.4016,0.00018,28.54449]
[1778141447660,29.68,81511.08,18.8,-0.40226,0.00018,28.55529]
[1778141448154,29.68,81501.7,18.8,-0.40392,0.00018,28.58203]
[1778141449708,29.68,81501.7,18.8,-0.40392,0.00018,28.58203]
[1778141449800,29.68,81499.38,18.8,-0.40433,0.00018,28.5886]
[1778141451175,29.68,81508.18,18.8,-0.40278,0.00018,28.56372]
[1778141457020,29.68,81507.84,18.8,-0.40285,0.00018,28.56476]
[1778141460860,29.68,81504.23,18.8,-0.40348,0.00018,28.575]
[1778141464612,29.68,81499.73,18.8,-0.40428,0.00018,28.58768]
[1778141464713,29.68,81498.1,18.8,-0.40456,0.00018,28.59226]
[1778141467224,29.68,81496.58,18.8,-0.40483,0.00018,28.59652]
[1778141467270,29.68,81496.58,18.8,-0.40483,0.00018,28.59652]
[1778141467287,29.68,81497.63,18.8,-0.40465,0.00018,28.59359]
[1778141472325,29.68,81503.72,18.8,-0.40357,0.00018,28.57641]
[1778141476013,29.68,81504.77,18.8,-0.40338,0.00018,28.57341]
[1778141476118,29.68,81505.14,18.8,-0.40332,0.00018,28.57234]
[1778141478743,29.68,81511.91,18.8,-0.40212,0.00018,28.55294]
[1778141484409,29.68,81509.91,18.8,-0.40246,0.00018,28.55854]
[1778141489200,29.68,81513.42,18.8,-0.40184,0.00018,28.54839]
[1778141494480,29.67,81512.41,18.8,-0.402,0.00018,28.54762]
[1778141495085,29.67,81512.41,18.8,-0.402,0.00018,28.54762]
[1778141495321,29.67,81512.41,18.8,-0.402,0.00018,28.54762]
[1778141497729,29.68,81521.1,18.8,-0.40047,0.00018,28.52245]
[1778141504550,29.69,81523.4,18.8,-0.4001,0.00018,28.51625]
[1778141506437,29.69,81523.35,18.8,-0.40011,0.00018,28.51647]
[1778141509585,29.69,81514.37,18.8,-0.40171,0.00018,28.54291]
[1778141514119,29.69,81510.28,18.8,-0.40243,0.00018,28.55474]
[1778141514186,29.69,81510.28,18.8,-0.40243,0.00018,28.55474]
[1778141514230,29.69,81510.28,18.8,-0.40243,0.00018,28.55474]
[1778141514620,29.69,81501.79,18.8,-0.40393,0.00018,28.57891]
[1778141516710,29.69,81498.66,18.8,-0.40449,0.00018,28.58774]
[1778141516891,29.69,81498.66,18.8,-0.40449,0.00018,28.58774]
[1778141517985,29.69,81497.76,18.8,-0.40465,0.00018,28.5903]
[1778141518073,29.69,81490.65,18.8,-0.40591,0.00018,28.61008]
[1778141521021,29.7,81482.32,18.8,-0.40739,0.00018,28.63292]
[1778141525061,29.7,81484.21,18.8,-0.40705,0.00018,28.62782]
[1778141531201,29.7,81482.89,18.8,-0.40729,0.00018,28.63152]
[1778141536774,29.7,81480.25,18.8,-0.40777,0.00018,28.63877]
[1778141538407,29.7,81479.48,18.8,-0.40791,0.00018,28.64087]
[1778141540420,29.7,81478.01,18.8,-0.40817,0.00018,28.64487]
[1778141540729,29.7,81478.01,18.8,-0.40817,0.00018,28.64487]
[1778141541615,29.7,81482.36,18.8,-0.4074,0.00018,28.63317]
[1778141544982,29.7,81485.74,18.8,-0.4068,0.00018,28.62401]
[1778141550875,29.71,81487.46,18.8,-0.40651,0.00018,28.61945]
[1778141555910,29.71,81481.53,18.8,-0.40755,0.00018,28.63217]
[1778141560945,29.71,81479.97,18.8,-0.40783,0.00018,28.6365]
[1778141565980,29.71,81480.61,18.8,-0.40773,0.00018,28.63491]
[1778141567381,29.71,81481.26,18.8,-0.40762,0.00018,28.63319]
[1778141567383,29.71,81481.26,18.8,-0.40762,0.00018,28.63319]
[1778141568356,29.71,81481.44,18.8,-0.40759,0.00018,28.63273]
[1778141568412,29.71,81481.44,18.8,-0.40759,0.00018,28.63273]
[1778141568877,29.71,81481.44,18.8,-0.40759,0.00018,28.63273]
[1778141571298,29.72,81481.37,18.8,-0.4076,0.00018,28.633]
[1778141571349,29.72,81481.37,18.8,-0.4076,0.00018,28.633]
[1778141573559,29.72,81483.11,18.8,-0.4073,0.00018,28.62835]
[1778141573589,29.72,81483.11,18.8,-0.4073,0.00018,28.62835]
[1778141577120,29.72,81489.53,18.8,-0.40617,0.00018,28.61089]
[1778141577524,29.72,81490.25,18.8,-0.40604,0.00018,28.60893]
[1778141577628,29.72,81490.25,18.8,-0.40604,0.00018,28.60893]
[1778141580959,29.72,81490.06,18.8,-0.40608,0.00018,28.6095]
[1778141582899,29.72,81496.61,18.8,-0.40492,0.00018,28.59139]
[1778141588134,29.72,81492.77,18.8,-0.4056,0.00018,28.60212]
[1778141590111,29.72,81493.0,18.8,-0.40556,0.00018,28.60149]
[1778141591431,29.72,81495.81,18.8,-0.40507,0.00018,28.59374]
[1778141593827,29.72,81500.01,18.8,-0.40433,0.00018,28.58205]
[1778141596814,29.72,81501.68,18.8,-0.40403,0.00018,28.57738]
[1778141602232,29.73,81496.97,18.8,-0.40487,0.00018,28.59067]
[1778141603582,29.73,81496.97,18.8,-0.40487,0.00018,28.59067]
[1778141603944,29.73,81496.97,18.8,-0.40487,0.00018,28.59067]
[1778141603988,29.73,81496.97,18.8,-0.40487,0.00018,28.59067]
[1778141604024,29.73,81496.97,18.8,-0.40487,0.00018,28.59067]
[1778141605362,29.73,81496.49,18.8,-0.40496,0.00018,28.59204]
[1778141615323,29.73,81490.21,18.8,-0.40607,0.00018,28.60606]
[1778141620358,29.73,81490.29,18.8,-0.40605,0.00018,28.60589]
[1778141627408,29.73,81491.07,18.8,-0.40592,0.00018,28.60381]
[1778141629713,29.73,81491.0,18.8,-0.40593,0.00018,28.60402]
[1778141632358,29.73,81496.97,18.8,-0.40488,0.00018,28.58752]
[1778141637477,29.74,81496.61,18.8,-0.40495,0.00018,28.58862]
[1778141641643,29.74,81496.84,18.8,-0.40491,0.00018,28.58804]
[1778141642934,29.74,81496.9,18.8,-0.4049,0.00018,28.58789]
[1778141643032,29.74,81499.41,18.8,-0.40446,0.00018,28.58088]
[1778141643290,29.74,81499.41,18.8,-0.40446,0.00018,28.58088]
[1778141648404,29.74,81509.53,18.8,-0.40268,0.00018,28.55234]
[1778141654596,29.74,81516.3,18.8,-0.4015,0.00018,28.53309]
[1778141659413,29.75,81515.95,18.8,-0.40157,0.00018,28.53424]
[1778141659419,29.75,81515.95,18.8,-0.40157,0.00018,28.53424]
[1778141664666,29.75,81510.8,18.8,-0.40248,0.00018,28.54925]
[1778141671826,29.75,81510.67,18.8,-0.40251,0.00018,28.54967]
[1778141673449,29.75,81510.75,18.8,-0.40249,0.00018,28.54609]
[1778141678764,29.76,81511.8,18.8,-0.40232,0.00018,28.54328]
[1778141683738,29.76,81512.27,18.8,-0.40224,0.00018,28.54205]
[1778141683739,29.76,81512.27,18.8,-0.40224,0.00018,28.54205]
[1778141688805,29.76,81509.55,18.8,-0.40273,0.00018,28.54996]
[1778141694877,29.76,81508.65,18.8,-0.4029,0.00018,28.55268]
[1778141701927,29.77,81510.65,18.8,-0.40255,0.00018,28.54712]
[1778141704179,29.77,81510.62,18.8,-0.40256,0.00018,28.54723]
[1778141706715,29.77,81501.85,18.8,-0.40411,0.00018,28.57213]
[1778141713004,29.77,81502.5,18.8,-0.404,0.00018,28.57039]
[1778141715871,29.77,81499.26,18.8,-0.40457,0.00018,28.57949]
[1778141716926,29.77,81497.45,18.8,-0.40489,0.00018,28.58454]
[1778141722067,29.77,81489.51,18.8,-0.40629,0.00018,28.60645]
[1778141722882,29.77,81489.51,18.8,-0.40629,0.00018,28.60645]
[1778141723074,29.77,81488.68,18.8,-0.40644,0.00018,28.60871]
[1778141728272,29.77,81487.22,18.8,-0.4067,0.00018,28.61271]
[1778141728109,29.77,81478.82,18.8,-0.40818,0.00018,28.63541]
[1778141728871,29.77,81478.82,18.8,-0.40818,0.00018,28.63541]
[1778141728875,29.77,81478.82,18.8,-0.40818,0.00018,28.63541]
[1778141729946,29.77,81473.49,18.8,-0.40912,0.00018,28.6496]
[1778141730123,29.77,81466.61,18.8,-0.41034,0.00018,28.66767]
[1778141734601,29.77,81464.78,18.8,-0.41065,0.00018,28.66886]
[1778141736509,29.77,81464.66,18.8,-0.41067,0.00018,28.66913]
[1778141742207,29.76,81459.98,18.8,-0.41149,0.00018,28.68108]
[1778141747242,29.76,81457.81,18.8,-0.41187,0.00018,28.6865]
[1778141749483,29.76,81455.21,18.8,-0.41233,0.00018,28.6931]
[1778141752611,29.76,81448.59,18.8,-0.4135,0.00018,28.70981]
[1778141753284,29.76,81458.17,18.8,-0.4118,0.00018,28.68547]
[1778141756127,29.76,81464.21,18.8,-0.41072,0.00018,28.66984]
[1778141761346,29.76,81463.37,18.8,-0.41087,0.00018,28.67193]
[1778141766375,29.75,81467.48,18.8,-0.41013,0.00018,28.66109]
[1778141771410,29.75,81466.18,18.8,-0.41035,0.00018,28.66439]
[1778141773607,29.75,81466.05,18.8,-0.41038,0.00018,28.66471]
[1778141775843,29.75,81465.62,18.8,-0.41045,0.00018,28.66579]
[1778141778460,29.75,81473.76,18.8,-0.409,0.00018,28.64429]
[1778141783495,29.74,81475.31,18.8,-0.40872,0.00018,28.6401]
[1778141785929,29.74,81475.19,18.8,-0.40874,0.00018,28.64041]
[1778141786030,29.74,81473.32,18.8,-0.40908,0.00018,28.64536]
[1778141790591,29.74,81474.79,18.8,-0.40881,0.00018,28.64135]
[1778141796590,29.74,81472.33,18.8,-0.40922,0.00018,28.64419]
[1778141801625,29.73,81471.9,18.8,-0.40929,0.00018,28.64518]
[1778141806660,29.73,81470.73,18.8,-0.40949,0.00018,28.64812]
[1778141808135,29.73,81470.73,18.8,-0.40949,0.00018,28.64812]
[1778141810373,29.73,81476.27,18.8,-0.4085,0.00018,28.63334]
[1778141810434,29.73,81476.89,18.8,-0.40839,0.00018,28.63166]
[1778141810688,29.73,81475.06,18.8,-0.40871,0.00018,28.63652]
[1778141815723,29.73,81471.5,18.8,-0.40934,0.00018,28.6459]
[1778141820758,29.72,81471.23,18.8,-0.40938,0.00018,28.64652]
[1778141824549,29.72,81469.25,18.8,-0.40973,0.00018,28.65168]
[1778141824786,29.72,81472.36,18.8,-0.40918,0.00018,28.64343]
[1778141829821,29.72,81472.76,18.8,-0.40909,0.00018,28.64216]
[1778141833934,29.71,81473.4,18.8,-0.40897,0.00018,28.64033]
[1778141833950,29.71,81473.4,18.8,-0.40897,0.00018,28.64033]
[1778141833959,29.71,81473.4,18.8,-0.40897,0.00018,28.64033]
[1778141834363,29.71,81473.4,18.8,-0.40897,0.00018,28.64033]
[1778141839891,29.71,81476.23,18.8,-0.40846,0.00018,28.6326]
[1778141843236,29.71,81476.23,18.8,-0.40846,0.00018,28.6326]
[1778141849203,29.71,81478.13,18.8,-0.40812,0.00018,28.62739]
[1778141850380,29.71,81477.74,18.8,-0.40818,0.00018,28.62836]
[1778141859133,29.7,81478.96,18.8,-0.40795,0.00018,28.62144]
[1778141859221,29.7,81478.96,18.8,-0.40795,0.00018,28.62144]
[1778141862045,29.7,81485.88,18.8,-0.40672,0.00018,28.60261]
[1778141864836,29.7,81488.84,18.8,-0.40619,0.00018,28.59449]
[1778141870101,29.7,81490.92,18.8,-0.40582,0.00018,28.58872]
[1778141875137,29.7,81490.3,18.8,-0.40593,0.00018,28.59038]
[1778141880172,29.7,81486.6,18.8,-0.40658,0.00018,28.60049]
[1778141880485,29.7,81486.6,18.8,-0.40658,0.00018,28.60049]
[1778141886215,29.7,81483.22,18.8,-0.40718,0.00018,28.60968]
[1778141888162,29.7,81482.28,18.8,-0.40734,0.00018,28.61223]
[1778141888167,29.7,81482.28,18.8,-0.40734,0.00018,28.61223]
[1778141888245,29.7,81482.28,18.8,-0.40734,0.00018,28.61223]
[1778141888378,29.7,81482.28,18.8,-0.40734,0.00018,28.61223]
[1778141888479,29.7,81478.99,18.8,-0.40793,0.00018,28.62112]
[1778141889784,29.7,81472.51,18.8,-0.40908,0.00018,28.63845]
[1778141895281,29.7,81467.5,18.8,-0.40996,0.00018,28.65159]
[1778141901323,29.69,81466.32,18.8,-0.41016,0.00018,28.65457]
[1778141901598,29.69,81466.32,18.8,-0.41016,0.00018,28.65457]
[1778141907365,29.69,81461.71,18.8,-0.41097,0.00018,28.66648]
[1778141912402,29.69,81467.03,18.8,-0.41001,0.00018,28.64899]
[1778141917438,29.69,81466.84,18.8,-0.41004,0.00018,28.6494]
[1778141919615,29.68,81466.63,18.8,-0.41008,0.00018,28.64992]
[1778141919734,29.68,81466.63,18.8,-0.41008,0.00018,28.64992]
[1778141919875,29.68,81466.63,18.8,-0.41008,0.00018,28.64992]
[1778141920422,29.68,81466.63,18.8,-0.41008,0.00018,28.64992]
[1778141920457,29.68,81466.63,18.8,-0.41008,0.00018,28.64992]
[1778141920459,29.68,81449.46,18.8,-0.41313,0.00018,28.69414]
[1778141920913,29.68,81449.46,18.8,-0.41313,0.00018,28.69414]
[1778141920992,29.68,81449.46,18.8,-0.41313,0.00018,28.69414]
[1778141921466,29.68,81435.43,18.8,-0.41563,0.00018,28.72902]
[1778141921542,29.68,81435.43,18.8,-0.41563,0.00018,28.72902]
[1778141922358,29.68,81435.43,18.8,-0.41563,0.00018,28.72902]
[1778141922923,29.68,81429.59,18.8,-0.41667,0.00018,28.74318]
[1778141923814,29.68,81433.37,18.8,-0.41599,0.00018,28.734]
[1778141924454,29.68,81433.37,18.8,-0.41599,0.00018,28.734]
[1778141927508,29.68,81424.36,18.8,-0.4176,0.00018,28.7556]
[1778141928308,29.68,81424.36,18.8,-0.4176,0.00018,28.7556]
[1778141933551,29.67,81419.83,18.8,-0.41838,0.00018,28.76599]
[1778141934674,29.67,81419.83,18.8,-0.41838,0.00018,28.76599]
[1778141935981,29.67,81419.59,18.8,-0.41842,0.00018,28.76643]
[1778141942306,29.66,81418.18,18.8,-0.41865,0.00018,28.76946]
[1778141943815,29.65,81411.09,18.8,-0.41991,0.00018,28.78581]
[1778141943960,29.65,81403.56,18.8,-0.42125,0.00018,28.80299]
[1778141944675,29.65,81403.56,18.8,-0.42125,0.00018,28.80299]
[1778141945123,29.65,81403.56,18.8,-0.42125,0.00018,28.80299]
[1778141945224,29.65,81403.31,18.8,-0.42129,0.00018,28.80349]
[1778141946515,29.65,81403.31,18.8,-0.42129,0.00018,28.80349]
[1778141948159,29.65,81392.87,18.8,-0.42316,0.00018,28.82681]
[1778141949049,29.65,81392.87,18.8,-0.42316,0.00018,28.82681]
[1778141949068,29.65,81392.87,18.8,-0.42316,0.00018,28.82681]
[1778141949279,29.65,81392.87,18.8,-0.42316,0.00018,28.82681]
[1778141950098,29.65,81392.25,18.8,-0.42327,0.00018,28.82818]
[1778141950450,29.65,81392.25,18.8,-0.42327,0.00018,28.82818]
[1778141950551,29.65,81384.41,18.8,-0.42468,0.00018,28.84526]
[1778141952511,29.65,81389.12,18.8,-0.42383,0.00018,28.83503]
[1778141954463,29.65,81392.1,18.8,-0.4233,0.00018,28.8285]
[1778141954768,29.65,81390.05,18.8,-0.42367,0.00018,28.833]
[1778141955577,29.65,81391.06,18.8,-0.42348,0.00018,28.83078]
[1778141957359,29.65,81389.71,18.8,-0.42373,0.00018,28.83374]
[1778141958076,29.65,81386.39,18.8,-0.42432,0.00018,28.84097]
[1778141959043,29.65,81396.45,18.8,-0.42252,0.00018,28.81886]
[1778141964775,29.65,81400.28,18.8,-0.42184,0.00018,28.81035]
[1778141968613,29.65,81400.12,18.8,-0.42187,0.00018,28.81073]
[1778141968614,29.65,81400.12,18.8,-0.42187,0.00018,28.81073]
[1778141973838,29.65,81406.0,18.8,-0.42081,0.00018,28.79401]
[1778141978658,29.65,81400.43,18.8,-0.42181,0.00018,28.80666]
[1778141979486,29.65,81400.43,18.8,-0.42181,0.00018,28.80666]
[1778141980257,29.65,81399.43,18.8,-0.42199,0.00018,28.80891]
[1778141980888,29.65,81390.61,18.8,-0.42357,0.00018,28.82849]
[1778141981587,29.65,81390.61,18.8,-0.42357,0.00018,28.82849]
[1778141983924,29.65,81389.14,18.8,-0.42383,0.00018,28.8317]
[1778141983962,29.65,81389.14,18.8,-0.42383,0.00018,28.8317]
[1778141984532,29.65,81389.14,18.8,-0.42383,0.00018,28.8317]
[1778141984009,29.65,81388.21,18.8,-0.424,0.00018,28.83373]
[1778141985440,29.65,81382.93,18.8,-0.42495,0.00018,28.84515]
[1778141986239,29.65,81382.93,18.8,-0.42495,0.00018,28.84515]
[1778141989569,29.65,81383.1,18.8,-0.42492,0.00018,28.84477]
[1778141989952,29.65,81393.61,18.8,-0.42303,0.00018,28.82188]
[1778141990596,29.65,81393.61,18.8,-0.42303,0.00018,28.82188]
[1778141990984,29.65,81393.61,18.8,-0.42303,0.00018,28.82188]
[1778141993652,29.65,81397.21,18.8,-0.42239,0.00018,28.81391]
[1778141999017,29.66,81396.21,18.8,-0.42257,0.00018,28.81617]
[1778142001189,29.66,81396.14,18.8,-0.42258,0.00018,28.81633]
[1778142001194,29.66,81396.14,18.8,-0.42258,0.00018,28.81633]
[1778142006697,29.66,81391.54,18.8,-0.42341,0.00018,28.82653]
[1778142006916,29.66,81391.54,18.8,-0.42341,0.00018,28.82653]
[1778142009398,29.66,81383.43,18.8,-0.42487,0.00018,28.84416]
[1778142011464,29.66,81384.61,18.8,-0.42465,0.00018,28.84161]
[1778142012054,29.66,81385.31,18.8,-0.42453,0.00018,28.8401]
[1778142012403,29.66,81385.31,18.8,-0.42453,0.00018,28.8401]
[1778142012450,29.66,81385.31,18.8,-0.42453,0.00018,28.8401]
[1778142012579,29.66,81385.31,18.8,-0.42453,0.00018,28.8401]
[1778142012521,29.66,81382.87,18.8,-0.42497,0.00018,28.84535]
[1778142012707,29.66,81382.87,18.8,-0.42497,0.00018,28.84535]
[1778142013115,29.66,81372.12,18.8,-0.4269,0.00018,28.86808]
[1778142016137,29.66,81364.86,18.8,-0.4282,0.00018,28.88302]
[1778142018484,29.66,81365.5,18.8,-0.42808,0.00018,28.8817]
[1778142018548,29.66,81365.5,18.8,-0.42808,0.00018,28.8817]
[1778142019045,29.66,81364.38,18.8,-0.42828,0.00018,28.88398]
[1778142019444,29.66,81364.38,18.8,-0.42828,0.00018,28.88398]
[1778142019473,29.66,81355.04,18.8,-0.42996,0.00018,28.90274]
[1778142020165,29.65,81347.54,18.8,-0.43131,0.00018,28.91743]
[1778142025200,29.66,81347.29,18.8,-0.43136,0.00018,28.91794]
[1778142026358,29.66,81347.29,18.8,-0.43136,0.00018,28.91794]
[1778142026605,29.66,81347.29,18.8,-0.43136,0.00018,28.91794]
[1778142034036,29.66,81349.21,18.8,-0.43101,0.00018,28.9108]
[1778142039298,29.66,81356.39,18.8,-0.42972,0.00018,28.89665]
[1778142044333,29.66,81358.09,18.8,-0.42941,0.00018,28.89325]
[1778142046701,29.66,81361.54,18.8,-0.42879,0.00018,28.8863]
[1778142046765,29.66,81361.54,18.8,-0.42879,0.00018,28.8863]
[1778142046835,29.66,81361.54,18.8,-0.42879,0.00018,28.8863]
[1778142048408,29.66,81367.61,18.8,-0.4277,0.00018,28.87392]
[1778142049443,29.66,81371.62,18.8,-0.42698,0.00018,28.86562]
[1778142049487,29.66,81371.62,18.8,-0.42698,0.00018,28.86562]
[1778142050419,29.66,81372.61,18.8,-0.4268,0.00018,28.86355]
[1778142051557,29.66,81373.14,18.8,-0.4267,0.00018,28.86244]
[1778142055695,29.65,81373.62,18.8,-0.42661,0.00018,28.86141]
[1778142059952,29.65,81374.97,18.8,-0.42637,0.00018,28.85857]
[1778142060131,29.65,81374.97,18.8,-0.42637,0.00018,28.85857]
[1778142060445,29.65,81377.54,18.8,-0.42591,0.00018,28.85314]
[1778142061001,29.65,81377.54,18.8,-0.42591,0.00018,28.85314]
[1778142067494,29.65,81372.9,18.8,-0.42674,0.00018,28.86283]
[1778142072529,29.65,81369.66,18.8,-0.42732,0.00018,28.86952]
[1778142077565,29.65,81368.42,18.8,-0.42753,0.00018,28.87203]
[1778142077920,29.65,81368.42,18.8,-0.42753,0.00018,28.87203]
[1778142078572,29.65,81364.88,18.8,-0.42817,0.00018,28.87929]
[1778142078894,29.65,81364.88,18.8,-0.42817,0.00018,28.87929]
[1778142078918,29.65,81364.88,18.8,-0.42817,0.00018,28.87929]
[1778142078985,29.65,81364.88,18.8,-0.42817,0.00018,28.87929]
[1778142079076,29.65,81364.88,18.8,-0.42817,0.00018,28.87929]
[1778142079282,29.65,81364.88,18.8,-0.42817,0.00018,28.87929]
[1778142079579,29.65,81351.95,18.8,-0.4305,0.00018,28.90518]
[1778142080417,29.65,81351.95,18.8,-0.4305,0.00018,28.90518]
[1778142080476,29.65,81351.95,18.8,-0.4305,0.00018,28.90518]
[1778142083608,29.64,81341.13,18.8,-0.43244,0.00018,28.92602]
[1778142088643,29.64,81341.04,18.8,-0.43245,0.00018,28.92607]
[1778142091536,29.64,81341.36,18.8,-0.43239,0.00018,28.92541]
[1778142094355,29.63,81341.96,18.8,-0.43227,0.00018,28.92075]
[1778142094401,29.63,81341.96,18.8,-0.43227,0.00018,28.92075]
[1778142094435,29.63,81341.96,18.8,-0.43227,0.00018,28.92075]
[1778142094449,29.63,81341.96,18.8,-0.43227,0.00018,28.92075]
[1778142094528,29.63,81341.96,18.8,-0.43227,0.00018,28.92075]
[1778142094534,29.63,81341.96,18.8,-0.43227,0.00018,28.92075]
[1778142094777,29.63,81336.63,18.8,-0.43322,0.00018,28.93081]
[1778142095775,29.63,81333.71,18.8,-0.43375,0.00018,28.93624]
[1778142098474,29.63,81331.33,18.8,-0.43418,0.00018,28.9406]
[1778142098992,29.63,81331.26,18.8,-0.43419,0.00018,28.94069]
[1778142101217,29.63,81331.86,18.8,-0.43407,0.00018,28.93956]
[1778142101224,29.63,81331.86,18.8,-0.43407,0.00018,28.93956]
[1778142101348,29.63,81331.86,18.8,-0.43407,0.00018,28.93956]
[1778142101480,29.63,81331.86,18.8,-0.43407,0.00018,28.93956]
[1778142101482,29.63,81331.86,18.8,-0.43407,0.00018,28.93956]
[1778142106769,29.62,81337.49,18.8,-0.43304,0.00018,28.92886]
[1778142108273,29.62,81337.49,18.8,-0.43304,0.00018,28.92886]
[1778142112101,29.61,81339.5,18.8,-0.43267,0.00018,28.92495]
[1778142112105,29.61,81339.5,18.8,-0.43267,0.00018,28.92495]
[1778142116166,29.61,81337.54,18.8,-0.43302,0.00018,28.92858]
[1778142116220,29.61,81337.54,18.8,-0.43302,0.00018,28.92858]
[1778142116347,29.61,81337.54,18.8,-0.43302,0.00018,28.92858]
[1778142116412,29.61,81337.54,18.8,-0.43302,0.00018,28.92858]
[1778142116513,29.61,81337.54,18.8,-0.43302,0.00018,28.92858]
[1778142117846,29.6,81329.9,18.8,-0.43439,0.00018,28.94269]
[1778142122881,29.6,81329.7,18.8,-0.43441,0.00018,28.94291]
[1778142123982,29.6,81329.7,18.8,-0.43441,0.00018,28.94291]
[1778142123993,29.6,81329.7,18.8,-0.43441,0.00018,28.94291]
[1778142124680,29.6,81329.7,18.8,-0.43441,0.00018,28.94291]
[1778142124685,29.6,81329.7,18.8,-0.43441,0.00018,28.94291]
[1778142128139,29.59,81329.7,18.8,-0.4344,0.00018,28.94279]
[1778142128144,29.59,81329.7,18.8,-0.4344,0.00018,28.94279]
[1778142132261,29.59,81331.53,18.8,-0.43406,0.00018,28.93929]
[1778142132914,29.59,81330.54,18.8,-0.43424,0.00018,28.94108]
[1778142136477,29.58,81336.47,18.8,-0.43316,0.00018,28.92993]
[1778142136498,29.58,81334.2,18.8,-0.43357,0.00018,28.93416]
[1778142137139,29.58,81334.2,18.8,-0.43357,0.00018,28.93416]
[1778142141241,29.58,81336.46,18.8,-0.43316,0.00018,28.92992]
[1778142147053,29.58,81341.47,18.8,-0.43225,0.00018,28.92043]
[1778142151670,29.58,81342.65,18.8,-0.43204,0.00018,28.91818]
[1778142152199,29.58,81343.33,18.8,-0.43191,0.00018,28.91343]
[1778142155548,29.58,81344.94,18.8,-0.43162,0.00018,28.91034]
[1778142155735,29.58,81344.94,18.8,-0.43162,0.00018,28.91034]
[1778142155753,29.58,81344.76,18.8,-0.43166,0.00018,28.91069]
[1778142155984,29.58,81344.76,18.8,-0.43166,0.00018,28.91069]
[1778142160979,29.59,81351.2,18.8,-0.4305,0.00018,28.89821]
[1778142161235,29.59,81351.2,18.8,-0.4305,0.00018,28.89821]
[1778142162321,29.59,81351.13,18.8,-0.43051,0.00018,28.89836]
[1778142168200,29.59,81351.31,18.8,-0.43049,0.00018,28.89813]
[1778142170942,29.59,81351.31,18.8,-0.43049,0.00018,28.89816]
[1778142176034,29.6,81353.98,18.8,-0.43002,0.00018,28.89296]
[1778142178626,29.6,81353.83,18.8,-0.43005,0.00018,28.89328]
[1778142182407,29.6,81354.82,18.8,-0.42987,0.00018,28.89137]
[1778142184772,29.6,81357.65,18.8,-0.42936,0.00018,28.88574]
[1778142185422,29.6,81357.41,18.8,-0.42941,0.00018,28.88624]
[1778142185794,29.6,81357.41,18.8,-0.42941,0.00018,28.88624]
[1778142185457,29.6,81347.37,18.8,-0.43122,0.00018,28.90607]
[1778142186326,29.6,81340.3,18.8,-0.43249,0.00018,28.91965]
[1778142189457,29.6,81339.76,18.8,-0.43259,0.00018,28.92061]
[1778142195401,29.59,81337.47,18.8,-0.43298,0.00018,28.92471]
[1778142200424,29.58,81343.49,18.8,-0.43188,0.00018,28.91308]
[1778142202546,29.58,81343.48,18.8,-0.43188,0.00018,28.91307]
[1778142208480,29.57,81339.53,18.8,-0.43258,0.00018,28.92041]
[1778142213516,29.56,81339.95,18.8,-0.43248,0.00018,28.91601]
[1778142218551,29.56,81341.36,18.8,-0.43221,0.00018,28.91317]
[1778142223586,29.55,81345.36,18.8,-0.43148,0.00018,28.90532]
[1778142225931,29.55,81345.96,18.8,-0.43137,0.00018,28.90411]
[1778142226075,29.55,81345.96,18.8,-0.43137,0.00018,28.90411]
[1778142231642,29.54,81345.9,18.8,-0.43137,0.00018,28.90409]
[1778142236677,29.54,81345.96,18.8,-0.43135,0.00018,28.90385]
[1778142238541,29.54,81344.05,18.8,-0.43169,0.00018,28.90753]
[1778142243726,29.53,81345.82,18.8,-0.43136,0.00018,28.90395]
[1778142247126,29.53,81345.84,18.8,-0.43135,0.00018,28.90389]
[1778142248238,29.53,81345.84,18.8,-0.43135,0.00018,28.90381]
[1778142248761,29.53,81353.31,18.8,-0.42999,0.00018,28.88908]
[1778142249410,29.53,81353.31,18.8,-0.42999,0.00018,28.88908]
[1778142249413,29.53,81353.31,18.8,-0.42999,0.00018,28.88908]
[1778142255810,29.53,81358.25,18.8,-0.42911,0.00018,28.87926]
[1778142262859,29.53,81358.29,18.8,-0.42911,0.00018,28.87923]
[1778142267894,29.53,81358.81,18.8,-0.42901,0.00018,28.87821]
[1778142273936,29.53,81358.99,18.8,-0.42898,0.00018,28.87442]
[1778142278971,29.54,81359.66,18.8,-0.42886,0.00018,28.87307]
[1778142284006,29.54,81359.81,18.8,-0.42883,0.00018,28.87276]
[1778142285621,29.54,81359.73,18.8,-0.42884,0.00018,28.87292]
[1778142286026,29.53,81370.63,18.8,-0.42687,0.00018,28.85046]
[1778142287033,29.53,81378.72,18.8,-0.42541,0.00018,28.83332]
[1778142292068,29.53,81382.01,18.8,-0.42481,0.00018,28.82615]
[1778142294069,29.53,81382.27,18.8,-0.42476,0.00018,28.82557]
[1778142294071,29.53,81382.27,18.8,-0.42476,0.00018,28.82557]
[1778142294109,29.53,81382.27,18.8,-0.42476,0.00018,28.82557]
[1778142294140,29.53,81382.27,18.8,-0.42476,0.00018,28.82557]
[1778142294186,29.53,81382.27,18.8,-0.42476,0.00018,28.82557]
[1778142294198,29.53,81382.27,18.8,-0.42476,0.00018,28.82557]
[1778142294376,29.53,81382.27,18.8,-0.42476,0.00018,28.82557]
[1778142294399,29.53,81382.27,18.8,-0.42476,0.00018,28.82557]
[1778142294552,29.53,81383.8,18.8,-0.42449,0.00018,28.82223]
[1778142295518,29.53,81399.91,18.8,-0.42158,0.00018,28.78644]
[1778142297571,29.53,81404.31,18.8,-0.42079,0.00018,28.77638]
[1778142299808,29.53,81407.05,18.8,-0.42029,0.00018,28.77006]
[1778142299849,29.53,81407.05,18.8,-0.42029,0.00018,28.77006]
[1778142300127,29.53,81415.27,18.8,-0.41881,0.00018,28.75086]
[1778142302508,29.53,81417.46,18.8,-0.41842,0.00018,28.74568]
[1778142302563,29.53,81417.46,18.8,-0.41842,0.00018,28.74568]
[1778142305269,29.53,81422.1,18.8,-0.41759,0.00018,28.73462]
[1778142307910,29.53,81420.87,18.8,-0.41781,0.00018,28.73757]
[1778142310202,29.53,81414.91,18.8,-0.41888,0.00018,28.75172]
[1778142315232,29.53,81416.77,18.8,-0.41854,0.00018,28.7473]
[1778142320934,29.53,81413.66,18.8,-0.4191,0.00018,28.75461]
[1778142324388,29.53,81415.56,18.8,-0.41876,0.00018,28.75011]
[1778142324587,29.53,81415.56,18.8,-0.41876,0.00018,28.75011]
[1778142326893,29.53,81413.24,18.8,-0.41917,0.00018,28.75555]
[1778142328780,29.53,81413.24,18.8,-0.41917,0.00018,28.75554]
[1778142334365,29.52,81421.64,18.8,-0.41765,0.00018,28.7321]
[1778142335016,29.52,81421.64,18.8,-0.41765,0.00018,28.7321]
[1778142340407,29.52,81427.09,18.8,-0.41667,0.00018,28.71898]
[1778142346451,29.52,81429.61,18.8,-0.41622,0.00018,28.71286]
[1778142347370,29.52,81429.61,18.8,-0.41622,0.00018,28.71286]
[1778142347403,29.52,81429.61,18.8,-0.41622,0.00018,28.71286]
[1778142348384,29.52,81425.44,18.8,-0.41697,0.00018,28.723]
[1778142348791,29.52,81425.44,18.8,-0.41697,0.00018,28.723]
[1778142348800,29.52,81410.94,18.8,-0.41958,0.00018,28.75745]
[1778142349397,29.52,81410.94,18.8,-0.41958,0.00018,28.75745]
[1778142349491,29.52,81410.94,18.8,-0.41958,0.00018,28.75745]
[1778142349766,29.52,81410.94,18.8,-0.41958,0.00018,28.75745]
[1778142349825,29.52,81410.94,18.8,-0.41958,0.00018,28.75745]
[1778142349838,29.52,81410.94,18.8,-0.41958,0.00018,28.75745]
[1778142349894,29.52,81410.94,18.8,-0.41958,0.00018,28.75745]
[1778142349982,29.52,81410.94,18.8,-0.41958,0.00018,28.75745]
[1778142349929,29.52,81405.9,18.8,-0.42048,0.00018,28.76911]
[1778142350132,29.52,81405.9,18.8,-0.42048,0.00018,28.76911]
[1778142350169,29.52,81405.9,18.8,-0.42048,0.00018,28.76911]
[1778142350385,29.52,81405.9,18.8,-0.42048,0.00018,28.76911]
[1778142350732,29.52,81405.9,18.8,-0.42048,0.00018,28.76911]
[1778142350946,29.52,81405.9,18.8,-0.42048,0.00018,28.76911]
[1778142350738,29.52,81375.78,18.8,-0.42591,0.00018,28.83578]
[1778142351042,29.52,81375.78,18.8,-0.42591,0.00018,28.83578]
[1778142351447,29.52,81375.78,18.8,-0.42591,0.00018,28.83578]
[1778142351476,29.52,81375.78,18.8,-0.42591,0.00018,28.83578]
[1778142351793,29.52,81375.78,18.8,-0.42591,0.00018,28.83578]
[1778142351796,29.52,81375.78,18.8,-0.42591,0.00018,28.83578]
[1778142351893,29.52,81375.78,18.8,-0.42591,0.00018,28.83578]
[1778142351901,29.52,81362.69,18.8,-0.42828,0.00018,28.8631]
[1778142352024,29.52,81362.69,18.8,-0.42828,0.00018,28.8631]
[1778142352135,29.52,81362.69,18.8,-0.42828,0.00018,28.8631]
[1778142352281,29.52,81362.69,18.8,-0.42828,0.00018,28.8631]
[1778142352740,29.52,81362.69,18.8,-0.42828,0.00018,28.8631]
[1778142353754,29.52,81358.39,18.8,-0.42905,0.00018,28.87184]
[1778142354152,29.52,81364.17,18.8,-0.42801,0.00018,28.86003]
[1778142354809,29.52,81364.17,18.8,-0.42801,0.00018,28.86003]
[1778142355195,29.52,81360.34,18.8,-0.4287,0.00018,28.86786]
[1778142355209,29.52,81360.34,18.8,-0.4287,0.00018,28.86786]
[1778142355453,29.52,81360.34,18.8,-0.4287,0.00018,28.86786]
[1778142355476,29.52,81360.34,18.8,-0.4287,0.00018,28.86786]
[1778142355984,29.52,81360.34,18.8,-0.4287,0.00018,28.86786]
[1778142356315,29.52,81357.89,18.8,-0.42914,0.00018,28.87281]
[1778142356529,29.52,81357.89,18.8,-0.42914,0.00018,28.87281]
[1778142357028,29.52,81364.16,18.8,-0.428,0.00018,28.86001]
[1778142357047,29.52,81364.16,18.8,-0.428,0.00018,28.86001]
[1778142357093,29.52,81364.16,18.8,-0.428,0.00018,28.86001]
[1778142357539,29.52,81372.78,18.8,-0.42645,0.00018,28.84206]
[1778142362574,29.52,81368.45,18.8,-0.42723,0.00018,28.85113]
[1778142364538,29.52,81368.8,18.8,-0.42716,0.00018,28.85039]
[1778142365303,29.52,81367.7,18.8,-0.42736,0.00018,28.85268]
[1778142366200,29.52,81365.67,18.8,-0.42773,0.00018,28.85688]
[1778142366218,29.52,81365.67,18.8,-0.42773,0.00018,28.85688]
[1778142367634,29.52,81369.18,18.8,-0.4271,0.00018,28.84959]
[1778142367735,29.52,81371.55,18.8,-0.42667,0.00018,28.84463]
[1778142369250,29.52,81375.36,18.8,-0.42598,0.00018,28.83657]
[1778142369626,29.52,81375.21,18.8,-0.42601,0.00018,28.83688]
[1778142373799,29.52,81372.44,18.8,-0.42651,0.00018,28.84274]
[1778142373839,29.52,81372.44,18.8,-0.42651,0.00018,28.84274]
[1778142373921,29.52,81373.66,18.8,-0.42629,0.00018,28.84017]
[1778142374072,29.52,81373.66,18.8,-0.42629,0.00018,28.84017]
[1778142374873,29.52,81373.66,18.8,-0.42629,0.00018,28.84017]
[1778142380703,29.52,81379.79,18.8,-0.42518,0.00018,28.82707]
[1778142384103,29.52,81379.79,18.8,-0.42518,0.00018,28.82705]
[1778142384105,29.52,81379.79,18.8,-0.42518,0.00018,28.82705]
[1778142384545,29.52,81379.79,18.8,-0.42518,0.00018,28.82705]
[1778142389988,29.52,81374.68,18.8,-0.4261,0.00018,28.83796]
[1778142390071,29.52,81375.72,18.8,-0.42591,0.00018,28.83575]
[1778142395812,29.52,81379.89,18.8,-0.42515,0.00018,28.82335]
[1778142399587,29.52,81379.36,18.8,-0.42524,0.00018,28.82449]
[1778142405553,29.52,81381.6,18.8,-0.42484,0.00018,28.81965]
[1778142405560,29.52,81381.6,18.8,-0.42484,0.00018,28.81965]
[1778142405691,29.52,81381.6,18.8,-0.42484,0.00018,28.81965]
[1778142405696,29.52,81381.6,18.8,-0.42484,0.00018,28.81965]
[1778142405872,29.52,81381.6,18.8,-0.42484,0.00018,28.81965]
[1778142408398,29.52,81388.85,18.8,-0.42353,0.00018,28.80383]
[1778142413936,29.52,81392.38,18.8,-0.4229,0.00018,28.79607]
[1778142420986,29.52,81390.23,18.8,-0.42329,0.00018,28.80088]
[1778142421768,29.52,81390.23,18.8,-0.42329,0.00018,28.80088]
[1778142427029,29.52,81381.75,18.8,-0.42482,0.00018,28.81942]
[1778142427078,29.52,81381.75,18.8,-0.42482,0.00018,28.81942]
[1778142430336,29.52,81381.76,18.8,-0.42482,0.00018,28.81939]
[1778142437099,29.52,81375.47,18.8,-0.42595,0.00018,28.83284]
[1778142440421,29.52,81379.23,18.8,-0.42527,0.00018,28.82482]
[1778142444462,29.52,81382.6,18.8,-0.42466,0.00018,28.81757]
[1778142444466,29.52,81382.6,18.8,-0.42466,0.00018,28.81757]
[1778142445155,29.52,81392.73,18.8,-0.42284,0.00018,28.79531]
[1778142449594,29.52,81393.77,18.8,-0.42265,0.00018,28.79301]
[1778142449764,29.52,81393.77,18.8,-0.42265,0.00018,28.79301]
[1778142455226,29.52,81396.34,18.8,-0.42217,0.00018,28.78366]
[1778142459191,29.51,81396.34,18.8,-0.42217,0.00018,28.78359]
[1778142461997,29.51,81396.34,18.8,-0.42216,0.00018,28.78357]
[1778142464189,29.51,81395.88,18.8,-0.42224,0.00018,28.78453]
[1778142469324,29.51,81396.35,18.8,-0.42216,0.00018,28.78351]
[1778142470699,29.51,81396.35,18.8,-0.42216,0.00018,28.78351]
[1778142476373,29.51,81396.78,18.8,-0.42208,0.00018,28.78249]
[1778142478387,29.51,81388.99,18.8,-0.42348,0.00018,28.79987]
[1778142482693,29.51,81386.16,18.8,-0.424,0.00018,28.8061]
[1778142482787,29.51,81386.16,18.8,-0.424,0.00018,28.8061]
[1778142483132,29.51,81385.7,18.8,-0.42408,0.00018,28.8071]
[1778142483146,29.51,81385.7,18.8,-0.42408,0.00018,28.8071]
[1778142483197,29.51,81385.7,18.8,-0.42408,0.00018,28.8071]
[1778142485422,29.51,81379.1,18.8,-0.42527,0.00018,28.82141]
[1778142487344,29.51,81378.12,18.8,-0.42545,0.00018,28.82351]
[1778142491811,29.51,81379.22,18.8,-0.42524,0.00018,28.82109]
[1778142493492,29.51,81389.79,18.8,-0.42333,0.00018,28.79793]
[1778142498527,29.5,81389.91,18.8,-0.4233,0.00018,28.79757]
[1778142501753,29.5,81389.47,18.8,-0.42338,0.00018,28.79851]
[1778142505276,29.5,81390.9,18.8,-0.42312,0.00018,28.79528]
[1778142505277,29.5,81390.9,18.8,-0.42312,0.00018,28.79528]
[1778142508074,29.5,81391.6,18.8,-0.42299,0.00018,28.79368]
[1778142508085,29.5,81391.6,18.8,-0.42299,0.00018,28.79368]
[1778142508125,29.5,81391.6,18.8,-0.42299,0.00018,28.79368]
[1778142508156,29.5,81391.6,18.8,-0.42299,0.00018,28.79368]
[1778142508160,29.5,81391.6,18.8,-0.42299,0.00018,28.79368]
[1778142508194,29.5,81394.54,18.8,-0.42245,0.00018,28.7871]
[1778142508490,29.5,81394.54,18.8,-0.42245,0.00018,28.7871]
[1778142508597,29.5,81401.23,18.8,-0.42125,0.00018,28.77195]
[1778142511334,29.5,81402.94,18.8,-0.42094,0.00018,28.76801]
[1778142516653,29.49,81401.11,18.8,-0.42125,0.00018,28.76862]
[1778142520518,29.49,81399.97,18.8,-0.42145,0.00018,28.77116]
[1778142526723,29.49,81400.06,18.8,-0.42143,0.00018,28.77086]
[1778142531758,29.49,81400.96,18.8,-0.42126,0.00018,28.76875]
[1778142532322,29.49,81400.96,18.8,-0.42126,0.00018,28.76875]
[1778142537801,29.48,81402.19,18.8,-0.42103,0.00018,28.76582]
[1778142538263,29.48,81402.19,18.8,-0.42103,0.00018,28.76582]
[1778142542367,29.48,81406.27,18.8,-0.42029,0.00018,28.75635]
[1778142543514,29.48,81406.75,18.8,-0.4202,0.00018,28.75522]
[1778142548877,29.48,81407.15,18.8,-0.42013,0.00018,28.7542]
[1778142553912,29.47,81406.52,18.8,-0.42023,0.00018,28.75558]
[1778142558947,29.47,81406.61,18.8,-0.42021,0.00018,28.75528]
[1778142563586,29.47,81404.18,18.8,-0.42065,0.00018,28.76085]
[1778142568458,29.47,81405.64,18.8,-0.42038,0.00018,28.75737]
[1778142568850,29.47,81405.64,18.8,-0.42038,0.00018,28.75737]
[1778142568853,29.47,81405.64,18.8,-0.42038,0.00018,28.75737]
[1778142573603,29.46,81401.96,18.8,-0.42103,0.00018,28.76228]
[1778142573629,29.46,81401.96,18.8,-0.42103,0.00018,28.76228]
[1778142574458,29.46,81400.32,18.8,-0.42132,0.00018,28.76601]
[1778142581103,29.46,81393.01,18.8,-0.42263,0.00018,28.78237]
[1778142582049,29.46,81393.01,18.8,-0.42263,0.00018,28.78237]
[1778142583984,29.46,81392.94,18.8,-0.42264,0.00018,28.78248]
[1778142584483,29.46,81393.3,18.8,-0.42257,0.00018,28.78166]
[1778142589582,29.44,81391.66,18.8,-0.42282,0.00018,28.78465]
[1778142591333,29.42,81388.46,18.8,-0.42337,0.00018,28.79135]
[1778142595263,29.4,81387.83,18.8,-0.42343,0.00018,28.79193]
[1778142595272,29.4,81387.83,18.8,-0.42343,0.00018,28.79193]
[1778142595323,29.4,81387.83,18.8,-0.42343,0.00018,28.79193]
[1778142595330,29.4,81387.83,18.8,-0.42343,0.00018,28.79193]
[1778142595364,29.4,81387.83,18.8,-0.42343,0.00018,28.79193]
[1778142595718,29.4,81387.83,18.8,-0.42343,0.00018,28.79193]
[1778142595750,29.4,81387.83,18.8,-0.42343,0.00018,28.79193]
[1778142596211,29.39,81408.97,18.8,-0.41959,0.00018,28.74349]
[1778142596342,29.39,81408.97,18.8,-0.41959,0.00018,28.74349]
[1778142597218,29.37,81416.31,18.8,-0.41821,0.00018,28.7254]
[1778142597371,29.37,81416.31,18.8,-0.41821,0.00018,28.7254]
[1778142597520,29.37,81416.31,18.8,-0.41821,0.00018,28.7254]
[1778142597589,29.37,81416.31,18.8,-0.41821,0.00018,28.7254]
[1778142598225,29.37,81417.0,18.8,-0.41809,0.00018,28.7237]
[1778142598703,29.37,81417.0,18.8,-0.41809,0.00018,28.7237]
[1778142602354,29.36,81413.72,18.8,-0.41865,0.00018,28.73105]
[1778142608296,29.29,81414.53,18.8,-0.41835,0.00018,28.72687]
[1778142613331,29.25,81415.38,18.8,-0.41809,0.00018,28.72316]
[1778142618366,29.21,81415.38,18.8,-0.41799,0.00018,28.72163]
[1778142623401,29.16,81415.22,18.8,-0.41791,0.00018,28.72035]
[1778142628436,29.15,81418.7,18.8,-0.41724,0.00018,28.71128]
[1778142629594,29.15,81418.7,18.8,-0.41724,0.00018,28.71128]
[1778142629803,29.15,81418.7,18.8,-0.41724,0.00018,28.71128]
[1778142630411,29.14,81419.79,18.8,-0.41704,0.00018,28.70859]
[1778142630838,29.14,81419.79,18.8,-0.41704,0.00018,28.70859]
[1778142630842,29.14,81419.79,18.8,-0.41704,0.00018,28.70859]
[1778142632464,29.14,81432.28,18.8,-0.41475,0.00018,28.67401]
[1778142633338,29.14,81432.28,18.8,-0.41475,0.00018,28.67401]
[1778142636421,29.15,81442.7,18.8,-0.41287,0.00018,28.64742]
[1778142636429,29.15,81442.7,18.8,-0.41287,0.00018,28.64742]
[1778142636492,29.15,81442.28,18.8,-0.41294,0.00018,28.64852]
[1778142639445,29.15,81444.14,18.8,-0.4126,0.00018,28.64365]
[1778142642517,29.14,81445.9,18.8,-0.41228,0.00018,28.63901]
[1778142643583,29.14,81443.18,18.8,-0.41277,0.00018,28.64607]
[1778142643587,29.14,81443.18,18.8,-0.41277,0.00018,28.64607]
[1778142643684,29.14,81442.78,18.8,-0.41284,0.00018,28.64708]
[1778142649584,29.15,81441.44,18.8,-0.41309,0.00018,28.65064]
[1778142650375,29.15,81441.44,18.8,-0.41309,0.00018,28.65064]
[1778142655628,29.15,81436.57,18.8,-0.41399,0.00018,28.66328]
[1778142656567,29.15,81436.57,18.8,-0.41399,0.00018,28.66328]
[1778142661669,29.15,81440.38,18.8,-0.4133,0.00018,28.65363]
[1778142663421,29.15,81445.05,18.8,-0.41245,0.00018,28.64156]
[1778142663683,29.15,81446.43,18.8,-0.4122,0.00018,28.63797]
[1778142668718,29.15,81447.7,18.8,-0.41197,0.00018,28.63466]
[1778142670990,29.15,81447.94,18.8,-0.41193,0.00018,28.63403]
[1778142671091,29.15,81447.91,18.8,-0.41194,0.00018,28.63411]
[1778142676774,29.16,81446.1,18.8,-0.41227,0.00018,28.63894]
[1778142677961,29.16,81446.1,18.8,-0.41227,0.00018,28.63894]
[1778142678030,29.16,81445.23,18.8,-0.41243,0.00018,28.64122]
[1778142685212,29.16,81449.56,18.8,-0.41165,0.00018,28.62994]
[1778142686569,29.16,81450.93,18.8,-0.4114,0.00018,28.62636]
[1778142686844,29.16,81459.64,18.8,-0.40982,0.00018,28.60318]
[1778142688792,29.16,81462.4,18.8,-0.40932,0.00018,28.5957]
[1778142688812,29.16,81462.4,18.8,-0.40932,0.00018,28.5957]
[1778142688817,29.16,81462.4,18.8,-0.40932,0.00018,28.5957]
[1778142688870,29.16,81462.4,18.8,-0.40932,0.00018,28.5957]
[1778142688949,29.16,81462.4,18.8,-0.40932,0.00018,28.5957]
[1778142689101,29.16,81462.4,18.8,-0.40932,0.00018,28.5957]
[1778142691881,29.15,81471.74,18.8,-0.40761,0.00018,28.56659]
[1778142696916,29.15,81476.88,18.8,-0.40667,0.00018,28.55208]
[1778142700480,29.15,81475.05,18.8,-0.40699,0.00018,28.55697]
[1778142700482,29.15,81475.05,18.8,-0.40699,0.00018,28.55697]
[1778142700669,29.15,81475.05,18.8,-0.40699,0.00018,28.55697]
[1778142700717,29.15,81475.05,18.8,-0.40699,0.00018,28.55697]
[1778142701464,29.14,81471.69,18.8,-0.40759,0.00018,28.56621]
[1778142706989,29.12,81463.74,18.8,-0.40898,0.00018,28.58704]
[1778142711077,29.12,81464.21,18.8,-0.40889,0.00018,28.58571]
[1778142711093,29.12,81464.21,18.8,-0.40889,0.00018,28.58571]
[1778142717059,29.11,81463.95,18.8,-0.40889,0.00018,28.58568]
[1778142718480,29.1,81463.64,18.8,-0.40894,0.00018,28.58639]
[1778142721440,29.09,81453.07,18.8,-0.41083,0.00018,28.61432]
[1778142722301,29.09,81453.07,18.8,-0.41083,0.00018,28.61432]
[1778142723022,29.09,81451.82,18.8,-0.41104,0.00018,28.6174]
[1778142723053,29.09,81451.82,18.8,-0.41104,0.00018,28.6174]
[1778142730150,29.04,81450.77,18.8,-0.41111,0.00018,28.6182]
[1778142735411,29.02,81452.16,18.8,-0.41081,0.00018,28.61363]
[1778142741227,28.99,81452.13,18.8,-0.41072,0.00018,28.6122]
[1778142746262,28.96,81445.3,18.8,-0.41191,0.00018,28.6294]
[1778142746531,28.96,81445.3,18.8,-0.41191,0.00018,28.6294]
[1778142746683,28.96,81445.3,18.8,-0.41191,0.00018,28.6294]
[1778142746738,28.96,81445.3,18.8,-0.41191,0.00018,28.6294]
[1778142747269,28.96,81435.08,18.8,-0.41376,0.00018,28.6558]
[1778142749275,28.96,81431.24,18.8,-0.41447,0.00018,28.66577]
[1778142752167,28.97,81431.48,18.8,-0.41443,0.00018,28.66183]
[1778142754318,28.97,81439.3,18.8,-0.41301,0.00018,28.6419]
[1778142759353,28.97,81439.58,18.8,-0.41296,0.00018,28.64125]
[1778142763431,28.97,81438.37,18.8,-0.41319,0.00018,28.64444]
[1778142773451,28.98,81430.1,18.8,-0.41473,0.00018,28.66611]
[1778142778714,28.98,81426.62,18.8,-0.41536,0.00018,28.67495]
[1778142786052,28.98,81426.07,18.8,-0.41545,0.00018,28.67614]
[1778142786055,28.98,81426.07,18.8,-0.41545,0.00018,28.67614]
[1778142786175,28.98,81426.07,18.8,-0.41545,0.00018,28.67614]
[1778142791577,28.94,81428.17,18.8,-0.41497,0.00018,28.66935]
[1778142794454,28.94,81428.17,18.8,-0.41497,0.00018,28.66935]
[1778142796297,28.94,81425.94,18.8,-0.41537,0.00018,28.67475]
[1778142796307,28.94,81425.94,18.8,-0.41537,0.00018,28.67475]
[1778142797619,28.93,81413.02,18.8,-0.41771,0.00018,28.70659]
[1778142804669,28.9,81412.0,18.8,-0.41784,0.00018,28.7081]
[1778142809705,28.89,81412.05,18.8,-0.41779,0.00018,28.70739]
[1778142814740,28.88,81412.26,18.8,-0.41774,0.00018,28.70335]
[1778142818768,28.88,81403.71,18.8,-0.41931,0.00018,28.72413]
[1778142823803,28.89,81402.78,18.8,-0.41949,0.00018,28.72647]
[1778142828838,28.89,81404.43,18.8,-0.4192,0.00018,28.72263]
[1778142833640,28.89,81404.21,19.1,-0.41924,0.00018,28.72315]
[1778142833665,28.89,81404.21,19.1,-0.41924,0.00018,28.72315]
[1778142833705,28.89,81404.21,19.1,-0.41924,0.00018,28.72315]
[1778142833779,28.89,81404.21,19.1,-0.41924,0.00018,28.72315]
[1778142833915,28.89,81404.21,19.1,-0.41924,0.00018,28.72315]
[1778142834015,28.89,81404.21,19.1,-0.41924,0.00018,28.72315]
[1778142834281,28.89,81404.21,19.1,-0.41924,0.00018,28.72315]
[1778142834287,28.89,81404.21,19.1,-0.41924,0.00018,28.72315]
[1778142834353,28.89,81397.02,19.1,-0.42056,0.00018,28.74027]
[1778142834995,28.89,81385.18,19.1,-0.42274,0.00018,28.76777]
[1778142835670,28.89,81385.18,19.1,-0.42274,0.00018,28.76777]
[1778142836441,28.89,81385.18,19.1,-0.42274,0.00018,28.76777]
[1778142838423,28.89,81385.45,19.1,-0.42269,0.00018,28.76711]
[1778142840898,28.89,81385.59,19.1,-0.42266,0.00018,28.76673]
[1778142842632,28.89,81385.73,19.1,-0.42263,0.00018,28.76638]
[1778142843946,28.89,81377.59,19.1,-0.42413,0.00018,28.78481]
[1778142845710,28.88,81377.61,19.1,-0.4241,0.00018,28.78446]
[1778142847009,28.87,81377.72,19.1,-0.42406,0.00018,28.78393]
[1778142849471,28.85,81377.8,19.1,-0.42401,0.00018,28.7832]
[1778142849505,28.85,81377.8,19.1,-0.42401,0.00018,28.7832]
[1778142849515,28.85,81377.8,19.1,-0.42401,0.00018,28.7832]
[1778142849534,28.85,81377.8,19.1,-0.42401,0.00018,28.7832]
[1778142849582,28.84,81377.73,19.1,-0.424,0.00018,28.7831]
[1778142849636,28.84,81377.73,19.1,-0.424,0.00018,28.7831]
[1778142849864,28.84,81377.73,19.1,-0.424,0.00018,28.7831]
[1778142850038,28.84,81377.73,19.1,-0.424,0.00018,28.7831]
[1778142850090,28.84,81377.73,19.1,-0.424,0.00018,28.7831]
[1778142850458,28.84,81377.73,19.1,-0.424,0.00018,28.7831]
[1778142850541,28.83,81364.27,19.1,-0.42648,0.00019,28.81257]
[1778142850752,28.83,81364.27,19.1,-0.42648,0.00019,28.81257]
[1778142853857,28.84,81358.66,19.1,-0.42752,0.00019,28.82472]
[1778142855917,28.84,81355.16,19.1,-0.42817,0.00019,28.83212]
[1778142861563,28.83,81353.71,19.1,-0.42842,0.00019,28.83494]
[1778142862072,28.82,81363.22,19.1,-0.42665,0.00019,28.81457]
[1778142862834,28.82,81363.22,19.1,-0.42665,0.00019,28.81457]
[1778142870539,28.83,81363.79,19.1,-0.42655,0.00019,28.81345]
[1778142873878,28.83,81369.72,19.1,-0.42545,0.00019,28.79707]
[1778142878458,28.83,81369.19,19.1,-0.42555,0.00019,28.79826]
[1778142884226,28.83,81362.13,19.1,-0.42685,0.00019,28.81359]
[1778142889261,28.83,81360.17,19.1,-0.42722,0.00019,28.81777]
[1778142890268,28.83,81351.8,19.1,-0.42877,0.00019,28.83548]
[1778142891371,28.83,81351.8,19.1,-0.42877,0.00019,28.83548]
[1778142892560,28.83,81351.04,19.1,-0.42891,0.00019,28.83705]
[1778142892282,28.82,81343.54,19.1,-0.43029,0.00019,28.8524]
[1778142893475,28.82,81343.54,19.1,-0.43029,0.00019,28.8524]
[1778142894802,28.81,81349.04,19.1,-0.42924,0.00019,28.84076]
[1778142897094,28.81,81348.03,19.1,-0.42943,0.00019,28.84283]
[1778142900343,28.81,81349.38,19.1,-0.42917,0.00019,28.83999]
[1778142900369,28.81,81358.03,19.1,-0.42757,0.00019,28.82177]
[1778142900830,28.81,81358.03,19.1,-0.42757,0.00019,28.82177]
[1778142901185,28.81,81358.03,19.1,-0.42757,0.00019,28.82177]
[1778142901321,28.81,81358.03,19.1,-0.42757,0.00019,28.82177]
[1778142901813,28.81,81354.76,19.1,-0.42818,0.00019,28.82871]
[1778142903376,28.81,81353.38,19.1,-0.42843,0.00019,28.83161]
[1778142903684,28.81,81353.38,19.1,-0.42843,0.00019,28.8316]
[1778142903687,28.81,81353.38,19.1,-0.42843,0.00019,28.8316]
[1778142908396,28.81,81361.0,19.1,-0.42701,0.00019,28.81534]
[1778142908676,28.81,81361.0,19.1,-0.42701,0.00019,28.81534]
[1778142909155,28.81,81361.0,19.1,-0.42701,0.00019,28.81534]
[1778142909652,28.8,81361.83,19.1,-0.42686,0.00019,28.81355]
[1778142910190,28.8,81361.83,19.1,-0.42686,0.00019,28.81355]
[1778142910458,28.8,81361.83,19.1,-0.42686,0.00019,28.81355]
[1778142915461,28.8,81361.07,19.1,-0.427,0.00019,28.81518]
[1778142915485,28.8,81361.07,19.1,-0.427,0.00019,28.81518]
[1778142921487,28.8,81358.37,19.1,-0.42749,0.00019,28.82087]
[1778142927529,28.8,81358.3,19.1,-0.4275,0.00019,28.82093]
[1778142927643,28.8,81358.3,19.1,-0.4275,0.00019,28.82093]
[1778142933571,28.79,81356.87,19.1,-0.42773,0.00019,28.82016]
[1778142936592,28.78,81350.06,19.1,-0.42898,0.00019,28.83427]
[1778142938339,28.77,81350.41,19.1,-0.4289,0.00019,28.83343]
[1778142943641,28.75,81352.44,19.1,-0.42848,0.00019,28.82859]
[1778142948676,28.74,81351.8,19.1,-0.42857,0.00019,28.82956]
[1778142952124,28.73,81350.86,19.1,-0.42874,0.00019,28.83141]
[1778142953407,28.73,81350.77,19.1,-0.42875,0.00019,28.83147]
[1778142958746,28.72,81348.56,19.1,-0.42913,0.00019,28.83579]
[1778142962550,28.72,81355.34,19.1,-0.42787,0.00019,28.82148]
[1778142966737,28.72,81355.2,19.1,-0.4279,0.00019,28.82179]
[1778142968611,28.72,81355.63,19.1,-0.42782,0.00019,28.82088]
[1778142970550,28.72,81365.45,19.1,-0.42599,0.00019,28.79964]
[1778142971478,28.72,81365.76,19.1,-0.42594,0.00019,28.79899]
[1778142971549,28.72,81365.21,19.1,-0.42604,0.00019,28.80021]
[1778142973369,28.72,81365.11,19.1,-0.42606,0.00019,28.80039]
[1778142973459,28.72,81365.11,19.1,-0.42606,0.00019,28.80039]
[1778142973505,28.72,81365.11,19.1,-0.42606,0.00019,28.80039]
[1778142973595,28.72,81365.11,19.1,-0.42606,0.00019,28.80039]
[1778142973593,28.72,81366.53,19.1,-0.42579,0.00019,28.79724]
[1778142974236,28.72,81366.53,19.1,-0.42579,0.00019,28.79724]
[1778142979461,28.72,81360.46,19.1,-0.42692,0.00019,28.81053]
[1778142984928,28.72,81360.19,19.1,-0.42697,0.00019,28.81116]
[1778142987303,28.72,81360.19,19.1,-0.42697,0.00019,28.81116]
[1778142987532,28.72,81360.19,19.1,-0.42697,0.00019,28.81116]
[1778142987542,28.72,81360.19,19.1,-0.42697,0.00019,28.81116]
[1778142988031,28.72,81360.36,19.1,-0.42694,0.00019,28.81081]
[1778142988037,28.72,81360.36,19.1,-0.42694,0.00019,28.81081]
[1778142988263,28.72,81360.36,19.1,-0.42694,0.00019,28.81081]
[1778142988354,28.72,81352.44,19.1,-0.42842,0.00019,28.82777]
[1778142989381,28.72,81343.2,19.1,-0.43014,0.00019,28.84703]
[1778142990215,28.72,81343.2,19.1,-0.43014,0.00019,28.84703]
[1778142991614,28.72,81343.27,19.1,-0.43013,0.00019,28.84691]
[1778142994998,28.73,81332.67,19.1,-0.43211,0.00019,28.86495]
[1778142998445,28.73,81336.3,19.1,-0.43143,0.00019,28.85773]
[1778143002500,28.73,81336.36,19.1,-0.43142,0.00019,28.85765]
[1778143008094,28.74,81335.45,19.1,-0.4316,0.00019,28.8596]
[1778143011898,28.74,81333.31,19.1,-0.432,0.00019,28.8639]
[1778143011928,28.74,81333.31,19.1,-0.432,0.00019,28.8639]
[1778143012747,28.74,81338.26,19.1,-0.43108,0.00019,28.854]
[1778143013510,28.74,81338.26,19.1,-0.43108,0.00019,28.854]
[1778143019172,28.74,81347.97,19.1,-0.42928,0.00019,28.83409]
[1778143024207,28.74,81346.11,19.1,-0.42962,0.00019,28.83792]
[1778143026941,28.74,81346.72,19.1,-0.4295,0.00019,28.83663]
[1778143028340,28.73,81345.74,19.1,-0.42968,0.00019,28.83863]
[1778143030612,28.74,81344.15,19.1,-0.42999,0.00019,28.84205]
[1778143035182,28.74,81347.17,19.1,-0.42944,0.00019,28.83596]
[1778143040319,28.74,81347.21,19.1,-0.42943,0.00019,28.83586]
[1778143045354,28.74,81346.86,19.1,-0.4295,0.00019,28.83656]
[1778143049320,28.74,81347.97,19.1,-0.42929,0.00019,28.83423]
[1778143049375,28.74,81347.97,19.1,-0.42929,0.00019,28.83423]
[1778143051396,28.74,81354.96,19.1,-0.42798,0.00019,28.81606]
[1778143057629,28.74,81358.21,19.1,-0.42737,0.00019,28.80911]
[1778143057965,28.74,81358.32,19.1,-0.42735,0.00019,28.80888]
[1778143058244,28.74,81358.32,19.1,-0.42735,0.00019,28.80888]
[1778143058445,28.74,81349.48,19.1,-0.429,0.00019,28.82759]
[1778143058775,28.74,81349.48,19.1,-0.429,0.00019,28.82759]
[1778143058776,28.74,81349.48,19.1,-0.429,0.00019,28.82759]
[1778143064488,28.74,81340.58,19.1,-0.43066,0.00019,28.84603]
[1778143065239,28.74,81340.58,19.1,-0.43066,0.00019,28.84603]
[1778143070531,28.75,81338.38,19.1,-0.43107,0.00019,28.85055]
[1778143071516,28.75,81338.38,19.1,-0.43107,0.00019,28.85055]
[1778143073552,28.75,81329.55,19.1,-0.43272,0.00019,28.86816]
[1778143078364,28.75,81328.08,19.1,-0.433,0.00019,28.87107]
[1778143078587,28.75,81327.19,19.1,-0.43316,0.00019,28.87281]
[1778143079195,28.75,81327.19,19.1,-0.43316,0.00019,28.87281]
[1778143079397,28.75,81327.19,19.1,-0.43316,0.00019,28.87281]
[1778143079872,28.75,81325.09,19.1,-0.43356,0.00019,28.8769]
[1778143080399,28.75,81325.09,19.1,-0.43356,0.00019,28.8769]
[1778143081791,28.75,81322.95,19.1,-0.43396,0.00019,28.88103]
[1778143081792,28.75,81322.95,19.1,-0.43396,0.00019,28.88103]
[1778143081997,28.75,81322.85,19.1,-0.43398,0.00019,28.88124]
[1778143082019,28.75,81322.85,19.1,-0.43398,0.00019,28.88124]
[1778143082615,28.75,81312.23,19.1,-0.43596,0.00019,28.90128]
[1778143082975,28.75,81312.23,19.1,-0.43596,0.00019,28.90128]
[1778143088657,28.76,81306.57,19.1,-0.43702,0.00019,28.91174]
[1778143089457,28.76,81306.57,19.1,-0.43702,0.00019,28.91174]
[1778143094699,28.76,81300.24,19.1,-0.43821,0.00019,28.9232]
[1778143099735,28.76,81301.3,19.1,-0.43802,0.00019,28.92139]
[1778143103763,28.77,81293.65,19.1,-0.43945,0.00019,28.93488]
[1778143108798,28.77,81300.34,19.1,-0.43821,0.00019,28.92322]
[1778143113833,28.77,81299.69,19.1,-0.43833,0.00019,28.92098]
[1778143118305,28.77,81296.78,19.1,-0.43888,0.00019,28.92613]
[1778143118380,28.77,81296.78,19.1,-0.43888,0.00019,28.92613]
[1778143118440,28.77,81296.78,19.1,-0.43888,0.00019,28.92613]
[1778143118505,28.77,81296.78,19.1,-0.43888,0.00019,28.92613]
[1778143118907,28.77,81296.05,19.1,-0.43901,0.00019,28.92743]
[1778143119407,28.77,81296.05,19.1,-0.43901,0.00019,28.92743]
[1778143119474,28.77,81296.05,19.1,-0.43901,0.00019,28.92743]
[1778143120325,28.77,81292.99,19.1,-0.43958,0.00019,28.93275]
[1778143120388,28.77,81292.99,19.1,-0.43958,0.00019,28.93275]
[1778143120416,28.77,81292.99,19.1,-0.43958,0.00019,28.93275]
[1778143120442,28.77,81292.99,19.1,-0.43958,0.00019,28.93275]
[1778143120467,28.77,81292.99,19.1,-0.43958,0.00019,28.93275]
[1778143120504,28.77,81292.99,19.1,-0.43958,0.00019,28.93275]
[1778143120556,28.77,81292.99,19.1,-0.43958,0.00019,28.93275]
[1778143120642,28.77,81292.99,19.1,-0.43958,0.00019,28.93275]
[1778143120651,28.77,81290.23,19.1,-0.4401,0.00019,28.93749]
[1778143121294,28.77,81290.23,19.1,-0.4401,0.00019,28.93749]
[1778143121670,28.77,81280.21,19.1,-0.44197,0.00019,28.95432]
[1778143124161,28.78,81277.4,19.1,-0.4425,0.00019,28.95893]
[1778143124252,28.78,81281.21,19.1,-0.44179,0.00019,28.95271]
[1778143125414,28.78,81281.21,19.1,-0.44179,0.00019,28.95271]
[1778143127393,28.78,81280.79,19.1,-0.44187,0.00019,28.95338]
[1778143127397,28.78,81280.79,19.1,-0.44187,0.00019,28.95338]
[1778143127424,28.78,81280.79,19.1,-0.44187,0.00019,28.95338]
[1778143127718,28.78,81280.79,19.1,-0.44187,0.00019,28.95338]
[1778143130331,28.77,81283.25,19.1,-0.4414,0.00019,28.94925]
[1778143131068,28.77,81284.46,19.1,-0.44118,0.00019,28.94722]
[1778143132051,28.77,81287.12,19.1,-0.44068,0.00019,28.94273]
[1778143132152,28.77,81295.77,19.1,-0.43906,0.00019,28.92784]
[1778143138004,28.76,81296.18,19.1,-0.43897,0.00019,28.92697]
[1778143143043,28.76,81296.71,19.1,-0.43886,0.00019,28.92591]
[1778143149085,28.75,81296.37,19.1,-0.43891,0.00019,28.92636]
[1778143154120,28.74,81299.05,19.1,-0.4384,0.00019,28.92152]
[1778143155046,28.74,81299.05,19.1,-0.4384,0.00019,28.92152]
[1778143157988,28.74,81299.35,19.1,-0.43833,0.00019,28.92091]
[1778143158020,28.74,81299.35,19.1,-0.43833,0.00019,28.92091]
[1778143158148,28.74,81306.26,19.1,-0.43704,0.00019,28.9085]
[1778143159451,28.74,81306.26,19.1,-0.43704,0.00019,28.9085]
[1778143168218,28.74,81304.68,19.1,-0.43734,0.00019,28.91138]
[1778143171805,28.74,81307.2,19.1,-0.43687,0.00019,28.90681]
[1778143172247,28.74,81307.18,19.1,-0.43686,0.00019,28.90339]
[1778143178552,28.74,81308.58,19.1,-0.4366,0.00019,28.90081]
[1778143181063,28.74,81309.35,19.1,-0.43645,0.00019,28.89936]
[1778143181310,28.74,81309.23,19.1,-0.43648,0.00019,28.89957]
[1778143182034,28.74,81309.23,19.1,-0.43648,0.00019,28.89957]
[1778143182317,28.74,81309.16,19.1,-0.43649,0.00019,28.8997]
[1778143187297,28.73,81309.16,19.1,-0.43649,0.00019,28.89967]
[1778143187838,28.73,81309.16,19.1,-0.43649,0.00019,28.89967]
[1778143187846,28.73,81309.16,19.1,-0.43649,0.00019,28.89967]
[1778143187876,28.73,81309.16,19.1,-0.43649,0.00019,28.89967]
[1778143188414,28.73,81309.49,19.1,-0.43642,0.00019,28.89905]
[1778143188418,28.73,81309.49,19.1,-0.43642,0.00019,28.89905]
[1778143191380,28.73,81322.12,19.1,-0.43406,0.00019,28.8753]
[1778143196415,28.73,81325.67,19.1,-0.4334,0.00019,28.86842]
[1778143201451,28.73,81329.24,19.1,-0.43273,0.00019,28.86144]
[1778143201992,28.73,81329.24,19.1,-0.43273,0.00019,28.86144]
[1778143202010,28.73,81329.24,19.1,-0.43273,0.00019,28.86144]
[1778143202028,28.73,81329.24,19.1,-0.43273,0.00019,28.86144]
[1778143209507,28.73,81322.55,19.1,-0.43397,0.00019,28.87433]
[1778143210643,28.73,81322.55,19.1,-0.43397,0.00019,28.87433]
[1778143210652,28.73,81322.55,19.1,-0.43397,0.00019,28.87433]
[1778143210739,28.73,81322.55,19.1,-0.43397,0.00019,28.87433]
[1778143210763,28.73,81322.55,19.1,-0.43397,0.00019,28.87433]
[1778143210847,28.73,81322.55,19.1,-0.43397,0.00019,28.87432]
[1778143210988,28.73,81322.55,19.1,-0.43397,0.00019,28.87432]
[1778143211521,28.73,81313.68,19.1,-0.43563,0.00019,28.89113]
[1778143216588,28.73,81310.48,19.1,-0.43623,0.00019,28.89707]
[1778143221623,28.73,81310.24,19.1,-0.43627,0.00019,28.89752]
[1778143226658,28.73,81306.79,19.1,-0.43691,0.00019,28.90384]
[1778143231694,28.73,81306.83,19.1,-0.4369,0.00019,28.9003]
[1778143236729,28.73,81307.3,19.1,-0.43681,0.00019,28.89944]
[1778143240680,28.73,81307.15,19.1,-0.43684,0.00019,28.89971]
[1778143246802,28.72,81300.94,19.1,-0.438,0.00019,28.91089]
[1778143251837,28.72,81296.17,19.1,-0.43889,0.00019,28.91929]
[1778143256872,28.72,81298.17,19.1,-0.43851,0.00019,28.91572]
[1778143261908,28.72,81296.83,19.1,-0.43876,0.00019,28.91804]
[1778143264016,28.72,81296.97,19.1,-0.43873,0.00019,28.91778]
[1778143264397,28.72,81296.97,19.1,-0.43873,0.00019,28.91778]
[1778143264591,28.72,81296.97,19.1,-0.43873,0.00019,28.91778]
[1778143264621,28.72,81296.97,19.1,-0.43873,0.00019,28.91778]
[1778143264957,28.72,81296.97,19.1,-0.43873,0.00019,28.91778]
[1778143265249,28.72,81295.15,19.1,-0.43907,0.00019,28.92097]
[1778143265702,28.72,81295.15,19.1,-0.43907,0.00019,28.92097]
[1778143266653,28.72,81293.17,19.1,-0.43944,0.00019,28.92441]
[1778143266708,28.72,81293.17,19.1,-0.43944,0.00019,28.92441]
[1778143270981,28.71,81292.2,19.1,-0.43962,0.00019,28.92605]
[1778143272419,28.71,81293.87,19.1,-0.4393,0.00019,28.92313]
[1778143278021,28.71,81294.37,19.1,-0.4392,0.00019,28.9222]
[1778143280040,28.71,81301.41,19.1,-0.43788,0.00019,28.90974]
[1778143281055,28.71,81301.41,19.1,-0.43788,0.00019,28.90974]
[1778143284043,28.71,81309.73,19.1,-0.43633,0.00019,28.8946]
[1778143284971,28.71,81309.73,19.1,-0.43633,0.00019,28.8946]
[1778143285378,28.71,81309.39,19.1,-0.43639,0.00019,28.89523]
[1778143290124,28.71,81301.17,19.1,-0.43793,0.00019,28.91016]
[1778143293549,28.71,81296.71,19.1,-0.43875,0.00019,28.91461]
[1778143293650,28.71,81299.56,19.1,-0.43822,0.00019,28.90956]
[1778143296976,28.71,81303.82,19.1,-0.43742,0.00019,28.90189]
[1778143297403,28.7,81303.46,19.1,-0.43749,0.00019,28.90253]
[1778143298698,28.7,81303.25,19.1,-0.43752,0.00019,28.90289]
[1778143298730,28.7,81302.67,19.1,-0.43763,0.00019,28.90392]
[1778143304222,28.7,81296.79,19.1,-0.43873,0.00019,28.91432]
[1778143309257,28.7,81293.47,19.1,-0.43934,0.00019,28.92007]
[1778143311769,28.7,81289.94,19.1,-0.44,0.00019,28.92617]
[1778143311873,28.7,81289.94,19.1,-0.44,0.00019,28.92617]
[1778143312391,28.7,81289.4,19.1,-0.4401,0.00019,28.92709]
[1778143314526,28.69,81281.63,19.1,-0.44156,0.00019,28.9402]
[1778143314887,28.69,81281.63,19.1,-0.44156,0.00019,28.9402]
[1778143315373,28.69,81281.56,19.1,-0.44157,0.00019,28.94031]
[1778143319327,28.69,81268.33,19.1,-0.44405,0.00019,28.96173]
[1778143320347,28.69,81268.33,19.1,-0.44405,0.00019,28.96173]
[1778143320459,28.69,81268.33,19.1,-0.44405,0.00019,28.96173]
[1778143320544,28.69,81267.2,19.1,-0.44426,0.00019,28.9635]
[1778143323526,28.69,81261.72,19.1,-0.44529,0.00019,28.97203]
[1778143324133,28.69,81261.65,19.1,-0.4453,0.00019,28.97214]
[1778143324152,28.69,81261.65,19.1,-0.4453,0.00019,28.97214]
[1778143327209,28.69,81252.56,19.1,-0.44701,0.00019,28.98585]
[1778143331759,28.69,81255.23,19.1,-0.44651,0.00019,28.98185]
[1778143333675,28.69,81255.34,19.1,-0.44648,0.00019,28.98168]
[1778143335879,28.69,81255.05,19.1,-0.44654,0.00019,28.98211]
[1778143338904,28.69,81253.21,19.1,-0.44688,0.00019,28.98483]
[1778143338908,28.69,81253.21,19.1,-0.44688,0.00019,28.98483]
[1778143339681,28.69,81253.86,19.1,-0.44676,0.00019,28.98386]
[1778143339753,28.69,81253.86,19.1,-0.44676,0.00019,28.98386]
[1778143345511,28.68,81248.34,19.1,-0.44779,0.00019,28.99193]
[1778143350547,28.68,81248.24,19.1,-0.44781,0.00019,28.99205]
[1778143352081,28.68,81248.86,19.1,-0.44769,0.00019,28.9877]
[1778143352091,28.68,81248.86,19.1,-0.44769,0.00019,28.9877]
[1778143352094,28.68,81248.86,19.1,-0.44769,0.00019,28.9877]
[1778143354212,28.68,81245.27,19.1,-0.44836,0.00019,28.99289]
[1778143354278,28.68,81245.27,19.1,-0.44836,0.00019,28.99289]
[1778143357138,28.68,81249.27,19.1,-0.44761,0.00019,28.9871]
[1778143357300,28.68,81249.27,19.1,-0.44761,0.00019,28.9871]
[1778143358690,28.68,81251.82,19.1,-0.44713,0.00019,28.98335]
[1778143362484,28.68,81254.26,19.1,-0.44667,0.00019,28.97972]
[1778143365447,28.68,81256.93,19.1,-0.44616,0.00019,28.9757]
[1778143365456,28.68,81256.93,19.1,-0.44616,0.00019,28.9757]
[1778143365475,28.68,81256.93,19.1,-0.44616,0.00019,28.9757]
[1778143366583,28.68,81259.79,19.1,-0.44563,0.00019,28.97135]
[1778143366590,28.68,81259.79,19.1,-0.44563,0.00019,28.97135]
[1778143370091,28.68,81266.58,19.1,-0.44435,0.00019,28.96083]
[1778143371150,28.68,81268.54,19.1,-0.44398,0.00019,28.95774]
[1778143372978,28.68,81270.12,19.1,-0.44369,0.00019,28.95523]
[1778143373049,28.68,81270.78,19.1,-0.44356,0.00019,28.95418]
[1778143373226,28.68,81270.78,19.1,-0.44356,0.00019,28.95418]
[1778143374711,28.68,81271.01,19.1,-0.44352,0.00019,28.95381]
[1778143375035,28.68,81271.01,19.1,-0.44352,0.00019,28.95381]
[1778143379116,28.68,81265.83,19.1,-0.44449,0.00019,28.96198]
[1778143384588,28.67,81267.53,19.1,-0.44417,0.00019,28.95929]
[1778143387154,28.67,81271.48,19.1,-0.44342,0.00019,28.95298]
[1778143392843,28.67,81274.02,19.1,-0.44294,0.00019,28.94883]
[1778143393710,28.67,81274.02,19.1,-0.44294,0.00019,28.94883]
[1778143393983,28.67,81274.02,19.1,-0.44294,0.00019,28.94883]
[1778143397462,28.67,81274.83,19.1,-0.44278,0.00019,28.94748]
[1778143397481,28.67,81274.83,19.1,-0.44278,0.00019,28.94748]
[1778143397742,28.67,81274.83,19.1,-0.44278,0.00019,28.94748]
[1778143398155,28.67,81274.91,19.1,-0.44277,0.00019,28.94734]
[1778143401058,28.67,81279.25,19.1,-0.44195,0.00019,28.94019]
[1778143401278,28.66,81283.24,19.1,-0.4412,0.00019,28.93352]
[1778143406942,28.66,81286.07,19.1,-0.44066,0.00019,28.92867]
[1778143407952,28.66,81286.07,19.1,-0.44066,0.00019,28.92867]
[1778143412502,28.66,81287.46,19.1,-0.44039,0.00019,28.92281]
[1778143417013,28.66,81280.45,19.1,-0.44171,0.00019,28.93464]
[1778143417772,28.66,81280.45,19.1,-0.44171,0.00019,28.93464]
[1778143423055,28.65,81277.59,19.1,-0.44224,0.00019,28.9393]
[1778143428090,28.65,81277.85,19.1,-0.44219,0.00019,28.93883]
[1778143428487,28.65,81277.85,19.1,-0.44219,0.00019,28.93883]
[1778143433696,28.65,81278.39,19.1,-0.44208,0.00019,28.9379]
[1778143441181,28.65,81278.05,19.1,-0.44214,0.00019,28.93839]
[1778143447042,28.64,81278.28,19.1,-0.44209,0.00019,28.93798]
[1778143452584,28.64,81276.91,19.1,-0.44234,0.00019,28.94016]
[1778143452788,28.64,81276.91,19.1,-0.44234,0.00019,28.94016]
[1778143454272,28.64,81268.54,19.1,-0.44391,0.00019,28.95364]
[1778143458000,28.64,81266.43,19.1,-0.44431,0.00019,28.95697]
[1778143463335,28.63,81262.05,19.1,-0.44513,0.00019,28.96377]
[1778143468370,28.63,81260.41,19.1,-0.44544,0.00019,28.96628]
[1778143473509,28.63,81258.62,19.1,-0.44577,0.00019,28.96557]
[1778143474458,28.63,81258.11,19.1,-0.44586,0.00019,28.96635]
[1778143474551,28.63,81257.36,19.1,-0.446,0.00019,28.96749]
[1778143477109,28.63,81259.69,19.1,-0.44557,0.00019,28.96394]
[1778143479548,28.63,81260.24,19.1,-0.44546,0.00019,28.9631]
[1778143487503,28.63,81261.63,19.1,-0.4452,0.00019,28.96097]
[1778143492538,28.63,81257.05,19.1,-0.44606,0.00019,28.96797]
[1778143497573,28.63,81254.43,19.1,-0.44656,0.00019,28.97191]
[1778143502608,28.63,81254.99,19.1,-0.44645,0.00019,28.97106]
[1778143507643,28.63,81255.46,19.1,-0.44636,0.00019,28.97033]
[1778143515699,28.63,81255.64,19.1,-0.44632,0.00019,28.97004]
[1778143520735,28.63,81257.89,19.1,-0.4459,0.00019,28.96662]
[1778143524715,28.63,81257.91,19.1,-0.44589,0.00019,28.96658]
[1778143530805,28.63,81259.97,19.1,-0.4455,0.00019,28.96342]
[1778143531437,28.63,81259.97,19.1,-0.4455,0.00019,28.96342]
[1778143531814,28.63,81260.42,19.1,-0.44541,0.00019,28.95929]
[1778143533982,28.63,81261.82,19.1,-0.44515,0.00019,28.95713]
[1778143534949,28.63,81261.26,19.1,-0.44526,0.00019,28.958]
[1778143534974,28.63,81261.26,19.1,-0.44526,0.00019,28.958]
[1778143535071,28.63,81258.37,19.1,-0.4458,0.00019,28.96243]
[1778143535458,28.63,81258.37,19.1,-0.4458,0.00019,28.96243]
[1778143535842,28.63,81249.68,19.1,-0.44744,0.00019,28.97543]
[1778143536751,28.63,81249.68,19.1,-0.44744,0.00019,28.97543]
[1778143541884,28.62,81248.06,19.1,-0.44774,0.00019,28.97778]
[1778143547235,28.62,81246.51,19.1,-0.44803,0.00019,28.98001]
[1778143547918,28.62,81246.27,19.1,-0.44808,0.00019,28.98036]
[1778143547922,28.62,81246.27,19.1,-0.44808,0.00019,28.98036]
[1778143547948,28.62,81246.27,19.1,-0.44808,0.00019,28.98036]
[1778143548041,28.62,81246.27,19.1,-0.44808,0.00019,28.98036]
[1778143548281,28.62,81246.44,19.1,-0.44804,0.00019,28.98011]
[1778143548282,28.62,81246.44,19.1,-0.44804,0.00019,28.98011]
[1778143548447,28.62,81246.44,19.1,-0.44804,0.00019,28.98011]
[1778143548933,28.62,81237.54,19.1,-0.44972,0.00019,28.99275]
[1778143552924,28.62,81237.13,19.1,-0.4498,0.00019,28.9933]
[1778143556836,28.62,81240.2,19.1,-0.44922,0.00019,28.98899]
[1778143557280,28.62,81240.2,19.1,-0.44922,0.00019,28.98899]
[1778143567060,28.62,81236.08,19.1,-0.44999,0.00019,28.9947]
[1778143570670,28.62,81235.86,19.1,-0.45003,0.00019,28.99499]
[1778143572773,28.62,81235.99,19.1,-0.45001,0.00019,28.9948]
[1778143577097,28.61,81229.97,19.1,-0.45114,0.00019,29.00297]
[1778143578315,28.61,81227.13,19.1,-0.45168,0.00019,29.00674]
[1778143580458,28.61,81229.88,19.2,-0.45115,0.00019,29.00306]
[1778143581335,28.61,81233.11,19.2,-0.45054,0.00019,28.99869]
[1778143581840,28.61,81233.11,19.2,-0.45054,0.00019,28.99869]
[1778143583499,28.61,81239.05,19.2,-0.44942,0.00019,28.99046]
[1778143583509,28.61,81239.05,19.2,-0.44942,0.00019,28.99046]
[1778143583553,28.61,81239.05,19.2,-0.44942,0.00019,28.99046]
[1778143583563,28.61,81239.05,19.2,-0.44942,0.00019,28.99046]
[1778143583603,28.61,81239.05,19.2,-0.44942,0.00019,28.99046]
[1778143587287,28.61,81236.82,19.2,-0.44984,0.00019,28.99355]
[1778143588545,28.61,81236.01,19.2,-0.44999,0.00019,28.99466]
[1778143591856,28.6,81234.87,19.2,-0.4502,0.00019,28.99277]
[1778143592688,28.6,81236.14,19.2,-0.44996,0.00019,28.99102]
[1778143592693,28.6,81236.14,19.2,-0.44996,0.00019,28.99102]
[1778143592705,28.6,81236.14,19.2,-0.44996,0.00019,28.99102]
[1778143592914,28.6,81236.14,19.2,-0.44996,0.00019,28.99102]
[1778143598278,28.6,81239.24,19.2,-0.44937,0.00019,28.98666]
[1778143599476,28.6,81238.91,19.2,-0.44943,0.00019,28.98712]
[1778143599490,28.6,81238.91,19.2,-0.44943,0.00019,28.98712]
[1778143599517,28.6,81238.91,19.2,-0.44943,0.00019,28.98712]
[1778143605327,28.6,81238.95,19.2,-0.44942,0.00019,28.98705]
[1778143605662,28.6,81238.95,19.2,-0.44942,0.00019,28.98705]
[1778143611503,28.6,81241.37,19.2,-0.44896,0.00019,28.98362]
[1778143611516,28.6,81241.37,19.2,-0.44896,0.00019,28.98362]
[1778143612377,28.6,81232.91,19.2,-0.45056,0.00019,28.99537]
[1778143614856,28.6,81228.78,19.2,-0.45134,0.00019,29.00095]
[1778143617845,28.6,81228.5,19.2,-0.45139,0.00019,29.00133]
[1778143618032,28.6,81228.5,19.2,-0.45139,0.00019,29.00133]
[1778143618042,28.6,81228.5,19.2,-0.45139,0.00019,29.00133]
[1778143618116,28.6,81228.5,19.2,-0.45139,0.00019,29.00133]
[1778143619426,28.6,81220.8,19.2,-0.45285,0.00019,29.01141]
[1778143623787,28.6,81223.07,19.2,-0.45242,0.00019,29.0085]
[1778143623836,28.6,81223.07,19.2,-0.45242,0.00019,29.0085]
[1778143624063,28.6,81223.07,19.2,-0.45242,0.00019,29.0085]
[1778143625039,28.6,81210.58,19.2,-0.45479,0.00019,29.02419]
[1778143626311,28.6,81210.58,19.2,-0.45479,0.00019,29.02419]
[1778143627908,28.6,81208.82,19.2,-0.45512,0.00019,29.02632]
[1778143630572,28.6,81214.09,19.2,-0.45412,0.00019,29.01985]
[1778143630828,28.6,81214.09,19.2,-0.45412,0.00019,29.01985]
[1778143630899,28.6,81220.4,19.2,-0.45292,0.00019,29.01188]
[1778143634745,28.59,81224.57,19.2,-0.45213,0.00019,29.00644]
[1778143641259,28.58,81219.09,19.2,-0.45316,0.00019,29.01344]
[1778143641369,28.58,81219.09,19.2,-0.45316,0.00019,29.01343]
[1778143646615,28.58,81210.51,19.2,-0.45477,0.00019,29.02408]
[1778143651652,28.58,81209.8,19.2,-0.4549,0.00019,29.02148]
[1778143656691,28.57,81209.1,19.2,-0.45503,0.00019,29.0223]
[1778143661706,28.57,81206.42,19.2,-0.45554,0.00019,29.0255]
[1778143661727,28.57,81214.59,19.2,-0.45399,0.00019,29.01554]
[1778143663915,28.57,81213.08,19.2,-0.45427,0.00019,29.01741]
[1778143668776,28.57,81205.44,19.2,-0.45572,0.00019,29.02663]
[1778143673811,28.57,81207.65,19.2,-0.4553,0.00019,29.02397]
[1778143678846,28.56,81206.12,19.2,-0.45558,0.00019,29.02579]
[1778143684048,28.56,81205.08,19.2,-0.45578,0.00019,29.02701]
[1778143684049,28.56,81205.08,19.2,-0.45578,0.00019,29.02701]
[1778143686902,28.56,81211.92,19.2,-0.45448,0.00019,29.01874]
[1778143691937,28.56,81210.06,19.2,-0.45483,0.00019,29.02099]
[1778143694085,28.56,81209.63,19.2,-0.45491,0.00019,29.02151]
[1778143699995,28.56,81211.93,19.2,-0.45447,0.00019,29.01866]
[1778143704064,28.55,81210.35,19.2,-0.45477,0.00019,29.02059]
[1778143710075,28.55,81205.58,19.2,-0.45567,0.00019,29.02633]
[1778143714110,28.55,81204.45,19.2,-0.45588,0.00019,29.02424]
[1778143720146,28.55,81205.22,19.2,-0.45574,0.00019,29.0233]
[1778143725182,28.55,81205.14,19.2,-0.45575,0.00019,29.02337]
[1778143730219,28.55,81209.44,19.2,-0.45493,0.00019,29.01818]
[1778143735253,28.54,81209.83,19.2,-0.45485,0.00019,29.01769]
[1778143740288,28.54,81209.48,19.2,-0.45492,0.00019,29.0181]
[1778143745323,28.54,81208.31,19.2,-0.45514,0.00019,29.01952]
[1778143750358,28.54,81209.92,19.2,-0.45483,0.00019,29.01755]
[1778143751886,28.54,81209.99,19.2,-0.45482,0.00019,29.01746]
[1778143752372,28.54,81214.1,19.2,-0.45404,0.00019,29.01239]
[1778143757407,28.54,81214.63,19.2,-0.45394,0.00019,29.01172]
[1778143762442,28.54,81215.47,19.2,-0.45378,0.00019,29.01067]
[1778143764409,28.54,81215.71,19.2,-0.45373,0.00019,29.01037]
[1778143764718,28.54,81218.71,19.2,-0.45316,0.00019,29.00657]
[1778143764795,28.54,81218.71,19.2,-0.45316,0.00019,29.00657]
[1778143764870,28.54,81218.71,19.2,-0.45316,0.00019,29.00657]
[1778143770498,28.54,81228.61,19.2,-0.45129,0.00019,28.99362]
[1778143775534,28.54,81227.91,19.2,-0.45142,0.00019,28.99115]
[1778143776503,28.54,81227.91,19.2,-0.45142,0.00019,28.99115]
[1778143776770,28.54,81227.91,19.2,-0.45142,0.00019,28.99115]
[1778143781374,28.55,81226.86,19.2,-0.45162,0.00019,28.99258]
[1778143781567,28.55,81227.05,19.2,-0.45159,0.00019,28.99233]
[1778143787618,28.55,81226.54,19.2,-0.45169,0.00019,28.99305]
[1778143788515,28.55,81226.54,19.2,-0.45169,0.00019,28.99305]
[1778143790654,28.55,81227.52,19.2,-0.4515,0.00019,28.99176]
[1778143791291,28.55,81227.52,19.2,-0.4515,0.00019,28.99176]
[1778143791325,28.55,81227.52,19.2,-0.4515,0.00019,28.99176]
[1778143791646,28.55,81235.86,19.2,-0.44992,0.00019,28.98041]
[1778143795674,28.55,81244.66,19.2,-0.44826,0.00019,28.96793]
[1778143796614,28.55,81244.66,19.2,-0.44826,0.00019,28.96793]
[1778143796994,28.55,81244.66,19.2,-0.44826,0.00019,28.96793]
[1778143799294,28.55,81246.16,19.2,-0.44797,0.00019,28.96576]
[1778143801367,28.55,81247.18,19.2,-0.44778,0.00019,28.96427]
[1778143801386,28.55,81248.63,19.2,-0.44751,0.00019,28.96215]
[1778143807073,28.55,81249.77,19.2,-0.44729,0.00019,28.96049]
[1778143807118,28.55,81249.77,19.2,-0.44729,0.00019,28.96049]
[1778143809772,28.55,81258.09,19.2,-0.44572,0.00019,28.94797]
[1778143811319,28.55,81258.09,19.2,-0.44572,0.00019,28.94797]
[1778143811602,28.55,81258.22,19.2,-0.4457,0.00019,28.94777]
[1778143813179,28.55,81259.97,19.2,-0.44536,0.00019,28.94507]
[1778143813268,28.55,81259.97,19.2,-0.44536,0.00019,28.94507]
[1778143815298,28.55,81266.63,19.2,-0.44411,0.00019,28.93463]
[1778143820850,28.55,81264.17,19.2,-0.44457,0.00019,28.93847]
[1778143824361,28.55,81264.47,19.2,-0.44451,0.00019,28.93799]
[1778143829913,28.55,81267.28,19.2,-0.44397,0.00019,28.93348]
[1778143834948,28.54,81265.92,19.2,-0.44422,0.00019,28.93216]
[1778143839510,28.54,81266.31,19.2,-0.44415,0.00019,28.93154]
[1778143840364,28.54,81266.31,19.2,-0.44415,0.00019,28.93154]
[1778143844204,28.54,81260.08,19.2,-0.44532,0.00019,28.94127]
[1778143847373,28.54,81261.25,19.2,-0.4451,0.00019,28.93944]
[1778143849047,28.54,81267.74,19.2,-0.44387,0.00019,28.9292]
[1778143854082,28.54,81271.94,19.2,-0.44307,0.00019,28.92239]
[1778143857232,28.54,81271.89,19.2,-0.44308,0.00019,28.92246]
[1778143863145,28.53,81271.2,19.2,-0.44321,0.00019,28.92354]
[1778143864618,28.53,81271.6,19.2,-0.44313,0.00019,28.92288]
[1778143870194,28.53,81271.37,19.2,-0.44317,0.00019,28.92322]
[1778143876107,28.53,81271.49,19.2,-0.44315,0.00019,28.923]
[1778143881272,28.53,81272.11,19.2,-0.44302,0.00019,28.92195]
[1778143886307,28.53,81271.73,19.2,-0.44309,0.00019,28.92255]
[1778143890179,28.52,81272.98,19.2,-0.44286,0.00019,28.9205]
[1778143891396,28.52,81273.12,19.2,-0.44283,0.00019,28.92026]
[1778143897386,28.52,81270.82,19.2,-0.44326,0.00019,28.92052]
[1778143902421,28.52,81271.21,19.2,-0.44318,0.00019,28.91986]
[1778143907456,28.52,81271.52,19.2,-0.44312,0.00019,28.91932]
[1778143914505,28.51,81271.51,19.2,-0.44311,0.00019,28.91928]
[1778143919540,28.51,81271.35,19.2,-0.44314,0.00019,28.91951]
[1778143925584,28.51,81272.51,19.2,-0.44292,0.00019,28.91759]
[1778143927585,28.51,81272.6,19.2,-0.4429,0.00019,28.91743]
[1778143927742,28.51,81270.98,19.2,-0.44321,0.00019,28.92007]
[1778143928609,28.51,81259.26,19.2,-0.44542,0.00019,28.93863]
[1778143931559,28.51,81257.29,19.2,-0.4458,0.00019,28.94166]
[1778143937223,28.51,81259.18,19.2,-0.44544,0.00019,28.93877]
[1778143942707,28.51,81258.82,19.2,-0.44551,0.00019,28.93934]
[1778143945477,28.51,81259.86,19.2,-0.44531,0.00019,28.93773]
[1778143950763,28.51,81260.07,19.2,-0.44527,0.00019,28.93741]
[1778143955106,28.51,81260.31,19.2,-0.44522,0.00019,28.93359]
[1778143955798,28.51,81268.38,19.2,-0.4437,0.00019,28.92085]
[1778143957813,28.51,81275.24,19.2,-0.4424,0.00019,28.90967]
[1778143961065,28.51,81274.43,19.2,-0.44255,0.00019,28.911]
[1778143961332,28.51,81274.43,19.2,-0.44255,0.00019,28.911]
[1778143962169,28.51,81273.76,19.2,-0.44268,0.00019,28.91209]
[1778143965870,28.51,81285.8,19.2,-0.4404,0.00019,28.89183]
[1778143970907,28.51,81284.6,19.2,-0.44062,0.00019,28.89389]
[1778143973466,28.51,81284.76,19.2,-0.44059,0.00019,28.8936]
[1778143973928,28.51,81274.94,19.2,-0.44245,0.00019,28.9101]
[1778143975635,28.51,81274.94,19.2,-0.44245,0.00019,28.9101]
[1778143980977,28.51,81269.44,19.2,-0.44349,0.00019,28.91904]
[1778143986012,28.51,81272.56,19.2,-0.44289,0.00019,28.91396]
[1778143988186,28.51,81271.7,19.2,-0.44306,0.00019,28.91536]
[1778143988275,28.51,81271.7,19.2,-0.44306,0.00019,28.91536]
[1778143988571,28.51,81271.7,19.2,-0.44306,0.00019,28.91536]
[1778143988696,28.51,81271.7,19.2,-0.44306,0.00019,28.91536]
[1778143989034,28.51,81283.93,19.2,-0.44074,0.00019,28.89497]
[1778143989733,28.51,81283.93,19.2,-0.44074,0.00019,28.89497]
[1778143990662,28.51,81283.93,19.2,-0.44074,0.00019,28.89497]
[1778143990665,28.51,81283.93,19.2,-0.44074,0.00019,28.89497]
[1778143990727,28.51,81287.98,19.2,-0.43998,0.00019,28.88799]
[1778143992444,28.51,81287.11,19.2,-0.44014,0.00019,28.8895]
[1778143992483,28.51,81287.11,19.2,-0.44014,0.00019,28.8895]
[1778143992616,28.51,81287.11,19.2,-0.44014,0.00019,28.8895]
[1778143992695,28.51,81287.11,19.2,-0.44014,0.00019,28.8895]
[1778143992734,28.51,81287.11,19.2,-0.44014,0.00019,28.8895]
[1778143993684,28.5,81295.27,19.2,-0.4386,0.00019,28.87516]
[1778143995283,28.5,81299.41,19.2,-0.43782,0.00019,28.86773]
[1778143995345,28.5,81299.41,19.2,-0.43782,0.00019,28.86773]
[1778143995354,28.5,81299.41,19.2,-0.43782,0.00019,28.86773]
[1778143996677,28.5,81299.58,19.2,-0.43779,0.00019,28.86743]
[1778144000111,28.51,81306.72,19.2,-0.43644,0.00019,28.85438]
[1778144001692,28.51,81306.72,19.2,-0.43644,0.00019,28.85438]
[1778144003097,28.51,81307.1,19.2,-0.43637,0.00019,28.8537]
[1778144005583,28.51,81309.25,19.2,-0.43597,0.00019,28.84972]
[1778144005680,28.51,81309.25,19.2,-0.43597,0.00019,28.84973]
[1778144005888,28.51,81309.25,19.2,-0.43597,0.00019,28.84973]
[1778144011188,28.51,81306.83,19.2,-0.43642,0.00019,28.85077]
[1778144016223,28.51,81307.51,19.2,-0.43629,0.00019,28.8495]
[1778144021635,28.51,81306.77,19.2,-0.43643,0.00019,28.85088]
[1778144021696,28.51,81307.1,19.2,-0.43637,0.00019,28.85027]
[1778144022706,28.51,81307.1,19.2,-0.43637,0.00019,28.85027]
[1778144023175,28.51,81303.05,19.2,-0.43713,0.00019,28.85775]
[1778144023234,28.51,81303.05,19.2,-0.43713,0.00019,28.85775]
[1778144023311,28.51,81303.05,19.2,-0.43713,0.00019,28.85775]
[1778144023401,28.51,81292.24,19.2,-0.43918,0.00019,28.87718]
[1778144025294,28.51,81286.82,19.2,-0.4402,0.00019,28.88664]
[1778144025349,28.51,81286.82,19.2,-0.4402,0.00019,28.88664]
[1778144029173,28.51,81282.5,19.2,-0.44101,0.00019,28.89402]
[1778144034349,28.51,81284.57,19.2,-0.44062,0.00019,28.89046]
[1778144039384,28.51,81285.38,19.2,-0.44047,0.00019,28.88905]
[1778144044419,28.51,81285.57,19.2,-0.44043,0.00019,28.88871]
[1778144049454,28.5,81283.14,19.2,-0.44089,0.00019,28.89283]
[1778144054489,28.5,81279.64,19.2,-0.44154,0.00019,28.89873]
[1778144055706,28.5,81279.64,19.2,-0.44154,0.00019,28.89873]
[1778144058437,28.5,81273.57,19.2,-0.44269,0.00019,28.90879]
[1778144063553,28.5,81273.47,19.2,-0.44271,0.00019,28.90893]
[1778144064297,28.5,81273.47,19.2,-0.44271,0.00019,28.90893]
[1778144069761,28.5,81268.15,19.2,-0.44371,0.00019,28.91755]
[1778144070609,28.5,81279.24,19.2,-0.44161,0.00019,28.89933]
[1778144077654,28.5,81279.53,19.2,-0.44155,0.00019,28.89537]
[1778144083696,28.49,81282.0,19.2,-0.44108,0.00019,28.89116]
[1778144084683,28.49,81282.0,19.2,-0.44108,0.00019,28.89116]
[1778144089738,28.49,81279.93,19.2,-0.44147,0.00019,28.89462]
[1778144094773,28.49,81277.73,19.2,-0.44188,0.00019,28.89828]
[1778144099808,28.49,81277.57,19.2,-0.44191,0.00019,28.89853]
[1778144104843,28.49,81277.87,19.2,-0.44185,0.00019,28.89802]
[1778144107424,28.49,81277.86,19.2,-0.44185,0.00019,28.89803]
[1778144110885,28.49,81270.58,19.2,-0.44323,0.00019,28.91001]
[1778144116927,28.49,81271.15,19.2,-0.44312,0.00019,28.9091]
[1778144122969,28.49,81271.46,19.2,-0.44307,0.00019,28.9086]
[1778144128005,28.49,81271.5,19.2,-0.44306,0.00019,28.90853]
[1778144133039,28.49,81275.27,19.2,-0.44234,0.00019,28.8989]
[1778144138074,28.49,81274.5,19.2,-0.44248,0.00019,28.90016]
[1778144145123,28.49,81274.2,19.2,-0.44254,0.00019,28.90065]
[1778144148183,28.49,81274.57,19.2,-0.44247,0.00019,28.90004]
[1778144148266,28.49,81274.57,19.2,-0.44247,0.00019,28.90004]
[1778144148371,28.49,81274.57,19.2,-0.44247,0.00019,28.90004]
[1778144148415,28.49,81274.57,19.2,-0.44247,0.00019,28.90004]
[1778144149151,28.49,81263.35,19.2,-0.4446,0.00019,28.91814]
[1778144151424,28.49,81261.87,19.2,-0.44488,0.00019,28.92047]
[1778144151459,28.49,81261.87,19.2,-0.44488,0.00019,28.92047]
[1778144153459,28.49,81261.27,19.2,-0.44499,0.00019,28.92143]
[1778144153464,28.49,81261.27,19.2,-0.44499,0.00019,28.92143]
[1778144153475,28.49,81261.27,19.2,-0.44499,0.00019,28.92143]
[1778144153528,28.49,81261.27,19.2,-0.44499,0.00019,28.92143]
[1778144153545,28.49,81261.27,19.2,-0.44499,0.00019,28.92143]
[1778144153616,28.49,81261.27,19.2,-0.44499,0.00019,28.92143]
[1778144153801,28.49,81261.34,19.2,-0.44498,0.00019,28.92133]
[1778144153976,28.49,81261.34,19.2,-0.44498,0.00019,28.92133]
[1778144154188,28.49,81250.83,19.2,-0.44697,0.00019,28.9374]
[1778144156802,28.49,81244.36,19.2,-0.4482,0.00019,28.94692]
[1778144159716,28.49,81243.27,19.2,-0.44841,0.00019,28.9485]
[1778144164258,28.49,81236.78,19.2,-0.44964,0.00019,28.95772]
[1778144169293,28.49,81233.34,19.2,-0.45029,0.00019,28.96248]
[1778144173901,28.49,81232.16,19.2,-0.45051,0.00019,28.96409]
[1778144177287,28.49,81230.82,19.2,-0.45076,0.00019,28.96591]
[1778144179085,28.48,81226.87,19.2,-0.45151,0.00019,28.97123]
[1778144182135,28.48,81220.93,19.2,-0.45264,0.00019,28.97903]
[1778144187007,28.48,81220.29,19.2,-0.45276,0.00019,28.97985]
[1778144192454,28.48,81219.75,19.2,-0.45286,0.00019,28.97711]
[1778144193630,28.48,81219.75,19.2,-0.45286,0.00019,28.97711]
[1778144195475,28.48,81212.01,19.2,-0.45433,0.00019,28.9869]
[1778144198956,28.48,81214.26,19.2,-0.4539,0.00019,28.98408]
[1778144205417,28.48,81211.64,19.2,-0.45439,0.00019,28.98731]
[1778144205767,28.48,81211.64,19.2,-0.45439,0.00019,28.98731]
[1778144211591,28.48,81209.21,19.2,-0.45485,0.00019,28.99029]
[1778144216626,28.48,81209.26,19.2,-0.45484,0.00019,28.99023]
[1778144218698,28.48,81208.97,19.2,-0.4549,0.00019,28.99059]
[1778144222376,28.48,81212.84,19.2,-0.45416,0.00019,28.98582]
[1778144222518,28.48,81212.84,19.2,-0.45416,0.00019,28.98582]
[1778144227704,28.48,81210.95,19.2,-0.45452,0.00019,28.98817]
[1778144230653,28.48,81211.07,19.2,-0.4545,0.00019,28.98802]
[1778144231844,28.48,81211.02,19.2,-0.45451,0.00019,28.98808]
[1778144234171,28.48,81216.76,19.2,-0.45342,0.00019,28.98088]
[1778144234237,28.48,81216.76,19.2,-0.45342,0.00019,28.98088]
[1778144240212,28.47,81218.44,19.2,-0.4531,0.00019,28.97872]
[1778144242372,28.47,81219.4,19.2,-0.45291,0.00019,28.97746]
[1778144247844,28.47,81216.51,19.2,-0.45346,0.00019,28.98116]
[1778144252879,28.47,81218.94,19.2,-0.453,0.00019,28.97463]
[1778144255354,28.47,81217.87,19.2,-0.4532,0.00019,28.97601]
[1778144256477,28.47,81216.7,19.2,-0.45342,0.00019,28.9775]
[1778144261942,28.47,81215.53,19.2,-0.45364,0.00019,28.97897]
[1778144262657,28.47,81215.53,19.2,-0.45364,0.00019,28.97897]
[1778144267984,28.47,81215.85,19.2,-0.45358,0.00019,28.97856]
[1778144270196,28.47,81215.59,19.2,-0.45363,0.00019,28.97889]
[1778144274793,28.47,81221.31,19.2,-0.45254,0.00019,28.97154]
[1778144274820,28.47,81221.31,19.2,-0.45254,0.00019,28.97154]
[1778144274892,28.47,81221.31,19.2,-0.45254,0.00019,28.97154]
[1778144274982,28.47,81221.31,19.2,-0.45254,0.00019,28.97154]
[1778144276042,28.47,81228.48,19.2,-0.45118,0.00019,28.96203]
[1778144280854,28.47,81229.05,19.2,-0.45107,0.00019,28.96124]
[1778144287119,28.46,81223.62,19.2,-0.45209,0.00019,28.96843]
[1778144292727,28.46,81224.75,19.2,-0.45187,0.00019,28.9669]
[1778144293576,28.46,81224.75,19.2,-0.45187,0.00019,28.96689]
[1778144297482,28.46,81221.72,19.2,-0.45245,0.00019,28.97087]
[1778144298055,28.46,81220.73,19.2,-0.45264,0.00019,28.97216]
[1778144298071,28.46,81220.73,19.2,-0.45264,0.00019,28.97216]
[1778144299296,28.46,81221.34,19.2,-0.45252,0.00019,28.97136]
[1778144304162,28.45,81223.36,19.2,-0.45212,0.00019,28.9686]
[1778144304371,28.45,81223.36,19.2,-0.45212,0.00019,28.9686]
[1778144304800,28.45,81223.36,19.2,-0.45212,0.00019,28.9686]
[1778144306699,28.45,81216.11,19.2,-0.4535,0.00019,28.97795]
[1778144308478,28.44,81212.77,19.2,-0.45413,0.00019,28.98214]
[1778144309512,28.44,81211.28,19.2,-0.45442,0.00019,28.98398]
[1778144316064,28.44,81217.58,19.2,-0.4532,0.00019,28.97254]
[1778144319233,28.43,81216.84,19.2,-0.45334,0.00019,28.97346]
[1778144323417,28.43,81213.71,19.2,-0.45393,0.00019,28.97737]
[1778144327155,28.43,81209.88,19.2,-0.45466,0.00019,28.98209]
[1778144333441,28.42,81203.52,19.2,-0.45586,0.00019,28.9897]
[1778144338476,28.41,81202.82,19.2,-0.45599,0.00019,28.99047]
[1778144339111,28.41,81202.82,19.2,-0.45599,0.00019,28.99047]
[1778144343529,28.41,81203.59,19.2,-0.45583,0.00019,28.98951]
[1778144343549,28.41,81203.59,19.2,-0.45583,0.00019,28.98951]
[1778144346098,28.4,81210.14,19.2,-0.45458,0.00019,28.98153]
[1778144354534,28.4,81211.35,19.2,-0.45434,0.00019,28.97995]
[1778144354547,28.4,81211.35,19.2,-0.45434,0.00019,28.97995]
[1778144359624,28.39,81208.72,19.2,-0.45484,0.00019,28.98319]
[1778144364662,28.39,81208.92,19.2,-0.4548,0.00019,28.98293]
[1778144369696,28.39,81212.31,19.2,-0.45415,0.00019,28.97872]
[1778144373623,28.39,81213.58,19.2,-0.4539,0.00019,28.97369]
[1778144378759,28.39,81209.74,19.2,-0.45464,0.00019,28.97847]
[1778144384924,28.39,81211.06,19.2,-0.45438,0.00019,28.97682]
[1778144384925,28.39,81211.06,19.2,-0.45438,0.00019,28.97682]
[1778144385889,28.39,81211.06,19.2,-0.45438,0.00019,28.97682]
[1778144391850,28.39,81217.65,19.2,-0.45312,0.00019,28.96844]
[1778144396885,28.38,81218.13,19.2,-0.45302,0.00019,28.96779]
[1778144398103,28.38,81218.13,19.2,-0.45302,0.00019,28.96779]
[1778144398108,28.38,81218.13,19.2,-0.45302,0.00019,28.96779]
[1778144401096,28.38,81222.9,19.2,-0.45211,0.00019,28.96154]
[1778144401275,28.38,81223.29,19.2,-0.45204,0.00019,28.96102]
[1778144404173,28.38,81221.34,19.2,-0.45241,0.00019,28.96358]
[1778144409978,28.38,81219.26,19.2,-0.4528,0.00019,28.96627]
[1778144410747,28.38,81219.26,19.2,-0.4528,0.00019,28.96627]
[1778144411103,28.38,81219.26,19.2,-0.4528,0.00019,28.96627]
[1778144412646,28.38,81221.89,19.2,-0.4523,0.00019,28.96282]
[1778144412648,28.38,81221.89,19.2,-0.4523,0.00019,28.96282]
[1778144414310,28.38,81220.73,19.2,-0.45252,0.00019,28.96433]
[1778144414331,28.38,81220.73,19.2,-0.45252,0.00019,28.96433]
[1778144414334,28.38,81220.73,19.2,-0.45252,0.00019,28.96433]
[1778144414337,28.38,81220.73,19.2,-0.45252,0.00019,28.96433]
[1778144414341,28.38,81220.73,19.2,-0.45252,0.00019,28.96433]
[1778144414352,28.38,81220.73,19.2,-0.45252,0.00019,28.96433]
[1778144414370,28.38,81220.73,19.2,-0.45252,0.00019,28.96433]
[1778144414558,28.38,81220.73,19.2,-0.45252,0.00019,28.96433]
[1778144415013,28.38,81212.44,19.2,-0.4541,0.00019,28.97495]
[1778144418034,28.38,81204.58,19.2,-0.4556,0.00019,28.9846]
[1778144421374,28.38,81204.83,19.2,-0.45556,0.00019,28.98431]
[1778144422195,28.38,81204.39,19.2,-0.45564,0.00019,28.98484]
[1778144426425,28.38,81204.11,19.2,-0.4557,0.00019,28.98519]
[1778144429233,28.38,81204.1,19.2,-0.4557,0.00019,28.98521]
[1778144429777,28.38,81204.1,19.2,-0.4557,0.00019,28.98521]
[1778144429815,28.38,81204.1,19.2,-0.4557,0.00019,28.98521]
[1778144430118,28.38,81191.16,19.2,-0.45817,0.00019,29.00015]
[1778144431820,28.38,81185.39,19.2,-0.45927,0.00019,29.00303]
[1778144435573,28.38,81185.18,19.2,-0.45931,0.00019,29.00325]
[1778144438994,28.38,81184.62,19.2,-0.45942,0.00019,29.00384]
[1778144442998,28.38,81178.75,19.2,-0.46054,0.00019,29.00999]
[1778144443132,28.38,81178.75,19.2,-0.46054,0.00019,29.00999]
[1778144443251,28.38,81178.54,19.2,-0.46058,0.00019,29.0102]
[1778144443306,28.38,81178.54,19.2,-0.46058,0.00019,29.0102]
[1778144443904,28.38,81178.54,19.2,-0.46058,0.00019,29.0102]
[1778144444038,28.38,81171.83,19.2,-0.46187,0.00019,29.01694]
[1778144446034,28.38,81167.36,19.2,-0.46272,0.00019,29.02126]
[1778144446094,28.38,81175.88,19.2,-0.46109,0.00019,29.0129]
[1778144451910,28.37,81172.66,19.2,-0.46171,0.00019,29.0161]
[1778144457307,28.37,81171.19,19.2,-0.46198,0.00019,29.01752]
[1778144462490,28.37,81170.46,19.2,-0.46212,0.00019,29.01822]
[1778144463818,28.37,81170.46,19.2,-0.46212,0.00019,29.01821]
[1778144464000,28.37,81170.46,19.2,-0.46212,0.00019,29.01821]
[1778144464191,28.37,81170.46,19.2,-0.46212,0.00019,29.01821]
[1778144465015,28.37,81170.43,19.2,-0.46213,0.00019,29.01824]
[1778144465095,28.37,81178.22,19.2,-0.46063,0.00019,29.01046]
[1778144467526,28.37,81181.61,19.2,-0.45999,0.00019,29.00695]
[1778144469391,28.37,81189.04,19.2,-0.45857,0.00019,28.99899]
[1778144474426,28.37,81191.43,19.2,-0.45811,0.00019,28.99635]
[1778144475433,28.37,81198.4,19.2,-0.45678,0.00019,28.98842]
[1778144477257,28.37,81201.39,19.2,-0.45621,0.00019,28.98493]
[1778144477589,28.37,81201.39,19.2,-0.45621,0.00019,28.98493]
[1778144477742,28.37,81201.39,19.2,-0.45621,0.00019,28.98493]
[1778144481736,28.37,81201.83,19.2,-0.45612,0.00019,28.98443]
[1778144481804,28.37,81201.83,19.2,-0.45612,0.00019,28.98443]
[1778144481838,28.37,81201.63,19.2,-0.45616,0.00019,28.98467]
[1778144487431,28.38,81203.59,19.2,-0.45579,0.00019,28.98235]
[1778144492552,28.38,81204.38,19.2,-0.45564,0.00019,28.97799]
[1778144495573,28.38,81211.68,19.2,-0.45424,0.00019,28.96907]
[1778144499037,28.38,81215.39,19.2,-0.45354,0.00019,28.9644]
[1778144500608,28.38,81208.62,19.2,-0.45483,0.00019,28.97289]
[1778144505643,28.38,81206.42,19.2,-0.45525,0.00019,28.97559]
[1778144506854,28.38,81206.42,19.2,-0.45525,0.00019,28.97559]
[1778144506903,28.38,81205.57,19.2,-0.45542,0.00019,28.97662]
[1778144508664,28.39,81197.42,19.2,-0.45698,0.00019,28.98625]
[1778144511897,28.39,81198.94,19.2,-0.45669,0.00019,28.9845]
[1778144511998,28.39,81192.29,19.2,-0.45796,0.00019,28.99209]
[1778144516743,28.39,81189.97,19.2,-0.4584,0.00019,28.99467]
[1778144519012,28.39,81190.0,19.2,-0.4584,0.00019,28.99464]
[1778144524779,28.39,81189.37,19.2,-0.45852,0.00019,28.99535]
[1778144526739,28.39,81189.26,19.2,-0.45854,0.00019,28.99548]
[1778144531828,28.39,81190.34,19.2,-0.45834,0.00019,28.9943]
[1778144536870,28.39,81190.22,19.2,-0.45836,0.00019,28.99445]
[1778144541303,28.4,81188.0,19.2,-0.45879,0.00019,28.9969]
[1778144541360,28.4,81188.0,19.2,-0.45879,0.00019,28.9969]
[1778144541726,28.4,81188.0,19.2,-0.45879,0.00019,28.9969]
[1778144543919,28.4,81177.93,19.2,-0.46072,0.00019,29.00753]
[1778144548955,28.4,81174.46,19.2,-0.46138,0.00019,29.01103]
[1778144553915,28.39,81174.32,19.2,-0.4614,0.00019,29.00773]
[1778144555561,28.39,81164.74,19.2,-0.46324,0.00019,29.01698]
[1778144562047,28.39,81163.3,19.2,-0.46351,0.00019,29.01829]
[1778144562412,28.39,81163.3,19.2,-0.46351,0.00019,29.01829]
[1778144563706,28.39,81163.21,19.2,-0.46352,0.00019,29.01837]
[1778144563725,28.39,81163.21,19.2,-0.46352,0.00019,29.01837]
[1778144564061,28.39,81150.39,19.2,-0.46598,0.00019,29.02966]
[1778144564458,28.39,81150.39,19.2,-0.46598,0.00019,29.02966]
[1778144565422,28.39,81144.35,19.2,-0.46714,0.00019,29.03459]
[1778144566393,28.39,81141.5,19.2,-0.46768,0.00019,29.03683]
[1778144568181,28.39,81142.05,19.2,-0.46758,0.00019,29.03641]
[1778144568222,28.39,81142.05,19.2,-0.46758,0.00019,29.03641]
[1778144568672,28.39,81143.86,19.2,-0.46723,0.00019,29.03498]
[1778144568991,28.39,81143.86,19.2,-0.46723,0.00019,29.03498]
[1778144569173,28.39,81143.86,19.2,-0.46723,0.00019,29.03498]
[1778144571110,28.39,81150.28,19.2,-0.466,0.00019,29.02975]
[1778144573753,28.39,81150.19,19.2,-0.46602,0.00019,29.02982]
[1778144579168,28.39,81150.55,19.2,-0.46595,0.00019,29.02953]
[1778144579344,28.39,81150.55,19.2,-0.46595,0.00019,29.02953]
[1778144579373,28.39,81150.55,19.2,-0.46595,0.00019,29.02953]
[1778144579535,28.39,81150.55,19.2,-0.46595,0.00019,29.02953]
[1778144579537,28.39,81150.55,19.2,-0.46595,0.00019,29.02953]
[1778144579546,28.39,81150.55,19.2,-0.46595,0.00019,29.02953]
[1778144579557,28.39,81150.55,19.2,-0.46595,0.00019,29.02953]
[1778144579857,28.39,81150.55,19.2,-0.46595,0.00019,29.02953]
[1778144579867,28.39,81150.55,19.2,-0.46595,0.00019,29.02953]
[1778144580377,28.39,81144.82,19.2,-0.46705,0.00019,29.03422]
[1778144580517,28.39,81144.82,19.2,-0.46705,0.00019,29.03422]
[1778144581338,28.39,81144.82,19.2,-0.46705,0.00019,29.03422]
[1778144582458,28.39,81137.81,19.2,-0.46839,0.00019,29.03967]
[1778144587737,28.39,81137.66,19.2,-0.46842,0.00019,29.03978]
[1778144589859,28.39,81138.54,19.2,-0.46825,0.00019,29.03912]
[1778144590334,28.39,81138.54,19.2,-0.46825,0.00019,29.03912]
[1778144591252,28.39,81131.41,19.2,-0.46962,0.00019,29.04436]
[1778144596287,28.4,81131.2,19.2,-0.46967,0.00019,29.04452]
[1778144600472,28.4,81130.97,19.2,-0.46971,0.00019,29.0447]
[1778144600548,28.4,81130.97,19.2,-0.46971,0.00019,29.0447]
[1778144600671,28.4,81130.97,19.2,-0.46971,0.00019,29.0447]
[1778144600797,28.4,81130.97,19.2,-0.46971,0.00019,29.0447]
[1778144601962,28.4,81130.1,19.2,-0.46988,0.00019,29.04531]
[1778144603215,28.4,81126.59,19.2,-0.47055,0.00019,29.04773]
[1778144604178,28.4,81126.7,19.2,-0.47053,0.00019,29.04766]
[1778144606462,28.4,81126.49,19.2,-0.47057,0.00019,29.04781]
[1778144607749,28.4,81126.06,19.2,-0.47066,0.00019,29.0481]
[1778144607802,28.4,81126.06,19.2,-0.47066,0.00019,29.0481]
[1778144613311,28.41,81125.0,19.2,-0.47086,0.00019,29.0454]
[1778144618362,28.41,81122.1,19.2,-0.47142,0.00019,29.04731]
[1778144619805,28.41,81123.4,19.2,-0.47117,0.00019,29.04647]
[1778144623622,28.41,81122.0,19.2,-0.47144,0.00019,29.04738]
[1778144629521,28.41,81122.16,19.2,-0.47141,0.00019,29.04728]
[1778144634176,28.41,81123.99,19.2,-0.47106,0.00019,29.04609]
[1778144639598,28.42,81118.05,19.2,-0.4722,0.00019,29.04989]
[1778144643410,28.42,81126.89,19.2,-0.4705,0.00019,29.04417]
[1778144648738,28.42,81121.67,19.2,-0.47151,0.00019,29.04762]
[1778144654703,28.42,81122.33,19.2,-0.47138,0.00019,29.0472]
[1778144658459,28.42,81122.6,19.2,-0.47133,0.00019,29.04703]
[1778144658848,28.42,81122.6,19.2,-0.47133,0.00019,29.04703]
[1778144658884,28.42,81122.6,19.2,-0.47133,0.00019,29.04703]
[1778144659159,28.42,81122.6,19.2,-0.47133,0.00019,29.04703]
[1778144659369,28.42,81126.08,19.2,-0.47066,0.00019,29.04473]
[1778144659739,28.42,81137.47,19.2,-0.46848,0.00019,29.03663]
[1778144661398,28.42,81137.47,19.2,-0.46848,0.00019,29.03663]
[1778144661794,28.42,81136.51,19.2,-0.46866,0.00019,29.03735]
[1778144667795,28.42,81139.73,19.2,-0.46805,0.00019,29.03494]
[1778144670738,28.43,81140.15,19.2,-0.46797,0.00019,29.03463]
[1778144670870,28.43,81140.15,19.2,-0.46797,0.00019,29.03463]
[1778144670873,28.43,81140.15,19.2,-0.46797,0.00019,29.03463]
[1778144670892,28.43,81140.01,19.2,-0.468,0.00019,29.03474]
[1778144671676,28.43,81140.01,19.2,-0.468,0.00019,29.03474]
[1778144671826,28.43,81133.2,19.2,-0.4693,0.00019,29.03637]
[1778144676861,28.43,81134.06,19.2,-0.46913,0.00019,29.03574]
[1778144679352,28.43,81134.06,19.2,-0.46913,0.00019,29.03574]
[1778144680249,28.42,81134.06,19.2,-0.46913,0.00019,29.03574]
[1778144685924,28.42,81133.01,19.2,-0.46933,0.00019,29.03648]
[1778144690959,28.42,81132.35,19.2,-0.46946,0.00019,29.03694]
[1778144692793,28.42,81132.32,19.2,-0.46946,0.00019,29.03696]
[1778144698009,28.41,81136.72,19.2,-0.46862,0.00019,29.03374]
[1778144698967,28.41,81136.72,19.2,-0.46862,0.00019,29.03374]
[1778144700955,28.41,81138.75,19.2,-0.46823,0.00019,29.03221]
[1778144700992,28.41,81138.75,19.2,-0.46823,0.00019,29.03221]
[1778144701876,28.41,81139.24,19.2,-0.46813,0.00019,29.03183]
[1778144701880,28.41,81139.24,19.2,-0.46813,0.00019,29.03183]
[1778144702305,28.41,81139.24,19.2,-0.46813,0.00019,29.03183]
[1778144702308,28.41,81139.24,19.2,-0.46813,0.00019,29.03183]
[1778144702809,28.41,81139.11,19.2,-0.46816,0.00019,29.03193]
[1778144703016,28.41,81139.11,19.2,-0.46816,0.00019,29.03193]
[1778144703116,28.41,81139.11,19.2,-0.46816,0.00019,29.03193]
[1778144704177,28.41,81139.48,19.2,-0.46808,0.00019,29.03165]
[1778144709718,28.41,81143.74,19.2,-0.46727,0.00019,29.02832]
[1778144712731,28.41,81142.68,19.2,-0.46747,0.00019,29.02915]
[1778144716458,28.41,81141.31,19.2,-0.46773,0.00019,29.03022]
[1778144721668,28.41,81137.44,19.2,-0.46847,0.00019,29.03317]
[1778144721702,28.41,81137.44,19.2,-0.46847,0.00019,29.03317]
[1778144721720,28.41,81137.44,19.2,-0.46847,0.00019,29.03317]
[1778144722183,28.41,81134.53,19.2,-0.46903,0.00019,29.03532]
[1778144722783,28.41,81134.53,19.2,-0.46903,0.00019,29.03532]
[1778144723191,28.41,81133.62,19.2,-0.4692,0.00019,29.03598]
[1778144724016,28.41,81133.62,19.2,-0.4692,0.00019,29.03598]
[1778144724612,28.41,81134.45,19.2,-0.46905,0.00019,29.03538]
[1778144726176,28.41,81134.79,19.2,-0.46898,0.00019,29.03513]
[1778144726481,28.41,81134.79,19.2,-0.46898,0.00019,29.03513]
[1778144726899,28.41,81134.88,19.2,-0.46896,0.00019,29.03507]
[1778144727832,28.41,81134.85,19.2,-0.46897,0.00019,29.03509]
[1778144729416,28.41,81134.45,19.2,-0.46905,0.00019,29.03538]
[1778144733651,28.41,81129.78,19.2,-0.46994,0.00019,29.03529]
[1778144736191,28.41,81129.78,19.2,-0.46994,0.00019,29.03529]
[1778144741317,28.41,81129.12,19.2,-0.47007,0.00019,29.03575]
[1778144746353,28.41,81125.68,19.2,-0.47073,0.00019,29.0381]
[1778144748236,28.41,81124.97,19.2,-0.47086,0.00019,29.03857]
[1778144748287,28.41,81124.97,19.2,-0.47086,0.00019,29.03857]
[1778144748368,28.41,81121.69,19.2,-0.47149,0.00019,29.04072]
[1778144749488,28.41,81121.69,19.2,-0.47149,0.00019,29.04072]
[1778144754752,28.41,81122.08,19.2,-0.47142,0.00019,29.04048]
[1778144759463,28.41,81120.36,19.2,-0.47175,0.00019,29.04158]
[1778144764284,28.41,81120.64,19.2,-0.4717,0.00019,29.04141]
[1778144769514,28.41,81122.81,19.2,-0.47128,0.00019,29.04002]
[1778144770561,28.41,81122.67,19.2,-0.47131,0.00019,29.04011]
[1778144776564,28.42,81117.6,19.2,-0.47228,0.00019,29.04333]
[1778144781601,28.42,81117.23,19.2,-0.47235,0.00019,29.04356]
[1778144786634,28.42,81117.86,19.2,-0.47224,0.00019,29.04318]
[1778144792411,28.42,81117.48,19.2,-0.47231,0.00019,29.04342]
[1778144797711,28.42,81120.44,19.2,-0.47174,0.00019,29.03815]
[1778144802746,28.42,81121.02,19.2,-0.47163,0.00019,29.03778]
[1778144807781,28.43,81118.2,19.2,-0.47217,0.00019,29.03956]
[1778144812816,28.43,81118.27,19.2,-0.47216,0.00019,29.03952]
[1778144817851,28.43,81120.31,19.2,-0.47177,0.00019,29.03825]
[1778144822886,28.43,81119.58,19.2,-0.47191,0.00019,29.03871]
[1778144827939,28.43,81118.29,19.2,-0.47216,0.00019,29.03952]
[1778144829935,28.43,81118.23,19.2,-0.47217,0.00019,29.03956]
[1778144830037,28.43,81118.23,19.2,-0.47217,0.00019,29.03956]
[1778144831399,28.43,81118.26,19.2,-0.47216,0.00019,29.03954]
[1778144831402,28.43,81118.26,19.2,-0.47216,0.00019,29.03954]
[1778144831650,28.43,81120.49,19.2,-0.47174,0.00019,29.03815]
[1778144831652,28.43,81120.49,19.2,-0.47174,0.00019,29.03815]
[1778144836994,28.43,81119.32,19.2,-0.47196,0.00019,29.03889]
[1778144840619,28.43,81115.38,19.2,-0.47272,0.00019,29.04131]
[1778144840662,28.43,81115.38,19.2,-0.47272,0.00019,29.04131]
[1778144840662,28.43,81115.38,19.2,-0.47272,0.00019,29.04131]
[1778144841817,28.43,81113.85,19.2,-0.47301,0.00019,29.04222]
[1778144843557,28.43,81113.93,19.2,-0.473,0.00019,29.04217]
[1778144845558,28.44,81114.09,19.2,-0.47297,0.00019,29.04208]
[1778144845561,28.44,81114.09,19.2,-0.47297,0.00019,29.04208]
[1778144847736,28.44,81114.32,19.2,-0.47292,0.00019,29.04194]
[1778144848077,28.44,81117.21,19.2,-0.47237,0.00019,29.0402]
[1778144849868,28.44,81119.8,19.2,-0.47187,0.00019,29.0386]
[1778144850554,28.44,81119.8,19.2,-0.47187,0.00019,29.0386]
[1778144850571,28.44,81119.8,19.2,-0.47187,0.00019,29.0386]
[1778144850893,28.44,81124.3,19.2,-0.47101,0.00019,29.03569]
[1778144853703,28.44,81132.2,19.2,-0.46949,0.00019,29.02685]
[1778144854339,28.44,81132.2,19.2,-0.46949,0.00019,29.02685]
[1778144855785,28.44,81133.88,19.2,-0.46917,0.00019,29.02565]
[1778144857952,28.44,81135.93,19.2,-0.46878,0.00019,29.02416]
[1778144861279,28.44,81136.19,19.2,-0.46873,0.00019,29.02397]
[1778144861287,28.44,81136.19,19.2,-0.46873,0.00019,29.02397]
[1778144863398,28.44,81132.52,19.2,-0.46943,0.00019,29.02664]
[1778144867950,28.45,81136.0,19.2,-0.46877,0.00019,29.02413]
[1778144869615,28.45,81135.88,19.2,-0.46879,0.00019,29.02422]
[1778144875267,28.45,81139.84,19.2,-0.46804,0.00019,29.02126]
[1778144880302,28.45,81140.63,19.2,-0.46789,0.00019,29.02066]
[1778144883126,28.45,81141.9,19.2,-0.46764,0.00019,29.01968]
[1778144884906,28.45,81143.1,19.2,-0.46741,0.00019,29.01874]
[1778144890373,28.45,81139.07,19.2,-0.46819,0.00019,29.02187]
[1778144895444,28.46,81139.41,19.2,-0.46813,0.00019,29.02163]
[1778144895665,28.46,81139.41,19.2,-0.46813,0.00019,29.02163]
[1778144898178,28.46,81139.61,19.2,-0.46809,0.00019,29.02148]
[1778144903498,28.46,81143.16,19.2,-0.46741,0.00019,29.01873]
[1778144908092,28.46,81142.44,19.2,-0.46755,0.00019,29.01929]
[1778144914371,28.46,81137.92,19.2,-0.46841,0.00019,29.01932]
[1778144914693,28.46,81137.92,19.2,-0.46841,0.00019,29.01932]
[1778144921624,28.46,81138.48,19.2,-0.4683,0.00019,29.01892]
[1778144926659,28.47,81137.2,19.2,-0.46855,0.00019,29.0199]
[1778144931694,28.47,81137.79,19.2,-0.46844,0.00019,29.01947]
[1778144936729,28.47,81137.53,19.2,-0.4685,0.00019,29.01968]
[1778144941278,28.48,81137.92,19.2,-0.46842,0.00019,29.0194]
[1778144944183,28.48,81143.32,19.2,-0.46739,0.00019,29.01527]
[1778144944475,28.48,81143.32,19.2,-0.46739,0.00019,29.01527]
[1778144949820,28.48,81145.04,19.2,-0.46706,0.00019,29.0139]
[1778144954855,28.48,81144.78,19.2,-0.46711,0.00019,29.0141]
[1778144956804,28.47,81147.36,19.2,-0.46662,0.00019,29.01203]
[1778144957204,28.47,81147.36,19.2,-0.46662,0.00019,29.01203]
[1778144957291,28.47,81147.36,19.2,-0.46662,0.00019,29.01203]
[1778144957300,28.47,81147.36,19.2,-0.46662,0.00019,29.01203]
[1778144957360,28.47,81147.36,19.2,-0.46662,0.00019,29.01203]
[1778144957392,28.47,81147.36,19.2,-0.46662,0.00019,29.01203]
[1778144957462,28.47,81146.05,19.2,-0.46687,0.00019,29.01309]
[1778144958337,28.47,81146.05,19.2,-0.46687,0.00019,29.01309]
[1778144958414,28.47,81158.18,19.2,-0.46454,0.00019,29.00284]
[1778144959864,28.47,81160.5,19.2,-0.4641,0.00019,29.00076]
[1778144962937,28.47,81160.04,19.2,-0.46418,0.00019,29.00116]
[1778144965691,28.47,81162.5,19.2,-0.46371,0.00019,28.99891]
[1778144965849,28.47,81163.48,19.2,-0.46352,0.00019,28.99801]
[1778144966082,28.47,81163.48,19.2,-0.46352,0.00019,28.99801]
[1778144966757,28.46,81162.67,19.2,-0.46368,0.00019,28.99875]
[1778144968896,28.46,81157.68,19.2,-0.46463,0.00019,29.00322]
[1778144970062,28.46,81157.98,19.2,-0.46457,0.00019,29.00295]
[1778144971327,28.46,81162.14,19.2,-0.46378,0.00019,28.99921]
[1778144972334,28.46,81157.74,19.2,-0.46461,0.00019,28.99972]
[1778144977857,28.45,81157.53,19.2,-0.46465,0.00019,28.99987]
[1778144979204,28.45,81157.56,19.2,-0.46464,0.00019,28.99984]
[1778144982172,28.45,81156.2,19.2,-0.4649,0.00019,29.00101]
[1778144982974,28.45,81156.2,19.2,-0.4649,0.00019,29.00101]
[1778144988095,28.44,81157.16,19.2,-0.46471,0.00019,29.00014]
[1778144993130,28.44,81158.16,19.2,-0.46451,0.00019,28.99923]
[1778144993976,28.44,81158.16,19.2,-0.46451,0.00019,28.99923]
[1778144999172,28.43,81158.99,19.2,-0.46435,0.00019,28.99846]
[1778145004207,28.43,81159.04,19.2,-0.46434,0.00019,28.99839]
[1778145005677,28.43,81159.04,19.2,-0.46434,0.00019,28.99839]
[1778145006135,28.43,81159.19,19.2,-0.46431,0.00019,28.99825]
[1778145011258,28.42,81158.4,19.2,-0.46445,0.00019,28.99893]
[1778145017300,28.42,81158.71,19.2,-0.46439,0.00019,28.99862]
[1778145024502,28.42,81159.15,19.2,-0.4643,0.00019,28.99821]
[1778145030599,28.41,81159.36,19.2,-0.46426,0.00019,28.998]
[1778145036435,28.4,81159.54,19.2,-0.46422,0.00019,28.99436]
[1778145040031,28.4,81160.51,19.2,-0.46403,0.00019,28.99348]
[1778145042477,28.4,81174.22,19.2,-0.4614,0.00019,28.9804]
[1778145047512,28.39,81175.47,19.2,-0.46115,0.00019,28.9791]
[1778145048110,28.39,81175.47,19.2,-0.46115,0.00019,28.9791]
[1778145048111,28.39,81175.47,19.2,-0.46115,0.00019,28.9791]
[1778145048326,28.39,81175.47,19.2,-0.46115,0.00019,28.9791]
[1778145049363,28.39,81172.99,19.2,-0.46163,0.00019,28.98157]
[1778145049526,28.39,81164.97,19.2,-0.46316,0.00019,28.98929]
[1778145053754,28.39,81162.26,19.2,-0.46368,0.00019,28.99179]
[1778145063625,28.38,81162.72,19.2,-0.46358,0.00019,28.9913]
[1778145071681,28.37,81162.34,19.2,-0.46365,0.00019,28.99162]
[1778145076716,28.37,81161.89,19.2,-0.46373,0.00019,28.99201]
[1778145081752,28.37,81161.39,19.2,-0.46383,0.00019,28.99246]
[1778145086787,28.36,81161.28,19.2,-0.46385,0.00019,28.99254]
[1778145091823,28.36,81161.95,19.2,-0.46371,0.00019,28.98848]
[1778145096858,28.36,81161.93,19.2,-0.46371,0.00019,28.98849]
[1778145101893,28.36,81162.05,19.2,-0.46369,0.00019,28.98837]
[1778145106928,28.36,81161.51,19.2,-0.46379,0.00019,28.98885]
[1778145108424,28.36,81161.51,19.2,-0.46379,0.00019,28.98885]
[1778145108475,28.36,81161.51,19.2,-0.46379,0.00019,28.98885]
[1778145108544,28.36,81161.51,19.2,-0.46379,0.00019,28.98885]
[1778145108576,28.36,81161.51,19.2,-0.46379,0.00019,28.98885]
[1778145108617,28.36,81161.51,19.2,-0.46379,0.00019,28.98885]
[1778145108672,28.36,81161.51,19.2,-0.46379,0.00019,28.98885]
[1778145108884,28.36,81161.47,19.2,-0.4638,0.00019,28.98889]
[1778145108942,28.36,81152.1,19.2,-0.4656,0.00019,28.99717]
[1778145110782,28.36,81152.1,19.2,-0.4656,0.00019,28.99717]
[1778145110842,28.36,81152.1,19.2,-0.4656,0.00019,28.99717]
[1778145110863,28.35,81145.67,19.2,-0.46683,0.00019,29.00251]
[1778145112919,28.35,81145.72,19.2,-0.46682,0.00019,29.00247]
[1778145112970,28.35,81145.72,19.2,-0.46682,0.00019,29.00247]
[1778145114071,28.35,81144.57,19.2,-0.46704,0.00019,29.0034]
[1778145114079,28.35,81144.57,19.2,-0.46704,0.00019,29.0034]
[1778145114172,28.35,81139.75,19.2,-0.46797,0.00019,29.00719]
[1778145116137,28.34,81139.48,19.2,-0.46802,0.00019,29.00736]
[1778145116265,28.34,81139.48,19.2,-0.46802,0.00019,29.00736]
[1778145119950,28.34,81138.88,19.2,-0.46813,0.00019,29.00781]
[1778145121214,28.34,81138.58,19.2,-0.46819,0.00019,29.00803]
[1778145127069,28.35,81137.16,19.2,-0.46846,0.00019,29.00913]
[1778145135713,28.35,81134.77,19.2,-0.46892,0.00019,29.01092]
[1778145138189,28.35,81139.49,19.2,-0.46802,0.00019,29.00737]
[1778145139229,28.35,81139.43,19.2,-0.46803,0.00019,29.00742]
[1778145143826,28.35,81139.87,19.2,-0.46794,0.00019,29.00707]
[1778145143844,28.35,81139.87,19.2,-0.46794,0.00019,29.00707]
[1778145143912,28.35,81140.92,19.2,-0.46774,0.00019,29.00626]
[1778145144266,28.35,81140.92,19.2,-0.46774,0.00019,29.00626]
[1778145148040,28.35,81142.17,19.2,-0.4675,0.00019,29.00527]
[1778145148149,28.35,81142.17,19.2,-0.4675,0.00019,29.00527]
[1778145148216,28.35,81139.43,19.2,-0.46803,0.00019,29.0074]
[1778145153251,28.34,81136.36,19.2,-0.46861,0.00019,29.00627]
[1778145153928,28.34,81136.36,19.2,-0.46861,0.00019,29.00627]
[1778145159294,28.33,81137.65,19.2,-0.46836,0.00019,29.00527]
[1778145162068,28.33,81137.76,19.2,-0.46833,0.00019,29.00518]
[1778145162418,28.33,81137.76,19.2,-0.46833,0.00019,29.00518]
[1778145162519,28.33,81139.81,19.2,-0.46794,0.00019,29.0036]
[1778145165265,28.33,81143.95,19.2,-0.46714,0.00019,29.00035]
[1778145170371,28.33,81145.94,19.2,-0.46676,0.00019,28.99873]
[1778145175406,28.32,81146.0,19.2,-0.46674,0.00019,28.99867]
[1778145180441,28.32,81146.74,19.2,-0.4666,0.00019,28.99805]
[1778145187490,28.32,81146.64,19.2,-0.46661,0.00019,28.99811]
[1778145191487,28.32,81147.4,19.2,-0.46647,0.00019,28.99748]
[1778145191488,28.32,81147.4,19.2,-0.46647,0.00019,28.99748]
[1778145191588,28.32,81147.4,19.2,-0.46647,0.00019,28.99748]
[1778145191740,28.32,81147.4,19.2,-0.46647,0.00019,28.99748]
[1778145197561,28.31,81149.81,19.2,-0.466,0.00019,28.99546]
[1778145200876,28.31,81149.8,19.2,-0.466,0.00019,28.99546]
[1778145201636,28.31,81149.8,19.2,-0.466,0.00019,28.99546]
[1778145201692,28.31,81157.21,19.2,-0.46457,0.00019,28.98904]
[1778145202222,28.31,81157.21,19.2,-0.46457,0.00019,28.98904]
[1778145207411,28.31,81159.56,19.2,-0.46412,0.00019,28.9869]
[1778145212666,28.3,81159.13,19.2,-0.46419,0.00019,28.98383]
[1778145218708,28.3,81156.39,19.2,-0.46472,0.00019,28.98626]
[1778145223743,28.3,81154.81,19.2,-0.46502,0.00019,28.98764]
[1778145228778,28.29,81155.43,19.2,-0.4649,0.00019,28.98709]
[1778145235090,28.29,81154.32,19.2,-0.46511,0.00019,28.98806]
[1778145241245,28.29,81154.53,19.2,-0.46507,0.00019,28.98787]
[1778145241427,28.29,81154.53,19.2,-0.46507,0.00019,28.98787]
[1778145246904,28.29,81158.79,19.2,-0.46425,0.00019,28.98407]
[1778145251939,28.29,81158.45,19.2,-0.46431,0.00019,28.98437]
[1778145252254,28.29,81158.45,19.2,-0.46431,0.00019,28.98437]
[1778145257981,28.29,81153.93,19.2,-0.46518,0.00019,28.98837]
[1778145263017,28.29,81154.79,19.2,-0.46502,0.00019,28.98761]
[1778145271073,28.29,81154.35,19.2,-0.4651,0.00019,28.98456]
[1778145276108,28.29,81155.3,19.2,-0.46491,0.00019,28.98373]
[1778145281143,28.29,81156.73,19.2,-0.46464,0.00019,28.98246]
[1778145283865,28.29,81156.59,19.2,-0.46467,0.00019,28.98258]
[1778145284494,28.29,81156.58,19.2,-0.46467,0.00019,28.98259]
[1778145284699,28.29,81156.58,19.2,-0.46467,0.00019,28.98259]
[1778145285171,28.28,81166.42,19.2,-0.46277,0.00019,28.97351]
[1778145290206,28.28,81169.72,19.2,-0.46213,0.00019,28.9703]
[1778145294763,28.28,81169.52,19.2,-0.46217,0.00019,28.97048]
[1778145300145,28.27,81170.57,19.2,-0.46196,0.00019,28.96942]
[1778145300459,28.27,81170.57,19.2,-0.46196,0.00019,28.96942]
[1778145301353,28.27,81174.96,19.2,-0.46112,0.00019,28.96503]
[1778145303866,28.27,81178.15,19.2,-0.4605,0.00019,28.96174]
[1778145307938,28.27,81180.05,19.2,-0.46013,0.00019,28.95972]
[1778145309200,28.26,81180.0,19.2,-0.46014,0.00019,28.95976]
[1778145314374,28.26,81175.54,19.2,-0.46099,0.00019,28.96432]
[1778145318349,28.25,81176.6,19.2,-0.46078,0.00019,28.96321]
[1778145320416,28.25,81168.8,19.2,-0.46228,0.00019,28.971]
[1778145325451,28.25,81169.63,19.2,-0.46212,0.00019,28.97017]
[1778145331493,28.25,81171.52,19.2,-0.46175,0.00019,28.96485]
[1778145336528,28.24,81173.25,19.2,-0.46141,0.00019,28.96309]
[1778145341563,28.24,81175.97,19.2,-0.46088,0.00019,28.96029]
[1778145343595,28.24,81176.0,19.2,-0.46087,0.00019,28.96025]
[1778145349619,28.23,81174.41,19.2,-0.46117,0.00019,28.96182]
[1778145354654,28.22,81174.61,19.2,-0.46113,0.00019,28.96159]
[1778145360696,28.22,81174.6,19.2,-0.46113,0.00019,28.96156]
[1778145365731,28.21,81174.07,19.2,-0.46122,0.00019,28.96207]
[1778145367894,28.21,81174.02,19.2,-0.46123,0.00019,28.96211]
[1778145368752,28.21,81166.51,19.2,-0.46268,0.00019,28.96952]
[1778145373787,28.21,81164.73,19.2,-0.46302,0.00019,28.9712]
[1778145378822,28.21,81164.61,19.2,-0.46304,0.00019,28.97129]
[1778145383857,28.2,81164.77,19.2,-0.46301,0.00019,28.97112]
[1778145384819,28.2,81164.77,19.2,-0.46301,0.00019,28.97112]
[1778145389668,28.2,81163.89,19.2,-0.46317,0.00019,28.97193]
[1778145394934,28.2,81164.76,19.2,-0.463,0.00019,28.96765]
[1778145399970,28.19,81165.14,19.2,-0.46292,0.00019,28.96727]
[1778145403964,28.19,81171.23,19.2,-0.46175,0.00019,28.96133]
[1778145405148,28.19,81172.63,19.2,-0.46148,0.00019,28.95993]
[1778145407462,28.19,81177.7,19.2,-0.4605,0.00019,28.95473]
[1778145408017,28.19,81177.7,19.2,-0.4605,0.00019,28.95473]
[1778145408027,28.19,81184.98,19.2,-0.45909,0.00019,28.94698]
[1778145408274,28.19,81184.98,19.2,-0.45909,0.00019,28.94698]
[1778145408970,28.19,81184.98,19.2,-0.45909,0.00019,28.94698]
[1778145409105,28.19,81184.98,19.2,-0.45909,0.00019,28.94698]
[1778145409169,28.19,81184.98,19.2,-0.45909,0.00019,28.94698]
[1778145409181,28.19,81184.98,19.2,-0.45909,0.00019,28.94698]
[1778145410040,28.19,81195.65,19.2,-0.45703,0.00019,28.93496]
[1778145415075,28.19,81197.38,19.2,-0.4567,0.00019,28.93296]
[1778145416406,28.19,81197.16,19.2,-0.45674,0.00019,28.93323]
[1778145417089,28.19,81196.91,19.2,-0.45679,0.00019,28.93352]
[1778145422124,28.19,81196.83,19.2,-0.45681,0.00019,28.93363]
[1778145427160,28.2,81197.3,19.2,-0.45672,0.00019,28.93309]
[1778145428237,28.2,81197.36,19.2,-0.45671,0.00019,28.93302]
[1778145430010,28.2,81197.63,19.2,-0.45666,0.00019,28.9327]
[1778145435430,28.2,81194.41,19.2,-0.45728,0.00019,28.93646]
[1778145437230,28.2,81186.0,19.2,-0.4589,0.00019,28.94592]
[1778145442737,28.2,81186.37,19.2,-0.45883,0.00019,28.94551]
[1778145447312,28.2,81196.47,19.2,-0.45688,0.00019,28.93407]
[1778145449343,28.2,81198.04,19.2,-0.45658,0.00019,28.93223]
[1778145452347,28.2,81204.29,19.2,-0.45537,0.00019,28.92131]
[1778145458105,28.2,81204.33,19.2,-0.45537,0.00019,28.92127]
[1778145458106,28.2,81204.33,19.2,-0.45537,0.00019,28.92127]
[1778145461842,28.2,81205.5,19.2,-0.45514,0.00019,28.91986]
[1778145462026,28.2,81205.5,19.2,-0.45514,0.00019,28.91986]
[1778145467452,28.21,81205.77,19.2,-0.4551,0.00019,28.91957]
[1778145473162,28.21,81206.23,19.2,-0.45501,0.00019,28.91903]
[1778145474772,28.21,81205.72,19.2,-0.45511,0.00019,28.91967]
[1778145476523,28.21,81199.87,19.2,-0.45624,0.00019,28.92675]
[1778145476574,28.21,81199.87,19.2,-0.45624,0.00019,28.92675]
[1778145476691,28.21,81196.59,19.2,-0.45687,0.00019,28.93061]
[1778145478222,28.21,81196.59,19.2,-0.45687,0.00019,28.93061]
[1778145478248,28.21,81187.19,19.2,-0.45868,0.00019,28.94128]
[1778145479175,28.21,81187.19,19.2,-0.45868,0.00019,28.94128]
[1778145480898,28.21,81185.18,19.2,-0.45907,0.00019,28.94349]
[1778145482590,28.21,81184.83,19.2,-0.45914,0.00019,28.94387]
[1778145482613,28.21,81184.83,19.2,-0.45914,0.00019,28.94387]
[1778145482837,28.21,81184.83,19.2,-0.45914,0.00019,28.94387]
[1778145484571,28.21,81178.32,19.2,-0.4604,0.00019,28.95081]
[1778145489822,28.21,81178.36,19.2,-0.46039,0.00019,28.95076]
[1778145495648,28.21,81179.24,19.2,-0.46022,0.00019,28.94984]
[1778145500688,28.21,81179.94,19.2,-0.46008,0.00019,28.9491]
[1778145503762,28.21,81179.28,19.2,-0.46021,0.00019,28.94979]
[1778145509462,28.21,81174.61,19.2,-0.46111,0.00019,28.95459]
[1778145511397,28.21,81177.46,19.2,-0.46056,0.00019,28.95166]
[1778145517809,28.2,81174.59,19.2,-0.4611,0.00019,28.95112]
[1778145519564,28.2,81174.59,19.2,-0.4611,0.00019,28.95112]
[1778145524858,28.2,81173.91,19.2,-0.46123,0.00019,28.95179]
[1778145530142,28.2,81173.71,19.2,-0.46127,0.00019,28.95199]
[1778145535937,28.19,81170.92,19.2,-0.4618,0.00019,28.95477]
[1778145541979,28.19,81173.51,19.2,-0.4613,0.00019,28.95213]
[1778145547014,28.18,81176.66,19.2,-0.46068,0.00019,28.94887]
[1778145551926,28.18,81176.91,19.2,-0.46063,0.00019,28.94858]
[1778145552684,28.18,81177.88,19.2,-0.46044,0.00019,28.94757]
[1778145553056,28.18,81185.86,19.2,-0.4589,0.00019,28.93902]
[1778145554868,28.18,81187.17,19.2,-0.45864,0.00019,28.93757]
[1778145556035,28.17,81185.86,19.2,-0.4589,0.00019,28.939]
[1778145556077,28.17,81185.56,19.2,-0.45895,0.00019,28.93932]
[1778145559591,28.17,81184.93,19.2,-0.45907,0.00019,28.94]
[1778145559669,28.17,81184.93,19.2,-0.45907,0.00019,28.94]
[1778145560107,28.17,81184.38,19.2,-0.45918,0.00019,28.94059]
[1778145565140,28.17,81183.34,19.2,-0.45937,0.00019,28.94168]
[1778145566385,28.17,81182.89,19.2,-0.45946,0.00019,28.94216]
[1778145566688,28.17,81182.89,19.2,-0.45946,0.00019,28.94216]
[1778145567274,28.17,81182.89,19.2,-0.45946,0.00019,28.94216]
[1778145567275,28.16,81183.06,19.2,-0.45943,0.00019,28.94197]
[1778145571196,28.16,81183.5,19.2,-0.45934,0.00019,28.94148]
[1778145571222,28.16,81183.55,19.2,-0.45932,0.00019,28.93798]
[1778145571934,28.16,81183.55,19.2,-0.45932,0.00019,28.93798]
[1778145572189,28.16,81183.43,19.2,-0.45935,0.00019,28.9381]
[1778145572464,28.16,81183.43,19.2,-0.45935,0.00019,28.9381]
[1778145572752,28.16,81183.43,19.2,-0.45935,0.00019,28.9381]
[1778145576175,28.16,81182.26,19.2,-0.45957,0.00019,28.93935]
[1778145576217,28.16,81182.39,19.2,-0.45955,0.00019,28.9392]
[1778145576490,28.16,81182.39,19.2,-0.45955,0.00019,28.9392]
[1778145577224,28.16,81182.57,19.2,-0.45951,0.00019,28.939]
[1778145577542,28.16,81182.57,19.2,-0.45951,0.00019,28.939]
[1778145579982,28.16,81183.41,19.2,-0.45935,0.00019,28.93808]
[1778145586287,28.15,81177.97,19.2,-0.46039,0.00019,28.94382]
[1778145592329,28.14,81178.97,19.2,-0.46019,0.00019,28.94272]
[1778145597367,28.14,81180.53,19.2,-0.45988,0.00019,28.94104]
[1778145602402,28.13,81180.25,19.2,-0.45993,0.00019,28.9413]
[1778145607437,28.13,81181.71,19.2,-0.45965,0.00019,28.93971]
[1778145612473,28.13,81179.52,19.2,-0.46007,0.00019,28.94202]
[1778145617065,28.13,81179.52,19.2,-0.46007,0.00019,28.94202]
[1778145617097,28.13,81179.52,19.2,-0.46007,0.00019,28.94202]
[1778145617112,28.13,81179.52,19.2,-0.46007,0.00019,28.94202]
[1778145622544,28.12,81183.62,19.2,-0.45927,0.00019,28.93756]
[1778145627579,28.11,81182.66,19.2,-0.45945,0.00019,28.93856]
[1778145632401,28.11,81181.8,19.2,-0.45961,0.00019,28.93948]
[1778145632559,28.11,81181.46,19.2,-0.45967,0.00019,28.93639]
[1778145632624,28.11,81180.89,19.2,-0.45978,0.00019,28.93701]
[1778145634821,28.11,81177.11,19.2,-0.46051,0.00019,28.94099]
[1778145635645,28.11,81167.24,19.2,-0.46243,0.00019,28.95095]
[1778145640680,28.11,81164.62,19.2,-0.46293,0.00019,28.95348]
[1778145645715,28.11,81163.87,19.2,-0.46308,0.00019,28.95419]
[1778145649034,28.11,81164.33,19.2,-0.46299,0.00019,28.95374]
[1778145650746,28.11,81158.31,19.2,-0.46415,0.00019,28.95937]
[1778145651726,28.11,81156.84,19.2,-0.46444,0.00019,28.96071]
[1778145651773,28.11,81156.84,19.2,-0.46444,0.00019,28.96071]
[1778145651930,28.11,81156.84,19.2,-0.46444,0.00019,28.96071]
[1778145652510,28.11,81156.84,19.2,-0.46444,0.00019,28.96071]
[1778145652718,28.11,81156.84,19.2,-0.46444,0.00019,28.96071]
[1778145652768,28.11,81156.84,19.2,-0.46444,0.00019,28.96071]
[1778145652970,28.11,81156.84,19.2,-0.46444,0.00019,28.96071]
[1778145653264,28.11,81156.84,19.2,-0.46444,0.00019,28.96071]
[1778145653296,28.11,81146.48,19.2,-0.46645,0.00019,28.96972]
[1778145653458,28.11,81146.48,19.2,-0.46645,0.00019,28.96972]
[1778145653541,28.11,81146.48,19.2,-0.46645,0.00019,28.96972]
[1778145653876,28.11,81130.79,19.2,-0.46949,0.00019,28.98195]
[1778145654712,28.11,81130.79,19.2,-0.46949,0.00019,28.98195]
[1778145658535,28.1,81126.15,19.2,-0.47039,0.00019,28.98524]
[1778145662238,28.1,81124.1,19.2,-0.47079,0.00019,28.98665]
[1778145662258,28.1,81124.1,19.2,-0.47079,0.00019,28.98665]
[1778145662342,28.1,81124.1,19.2,-0.47079,0.00019,28.98665]
[1778145662398,28.1,81124.1,19.2,-0.47079,0.00019,28.98665]
[1778145662427,28.1,81124.05,19.2,-0.4708,0.00019,28.98669]
[1778145662497,28.1,81124.05,19.2,-0.4708,0.00019,28.98669]
[1778145662773,28.1,81124.05,19.2,-0.4708,0.00019,28.98669]
[1778145663381,28.1,81124.05,19.2,-0.4708,0.00019,28.98669]
[1778145662843,28.1,81114.7,19.2,-0.47262,0.00019,28.99274]
[1778145663600,28.1,81114.7,19.2,-0.47262,0.00019,28.99274]
[1778145663968,28.1,81114.7,19.2,-0.47262,0.00019,28.99274]
[1778145664032,28.1,81114.7,19.2,-0.47262,0.00019,28.99274]
[1778145664210,28.1,81114.7,19.2,-0.47262,0.00019,28.99274]
[1778145664445,28.1,81114.7,19.2,-0.47262,0.00019,28.99274]
[1778145665675,28.11,81112.59,19.2,-0.47303,0.00019,28.99403]
[1778145665888,28.11,81112.59,19.2,-0.47303,0.00019,28.99403]
[1778145666112,28.11,81112.59,19.2,-0.47303,0.00019,28.99403]
[1778145666834,28.11,81110.66,19.2,-0.47341,0.00019,28.99518]
[1778145667121,28.11,81110.66,19.2,-0.47341,0.00019,28.99518]
[1778145668534,28.11,81109.1,19.2,-0.47371,0.00019,28.99609]
[1778145668575,28.11,81109.1,19.2,-0.47371,0.00019,28.99609]
[1778145668741,28.11,81109.1,19.2,-0.47371,0.00019,28.99609]
[1778145669208,28.11,81109.1,19.2,-0.47371,0.00019,28.99609]
[1778145669230,28.11,81096.54,19.2,-0.47615,0.00019,29.00279]
[1778145669877,28.11,81096.54,19.2,-0.47615,0.00019,29.00279]
[1778145670329,28.11,81096.54,19.2,-0.47615,0.00019,29.00279]
[1778145671198,28.11,81094.75,19.2,-0.4765,0.00019,29.00365]
[1778145675816,28.11,81094.34,19.2,-0.47658,0.00019,29.00385]
[1778145675837,28.11,81094.34,19.2,-0.47658,0.00019,29.00385]
[1778145676677,28.11,81093.73,19.2,-0.4767,0.00019,29.00413]
[1778145677250,28.11,81093.73,19.2,-0.4767,0.00019,29.00413]
[1778145679689,28.11,81091.8,19.2,-0.47708,0.00019,29.00503]
[1778145681407,28.11,81091.73,19.2,-0.47709,0.00019,29.00506]
[1778145681976,28.11,81081.86,19.2,-0.47901,0.00019,29.00923]
[1778145683624,28.11,81081.75,19.2,-0.47903,0.00019,29.00927]
[1778145689030,28.11,81074.0,19.2,-0.48054,0.00019,29.01206]
[1778145694066,28.11,81080.54,19.2,-0.47927,0.00019,29.0063]
[1778145697087,28.1,81088.3,19.2,-0.47775,0.00019,29.00315]
[1778145702121,28.1,81087.19,19.2,-0.47797,0.00019,29.00362]
[1778145707156,28.1,81087.81,19.2,-0.47785,0.00019,29.00335]
[1778145712272,28.1,81087.81,19.2,-0.47785,0.00019,29.00335]
[1778145713016,28.1,81087.81,19.2,-0.47785,0.00019,29.00335]
[1778145713570,28.1,81092.91,19.2,-0.47685,0.00019,29.00106]
[1778145715222,28.1,81092.31,19.2,-0.47697,0.00019,29.00134]
[1778145720444,28.09,81092.24,19.2,-0.47698,0.00019,29.00137]
[1778145724275,28.09,81088.65,19.2,-0.47768,0.00019,29.00297]
[1778145724375,28.09,81088.84,19.2,-0.47764,0.00019,29.00289]
[1778145727399,28.09,81090.12,19.2,-0.47739,0.00019,29.00232]
[1778145727436,28.09,81090.58,19.2,-0.4773,0.00019,29.00211]
[1778145729213,28.09,81087.97,19.2,-0.47781,0.00019,29.00326]
[1778145731324,28.09,81078.28,19.2,-0.4797,0.00019,29.00712]
[1778145733338,28.09,81084.4,19.2,-0.47851,0.00019,29.00476]
[1778145736355,28.09,81084.32,19.2,-0.47852,0.00019,29.00479]
[1778145738822,28.08,81076.94,19.2,-0.47996,0.00019,29.0076]
[1778145738939,28.08,81076.94,19.2,-0.47996,0.00019,29.0076]
[1778145746429,28.08,81074.89,19.2,-0.48036,0.00019,29.00831]
[1778145751464,28.08,81075.0,19.2,-0.48033,0.00019,29.00484]
[1778145756499,28.08,81074.55,19.2,-0.48042,0.00019,29.00499]
[1778145759359,28.08,81077.68,19.2,-0.47981,0.00019,29.0039]
[1778145759429,28.08,81077.68,19.2,-0.47981,0.00019,29.0039]
[1778145759456,28.08,81077.68,19.2,-0.47981,0.00019,29.0039]
[1778145761522,28.08,81086.78,19.2,-0.47804,0.00019,29.00033]
[1778145768583,28.07,81089.9,19.2,-0.47743,0.00019,28.99896]
[1778145774625,28.07,81089.19,19.2,-0.47756,0.00019,28.99926]
[1778145776894,28.07,81089.29,19.2,-0.47754,0.00019,28.99922]
[1778145776901,28.07,81089.29,19.2,-0.47754,0.00019,28.99922]
[1778145776948,28.07,81089.29,19.2,-0.47754,0.00019,28.99922]
[1778145776970,28.07,81089.29,19.2,-0.47754,0.00019,28.99922]
[1778145778168,28.06,81089.29,19.2,-0.47754,0.00019,28.99922]
[1778145778325,28.06,81089.29,19.2,-0.47754,0.00019,28.99922]
[1778145778389,28.06,81089.29,19.2,-0.47754,0.00019,28.99922]
[1778145778418,28.06,81082.18,19.2,-0.47893,0.00019,29.00218]
[1778145779933,28.06,81079.22,19.2,-0.47951,0.0002,29.00331]
[1778145781722,28.06,81081.22,19.2,-0.47912,0.0002,29.00256]
[1778145784727,28.06,81077.13,19.2,-0.47991,0.0002,29.00408]
[1778145790737,28.06,81078.53,19.2,-0.47964,0.0002,29.00357]
[1778145792822,28.06,81078.13,19.2,-0.47972,0.0002,29.00371]
[1778145798091,28.06,81079.27,19.2,-0.4795,0.0002,29.00329]
[1778145803830,28.06,81081.37,19.2,-0.47909,0.0002,29.0025]
[1778145808865,28.06,81083.9,19.2,-0.47859,0.00019,29.00149]
[1778145813900,28.06,81083.74,19.2,-0.47862,0.0002,28.99813]
[1778145816012,28.06,81083.88,19.2,-0.4786,0.0002,28.99808]
[1778145816791,28.06,81083.88,19.2,-0.47859,0.0002,28.99807]
[1778145817670,28.06,81086.01,19.2,-0.47818,0.0002,28.9972]
[1778145823841,28.06,81085.08,19.2,-0.47836,0.0002,28.99758]
[1778145829007,28.06,81079.87,19.2,-0.47938,0.0002,28.99964]
[1778145835049,28.06,81079.99,19.2,-0.47935,0.0002,28.99959]
[1778145841091,28.06,81079.17,19.2,-0.47951,0.0002,28.99989]
[1778145846126,28.06,81079.34,19.2,-0.47948,0.0002,28.99983]
[1778145851161,28.05,81079.71,19.2,-0.47941,0.0002,28.99969]
[1778145856196,28.05,81082.06,19.2,-0.47895,0.0002,28.99878]
[1778145858619,28.05,81082.86,19.2,-0.47879,0.0002,28.99847]
[1778145867935,28.05,81085.27,19.2,-0.47832,0.0002,28.99749]
[1778145867946,28.05,81085.27,19.2,-0.47832,0.0002,28.99749]
[1778145868496,28.05,81085.27,19.2,-0.47832,0.0002,28.99749]
[1778145875837,28.05,81091.54,19.2,-0.47709,0.0002,28.99132]
[1778145881380,28.05,81085.26,19.2,-0.47832,0.0002,28.99405]
[1778145885585,28.05,81085.19,19.2,-0.47833,0.0002,28.99408]
[1778145889025,28.05,81080.7,19.2,-0.47921,0.0002,28.99587]
[1778145894471,28.04,81079.94,19.2,-0.47936,0.0002,28.99616]
[1778145899506,28.04,81079.63,19.2,-0.47942,0.0002,28.99628]
[1778145904541,28.04,81078.93,19.2,-0.47955,0.0002,28.99654]
[1778145905961,28.04,81079.4,19.2,-0.47946,0.0002,28.99636]
[1778145905968,28.04,81079.4,19.2,-0.47946,0.0002,28.99636]
[1778145906555,28.04,81085.65,19.2,-0.47824,0.0002,28.99388]
[1778145908765,28.04,81089.49,19.2,-0.47749,0.0002,28.99223]
[1778145912028,28.04,81090.36,19.2,-0.47732,0.0002,28.99184]
[1778145912597,28.04,81090.44,19.2,-0.4773,0.0002,28.9918]
[1778145915084,28.04,81091.12,19.2,-0.47717,0.0002,28.99149]
[1778145915271,28.04,81091.12,19.2,-0.47717,0.0002,28.99149]
[1778145915618,28.04,81089.68,19.2,-0.47745,0.0002,28.99214]
[1778145920653,28.03,81084.36,19.2,-0.47849,0.0002,28.99441]
[1778145925688,28.04,81082.36,19.2,-0.47888,0.0002,28.99521]
[1778145927193,28.04,81082.52,19.2,-0.47885,0.0002,28.99515]
[1778145927207,28.04,81082.52,19.2,-0.47885,0.0002,28.99515]
[1778145927218,28.04,81082.52,19.2,-0.47885,0.0002,28.99515]
[1778145927313,28.04,81082.52,19.2,-0.47885,0.0002,28.99515]
[1778145927702,28.04,81087.35,19.2,-0.47791,0.0002,28.99315]
[1778145930143,28.04,81088.9,19.2,-0.4776,0.0002,28.99248]
[1778145930355,28.04,81088.9,19.2,-0.4776,0.0002,28.99248]
[1778145930432,28.04,81088.9,19.2,-0.4776,0.0002,28.99248]
[1778145934277,28.04,81083.32,19.2,-0.47869,0.0002,28.9914]
[1778145935758,28.04,81075.03,19.2,-0.48031,0.0002,28.99449]
[1778145937281,28.04,81075.03,19.2,-0.48031,0.0002,28.99449]
[1778145937468,28.04,81075.03,19.2,-0.48031,0.0002,28.99449]
[1778145937996,28.04,81074.11,19.2,-0.48049,0.0002,28.99481]
[1778145938090,28.04,81074.11,19.2,-0.48049,0.0002,28.99481]
[1778145938159,28.04,81067.05,19.2,-0.48187,0.0002,28.99702]
[1778145939256,28.04,81060.0,19.2,-0.48325,0.0002,28.99888]
[1778145941068,28.04,81059.93,19.2,-0.48326,0.0002,28.9989]
[1778145947842,28.04,81060.64,19.2,-0.48312,0.0002,28.99873]
[1778145951280,28.04,81060.1,19.2,-0.48323,0.0002,28.99886]
[1778145953007,28.04,81060.2,19.2,-0.48321,0.0002,28.99883]
[1778145953032,28.04,81060.2,19.2,-0.48321,0.0002,28.99883]
[1778145953884,28.04,81067.15,19.2,-0.48185,0.0002,28.99699]
[1778145956739,28.04,81066.95,19.2,-0.48189,0.0002,28.99705]
[1778145963664,28.04,81069.26,19.2,-0.48144,0.0002,28.99637]
[1778145965874,28.04,81065.24,19.2,-0.48222,0.0002,28.99753]
[1778145967880,28.04,81066.74,19.2,-0.48193,0.0002,28.99711]
[1778145969230,28.04,81065.34,19.2,-0.4822,0.0002,28.9975]
[1778145975035,28.04,81066.85,19.2,-0.48191,0.0002,28.99708]
[1778145980070,28.04,81069.9,19.2,-0.48131,0.0002,28.99617]
[1778145987119,28.04,81073.84,19.2,-0.48054,0.0002,28.9949]
[1778145992154,28.04,81074.1,19.2,-0.48049,0.0002,28.99138]
[1778145994349,28.04,81074.1,19.2,-0.48049,0.0002,28.99138]
[1778145994357,28.04,81074.1,19.2,-0.48049,0.0002,28.99138]
[1778145995362,28.04,81071.72,19.2,-0.48096,0.0002,28.99217]
[1778145995497,28.04,81071.72,19.2,-0.48096,0.0002,28.99217]
[1778146001217,28.04,81067.91,19.2,-0.4817,0.0002,28.99334]
[1778146006262,28.04,81069.25,19.2,-0.48144,0.0002,28.99294]
[1778146010563,28.04,81069.01,19.2,-0.48148,0.0002,28.99301]
[1778146014318,28.04,81060.93,19.2,-0.48306,0.0002,28.99523]
[1778146020360,28.04,81060.78,19.2,-0.48309,0.0002,28.99526]
[1778146025395,28.04,81061.2,19.2,-0.48301,0.0002,28.99516]
[1778146026522,28.04,81061.2,19.2,-0.48301,0.0002,28.99516]
[1778146030172,28.04,81057.55,19.2,-0.48373,0.0002,28.99602]
[1778146030391,28.04,81057.55,19.2,-0.48373,0.0002,28.99602]
[1778146030433,28.04,81057.55,19.2,-0.48373,0.0002,28.99602]
[1778146030457,28.04,81057.55,19.2,-0.48373,0.0002,28.99602]
[1778146030484,28.04,81057.55,19.2,-0.48373,0.0002,28.99602]
[1778146030647,28.04,81057.55,19.2,-0.48373,0.0002,28.99602]
[1778146030657,28.04,81057.55,19.2,-0.48373,0.0002,28.99602]
[1778146030763,28.04,81057.55,19.2,-0.48373,0.0002,28.99602]
[1778146030810,28.04,81049.49,19.2,-0.4853,0.0002,28.99759]
[1778146030853,28.04,81049.49,19.2,-0.4853,0.0002,28.99759]
[1778146030893,28.04,81049.49,19.2,-0.4853,0.0002,28.99759]
[1778146030952,28.04,81049.49,19.2,-0.4853,0.0002,28.99759]
[1778146031045,28.04,81049.49,19.2,-0.4853,0.0002,28.99759]
[1778146031654,28.04,81049.49,19.2,-0.4853,0.0002,28.99759]
[1778146031785,28.04,81049.49,19.2,-0.4853,0.0002,28.99759]
[1778146031850,28.04,81046.27,19.2,-0.48593,0.0002,28.99809]
[1778146031860,28.04,81046.27,19.2,-0.48593,0.0002,28.99809]
[1778146031901,28.04,81046.27,19.2,-0.48593,0.0002,28.99809]
[1778146032324,28.04,81046.27,19.2,-0.48593,0.0002,28.99809]
[1778146032383,28.04,81046.27,19.2,-0.48593,0.0002,28.99809]
[1778146032459,28.04,81046.27,19.2,-0.48593,0.0002,28.99809]
[1778146032467,28.04,81046.27,19.2,-0.48593,0.0002,28.99809]
[1778146032687,28.04,81046.27,19.2,-0.48593,0.0002,28.99809]
[1778146032743,28.04,81042.54,19.2,-0.48666,0.0002,28.99857]
[1778146033715,28.04,81042.54,19.2,-0.48666,0.0002,28.99857]
[1778146034869,28.04,81040.74,19.2,-0.48701,0.0002,28.99878]
[1778146035727,28.04,81040.74,19.2,-0.48701,0.0002,28.99878]
[1778146035773,28.04,81040.74,19.2,-0.48701,0.0002,28.99878]
[1778146036141,28.05,81040.79,19.2,-0.487,0.0002,28.99877]
[1778146037830,28.05,81041.17,19.2,-0.48693,0.0002,28.99873]
[1778146038555,28.05,81041.64,19.2,-0.48684,0.0002,28.99868]
[1778146038709,28.05,81041.64,19.2,-0.48684,0.0002,28.99868]
[1778146038810,28.05,81042.44,19.2,-0.48668,0.0002,28.99859]
[1778146039743,28.05,81051.54,19.2,-0.4849,0.0002,28.99724]
[1778146044550,28.06,81045.59,19.2,-0.48606,0.0002,28.99819]
[1778146048280,28.06,81044.38,19.2,-0.4863,0.0002,28.99835]
[1778146053613,28.06,81042.49,19.2,-0.48667,0.0002,28.99516]
[1778146058648,28.06,81043.23,19.2,-0.48653,0.0002,28.99507]
[1778146061013,28.06,81042.24,19.2,-0.48672,0.0002,28.99519]
[1778146064517,28.06,81037.09,19.2,-0.48773,0.0002,28.99569]
[1778146064628,28.06,81037.09,19.2,-0.48773,0.0002,28.99569]
[1778146064710,28.06,81037.09,19.2,-0.48773,0.0002,28.99569]
[1778146064786,28.06,81037.09,19.2,-0.48773,0.0002,28.99569]
[1778146064841,28.06,81035.23,19.2,-0.48809,0.0002,28.99583]
[1778146065034,28.06,81035.23,19.2,-0.48809,0.0002,28.99583]
[1778146065114,28.06,81035.23,19.2,-0.48809,0.0002,28.99583]
[1778146065234,28.06,81035.23,19.2,-0.48809,0.0002,28.99583]
[1778146065243,28.06,81035.23,19.2,-0.48809,0.0002,28.99583]
[1778146065247,28.06,81035.23,19.2,-0.48809,0.0002,28.99583]
[1778146065697,28.06,81019.0,19.2,-0.49126,0.0002,28.99599]
[1778146065887,28.06,81019.0,19.2,-0.49126,0.0002,28.99599]
[1778146065892,28.06,81019.0,19.2,-0.49126,0.0002,28.99599]
[1778146065934,28.06,81019.0,19.2,-0.49126,0.0002,28.99599]
[1778146066056,28.06,81019.0,19.2,-0.49126,0.0002,28.99599]
[1778146066123,28.06,81019.0,19.2,-0.49126,0.0002,28.99599]
[1778146066129,28.06,81019.0,19.2,-0.49126,0.0002,28.99599]
[1778146066165,28.06,81019.0,19.2,-0.49126,0.0002,28.99599]
[1778146066169,28.06,81019.0,19.2,-0.49126,0.0002,28.99599]
[1778146066233,28.06,81019.0,19.2,-0.49126,0.0002,28.99599]
[1778146066237,28.06,81019.0,19.2,-0.49126,0.0002,28.99599]
[1778146066609,28.06,81019.0,19.2,-0.49126,0.0002,28.99599]
[1778146067216,28.07,81015.57,19.2,-0.49193,0.0002,28.99579]
[1778146067711,28.06,81021.12,19.2,-0.49085,0.0002,28.99607]
[1778146068250,28.06,81021.12,19.2,-0.49085,0.0002,28.99607]
[1778146068718,28.06,81021.11,19.2,-0.49085,0.0002,28.99607]
[1778146069608,28.06,81021.11,19.2,-0.49085,0.0002,28.99607]
[1778146071321,28.06,81019.07,19.2,-0.49125,0.0002,28.99599]
[1778146075112,28.06,81018.05,19.2,-0.49145,0.0002,28.99594]
[1778146080802,28.06,81010.4,19.2,-0.49294,0.0002,28.99533]
[1778146081346,28.06,81010.4,19.2,-0.49294,0.0002,28.99533]
[1778146081472,28.06,81010.4,19.2,-0.49294,0.0002,28.99533]
[1778146081587,28.06,81010.4,19.2,-0.49294,0.0002,28.99533]
[1778146081607,28.06,81010.4,19.2,-0.49294,0.0002,28.99533]
[1778146082816,28.06,81000.48,19.2,-0.49488,0.0002,28.99393]
[1778146085263,28.06,80999.98,19.2,-0.49498,0.0002,28.99384]
[1778146085369,28.06,80999.98,19.2,-0.49498,0.0002,28.99384]
[1778146085401,28.06,80999.98,19.2,-0.49498,0.0002,28.99384]
[1778146085626,28.06,80999.98,19.2,-0.49498,0.0002,28.99384]
[1778146085837,28.06,80993.62,19.2,-0.49623,0.0002,28.99256]
[1778146087344,28.06,80993.4,19.2,-0.49627,0.0002,28.99251]
[1778146088849,28.06,80989.35,19.2,-0.49706,0.0002,28.99154]
[1778146089370,28.06,80989.03,19.2,-0.49712,0.0002,28.99146]
[1778146089471,28.06,80989.03,19.2,-0.49712,0.0002,28.99146]
[1778146095192,28.06,80988.09,19.2,-0.49731,0.0002,28.99122]
[1778146095729,28.06,80988.09,19.2,-0.49731,0.0002,28.99122]
[1778146096131,28.06,80989.43,19.2,-0.49705,0.0002,28.99156]
[1778146100659,28.06,80994.92,19.2,-0.49597,0.0002,28.99285]
[1778146102748,28.06,81000.6,19.2,-0.49486,0.0002,28.99395]
[1778146103964,28.05,81008.82,19.2,-0.49325,0.0002,28.99515]
[1778146105728,28.05,81008.82,19.2,-0.49325,0.0002,28.99515]
[1778146111640,28.05,81006.94,19.2,-0.49362,0.0002,28.99492]
[1778146112998,28.05,81008.59,19.2,-0.4933,0.0002,28.9917]
[1778146115735,28.05,81014.08,19.2,-0.49223,0.0002,28.99225]
[1778146120659,28.05,81013.12,19.2,-0.49241,0.0002,28.99217]
[1778146120807,28.05,81013.12,19.2,-0.49241,0.0002,28.99217]
[1778146121218,28.05,81012.37,19.2,-0.49256,0.0002,28.9921]
[1778146121837,28.05,81012.37,19.2,-0.49256,0.0002,28.9921]
[1778146122090,28.05,80999.82,19.2,-0.49502,0.0002,28.99039]
[1778146127707,28.05,80996.05,19.2,-0.49575,0.0002,28.98966]
[1778146129828,28.05,80995.72,19.2,-0.49582,0.0002,28.98959]
[1778146130982,28.05,80995.21,19.2,-0.49592,0.0002,28.98949]
[1778146133721,28.05,80996.61,19.2,-0.49564,0.0002,28.98978]
[1778146135181,28.05,81004.22,19.2,-0.49415,0.0002,28.99112]
[1778146137201,28.05,81004.12,19.2,-0.49417,0.0002,28.9911]
[1778146140410,28.05,81000.7,19.2,-0.49484,0.0002,28.99055]
[1778146141818,28.05,81008.25,19.2,-0.49337,0.0002,28.99166]
[1778146142472,28.05,81008.25,19.2,-0.49337,0.0002,28.99166]
[1778146142586,28.05,81008.25,19.2,-0.49337,0.0002,28.99166]
[1778146146446,28.05,81015.77,19.2,-0.49189,0.0002,28.99238]
[1778146146458,28.05,81015.77,19.2,-0.49189,0.0002,28.99238]
[1778146146519,28.05,81015.77,19.2,-0.49189,0.0002,28.99238]
[1778146146536,28.05,81015.28,19.2,-0.49199,0.0002,28.99234]
[1778146150211,28.04,81017.7,19.2,-0.49152,0.0002,28.9925]
[1778146150230,28.04,81017.7,19.2,-0.49152,0.0002,28.9925]
[1778146152773,28.04,81021.25,19.2,-0.49082,0.0002,28.99265]
[1778146152818,28.04,81021.25,19.2,-0.49082,0.0002,28.99265]
[1778146153121,28.04,81021.65,19.2,-0.49074,0.0002,28.99266]
[1778146153962,28.04,81021.65,19.2,-0.49074,0.0002,28.99266]
[1778146153988,28.04,81025.22,19.2,-0.49005,0.0002,28.99272]
[1778146154433,28.04,81025.22,19.2,-0.49005,0.0002,28.99272]
[1778146154437,28.04,81025.22,19.2,-0.49005,0.0002,28.99272]
[1778146154615,28.04,81025.22,19.2,-0.49005,0.0002,28.99272]
[1778146154710,28.04,81032.53,19.2,-0.48862,0.0002,28.99255]
[1778146156921,28.05,81026.0,19.2,-0.48989,0.0002,28.99272]
[1778146162313,28.05,81025.09,19.2,-0.49007,0.0002,28.99272]
[1778146162336,28.05,81025.09,19.2,-0.49007,0.0002,28.99272]
[1778146162380,28.05,81025.09,19.2,-0.49007,0.0002,28.99272]
[1778146163208,28.05,81024.29,19.2,-0.49023,0.0002,28.99271]
[1778146163664,28.05,81024.29,19.2,-0.49023,0.0002,28.99271]
[1778146165542,28.05,81019.72,19.2,-0.49112,0.0002,28.99259]
[1778146165547,28.05,81019.72,19.2,-0.49112,0.0002,28.99259]
[1778146165642,28.05,81016.76,19.2,-0.4917,0.0002,28.99244]
[1778146170827,28.05,81014.79,19.2,-0.49209,0.0002,28.99231]
[1778146170843,28.05,81014.79,19.2,-0.49209,0.0002,28.99231]
[1778146170901,28.05,81014.79,19.2,-0.49209,0.0002,28.99231]
[1778146170925,28.05,81014.76,19.2,-0.49209,0.0002,28.9923]
[1778146171427,28.05,81014.76,19.2,-0.49209,0.0002,28.9923]
[1778146176473,28.05,81016.9,19.2,-0.49167,0.0002,28.98902]
[1778146177001,28.05,81016.9,19.2,-0.49167,0.0002,28.98902]
[1778146182432,28.05,81015.28,19.2,-0.49199,0.0002,28.98892]
[1778146182450,28.05,81015.28,19.2,-0.49199,0.0002,28.98892]
[1778146187360,28.05,81017.22,19.2,-0.49161,0.0002,28.98904]
[1778146187361,28.05,81017.22,19.2,-0.49161,0.0002,28.98904]
[1778146188287,28.05,81019.88,19.2,-0.49109,0.0002,28.98917]
[1778146190512,28.05,81024.71,19.2,-0.49015,0.0002,28.98929]
[1778146191361,28.05,81024.91,19.2,-0.49011,0.0002,28.98929]
[1778146191384,28.05,81024.91,19.2,-0.49011,0.0002,28.98929]
[1778146191391,28.05,81024.91,19.2,-0.49011,0.0002,28.98929]
[1778146196614,28.05,81032.69,19.2,-0.48859,0.0002,28.98912]
[1778146200301,28.05,81031.58,19.2,-0.4888,0.0002,28.98917]
[1778146200327,28.05,81031.58,19.2,-0.4888,0.0002,28.98917]
[1778146200344,28.05,81031.58,19.2,-0.4888,0.0002,28.98917]
[1778146202422,28.05,81025.28,19.2,-0.49003,0.0002,28.98929]
[1778146202882,28.05,81025.28,19.2,-0.49003,0.0002,28.98929]
[1778146202936,28.05,81025.28,19.2,-0.49003,0.0002,28.98929]
[1778146202939,28.05,81025.28,19.2,-0.49003,0.0002,28.98929]
[1778146207407,28.05,81029.42,19.2,-0.48922,0.0002,28.98924]
[1778146207430,28.05,81029.42,19.2,-0.48922,0.0002,28.98924]
[1778146207450,28.05,81029.42,19.2,-0.48922,0.0002,28.98924]
[1778146207483,28.05,81029.42,19.2,-0.48922,0.0002,28.98924]
[1778146207494,28.05,81029.42,19.2,-0.48922,0.0002,28.98924]
[1778146207513,28.05,81029.42,19.2,-0.48922,0.0002,28.98924]
[1778146207531,28.05,81029.42,19.2,-0.48922,0.0002,28.98924]
[1778146207538,28.05,81029.42,19.2,-0.48922,0.0002,28.98924]
[1778146207540,28.05,81029.42,19.2,-0.48922,0.0002,28.98924]
[1778146207547,28.05,81029.42,19.2,-0.48922,0.0002,28.98924]
[1778146207553,28.05,81029.42,19.2,-0.48922,0.0002,28.98924]
[1778146209726,28.05,81020.37,19.2,-0.49099,0.0002,28.98919]
[1778146213114,28.05,81016.58,19.2,-0.49174,0.0002,28.989]
[1778146218442,28.05,81018.01,19.2,-0.49146,0.0002,28.98909]
[1778146224308,28.05,81017.92,19.2,-0.49147,0.0002,28.98908]
[1778146224312,28.05,81017.92,19.2,-0.49147,0.0002,28.98908]
[1778146224328,28.05,81017.92,19.2,-0.49147,0.0002,28.98908]
[1778146224396,28.05,81017.92,19.2,-0.49147,0.0002,28.98908]
[1778146226781,28.05,81023.49,19.2,-0.49038,0.0002,28.98927]
[1778146229210,28.05,81030.41,19.2,-0.48903,0.0002,28.98921]
[1778146232815,28.05,81036.77,19.2,-0.48779,0.0002,28.98543]
[1778146233225,28.05,81032.79,19.2,-0.48857,0.0002,28.98569]
[1778146233235,28.05,81032.79,19.2,-0.48857,0.0002,28.98569]
[1778146233243,28.05,81032.79,19.2,-0.48857,0.0002,28.98569]
[1778146233249,28.05,81032.79,19.2,-0.48857,0.0002,28.98569]
[1778146238354,28.05,81030.82,19.2,-0.48895,0.0002,28.98577]
[1778146244008,28.05,81034.05,19.2,-0.48832,0.0002,28.98562]
[1778146250012,28.05,81032.59,19.2,-0.4886,0.0002,28.9857]
[1778146254298,28.05,81029.37,19.2,-0.48923,0.0002,28.98582]
[1778146258586,28.05,81025.32,19.2,-0.49003,0.0002,28.98586]
[1778146259949,28.05,81022.72,19.2,-0.49054,0.0002,28.98583]
[1778146260712,28.05,81021.98,19.2,-0.49068,0.0002,28.98582]
[1778146260747,28.05,81021.98,19.2,-0.49068,0.0002,28.98582]
[1778146261514,28.05,81021.82,19.2,-0.49071,0.0002,28.98581]
[1778146261525,28.05,81021.82,19.2,-0.49071,0.0002,28.98581]
[1778146264692,28.05,81022.89,19.2,-0.4905,0.0002,28.98584]
[1778146266126,28.05,81028.73,19.2,-0.48936,0.0002,28.98583]
[1778146270963,28.05,81034.05,19.2,-0.48832,0.0002,28.98562]
[1778146273156,28.05,81040.34,19.2,-0.48709,0.0002,28.98511]
[1778146273991,28.05,81040.34,19.2,-0.48709,0.0002,28.98511]
[1778146277558,28.05,81044.66,19.2,-0.48624,0.0002,28.9846]
[1778146277566,28.05,81044.66,19.2,-0.48624,0.0002,28.9846]
[1778146277591,28.05,81044.66,19.2,-0.48624,0.0002,28.9846]
[1778146277659,28.05,81044.66,19.2,-0.48624,0.0002,28.9846]
[1778146277808,28.05,81044.66,19.2,-0.48624,0.0002,28.9846]
[1778146277881,28.05,81045.85,19.2,-0.48601,0.0002,28.98444]
[1778146278937,28.05,81045.85,19.2,-0.48601,0.0002,28.98444]
[1778146278974,28.05,81053.57,19.2,-0.4845,0.0002,28.98315]
[1778146280119,28.05,81059.13,19.2,-0.48342,0.0002,28.98196]
[1778146281388,28.05,81060.57,19.2,-0.48314,0.0002,28.98162]
[1778146281935,28.05,81060.57,19.2,-0.48314,0.0002,28.98162]
[1778146282102,28.05,81060.57,19.2,-0.48314,0.0002,28.98162]
[1778146283255,28.05,81074.17,19.2,-0.48048,0.0002,28.97766]
[1778146284525,28.05,81074.17,19.2,-0.48048,0.0002,28.97766]
[1778146284624,28.05,81074.17,19.2,-0.48048,0.0002,28.97766]
[1778146284704,28.05,81074.17,19.2,-0.48048,0.0002,28.97766]
[1778146286276,28.05,81081.11,19.2,-0.47912,0.0002,28.97515]
[1778146288806,28.05,81083.32,19.2,-0.47869,0.0002,28.97428]
[1778146288839,28.05,81083.32,19.2,-0.47869,0.0002,28.97428]
[1778146288863,28.05,81083.32,19.2,-0.47869,0.0002,28.97428]
[1778146289128,28.05,81083.71,19.2,-0.47862,0.0002,28.97412]
[1778146290954,28.05,81084.05,19.2,-0.47855,0.0002,28.97399]
[1778146296624,28.05,81081.79,19.2,-0.47899,0.0002,28.97146]
[1778146298360,28.05,81074.4,19.2,-0.48043,0.0002,28.97416]
[1778146302370,28.05,81075.48,19.2,-0.48022,0.0002,28.97378]
[1778146307423,28.05,81078.29,19.2,-0.47967,0.0002,28.97278]
[1778146312458,28.05,81078.31,19.2,-0.47967,0.0002,28.97277]
[1778146316211,28.05,81079.35,19.2,-0.47946,0.0002,28.97239]
[1778146317871,28.05,81076.67,19.2,-0.47999,0.0002,28.97336]
[1778146317934,28.05,81076.67,19.2,-0.47999,0.0002,28.97336]
[1778146320075,28.05,81072.86,19.2,-0.48073,0.0002,28.97467]
[1778146321522,28.05,81065.53,19.2,-0.48216,0.0002,28.97689]
[1778146322745,28.05,81065.53,19.2,-0.48216,0.0002,28.97689]
[1778146326047,28.05,81063.35,19.2,-0.48259,0.0002,28.97748]
[1778146331592,28.05,81061.29,19.2,-0.48299,0.0002,28.97801]
[1778146336627,28.05,81064.94,19.2,-0.48228,0.0002,28.97706]
[1778146341662,28.06,81064.24,19.2,-0.48242,0.0002,28.97725]
[1778146346697,28.06,81063.93,19.2,-0.48248,0.0002,28.97733]
[1778146351732,28.06,81060.18,19.2,-0.48321,0.0002,28.97485]
[1778146355906,28.06,81061.58,19.2,-0.48294,0.0002,28.97451]
[1778146355954,28.06,81061.58,19.2,-0.48294,0.0002,28.97451]
[1778146355963,28.06,81061.58,19.2,-0.48294,0.0002,28.97451]
[1778146357458,28.06,81056.55,19.2,-0.48392,0.0002,28.97568]
[1778146357491,28.06,81056.55,19.2,-0.48392,0.0002,28.97568]
[1778146357777,28.06,81051.89,19.2,-0.48483,0.0002,28.97661]
[1778146361304,28.06,81048.1,19.2,-0.48557,0.0002,28.97725]
[1778146361842,28.06,81048.1,19.2,-0.48557,0.0002,28.97725]
[1778146367322,28.06,81047.52,19.2,-0.48569,0.0002,28.97734]
[1778146373889,28.06,81042.36,19.2,-0.48669,0.0002,28.97804]
[1778146382117,28.06,81042.79,19.2,-0.48661,0.0002,28.97799]
[1778146388021,28.07,81046.56,19.2,-0.48587,0.0002,28.97749]
[1778146388083,28.07,81049.67,19.2,-0.48527,0.0002,28.977]
[1778146389518,28.07,81051.82,19.2,-0.48485,0.0002,28.97663]
[1778146389532,28.07,81051.82,19.2,-0.48485,0.0002,28.97663]
[1778146390459,28.07,81053.93,19.2,-0.48443,0.0002,28.97623]
[1778146396048,28.07,81052.98,19.2,-0.48462,0.0002,28.97641]
[1778146402090,28.07,81056.51,19.2,-0.48393,0.0002,28.9757]
[1778146403633,28.07,81057.29,19.2,-0.48378,0.0002,28.97553]
[1778146403688,28.07,81057.29,19.2,-0.48378,0.0002,28.97553]
[1778146404067,28.07,81057.29,19.2,-0.48378,0.0002,28.97553]
[1778146404459,28.07,81051.76,19.2,-0.48486,0.0002,28.97664]
[1778146405008,28.07,81051.76,19.2,-0.48486,0.0002,28.97664]
[1778146405111,28.07,81044.18,19.2,-0.48634,0.0002,28.97782]
[1778146414701,28.07,81039.09,19.2,-0.48733,0.0002,28.97838]
[1778146414885,28.07,81039.09,19.2,-0.48733,0.0002,28.97838]
[1778146415181,28.08,81025.36,19.2,-0.49002,0.0002,28.97558]
[1778146416188,28.08,81016.46,19.2,-0.49176,0.0002,28.97529]
[1778146420449,28.08,81014.32,19.2,-0.49218,0.0002,28.97513]
[1778146420452,28.08,81014.32,19.2,-0.49218,0.0002,28.97513]
[1778146420465,28.08,81014.32,19.2,-0.49218,0.0002,28.97513]
[1778146420712,28.08,81014.32,19.2,-0.49218,0.0002,28.97513]
[1778146421017,28.08,81014.32,19.2,-0.49218,0.0002,28.97513]
[1778146422055,28.08,81009.6,19.2,-0.4931,0.0002,28.97468]
[1778146424741,28.08,81008.66,19.2,-0.49328,0.0002,28.97457]
[1778146428337,28.08,81000.06,19.2,-0.49497,0.0002,28.9733]
[1778146428344,28.08,81000.06,19.2,-0.49497,0.0002,28.9733]
[1778146428376,28.08,81000.06,19.2,-0.49497,0.0002,28.9733]
[1778146428894,28.08,81000.06,19.2,-0.49497,0.0002,28.9733]
[1778146429308,28.08,81000.18,19.2,-0.49494,0.0002,28.97332]
[1778146429355,28.08,81000.18,19.2,-0.49494,0.0002,28.97332]
[1778146429373,28.08,80994.37,19.2,-0.49608,0.0002,28.97217]
[1778146435371,28.08,80993.49,19.2,-0.49625,0.0002,28.97197]
[1778146435498,28.08,80993.49,19.2,-0.49625,0.0002,28.97197]
[1778146435559,28.08,80993.49,19.2,-0.49625,0.0002,28.97197]
[1778146436225,28.08,80993.49,19.2,-0.49625,0.0002,28.97197]
[1778146436265,28.08,80993.49,19.2,-0.49625,0.0002,28.97197]
[1778146436423,28.08,80994.44,19.2,-0.49607,0.0002,28.97218]
[1778146436862,28.08,80994.44,19.2,-0.49607,0.0002,28.97218]
[1778146436946,28.07,81002.19,19.2,-0.49455,0.0002,28.97366]
[1778146438343,28.07,81013.26,19.2,-0.49238,0.0002,28.97504]
[1778146439363,28.07,81013.26,19.2,-0.49238,0.0002,28.97504]
[1778146439464,28.07,81012.25,19.2,-0.49258,0.0002,28.97495]
[1778146442371,28.07,81004.77,19.2,-0.49405,0.0002,28.97406]
[1778146446940,28.07,81003.08,19.2,-0.49438,0.0002,28.9738]
[1778146446971,28.07,81003.08,19.2,-0.49438,0.0002,28.9738]
[1778146447119,28.07,81003.08,19.2,-0.49438,0.0002,28.9738]
[1778146447219,28.07,81003.08,19.2,-0.49438,0.0002,28.9738]
[1778146447274,28.07,81003.08,19.2,-0.49438,0.0002,28.9738]
[1778146447235,28.07,81002.32,19.2,-0.49453,0.0002,28.97368]
[1778146447461,28.07,81002.32,19.2,-0.49453,0.0002,28.97368]
[1778146447541,28.07,81002.32,19.2,-0.49453,0.0002,28.97368]
[1778146447628,28.07,81002.32,16.7,-0.49453,0.0002,28.97368]
[1778146447629,28.07,81002.32,16.7,-0.49453,0.0002,28.97368]
[1778146447693,28.07,81002.32,16.7,-0.49453,0.0002,28.97368]
[1778146447891,28.07,81002.32,16.7,-0.49453,0.0002,28.97368]
[1778146448003,28.07,81002.32,16.7,-0.49453,0.0002,28.97368]
[1778146448088,28.07,81002.32,16.7,-0.49453,0.0002,28.97368]
[1778146448163,28.07,81002.32,16.7,-0.49453,0.0002,28.97368]
[1778146448212,28.07,81047.47,16.7,-0.4857,0.0002,28.97392]
[1778146448459,28.07,81047.47,16.7,-0.4857,0.0002,28.97392]
[1778146448764,28.07,81045.51,16.7,-0.48608,0.0002,28.97421]
[1778146451278,28.07,81036.46,16.7,-0.48785,0.0002,28.97518]
[1778146451987,28.07,81036.46,16.7,-0.48785,0.0002,28.97518]
[1778146452299,28.07,81035.77,16.7,-0.48798,0.0002,28.97523]
[1778146454291,28.07,81032.13,16.7,-0.4887,0.0002,28.97544]
[1778146454304,28.07,81032.13,16.7,-0.4887,0.0002,28.97544]
[1778146454349,28.07,81032.61,16.7,-0.4886,0.0002,28.97541]
[1778146454549,28.07,81032.61,16.7,-0.4886,0.0002,28.97541]
[1778146454695,28.07,81042.27,16.7,-0.48671,0.0002,28.97462]
[1778146455535,28.07,81042.27,16.7,-0.48671,0.0002,28.97462]
[1778146455597,28.07,81042.27,16.7,-0.48671,0.0002,28.97462]
[1778146455601,28.07,81042.27,16.7,-0.48671,0.0002,28.97462]
[1778146455806,28.07,81042.27,16.7,-0.48671,0.0002,28.97462]
[1778146455850,28.07,81042.27,16.7,-0.48671,0.0002,28.97462]
[1778146455852,28.07,81048.33,16.7,-0.48553,0.0002,28.97379]
[1778146458912,28.07,81052.46,16.7,-0.48472,0.0002,28.97308]
[1778146464572,28.06,81052.63,16.7,-0.48469,0.0002,28.97305]
[1778146467593,28.06,81060.91,16.7,-0.48307,0.0002,28.97125]
[1778146469610,28.06,81061.8,16.7,-0.48289,0.0002,28.97103]
[1778146476753,28.06,81062.95,16.7,-0.48267,0.0002,28.9673]
[1778146477087,28.06,81062.95,16.7,-0.48267,0.0002,28.9673]
[1778146477787,28.06,81063.01,16.7,-0.48266,0.0002,28.96729]
[1778146477863,28.06,81069.49,16.7,-0.48139,0.0002,28.96545]
[1778146482685,28.06,81070.76,16.7,-0.48114,0.0002,28.96506]
[1778146482714,28.06,81070.76,16.7,-0.48114,0.0002,28.96506]
[1778146483710,28.06,81080.23,16.7,-0.47929,0.0002,28.96177]
[1778146486706,28.06,81082.54,16.7,-0.47884,0.0002,28.96088]
[1778146488951,28.06,81082.7,16.7,-0.47881,0.0002,28.96081]
[1778146490174,28.06,81082.39,16.7,-0.47887,0.0002,28.96094]
[1778146493186,28.06,81079.75,16.7,-0.47939,0.0002,28.96195]
[1778146493841,28.06,81080.67,16.7,-0.47921,0.0002,28.96161]
[1778146499822,28.06,81074.03,16.7,-0.4805,0.0002,28.96399]
[1778146504389,28.06,81076.23,16.7,-0.48007,0.0002,28.96324]
[1778146504399,28.06,81076.23,16.7,-0.48007,0.0002,28.96324]
[1778146508418,28.06,81078.18,16.7,-0.47969,0.0002,28.96253]
[1778146508544,28.06,81078.18,16.7,-0.47969,0.0002,28.96253]
[1778146513388,28.06,81075.75,16.7,-0.48017,0.0002,28.9634]
[1778146513422,28.06,81075.75,16.7,-0.48017,0.0002,28.9634]
[1778146514929,28.06,81086.18,16.7,-0.47813,0.0002,28.95938]
[1778146520168,28.06,81089.87,16.7,-0.47741,0.0002,28.95778]
[1778146521978,28.06,81081.91,16.7,-0.47896,0.0002,28.96112]
[1778146524328,28.06,81081.04,16.7,-0.47913,0.0002,28.96146]
[1778146528224,28.06,81086.19,16.7,-0.47813,0.0002,28.95938]
[1778146528229,28.06,81086.19,16.7,-0.47813,0.0002,28.95938]
[1778146530122,28.06,81086.88,16.7,-0.47799,0.0002,28.95909]
[1778146530265,28.06,81086.88,16.7,-0.47799,0.0002,28.95909]
[1778146531207,28.06,81096.19,16.7,-0.47617,0.0002,28.95138]
[1778146534695,28.06,81094.83,16.7,-0.47644,0.0002,28.95204]
[1778146535141,28.06,81094.83,16.7,-0.47644,0.0002,28.95204]
[1778146535143,28.06,81094.83,16.7,-0.47644,0.0002,28.95204]
[1778146535172,28.06,81093.89,16.7,-0.47662,0.0002,28.95249]
[1778146541111,28.05,81093.55,16.7,-0.47669,0.0002,28.95264]
[1778146545439,28.05,81093.36,16.7,-0.47672,0.0002,28.95273]
[1778146551182,28.05,81094.81,16.7,-0.47644,0.0002,28.95203]
[1778146557091,28.04,81095.54,16.7,-0.47629,0.0002,28.95167]
[1778146559526,28.04,81097.34,16.7,-0.47594,0.0002,28.95078]
[1778146561012,28.04,81097.14,16.7,-0.47598,0.0002,28.95088]
[1778146561740,28.04,81102.79,16.7,-0.47488,0.0002,28.94795]
[1778146562261,28.04,81096.65,16.7,-0.47608,0.0002,28.95112]
[1778146563064,28.04,81096.65,16.7,-0.47608,0.0002,28.95112]
[1778146563070,28.04,81096.65,16.7,-0.47608,0.0002,28.95112]
[1778146563097,28.04,81096.65,16.7,-0.47608,0.0002,28.95112]
[1778146563301,28.04,81089.61,16.7,-0.47745,0.0002,28.95444]
[1778146564707,28.04,81089.77,16.7,-0.47742,0.0002,28.95436]
[1778146564755,28.04,81089.77,16.7,-0.47742,0.0002,28.95436]
[1778146565065,28.04,81089.77,16.7,-0.47742,0.0002,28.95436]
[1778146565089,28.04,81089.77,16.7,-0.47742,0.0002,28.95436]
[1778146565170,28.04,81089.77,16.7,-0.47742,0.0002,28.95436]
[1778146565170,28.04,81089.77,16.7,-0.47742,0.0002,28.95436]
[1778146565176,28.04,81089.77,16.7,-0.47742,0.0002,28.95436]
[1778146565188,28.04,81089.77,16.7,-0.47742,0.0002,28.95436]
[1778146565246,28.04,81089.77,16.7,-0.47742,0.0002,28.95436]
[1778146565382,28.04,81089.77,16.7,-0.47742,0.0002,28.95436]
[1778146565320,28.04,81074.8,16.7,-0.48034,0.0002,28.96027]
[1778146565928,28.04,81074.8,16.7,-0.48034,0.0002,28.96027]
[1778146566325,28.04,81053.68,16.7,-0.48447,0.0002,28.96597]
[1778146567115,28.04,81053.68,16.7,-0.48447,0.0002,28.96597]
[1778146567332,28.04,81044.22,16.7,-0.48633,0.0002,28.96751]
[1778146567522,28.04,81044.22,16.7,-0.48633,0.0002,28.96751]
[1778146567983,28.04,81044.22,16.7,-0.48633,0.0002,28.96751]
[1778146568339,28.03,81043.14,16.7,-0.48654,0.0002,28.96765]
[1778146568768,28.03,81043.14,16.7,-0.48654,0.0002,28.96765]
[1778146571520,28.04,81043.89,16.7,-0.48639,0.0002,28.96755]
[1778146576074,28.04,81043.6,16.7,-0.48645,0.0002,28.96759]
[1778146579762,28.04,81043.59,16.7,-0.48645,0.0002,28.96759]
[1778146585459,28.04,81041.48,16.7,-0.48686,0.0002,28.96784]
[1778146590081,28.04,81041.4,16.7,-0.48688,0.0002,28.96785]
[1778146590526,28.04,81041.23,16.7,-0.48691,0.0002,28.96787]
[1778146591501,28.04,81030.58,16.7,-0.489,0.0002,28.96521]
[1778146594372,28.04,81028.38,16.7,-0.48943,0.0002,28.96527]
[1778146599482,28.04,81026.81,16.7,-0.48973,0.0002,28.96529]
[1778146601519,28.04,81020.88,16.7,-0.4909,0.0002,28.96522]
[1778146601522,28.04,81020.88,16.7,-0.4909,0.0002,28.96522]
[1778146602600,28.03,81019.43,16.7,-0.49118,0.0002,28.96516]
[1778146608623,28.03,81019.39,16.7,-0.49119,0.0002,28.96516]
[1778146611513,28.04,81020.65,16.7,-0.49094,0.0002,28.96521]
[1778146612728,28.04,81022.75,16.7,-0.49053,0.0002,28.96527]
[1778146618693,28.03,81025.77,16.7,-0.48994,0.0002,28.96529]
[1778146624497,28.03,81025.71,16.7,-0.48995,0.0002,28.96529]
[1778146630777,28.03,81025.74,16.7,-0.48994,0.0002,28.96529]
[1778146633188,28.03,81025.74,16.7,-0.48994,0.0002,28.96529]
[1778146637452,28.03,81024.26,16.7,-0.49023,0.0002,28.96529]
[1778146638677,28.03,81024.21,16.7,-0.49024,0.0002,28.96529]
[1778146642098,28.03,81024.13,16.7,-0.49026,0.0002,28.96529]
[1778146643661,28.03,81025.04,16.7,-0.49008,0.0002,28.96529]
[1778146643673,28.03,81025.04,16.7,-0.49008,0.0002,28.96529]
[1778146643680,28.03,81025.04,16.7,-0.49008,0.0002,28.96529]
[1778146643711,28.03,81025.04,16.7,-0.49008,0.0002,28.96529]
[1778146643963,28.03,81025.04,16.7,-0.49008,0.0002,28.96529]
[1778146644875,28.03,81037.11,16.7,-0.48772,0.0002,28.96483]
[1778146650917,28.03,81031.92,16.7,-0.48873,0.0002,28.96515]
[1778146655952,28.02,81032.32,16.7,-0.48866,0.0002,28.9617]
[1778146660987,28.02,81033.13,16.7,-0.4885,0.0002,28.96166]
[1778146667310,28.02,81035.36,16.7,-0.48806,0.0002,28.96153]
[1778146669352,28.02,81033.44,16.7,-0.48844,0.0002,28.96165]
[1778146672034,28.02,81027.12,16.7,-0.48967,0.0002,28.96186]
[1778146672658,28.02,81025.79,16.7,-0.48993,0.0002,28.96186]
[1778146677989,28.02,81026.89,16.7,-0.48972,0.0002,28.96186]
[1778146677992,28.02,81026.89,16.7,-0.48972,0.0002,28.96186]
[1778146678061,28.02,81026.89,16.7,-0.48972,0.0002,28.96186]
[1778146678707,28.02,81025.66,16.7,-0.48996,0.0002,28.96186]
[1778146678744,28.02,81025.66,16.7,-0.48996,0.0002,28.96186]
[1778146678815,28.02,81025.66,16.7,-0.48996,0.0002,28.96186]
[1778146678853,28.02,81025.66,16.7,-0.48996,0.0002,28.96186]
[1778146678949,28.02,81025.66,16.7,-0.48996,0.0002,28.96186]
[1778146679382,28.02,81025.66,16.7,-0.48996,0.0002,28.96186]
[1778146679405,28.02,81025.66,16.7,-0.48996,0.0002,28.96186]
[1778146679538,28.02,81025.66,16.7,-0.48996,0.0002,28.96186]
[1778146679423,28.02,81002.35,16.7,-0.49453,0.0002,28.95998]
[1778146679556,28.02,81002.35,16.7,-0.49453,0.0002,28.95998]
[1778146680085,28.02,81002.35,16.7,-0.49453,0.0002,28.95998]
[1778146680107,28.02,81002.35,16.7,-0.49453,0.0002,28.95998]
[1778146680124,28.02,80990.59,16.7,-0.49684,0.0002,28.95759]
[1778146681031,28.02,80990.59,16.7,-0.49684,0.0002,28.95759]
[1778146681638,28.02,80989.59,16.7,-0.49703,0.0002,28.95734]
[1778146681655,28.02,80989.59,16.7,-0.49703,0.0002,28.95734]
[1778146681675,28.02,80989.59,16.7,-0.49703,0.0002,28.95734]
[1778146681680,28.02,80989.59,16.7,-0.49703,0.0002,28.95734]
[1778146681805,28.02,80989.59,16.7,-0.49703,0.0002,28.95734]
[1778146681862,28.02,80989.59,16.7,-0.49703,0.0002,28.95734]
[1778146682102,28.02,80989.59,16.7,-0.49703,0.0002,28.95734]
[1778146682459,28.02,80989.59,16.7,-0.49703,0.0002,28.95734]
[1778146682481,28.02,80976.51,16.7,-0.4996,0.0002,28.95345]
[1778146682820,28.02,80976.51,16.7,-0.4996,0.0002,28.95345]
[1778146683148,28.02,80963.04,16.7,-0.50224,0.0002,28.94819]
[1778146685162,28.02,80958.09,16.7,-0.50321,0.0002,28.94594]
[1778146687844,28.02,80957.97,16.7,-0.50324,0.0002,28.94588]
[1778146688987,28.02,80958.18,16.7,-0.50319,0.0002,28.94598]
[1778146689536,28.02,80958.18,16.7,-0.50319,0.0002,28.94598]
[1778146690402,28.02,80948.82,16.7,-0.50503,0.0002,28.94126]
[1778146692303,28.02,80946.94,16.7,-0.5054,0.0002,28.94024]
[1778146695243,28.03,80947.65,16.7,-0.50526,0.0002,28.94063]
[1778146695343,28.03,80947.68,16.7,-0.50525,0.0002,28.94065]
[1778146696886,28.03,80947.43,16.7,-0.5053,0.0002,28.94051]
[1778146700468,28.03,80946.91,16.7,-0.5054,0.0002,28.94023]
[1778146700510,28.03,80946.91,16.7,-0.5054,0.0002,28.94023]
[1778146703092,28.03,80941.29,16.7,-0.5065,0.0002,28.93703]
[1778146708324,28.03,80944.17,16.7,-0.50594,0.0002,28.93869]
[1778146711611,28.03,80942.71,16.7,-0.50623,0.0002,28.93443]
[1778146714460,28.03,80943.71,16.7,-0.50603,0.0002,28.935]
[1778146714475,28.03,80943.71,16.7,-0.50603,0.0002,28.935]
[1778146714534,28.03,80943.71,16.7,-0.50603,0.0002,28.935]
[1778146714554,28.03,80943.21,16.7,-0.50613,0.0002,28.93471]
[1778146714945,28.03,80943.21,16.7,-0.50613,0.0002,28.93471]
[1778146715458,28.03,80943.21,16.7,-0.50613,0.0002,28.93471]
[1778146715559,28.03,80950.39,16.7,-0.50472,0.0002,28.93867]
[1778146717810,28.02,80949.46,16.7,-0.5049,0.0002,28.93818]
[1778146718646,28.02,80949.48,16.7,-0.5049,0.0002,28.93819]
[1778146718656,28.02,80949.48,16.7,-0.5049,0.0002,28.93819]
[1778146718667,28.02,80949.48,16.7,-0.5049,0.0002,28.93819]
[1778146720069,28.02,80944.07,16.7,-0.50596,0.0002,28.93521]
[1778146720194,28.02,80944.07,16.7,-0.50596,0.0002,28.93521]
[1778146720222,28.02,80944.07,16.7,-0.50596,0.0002,28.93521]
[1778146720422,28.02,80930.13,16.7,-0.5087,0.0002,28.92658]
[1778146720995,28.02,80930.13,16.7,-0.5087,0.0002,28.92658]
[1778146721674,28.02,80925.19,16.7,-0.50967,0.0002,28.92319]
[1778146721842,28.02,80925.19,16.7,-0.50967,0.0002,28.92319]
[1778146721867,28.02,80925.19,16.7,-0.50967,0.0002,28.92319]
[1778146721900,28.02,80925.19,16.7,-0.50967,0.0002,28.92319]
[1778146721900,28.02,80925.19,16.7,-0.50967,0.0002,28.92319]
[1778146721961,28.02,80925.19,16.7,-0.50967,0.0002,28.92319]
[1778146722003,28.02,80925.19,16.7,-0.50967,0.0002,28.92319]
[1778146722146,28.02,80925.19,16.7,-0.50967,0.0002,28.92319]
[1778146722154,28.02,80925.19,16.7,-0.50967,0.0002,28.92319]
[1778146722343,28.02,80925.19,16.7,-0.50967,0.0002,28.92319]
[1778146722431,28.02,80938.41,16.7,-0.50707,0.0002,28.93187]
[1778146723655,28.03,80934.25,16.7,-0.50789,0.0002,28.92927]
[1778146723872,28.03,80934.25,16.7,-0.50789,0.0002,28.92927]
[1778146724776,28.03,80932.78,16.7,-0.50818,0.0002,28.92832]
[1778146724784,28.03,80932.78,16.7,-0.50818,0.0002,28.92832]
[1778146725033,28.03,80932.78,16.7,-0.50818,0.0002,28.92832]
[1778146726342,28.03,80929.23,16.7,-0.50887,0.0002,28.92598]
[1778146727584,28.03,80928.66,16.7,-0.50899,0.0002,28.92559]
[1778146730385,28.03,80932.88,16.7,-0.50816,0.0002,28.92839]
[1778146731038,28.03,80934.16,16.7,-0.50791,0.0002,28.92921]
[1778146731502,28.03,80940.08,16.7,-0.50674,0.0002,28.93288]
[1778146732502,28.03,80947.02,16.7,-0.50538,0.0002,28.93686]
[1778146732626,28.03,80947.02,16.7,-0.50538,0.0002,28.93686]
[1778146732684,28.03,80947.02,16.7,-0.50538,0.0002,28.93686]
[1778146733861,28.03,80943.27,16.7,-0.50612,0.0002,28.93475]
[1778146735772,28.03,80936.21,16.7,-0.5075,0.0002,28.93051]
[1778146735867,28.03,80936.21,16.7,-0.5075,0.0002,28.93051]
[1778146735892,28.03,80936.21,16.7,-0.5075,0.0002,28.93051]
[1778146735983,28.03,80936.21,16.7,-0.5075,0.0002,28.93051]
[1778146736141,28.03,80936.21,16.7,-0.5075,0.0002,28.93051]
[1778146736530,28.03,80934.19,16.7,-0.5079,0.0002,28.92923]
[1778146737107,28.03,80934.19,16.7,-0.5079,0.0002,28.92923]
[1778146741655,28.03,80932.75,16.7,-0.50818,0.0002,28.92831]
[1778146742989,28.03,80931.02,16.7,-0.50852,0.0002,28.92717]
[1778146746400,28.03,80928.47,16.7,-0.50902,0.0002,28.92546]
[1778146746600,28.03,80929.16,16.7,-0.50889,0.0002,28.92593]
[1778146746743,28.03,80929.16,16.7,-0.50889,0.0002,28.92593]
[1778146746813,28.03,80929.16,16.7,-0.50889,0.0002,28.92593]
[1778146746991,28.03,80929.16,16.7,-0.50889,0.0002,28.92593]
[1778146747227,28.03,80929.16,16.7,-0.50889,0.0002,28.92593]
[1778146747545,28.03,80929.16,16.7,-0.50889,0.0002,28.92593]
[1778146747609,28.03,80940.92,16.7,-0.50658,0.0002,28.93338]
[1778146748615,28.03,80958.52,16.7,-0.50313,0.0002,28.94272]
[1778146749175,28.03,80958.52,16.7,-0.50313,0.0002,28.94272]
[1778146750629,28.03,80961.21,16.7,-0.5026,0.0002,28.94395]
[1778146753956,28.03,80962.72,16.7,-0.5023,0.0002,28.94462]
[1778146754022,28.03,80962.72,16.7,-0.5023,0.0002,28.94462]
[1778146755677,28.03,80965.74,16.7,-0.50171,0.0002,28.94592]
[1778146759411,28.02,80965.85,16.7,-0.50169,0.0002,28.94597]
[1778146759695,28.03,80956.98,16.7,-0.50343,0.0002,28.94199]
[1778146761685,28.03,80951.55,16.7,-0.50449,0.0002,28.93928]
[1778146764385,28.03,80947.68,16.7,-0.50525,0.0002,28.93722]
[1778146764401,28.03,80947.68,16.7,-0.50525,0.0002,28.93722]
[1778146764464,28.02,80947.51,16.7,-0.50529,0.0002,28.93713]
[1778146769187,28.02,80943.57,16.7,-0.50606,0.0002,28.93492]
[1778146769202,28.02,80943.57,16.7,-0.50606,0.0002,28.93492]
[1778146769270,28.02,80943.79,16.7,-0.50602,0.0002,28.93505]
[1778146776182,28.02,80943.72,16.7,-0.50603,0.0002,28.93158]
[1778146778752,28.02,80940.14,16.7,-0.50674,0.0002,28.92948]
[1778146781308,28.02,80940.0,16.7,-0.50677,0.0002,28.92939]
[1778146781527,28.02,80940.0,16.7,-0.50677,0.0002,28.92939]
[1778146781849,28.02,80931.35,16.7,-0.50846,0.0002,28.92395]
[1778146786543,28.02,80927.86,16.7,-0.50915,0.0002,28.9216]
[1778146786552,28.02,80927.86,16.7,-0.50915,0.0002,28.9216]
[1778146786638,28.01,80927.86,16.7,-0.50915,0.0002,28.9216]
[1778146787767,28.01,80925.95,16.7,-0.50953,0.0002,28.92028]
[1778146792862,28.01,80924.41,16.7,-0.50983,0.0002,28.9192]
[1778146797442,28.01,80921.57,16.7,-0.51039,0.0002,28.91716]
[1778146799376,28.01,80926.34,16.7,-0.50945,0.0002,28.92055]
[1778146804012,28.01,80924.84,16.7,-0.50975,0.0002,28.9195]
[1778146804018,28.01,80924.84,16.7,-0.50975,0.0002,28.9195]
[1778146804044,28.01,80924.84,16.7,-0.50975,0.0002,28.9195]
[1778146804122,28.01,80924.84,16.7,-0.50975,0.0002,28.9195]
[1778146804737,28.01,80924.84,16.7,-0.50975,0.0002,28.9195]
[1778146805339,28.01,80924.84,16.7,-0.50975,0.0002,28.9195]
[1778146807522,28.01,80914.56,16.7,-0.51177,0.0002,28.91188]
[1778146810782,28.01,80919.16,16.7,-0.51086,0.0002,28.91538]
[1778146810866,28.01,80919.16,16.7,-0.51086,0.0002,28.91538]
[1778146811104,28.01,80919.16,16.7,-0.51086,0.0002,28.91538]
[1778146811359,28.01,80919.16,16.7,-0.51086,0.0002,28.91538]
[1778146811448,28.01,80921.95,16.7,-0.51032,0.0002,28.91743]
[1778146820107,28.01,80926.29,16.7,-0.50946,0.0002,28.92051]
[1778146820632,28.01,80926.29,16.7,-0.50946,0.0002,28.92051]
[1778146820728,28.01,80926.29,16.7,-0.50946,0.0002,28.92051]
[1778146820733,28.01,80926.05,16.7,-0.50951,0.0002,28.92034]
[1778146821126,28.01,80919.87,16.7,-0.51073,0.0002,28.9159]
[1778146825536,28.01,80920.43,16.7,-0.51062,0.0002,28.91632]
[1778146825544,28.01,80920.43,16.7,-0.51062,0.0002,28.91632]
[1778146825637,28.01,80920.81,16.7,-0.51054,0.0002,28.9166]
[1778146827168,28.01,80926.69,16.7,-0.50939,0.0002,28.92079]
[1778146828109,28.01,80926.69,16.7,-0.50939,0.0002,28.92079]
[1778146828582,28.01,80926.69,16.7,-0.50939,0.0002,28.92079]
[1778146829426,28.01,80926.46,16.7,-0.50943,0.0002,28.92063]
[1778146829527,28.01,80937.0,16.7,-0.50736,0.0002,28.92756]
[1778146830189,28.01,80944.28,16.7,-0.50593,0.0002,28.93188]
[1778146831259,28.01,80944.28,16.7,-0.50593,0.0002,28.93188]
[1778146835250,28.01,80947.52,16.7,-0.5053,0.0002,28.93026]
[1778146836369,28.0,80960.27,16.7,-0.5028,0.0002,28.93666]
[1778146838245,28.01,80965.08,16.7,-0.50185,0.0002,28.93878]
[1778146839814,28.01,80964.32,16.7,-0.502,0.0002,28.93846]
[1778146840039,28.01,80964.32,16.7,-0.502,0.0002,28.93846]
[1778146840734,28.01,80964.32,16.7,-0.502,0.0002,28.93846]
[1778146843409,28.01,80961.07,16.7,-0.50264,0.0002,28.93703]
[1778146844981,28.01,80964.62,16.7,-0.50194,0.0002,28.93859]
[1778146844997,28.01,80964.62,16.7,-0.50194,0.0002,28.93859]
[1778146845043,28.01,80964.62,16.7,-0.50194,0.0002,28.93859]
[1778146845174,28.01,80964.62,16.7,-0.50194,0.0002,28.93859]
[1778146845298,28.01,80958.34,16.7,-0.50317,0.0002,28.93577]
[1778146846301,28.01,80947.22,16.7,-0.50536,0.0002,28.9301]
[1778146848117,28.01,80947.64,16.7,-0.50527,0.0002,28.93033]
[1778146848118,28.01,80947.64,16.7,-0.50527,0.0002,28.93033]
[1778146848207,28.01,80947.64,16.7,-0.50527,0.0002,28.93033]
[1778146848332,28.01,80947.64,16.7,-0.50527,0.0002,28.93033]
[1778146848701,28.01,80934.54,16.7,-0.50785,0.0002,28.92258]
[1778146849191,28.01,80934.54,16.7,-0.50785,0.0002,28.92258]
[1778146849668,28.01,80927.03,16.7,-0.50932,0.0002,28.91759]
[1778146851612,28.01,80923.07,16.7,-0.5101,0.0002,28.91481]
[1778146851667,28.01,80923.07,16.7,-0.5101,0.0002,28.91481]
[1778146851717,28.01,80923.07,16.7,-0.5101,0.0002,28.91481]
[1778146855374,28.01,80928.53,16.7,-0.50903,0.0002,28.91862]
[1778146855469,28.01,80930.17,16.7,-0.50871,0.0002,28.91973]
[1778146860427,28.01,80932.51,16.7,-0.50825,0.0002,28.92127]
[1778146866253,28.0,80937.75,16.7,-0.50722,0.0002,28.92458]
[1778146867449,28.0,80939.4,16.7,-0.5069,0.0002,28.92559]
[1778146867545,28.0,80947.73,16.7,-0.50526,0.0002,28.93037]
[1778146868277,28.0,80947.73,16.7,-0.50526,0.0002,28.93037]
[1778146873490,28.0,80949.98,16.7,-0.50482,0.0002,28.93158]
[1778146878525,28.0,80954.54,16.7,-0.50392,0.0002,28.93392]
[1778146880539,28.0,80963.83,16.7,-0.5021,0.0002,28.93824]
[1778146882017,28.0,80964.9,16.7,-0.50189,0.0002,28.9387]
[1778146886076,28.0,80960.72,16.7,-0.50271,0.0002,28.93687]
[1778146886313,28.0,80960.72,16.7,-0.50271,0.0002,28.93687]
[1778146891617,28.0,80964.55,16.7,-0.50196,0.0002,28.93512]
[1778146893949,28.0,80964.48,16.7,-0.50197,0.0002,28.93509]
[1778146894638,28.01,80964.87,16.7,-0.50189,0.0002,28.93526]
[1778146895000,28.01,80964.87,16.7,-0.50189,0.0002,28.93526]
[1778146895758,28.01,80964.87,16.7,-0.50189,0.0002,28.93526]
[1778146897057,28.01,80965.16,16.7,-0.50184,0.0002,28.93538]
[1778146897351,28.01,80965.16,16.7,-0.50184,0.0002,28.93538]
[1778146897659,28.01,80976.97,16.7,-0.49952,0.0002,28.93989]
[1778146899029,28.01,80979.46,16.7,-0.49903,0.0002,28.94072]
[1778146903206,28.01,80980.03,16.7,-0.49892,0.0002,28.9409]
[1778146905988,28.01,80981.18,16.7,-0.49869,0.0002,28.94126]
[1778146906037,28.01,80981.18,16.7,-0.49869,0.0002,28.94126]
[1778146906094,28.01,80981.18,16.7,-0.49869,0.0002,28.94126]
[1778146906101,28.01,80981.18,16.7,-0.49869,0.0002,28.94126]
[1778146906156,28.01,80981.18,16.7,-0.49869,0.0002,28.94126]
[1778146909067,28.01,80984.43,16.7,-0.49805,0.0002,28.94223]
[1778146909393,28.01,80984.43,16.7,-0.49805,0.0002,28.94223]
[1778146914778,28.01,80980.69,16.7,-0.49879,0.0002,28.94111]
[1778146919814,28.01,80976.83,16.7,-0.49954,0.0002,28.93984]
[1778146921280,28.01,80977.0,16.7,-0.49951,0.0002,28.9399]
[1778146926863,28.01,80971.64,16.7,-0.50056,0.0002,28.93798]
[1778146927302,28.01,80971.64,16.7,-0.50056,0.0002,28.93798]
[1778146927464,28.01,80971.64,16.7,-0.50056,0.0002,28.93798]
[1778146927870,28.01,80963.48,16.7,-0.50217,0.0002,28.93466]
[1778146928877,28.01,80956.46,16.7,-0.50354,0.0002,28.93144]
[1778146929684,28.01,80956.46,16.7,-0.50354,0.0002,28.93144]
[1778146929700,28.01,80956.46,16.7,-0.50354,0.0002,28.93144]
[1778146931439,28.01,80955.67,16.7,-0.5037,0.0002,28.93105]
[1778146932905,28.01,80947.38,16.7,-0.50533,0.0002,28.92676]
[1778146938392,28.01,80944.45,16.7,-0.5059,0.0002,28.92512]
[1778146939261,28.01,80944.45,16.7,-0.5059,0.0002,28.92512]
[1778146944256,28.01,80946.9,16.7,-0.50542,0.0002,28.92649]
[1778146944361,28.01,80946.9,16.7,-0.50542,0.0002,28.92649]
[1778146944611,28.01,80946.9,16.7,-0.50542,0.0002,28.92649]
[1778146944622,28.01,80946.9,16.7,-0.50542,0.0002,28.92649]
[1778146945448,28.01,80946.9,16.7,-0.50542,0.0002,28.92649]
[1778146945549,28.01,80939.39,16.7,-0.50689,0.0002,28.92216]
[1778146947711,28.01,80935.28,16.7,-0.5077,0.0002,28.91962]
[1778146947873,28.01,80935.28,16.7,-0.5077,0.0002,28.91962]
[1778146947977,28.01,80935.47,16.7,-0.50766,0.0002,28.91974]
[1778146948184,28.01,80935.47,16.7,-0.50766,0.0002,28.91974]
[1778146949055,28.01,80930.9,16.7,-0.50856,0.0002,28.91679]
[1778146949305,28.01,80922.75,16.7,-0.51016,0.0002,28.91115]
[1778146955061,28.01,80919.26,16.7,-0.51085,0.0002,28.90516]
[1778146959172,28.01,80918.41,16.7,-0.51102,0.0002,28.90453]
[1778146964192,28.01,80917.51,16.7,-0.51119,0.0002,28.90385]
[1778146964222,28.01,80917.51,16.7,-0.51119,0.0002,28.90385]
[1778146964236,28.01,80917.51,16.7,-0.51119,0.0002,28.90385]
[1778146964293,28.01,80917.44,16.7,-0.51121,0.0002,28.9038]
[1778146965959,28.01,80919.15,16.7,-0.51087,0.0002,28.90508]
[1778146965984,28.01,80919.15,16.7,-0.51087,0.0002,28.90508]
[1778146966138,28.01,80919.28,16.7,-0.51085,0.0002,28.90518]
[1778146967834,28.01,80919.28,16.7,-0.51085,0.0002,28.90518]
[1778146967844,28.01,80919.28,16.7,-0.51085,0.0002,28.90518]
[1778146967922,28.01,80919.28,16.7,-0.51085,0.0002,28.90518]
[1778146968661,28.01,80908.24,16.7,-0.51302,0.0002,28.89653]
[1778146969225,28.01,80908.24,16.7,-0.51302,0.0002,28.89653]
[1778146969520,28.01,80908.24,16.7,-0.51302,0.0002,28.89653]
[1778146969570,28.01,80898.93,16.7,-0.51484,0.0002,28.88858]
[1778146970349,28.01,80898.93,16.7,-0.51484,0.0002,28.88858]
[1778146970351,28.01,80898.93,16.7,-0.51484,0.0002,28.88858]
[1778146970557,28.01,80898.93,16.7,-0.51484,0.0002,28.88858]
[1778146970775,28.01,80898.93,16.7,-0.51484,0.0002,28.88858]
[1778146971749,28.01,80885.54,16.7,-0.51747,0.0002,28.87608]
[1778146973188,28.01,80891.46,16.7,-0.51631,0.0002,28.88177]
[1778146976549,28.01,80893.33,16.7,-0.51594,0.0002,28.88351]
[1778146976647,28.01,80893.33,16.7,-0.51594,0.0002,28.88351]
[1778146979085,28.02,80898.71,16.7,-0.51488,0.0002,28.8884]
[1778146983912,28.02,80894.22,16.7,-0.51576,0.0002,28.88434]
[1778146983937,28.02,80894.22,16.7,-0.51576,0.0002,28.88434]
[1778146984316,28.02,80894.78,16.7,-0.51565,0.0002,28.88486]
[1778146984345,28.02,80894.78,16.7,-0.51565,0.0002,28.88486]
[1778146984842,28.02,80884.99,16.7,-0.51757,0.0002,28.87556]
[1778146985584,28.02,80884.99,16.7,-0.51757,0.0002,28.87556]
[1778146986399,28.02,80886.91,16.7,-0.5172,0.0002,28.87744]
[1778146987646,28.02,80888.07,16.7,-0.51697,0.0002,28.87856]
[1778146989095,28.02,80885.5,16.7,-0.51747,0.0002,28.87607]
[1778146993458,28.02,80886.57,16.7,-0.51726,0.0002,28.87711]
[1778146993460,28.02,80885.92,16.7,-0.51739,0.0002,28.87647]
[1778146995374,28.02,80885.15,16.7,-0.51754,0.0002,28.87572]
[1778146998231,28.02,80883.7,16.7,-0.51783,0.0002,28.87429]
[1778146998380,28.02,80883.7,16.7,-0.51783,0.0002,28.87429]
[1778146998413,28.02,80883.7,16.7,-0.51783,0.0002,28.87429]
[1778146998432,28.02,80883.7,16.7,-0.51783,0.0002,28.87429]
[1778146998521,28.02,80883.7,16.7,-0.51783,0.0002,28.87429]
[1778146998626,28.02,80883.7,16.7,-0.51783,0.0002,28.87429]
[1778146998648,28.02,80883.7,16.7,-0.51783,0.0002,28.87429]
[1778146999258,28.02,80879.75,16.7,-0.5186,0.0002,28.87031]
[1778146999289,28.02,80879.75,16.7,-0.5186,0.0002,28.87031]
[1778146999293,28.02,80879.75,16.7,-0.5186,0.0002,28.87031]
[1778146999390,28.02,80869.48,16.7,-0.52062,0.0002,28.85947]
[1778147000688,28.02,80861.45,16.7,-0.52219,0.0002,28.85048]
[1778147001119,28.02,80861.45,16.7,-0.52219,0.0002,28.85048]
[1778147001131,28.02,80861.45,16.7,-0.52219,0.0002,28.85048]
[1778147001144,28.02,80861.45,16.7,-0.52219,0.0002,28.85048]
[1778147001149,28.02,80861.45,16.7,-0.52219,0.0002,28.85048]
[1778147001393,28.02,80861.45,16.7,-0.52219,0.0002,28.85048]
[1778147001449,28.02,80861.45,16.7,-0.52219,0.0002,28.85048]
[1778147001471,28.02,80855.24,16.7,-0.52341,0.0002,28.84321]
[1778147003065,28.02,80852.01,16.7,-0.52405,0.0002,28.83933]
[1778147003857,28.02,80852.01,16.7,-0.52405,0.0002,28.83933]
[1778147003861,28.02,80852.01,16.7,-0.52405,0.0002,28.83933]
[1778147003873,28.02,80852.01,16.7,-0.52405,0.0002,28.83933]
[1778147003958,28.02,80849.44,16.7,-0.52455,0.0002,28.83619]
[1778147005425,28.02,80856.65,16.7,-0.52313,0.0002,28.84489]
[1778147006533,28.02,80856.65,16.7,-0.52313,0.0002,28.84489]
[1778147009454,28.02,80867.65,16.7,-0.52098,0.0002,28.85746]
[1778147014489,28.02,80868.76,16.7,-0.52076,0.0002,28.85524]
[1778147018540,28.02,80868.76,16.7,-0.52077,0.0002,28.85523]
[1778147019524,28.02,80877.29,16.7,-0.51909,0.0002,28.86434]
[1778147025168,28.02,80880.14,16.7,-0.51853,0.0002,28.86727]
[1778147029655,28.02,80880.07,16.7,-0.51855,0.0002,28.8672]
[1778147030603,28.02,80890.18,16.7,-0.51656,0.0002,28.87713]
[1778147033403,28.02,80891.44,16.7,-0.51631,0.0002,28.87833]
[1778147033429,28.02,80891.44,16.7,-0.51631,0.0002,28.87833]
[1778147034380,28.02,80889.18,16.7,-0.51676,0.0002,28.87619]
[1778147034407,28.02,80889.18,16.7,-0.51676,0.0002,28.87619]
[1778147034633,28.02,80880.56,16.7,-0.51845,0.0002,28.8677]
[1778147035640,28.02,80873.92,16.7,-0.51975,0.0002,28.86081]
[1778147036647,28.02,80867.85,16.7,-0.52094,0.0002,28.85424]
[1778147042689,28.02,80865.19,16.7,-0.52147,0.0002,28.85126]
[1778147047724,28.01,80871.37,16.7,-0.52026,0.0002,28.85806]
[1778147053973,28.01,80874.59,16.7,-0.51963,0.0002,28.86149]
[1778147054015,28.01,80874.59,16.7,-0.51963,0.0002,28.86149]
[1778147054126,28.01,80878.24,16.7,-0.51891,0.0002,28.8653]
[1778147054773,28.01,80885.14,16.7,-0.51756,0.0002,28.87225]
[1778147057622,28.01,80886.3,16.7,-0.51733,0.0002,28.87338]
[1778147062424,28.01,80887.8,16.7,-0.51703,0.0002,28.87485]
[1778147062439,28.01,80887.8,16.7,-0.51703,0.0002,28.87485]
[1778147062549,28.01,80887.8,16.7,-0.51703,0.0002,28.87485]
[1778147063836,28.02,80898.74,16.7,-0.51488,0.0002,28.88499]
[1778147064217,28.02,80898.74,16.7,-0.51488,0.0002,28.88499]
[1778147064319,28.02,80898.74,16.7,-0.51488,0.0002,28.88499]
[1778147064345,28.02,80898.74,16.7,-0.51488,0.0002,28.88499]
[1778147065019,28.02,80898.74,16.7,-0.51488,0.0002,28.88499]
[1778147065310,28.02,80902.63,16.7,-0.51412,0.0002,28.88839]
[1778147065510,28.02,80902.63,16.7,-0.51412,0.0002,28.88839]
[1778147070885,28.02,80902.69,16.7,-0.5141,0.0002,28.88845]
[1778147071841,28.02,80902.69,16.7,-0.5141,0.0002,28.88845]
[1778147072601,28.02,80899.62,16.7,-0.51471,0.0002,28.88234]
[1778147077870,28.02,80897.28,16.7,-0.51517,0.0002,28.88026]
[1778147082969,28.02,80898.49,16.7,-0.51493,0.0002,28.88135]
[1778147089012,28.02,80899.0,16.7,-0.51483,0.0002,28.8818]
[1778147094048,28.02,80897.12,16.7,-0.51519,0.0002,28.88013]
[1778147094506,28.02,80897.12,16.7,-0.51519,0.0002,28.88013]
[1778147095054,28.02,80890.32,16.7,-0.51653,0.0002,28.87385]
[1778147100089,28.03,80888.52,16.7,-0.51688,0.0002,28.87214]
[1778147105124,28.03,80889.89,16.7,-0.51661,0.0002,28.87346]
[1778147110159,28.03,80889.0,16.7,-0.51678,0.0002,28.87261]
[1778147113746,28.03,80889.16,16.7,-0.51675,0.0002,28.87277]
[1778147118869,28.03,80895.25,16.7,-0.51556,0.0002,28.87845]
[1778147124260,28.03,80899.32,16.7,-0.51476,0.0002,28.8821]
[1778147129295,28.03,80899.66,16.7,-0.51469,0.0002,28.8824]
[1778147133324,28.03,80897.67,16.7,-0.51508,0.0002,28.8772]
[1778147133381,28.03,80897.67,16.7,-0.51508,0.0002,28.8772]
[1778147133515,28.03,80897.67,16.7,-0.51508,0.0002,28.8772]
[1778147134039,28.03,80897.67,16.7,-0.51508,0.0002,28.8772]
[1778147135342,28.03,80890.11,16.7,-0.51657,0.0002,28.87023]
[1778147140420,28.03,80890.11,16.7,-0.51657,0.0002,28.87024]
[1778147140613,28.03,80890.11,16.7,-0.51657,0.0002,28.87024]
[1778147142458,28.03,80887.64,16.7,-0.51705,0.0002,28.86787]
[1778147142551,28.03,80882.02,16.7,-0.51816,0.0002,28.86234]
[1778147148433,28.03,80880.73,16.7,-0.51841,0.0002,28.86105]
[1778147155482,28.04,80880.74,16.7,-0.5184,0.0002,28.86107]
[1778147156662,28.04,80880.74,16.7,-0.5184,0.0002,28.86107]
[1778147156873,28.04,80880.74,16.7,-0.5184,0.0002,28.86107]
[1778147160892,28.04,80882.8,16.7,-0.518,0.0002,28.86315]
[1778147162727,28.04,80882.4,16.7,-0.51807,0.0002,28.86275]
[1778147168573,28.04,80884.19,16.7,-0.51772,0.0002,28.86454]
[1778147171627,28.04,80886.91,16.7,-0.51718,0.0002,28.86721]
[1778147171875,28.04,80886.91,16.7,-0.51718,0.0002,28.86721]
[1778147172088,28.04,80886.91,16.7,-0.51718,0.0002,28.86721]
[1778147172154,28.04,80887.75,16.7,-0.51702,0.0002,28.86802]
[1778147172755,28.04,80887.75,16.7,-0.51702,0.0002,28.86802]
[1778147178643,28.05,80895.36,16.7,-0.51552,0.0002,28.87515]
[1778147183678,28.05,80895.26,16.7,-0.51554,0.0002,28.87507]
[1778147184681,28.05,80895.26,16.7,-0.51554,0.0002,28.87507]
[1778147187707,28.05,80889.16,16.7,-0.51674,0.0002,28.86938]
[1778147192742,28.04,80890.27,16.7,-0.51653,0.0002,28.86699]
[1778147197777,28.04,80891.78,16.7,-0.51624,0.0002,28.8684]
[1778147202812,28.03,80891.3,16.7,-0.51634,0.0002,28.86793]
[1778147207848,28.03,80890.47,16.7,-0.5165,0.0002,28.86714]
[1778147212883,28.02,80890.2,16.7,-0.51656,0.0002,28.86687]
[1778147215320,28.02,80892.09,16.7,-0.51619,0.0002,28.86864]
[1778147215405,28.02,80892.09,16.7,-0.51619,0.0002,28.86864]
[1778147215458,28.02,80892.09,16.7,-0.51619,0.0002,28.86864]
[1778147215904,28.02,80889.39,16.7,-0.51672,0.0002,28.86609]
[1778147216629,28.02,80889.39,16.7,-0.51672,0.0002,28.86609]
[1778147217582,28.02,80888.21,16.7,-0.51695,0.0002,28.86496]
[1778147217918,28.02,80888.41,16.7,-0.51691,0.0002,28.86515]
[1778147222953,28.02,80888.19,16.7,-0.51695,0.0002,28.86495]
[1778147227074,28.02,80888.09,16.7,-0.51697,0.0002,28.86486]
[1778147233023,28.02,80889.88,16.7,-0.51663,0.0002,28.86655]
[1778147236576,28.02,80891.59,16.7,-0.51629,0.0002,28.86816]
[1778147238644,28.01,80892.2,16.7,-0.51618,0.0002,28.86872]
[1778147238705,28.01,80892.2,16.7,-0.51618,0.0002,28.86872]
[1778147239729,28.01,80897.66,16.7,-0.5151,0.0002,28.87371]
[1778147242834,28.01,80903.36,16.7,-0.51398,0.0002,28.87871]
[1778147246940,28.01,80904.51,16.7,-0.51376,0.0002,28.87969]
[1778147247085,28.01,80904.51,16.7,-0.51376,0.0002,28.87969]
[1778147247312,28.01,80905.66,16.7,-0.51353,0.0002,28.88066]
[1778147253164,28.01,80906.6,16.7,-0.51335,0.0002,28.87801]
[1778147255514,28.01,80905.28,16.7,-0.51361,0.0002,28.8769]
[1778147256185,28.01,80905.84,16.7,-0.5135,0.0002,28.87737]
[1778147257132,28.01,80905.84,16.7,-0.5135,0.0002,28.87737]
[1778147257543,28.01,80906.81,16.7,-0.51331,0.0002,28.87818]
[1778147263234,28.01,80909.68,16.7,-0.51275,0.0002,28.88054]
[1778147267410,28.01,80912.06,16.7,-0.51228,0.0002,28.88245]
[1778147268394,28.01,80916.27,16.7,-0.51145,0.0002,28.88574]
[1778147273657,28.01,80922.5,16.7,-0.51023,0.0002,28.89037]
[1778147279346,28.01,80920.94,16.7,-0.51053,0.0002,28.88924]
[1778147280732,28.01,80920.94,16.7,-0.51053,0.0002,28.88924]
[1778147284252,28.02,80919.04,16.7,-0.5109,0.0002,28.88784]
[1778147286902,28.01,80918.86,16.7,-0.51094,0.0002,28.8877]
[1778147290426,28.01,80923.6,16.7,-0.51001,0.0002,28.89117]
[1778147292476,28.01,80923.21,16.7,-0.51008,0.0002,28.89089]
[1778147298479,28.01,80923.91,16.7,-0.50995,0.0002,28.89139]
[1778147299948,28.01,80923.91,16.7,-0.50995,0.0002,28.89139]
[1778147300840,28.01,80926.45,16.7,-0.50945,0.0002,28.89317]
[1778147301500,28.01,80935.97,16.7,-0.50758,0.0002,28.89946]
[1778147303055,28.01,80935.97,16.7,-0.50758,0.0002,28.89946]
[1778147304356,28.01,80936.0,16.7,-0.50757,0.0002,28.89948]
[1778147303514,28.01,80930.24,16.7,-0.5087,0.0002,28.89575]
[1778147304928,28.01,80926.3,16.7,-0.50948,0.0002,28.89307]
[1778147306112,28.01,80926.3,16.7,-0.50948,0.0002,28.89307]
[1778147306208,28.01,80917.42,16.7,-0.51122,0.0002,28.88662]
[1778147312161,28.01,80918.18,16.7,-0.51107,0.0002,28.88719]
[1778147312239,28.01,80918.22,16.7,-0.51107,0.0002,28.88379]
[1778147317612,28.01,80919.68,16.7,-0.51078,0.0002,28.88487]
[1778147322647,28.01,80920.28,16.7,-0.51067,0.0002,28.88531]
[1778147327682,28.0,80921.32,16.7,-0.51047,0.0002,28.88607]
[1778147332717,28.0,80919.48,16.7,-0.51083,0.0002,28.88471]
[1778147333411,28.0,80919.48,16.7,-0.51083,0.0002,28.88471]
[1778147333724,28.0,80917.93,16.7,-0.51114,0.0002,28.88355]
[1778147334537,28.0,80917.93,16.7,-0.51114,0.0002,28.88355]
[1778147334731,28.0,80915.62,16.7,-0.51159,0.0002,28.88179]
[1778147339700,28.0,80920.17,16.7,-0.5107,0.0002,28.88522]
[1778147344803,28.0,80925.18,16.7,-0.50971,0.0002,28.88883]
[1778147349839,28.0,80926.19,16.7,-0.50951,0.0002,28.88954]
[1778147354874,28.0,80928.18,16.7,-0.50912,0.0002,28.89091]
[1778147356703,28.0,80930.11,16.7,-0.50874,0.0002,28.89221]
[1778147358902,28.0,80935.77,16.7,-0.50763,0.0002,28.89589]
[1778147362068,27.99,80937.84,16.7,-0.50722,0.0002,28.89718]
[1778147364060,27.99,80940.93,16.7,-0.50662,0.0002,28.89904]
[1778147364492,27.99,80942.56,16.7,-0.5063,0.0002,28.9]
[1778147369679,27.99,80941.01,16.7,-0.5066,0.0002,28.89909]
[1778147369709,27.99,80941.01,16.7,-0.5066,0.0002,28.89909]
[1778147369738,27.99,80941.01,16.7,-0.5066,0.0002,28.89909]
[1778147369838,27.99,80941.01,16.7,-0.5066,0.0002,28.89909]
[1778147370155,27.99,80941.01,16.7,-0.5066,0.0002,28.89909]
[1778147370365,27.99,80952.66,16.7,-0.50431,0.0002,28.90552]
[1778147371993,27.99,80957.45,16.7,-0.50337,0.0002,28.90445]
[1778147373034,27.99,80957.45,16.7,-0.50337,0.0002,28.90445]
[1778147379044,27.99,80955.56,16.7,-0.50374,0.0002,28.90354]
[1778147380299,27.99,80955.56,16.7,-0.50374,0.0002,28.90354]
[1778147386093,27.99,80951.93,16.7,-0.50446,0.0002,28.90171]
[1778147391129,27.99,80953.51,16.7,-0.50415,0.0002,28.90252]
[1778147396164,27.99,80957.78,16.7,-0.50331,0.0002,28.90461]
[1778147396758,27.99,80957.78,16.7,-0.50331,0.0002,28.90461]
[1778147397171,27.99,80957.33,16.7,-0.50339,0.0002,28.9044]
[1778147398807,27.99,80957.25,16.7,-0.50341,0.0002,28.90436]
[1778147400311,27.99,80957.25,16.7,-0.50341,0.0002,28.90436]
[1778147403431,27.99,80963.81,16.7,-0.50212,0.0002,28.90735]
[1778147407137,27.98,80966.05,16.7,-0.50168,0.0002,28.9083]
[1778147407264,27.98,80966.05,16.7,-0.50168,0.0002,28.9083]
[1778147408251,27.98,80959.72,16.7,-0.50293,0.0002,28.90552]
[1778147411458,27.98,80959.0,16.7,-0.50307,0.0002,28.90518]
[1778147412279,27.98,80955.62,16.7,-0.50374,0.0002,28.90356]
[1778147417314,27.98,80954.76,16.7,-0.50391,0.0002,28.90314]
[1778147422349,27.98,80955.85,16.7,-0.50369,0.0002,28.90368]
[1778147424418,27.98,80955.85,16.7,-0.50369,0.0002,28.90368]
[1778147424534,27.98,80955.85,16.7,-0.50369,0.0002,28.90368]
[1778147424583,27.98,80955.85,16.7,-0.50369,0.0002,28.90368]
[1778147424622,27.98,80955.85,16.7,-0.50369,0.0002,28.90368]
[1778147424876,27.98,80955.85,16.7,-0.50369,0.0002,28.90368]
[1778147424976,27.98,80955.85,16.7,-0.50369,0.0002,28.90368]
[1778147425172,27.98,80955.85,16.7,-0.50369,0.0002,28.90368]
[1778147425370,27.98,80931.61,16.7,-0.50846,0.0002,28.88976]
[1778147425578,27.98,80931.61,16.7,-0.50846,0.0002,28.88976]
[1778147425623,27.98,80931.61,16.7,-0.50846,0.0002,28.88976]
[1778147425769,27.98,80931.61,16.7,-0.50846,0.0002,28.88976]
[1778147425825,27.98,80931.61,16.7,-0.50846,0.0002,28.88976]
[1778147427384,27.98,80926.72,16.7,-0.50942,0.0002,28.88645]
[1778147428606,27.98,80926.43,16.7,-0.50948,0.0002,28.88625]
[1778147428936,27.98,80926.43,16.7,-0.50948,0.0002,28.88625]
[1778147430361,27.98,80925.68,16.7,-0.50963,0.0002,28.88572]
[1778147437455,27.98,80929.98,16.7,-0.50878,0.0002,28.88524]
[1778147439138,27.98,80928.63,16.7,-0.50905,0.0002,28.88433]
[1778147439469,27.98,80929.53,16.7,-0.50887,0.0002,28.88494]
[1778147439966,27.98,80929.53,16.7,-0.50887,0.0002,28.88494]
[1778147439979,27.98,80929.53,16.7,-0.50887,0.0002,28.88494]
[1778147440009,27.98,80929.53,16.7,-0.50887,0.0002,28.88494]
[1778147440568,27.98,80926.44,16.7,-0.50948,0.0002,28.88282]
[1778147441483,27.98,80925.04,16.7,-0.50976,0.0002,28.88184]
[1778147446518,27.98,80925.4,16.7,-0.50969,0.0002,28.88209]
[1778147451553,27.98,80926.64,16.7,-0.50944,0.0002,28.88296]
[1778147456159,27.98,80926.68,16.7,-0.50943,0.0002,28.88299]
[1778147456229,27.98,80926.69,16.7,-0.50943,0.0002,28.883]
[1778147459451,27.98,80925.82,16.7,-0.5096,0.0002,28.88239]
[1778147459550,27.98,80925.82,16.7,-0.5096,0.0002,28.88239]
[1778147460499,27.98,80925.86,16.7,-0.50959,0.0002,28.88242]
[1778147459737,27.98,80920.25,16.7,-0.5107,0.0002,28.87838]
[1778147460577,27.98,80920.25,16.7,-0.5107,0.0002,28.87838]
[1778147460580,27.98,80920.25,16.7,-0.5107,0.0002,28.87838]
[1778147461306,27.98,80920.25,16.7,-0.5107,0.0002,28.87838]
[1778147461325,27.98,80920.25,16.7,-0.5107,0.0002,28.87838]
[1778147461348,27.98,80920.25,16.7,-0.5107,0.0002,28.87838]
[1778147461381,27.98,80920.25,16.7,-0.5107,0.0002,28.87838]
[1778147461417,27.98,80914.89,16.7,-0.51175,0.0002,28.87432]
[1778147463003,27.98,80914.57,16.7,-0.51182,0.0002,28.87407]
[1778147468676,27.98,80922.09,16.7,-0.51034,0.0002,28.87973]
[1778147473711,27.98,80922.14,16.7,-0.51033,0.0002,28.87976]
[1778147478746,27.97,80922.63,16.7,-0.51024,0.0002,28.88011]
[1778147484349,27.97,80923.1,16.7,-0.51014,0.0002,28.88045]
[1778147484449,27.97,80923.1,16.7,-0.51014,0.0002,28.88045]
[1778147484610,27.97,80923.1,16.7,-0.51014,0.0002,28.88045]
[1778147484788,27.97,80929.25,16.7,-0.50893,0.0002,28.88474]
[1778147485795,27.97,80935.28,16.7,-0.50775,0.0002,28.88869]
[1778147490832,27.97,80938.02,16.7,-0.50721,0.0002,28.8904]
[1778147496297,27.97,80940.15,16.7,-0.50679,0.0002,28.88826]
[1778147501126,27.97,80942.17,16.7,-0.50639,0.0002,28.88946]
[1778147506510,27.97,80941.68,16.7,-0.50649,0.0002,28.88917]
[1778147511808,27.97,80944.56,16.7,-0.50592,0.0002,28.89083]
[1778147512984,27.97,80937.25,16.7,-0.50736,0.0002,28.88649]
[1778147516723,27.97,80935.06,16.7,-0.50779,0.0002,28.88512]
[1778147519335,27.97,80930.36,16.7,-0.50872,0.0002,28.88205]
[1778147521025,27.97,80926.1,16.7,-0.50956,0.0002,28.87914]
[1778147521030,27.97,80926.1,16.7,-0.50956,0.0002,28.87914]
[1778147521042,27.97,80926.1,16.7,-0.50956,0.0002,28.87914]
[1778147521176,27.97,80926.1,16.7,-0.50956,0.0002,28.87914]
[1778147521262,27.97,80922.83,16.7,-0.5102,0.0002,28.87682]
[1778147522206,27.97,80922.83,16.7,-0.5102,0.0002,28.87682]
[1778147522210,27.97,80914.6,16.7,-0.51182,0.0002,28.87064]
[1778147523541,27.97,80914.6,16.7,-0.51182,0.0002,28.87064]
[1778147526230,27.97,80913.76,16.7,-0.51199,0.0002,28.86999]
[1778147527048,27.97,80913.45,16.7,-0.51205,0.0002,28.86974]
[1778147527160,27.97,80913.45,16.7,-0.51205,0.0002,28.86974]
[1778147527322,27.97,80913.45,16.7,-0.51205,0.0002,28.86974]
[1778147527346,27.97,80903.6,16.7,-0.51399,0.0002,28.86165]
[1778147528154,27.97,80903.6,16.7,-0.51399,0.0002,28.86165]
[1778147528188,27.97,80890.52,16.7,-0.51656,0.0002,28.84985]
[1778147532971,27.98,80890.62,16.7,-0.51654,0.0002,28.84995]
[1778147533471,27.98,80890.62,16.7,-0.51654,0.0002,28.84995]
[1778147539567,27.98,80896.07,16.7,-0.51546,0.0002,28.85501]
[1778147545213,27.98,80898.3,16.7,-0.51502,0.0002,28.85703]
[1778147550248,27.98,80898.75,16.7,-0.51493,0.0002,28.85743]
[1778147552456,27.98,80898.5,16.7,-0.51499,0.0002,28.85377]
[1778147554276,27.98,80904.45,16.7,-0.51381,0.0002,28.85895]
[1778147557297,27.98,80898.84,16.7,-0.51492,0.0002,28.85408]
[1778147562332,27.98,80897.31,16.7,-0.51522,0.0002,28.85271]
[1778147567367,27.98,80901.55,16.7,-0.51438,0.0002,28.85646]
[1778147572402,27.98,80901.91,16.7,-0.51431,0.0002,28.85677]
[1778147573899,27.98,80903.53,16.7,-0.514,0.0002,28.85817]
[1778147573988,27.98,80903.53,16.7,-0.514,0.0002,28.85817]
[1778147579453,27.98,80910.36,16.7,-0.51265,0.0002,28.86386]
[1778147582243,27.98,80910.53,16.7,-0.51262,0.0002,28.86399]
[1778147583985,27.98,80916.35,16.7,-0.51147,0.0002,28.86857]
[1778147584921,27.98,80917.44,16.7,-0.51126,0.0002,28.86941]
[1778147594558,27.98,80917.29,16.7,-0.51128,0.0002,28.86929]
[1778147597281,27.98,80917.81,16.7,-0.51118,0.0002,28.86969]
[1778147598871,27.98,80917.51,16.7,-0.51124,0.0002,28.86946]
[1778147599060,27.98,80917.51,16.7,-0.51124,0.0002,28.86946]
[1778147599593,27.98,80905.2,16.7,-0.51366,0.0002,28.8596]
[1778147600081,27.98,80905.2,16.7,-0.51366,0.0002,28.8596]
[1778147600140,27.98,80905.2,16.7,-0.51366,0.0002,28.8596]
[1778147602615,27.98,80904.9,16.7,-0.51372,0.0002,28.85934]
[1778147605636,27.98,80910.51,16.7,-0.51262,0.0002,28.86398]
[1778147607650,27.98,80904.13,16.7,-0.51387,0.0002,28.85869]
[1778147612685,27.98,80903.58,16.7,-0.51398,0.0002,28.85478]
[1778147617777,27.98,80902.9,16.7,-0.51412,0.0002,28.8542]
[1778147617868,27.98,80902.9,16.7,-0.51412,0.0002,28.8542]
[1778147623762,27.99,80901.57,16.7,-0.51438,0.0002,28.85305]
[1778147631818,27.99,80904.11,16.7,-0.51388,0.0002,28.85524]
[1778147636853,27.99,80906.03,16.7,-0.5135,0.0002,28.85687]
[1778147640970,27.99,80906.19,16.7,-0.51347,0.0002,28.857]
[1778147647930,27.99,80904.73,16.7,-0.51375,0.0002,28.85577]
[1778147650991,27.99,80904.73,16.7,-0.51375,0.0002,28.85577]
[1778147653537,27.99,80910.09,16.7,-0.5127,0.0002,28.86022]
[1778147654979,27.99,80916.46,16.7,-0.51144,0.0002,28.86524]
[1778147655870,27.99,80916.46,16.7,-0.51144,0.0002,28.86524]
[1778147656337,27.99,80916.46,16.7,-0.51144,0.0002,28.86524]
[1778147656553,27.99,80918.21,16.7,-0.5111,0.0002,28.86657]
[1778147656993,27.99,80925.06,16.7,-0.50975,0.0002,28.87156]
[1778147662029,27.99,80922.37,16.7,-0.51028,0.0002,28.86964]
[1778147666058,27.99,80928.0,16.7,-0.50917,0.0002,28.8736]
[1778147671094,27.99,80930.83,16.7,-0.50862,0.0002,28.87208]
[1778147676129,27.99,80930.61,16.7,-0.50866,0.0002,28.87193]
[1778147681166,27.99,80930.95,16.7,-0.50859,0.0002,28.87216]
[1778147682370,27.99,80930.95,16.7,-0.50859,0.0002,28.87216]
[1778147689222,27.99,80933.46,16.7,-0.5081,0.0002,28.8738]
[1778147694257,27.99,80931.07,16.7,-0.50857,0.0002,28.87224]
[1778147699292,28.0,80931.23,16.7,-0.50854,0.0002,28.87235]
[1778147705334,28.0,80934.95,16.7,-0.5078,0.0002,28.87476]
[1778147710369,28.0,80937.44,16.7,-0.50731,0.0002,28.87632]
[1778147715404,28.0,80936.91,16.7,-0.50741,0.0002,28.876]
[1778147720439,28.01,80936.3,16.7,-0.50753,0.0002,28.87562]
[1778147727489,28.01,80934.53,16.7,-0.50788,0.0002,28.87451]
[1778147732524,28.01,80934.89,16.7,-0.50781,0.0002,28.8713]
[1778147739573,28.02,80934.81,16.7,-0.50782,0.0002,28.87125]
[1778147744609,28.02,80935.26,16.7,-0.50773,0.0002,28.87154]
[1778147749644,28.02,80936.21,16.7,-0.50754,0.0002,28.87214]
[1778147754679,28.03,80936.24,16.7,-0.50753,0.0002,28.87216]
[1778147761728,28.03,80935.18,16.7,-0.50774,0.0002,28.8715]
[1778147766763,28.03,80936.44,16.7,-0.50749,0.0002,28.87229]
[1778147767956,28.03,80936.76,16.7,-0.50743,0.0002,28.87249]
[1778147770517,28.03,80940.7,16.7,-0.50665,0.0002,28.87489]
[1778147772575,28.03,80942.6,16.7,-0.50628,0.0002,28.876]
[1778147776505,28.03,80940.64,16.7,-0.50666,0.0002,28.87485]
[1778147777187,28.03,80937.92,16.7,-0.5072,0.0002,28.87321]
[1778147777840,28.03,80934.85,16.7,-0.5078,0.0002,28.87129]
[1778147783886,28.03,80934.02,16.7,-0.50797,0.0002,28.87076]
[1778147788921,28.02,80936.26,16.7,-0.50753,0.0002,28.87217]
[1778147793956,28.02,80936.15,16.7,-0.50756,0.0002,28.86866]
[1778147798991,28.01,80935.8,16.7,-0.50763,0.0002,28.86844]
[1778147804026,28.01,80935.73,16.7,-0.50765,0.0002,28.86839]
[1778147813089,28.0,80935.7,16.7,-0.50766,0.0002,28.86837]
[1778147818124,28.0,80940.23,16.7,-0.50677,0.0002,28.87114]
[1778147821265,27.99,80937.59,16.7,-0.50729,0.0002,28.86954]
[1778147826169,27.99,80938.65,16.7,-0.50708,0.0002,28.87019]
[1778147826254,27.99,80938.65,16.7,-0.50708,0.0002,28.87019]
[1778147827187,27.99,80945.04,16.7,-0.50583,0.0002,28.87394]
[1778147829157,27.99,80947.98,16.7,-0.50525,0.0002,28.87557]
[1778147834830,27.98,80948.27,16.7,-0.50519,0.0002,28.87572]
[1778147842498,27.97,80951.32,16.7,-0.5046,0.0002,28.87734]
[1778147843284,27.97,80951.87,16.7,-0.50449,0.0002,28.87762]
[1778147845315,27.97,80944.18,16.7,-0.50601,0.0002,28.87344]
[1778147850350,27.96,80943.56,16.7,-0.50613,0.0002,28.87308]
[1778147855385,27.96,80940.98,16.7,-0.50665,0.0002,28.86813]
[1778147860420,27.95,80941.21,16.7,-0.5066,0.0002,28.86826]
[1778147865455,27.95,80940.93,16.7,-0.50666,0.0002,28.86809]
[1778147870490,27.94,80936.83,16.7,-0.50747,0.0002,28.86559]
[1778147872797,27.94,80936.18,16.7,-0.5076,0.0002,28.86518]
[1778147875525,27.94,80928.81,16.7,-0.50906,0.0002,28.86035]
[1778147877771,27.94,80928.25,16.7,-0.50917,0.0002,28.85997]
[1778147878546,27.94,80921.75,16.7,-0.51045,0.0002,28.85537]
[1778147879882,27.94,80921.75,16.7,-0.51045,0.0002,28.85537]
[1778147879882,27.94,80921.75,16.7,-0.51045,0.0002,28.85537]
[1778147879910,27.94,80921.75,16.7,-0.51045,0.0002,28.85537]
[1778147880560,27.94,80918.27,16.7,-0.51114,0.0002,28.85278]
[1778147885398,27.94,80917.27,16.7,-0.51134,0.0002,28.85202]
[1778147885464,27.94,80917.27,16.7,-0.51134,0.0002,28.85202]
[1778147885595,27.94,80918.02,16.7,-0.51119,0.0002,28.85259]
[1778147889625,27.94,80923.6,16.7,-0.51009,0.0002,28.85671]
[1778147894659,27.94,80924.12,16.7,-0.50999,0.0002,28.85708]
[1778147899694,27.93,80926.26,16.7,-0.50956,0.0002,28.85859]
[1778147904729,27.93,80926.38,16.7,-0.50954,0.0002,28.85867]
[1778147907584,27.93,80926.38,16.7,-0.50954,0.0002,28.85867]
[1778147908592,27.93,80928.19,16.7,-0.50918,0.0002,28.85992]
[1778147913793,27.93,80930.16,16.7,-0.5088,0.0002,28.85782]
[1778147916814,27.93,80936.66,16.7,-0.50752,0.0002,28.86203]
[1778147920241,27.93,80939.0,16.7,-0.50706,0.0002,28.86347]
[1778147921522,27.93,80938.73,16.7,-0.50711,0.0002,28.86331]
[1778147921547,27.93,80938.73,16.7,-0.50711,0.0002,28.86331]
[1778147921849,27.93,80945.19,16.7,-0.50584,0.0002,28.86711]
[1778147926886,27.92,80946.45,16.7,-0.50559,0.0002,28.86781]
[1778147931921,27.92,80945.82,16.7,-0.50572,0.0002,28.86746]
[1778147937963,27.91,80945.77,16.7,-0.50573,0.0002,28.86743]
[1778147939424,27.91,80945.53,16.7,-0.50578,0.0002,28.86729]
[1778147940772,27.91,80941.74,16.7,-0.50653,0.0002,28.8651]
[1778147946019,27.9,80936.19,16.7,-0.50763,0.0002,28.86171]
[1778147951056,27.9,80939.34,16.7,-0.50701,0.0002,28.86366]
[1778147955082,27.9,80933.0,16.7,-0.50826,0.0002,28.85966]
[1778147960117,27.89,80933.32,16.7,-0.5082,0.0002,28.85987]
[1778147965153,27.89,80933.69,16.7,-0.50813,0.0002,28.8601]
[1778147970187,27.88,80932.48,16.7,-0.50837,0.0002,28.85931]
[1778147975222,27.88,80929.78,16.7,-0.50891,0.0002,28.85407]
[1778147980257,27.88,80931.19,16.7,-0.50863,0.0002,28.85501]
[1778147985292,27.88,80930.56,16.7,-0.50876,0.0002,28.85459]
[1778147991334,27.88,80931.27,16.7,-0.50862,0.0002,28.85506]
[1778147994355,27.87,80925.39,16.7,-0.50978,0.0002,28.85102]
[1778147999390,27.87,80923.45,16.7,-0.51017,0.0002,28.84964]
[1778148001162,27.87,80923.45,16.7,-0.51017,0.0002,28.84964]
[1778148001404,27.87,80929.73,16.7,-0.50893,0.0002,28.85403]
[1778148002979,27.87,80929.73,16.7,-0.50893,0.0002,28.85403]
[1778148003222,27.87,80929.35,16.7,-0.509,0.0002,28.85377]
[1778148003261,27.87,80929.35,16.7,-0.509,0.0002,28.85377]
[1778148003325,27.87,80929.35,16.7,-0.509,0.0002,28.85377]
[1778148003332,27.87,80929.35,16.7,-0.509,0.0002,28.85377]
[1778148003418,27.87,80914.16,16.7,-0.51201,0.0002,28.84263]
[1778148004178,27.87,80914.16,16.7,-0.51201,0.0002,28.84263]
[1778148004185,27.87,80914.16,16.7,-0.51201,0.0002,28.84263]
[1778148005320,27.87,80909.04,16.7,-0.51302,0.0002,28.8385]
[1778148005384,27.87,80909.04,16.7,-0.51302,0.0002,28.8385]
[1778148005713,27.87,80909.04,16.7,-0.51302,0.0002,28.8385]
[1778148005891,27.87,80909.04,16.7,-0.51302,0.0002,28.8385]
[1778148006810,27.87,80898.0,16.7,-0.5152,0.0002,28.82898]
[1778148010106,27.87,80898.98,16.7,-0.51501,0.0002,28.82986]
[1778148010251,27.87,80898.73,16.7,-0.51506,0.0002,28.82963]
[1778148011057,27.87,80898.73,16.7,-0.51506,0.0002,28.82963]
[1778148011404,27.87,80900.75,16.7,-0.51466,0.0002,28.83143]
[1778148013494,27.87,80894.02,16.7,-0.516,0.0002,28.82532]
[1778148014335,27.87,80894.02,16.7,-0.516,0.0002,28.82532]
[1778148017682,27.86,80895.12,16.7,-0.51578,0.0002,28.82634]
[1778148018979,27.86,80900.06,16.7,-0.5148,0.0002,28.83081]
[1778148019074,27.86,80900.06,16.7,-0.5148,0.0002,28.83081]
[1778148019215,27.86,80902.05,16.7,-0.51441,0.0002,28.83256]
[1778148021814,27.86,80906.78,16.7,-0.51348,0.0002,28.8366]
[1778148025028,27.86,80911.52,16.7,-0.51254,0.0002,28.8405]
[1778148030042,27.86,80912.25,16.7,-0.5124,0.0002,28.84109]
[1778148034283,27.86,80914.9,16.7,-0.51187,0.0002,28.83975]
[1778148037312,27.86,80912.68,16.7,-0.51231,0.0002,28.83799]
[1778148037662,27.86,80915.67,16.7,-0.51172,0.0002,28.84035]
[1778148041690,27.86,80923.42,16.7,-0.51019,0.0002,28.84615]
[1778148046725,27.86,80927.49,16.7,-0.50938,0.0002,28.84903]
[1778148048991,27.85,80927.33,16.7,-0.50942,0.0002,28.84892]
[1778148049027,27.85,80927.33,16.7,-0.50942,0.0002,28.84892]
[1778148049050,27.85,80937.83,16.7,-0.50734,0.0002,28.85582]
[1778148052983,27.85,80940.31,16.7,-0.50685,0.0002,28.85733]
[1778148053372,27.85,80940.27,16.7,-0.50686,0.0002,28.85731]
[1778148058812,27.85,80935.57,16.7,-0.50779,0.0002,28.8544]
[1778148063847,27.84,80934.25,16.7,-0.50805,0.0002,28.85355]
[1778148067569,27.84,80937.96,16.7,-0.50732,0.0002,28.85589]
[1778148070237,27.84,80941.89,16.7,-0.50654,0.0002,28.85827]
[1778148071050,27.84,80941.89,16.7,-0.50654,0.0002,28.85827]
[1778148073155,27.84,80948.57,16.7,-0.50522,0.0002,28.86206]
[1778148073780,27.84,80948.89,16.7,-0.50516,0.0002,28.86223]
[1778148077093,27.84,80951.62,16.7,-0.50462,0.0002,28.86369]
[1778148082982,27.83,80948.9,16.7,-0.50516,0.0002,28.86224]
[1778148088020,27.83,80949.73,16.7,-0.505,0.0002,28.86268]
[1778148091840,27.82,80949.77,16.7,-0.50499,0.0002,28.85926]
[1778148097083,27.82,80954.61,16.7,-0.50404,0.0002,28.86177]
[1778148102118,27.81,80953.89,16.7,-0.50418,0.0002,28.8614]
[1778148103458,27.81,80955.69,16.7,-0.50383,0.0002,28.86231]
[1778148106052,27.81,80962.22,16.7,-0.50253,0.0002,28.86538]
[1778148107021,27.81,80962.12,16.7,-0.50255,0.0002,28.86533]
[1778148107354,27.81,80964.35,16.7,-0.50211,0.0002,28.86632]
[1778148107901,27.81,80964.35,16.7,-0.50211,0.0002,28.86632]
[1778148113195,27.8,80971.5,16.7,-0.50069,0.0002,28.86923]
[1778148115902,27.8,80971.9,16.7,-0.50062,0.0002,28.86938]
[1778148121251,27.79,80979.32,16.7,-0.49915,0.0002,28.87199]
[1778148121936,27.79,80979.32,16.7,-0.49915,0.0002,28.87199]
[1778148124666,27.79,80972.61,16.7,-0.50048,0.0002,28.86964]
[1778148132328,27.77,80976.6,16.7,-0.49969,0.0002,28.87108]
[1778148135112,27.77,80976.72,16.7,-0.49967,0.0002,28.87112]
[1778148138409,27.77,80976.8,16.7,-0.49965,0.0002,28.87115]
[1778148144412,27.76,80974.3,16.7,-0.50015,0.0002,28.87027]
[1778148146879,27.76,80973.15,16.7,-0.50038,0.0002,28.86984]
[1778148151091,27.76,80971.81,16.7,-0.50065,0.0002,28.86934]
[1778148153480,27.76,80961.71,16.7,-0.50266,0.0002,28.8617]
[1778148157273,27.75,80961.01,16.7,-0.5028,0.0002,28.86138]
[1778148157388,27.75,80959.97,16.7,-0.503,0.0002,28.8609]
[1778148159522,27.75,80952.7,16.7,-0.50445,0.0002,28.85733]
[1778148161536,27.75,80959.09,16.7,-0.50318,0.0002,28.86049]
[1778148166571,27.74,80957.68,16.7,-0.50346,0.0002,28.85982]
[1778148167519,27.74,80957.68,16.7,-0.50346,0.0002,28.85982]
[1778148168329,27.74,80957.66,16.7,-0.50347,0.0002,28.85981]
[1778148169083,27.74,80957.66,16.7,-0.50347,0.0002,28.85981]
[1778148171437,27.74,80957.9,16.7,-0.50342,0.0002,28.85992]
[1778148171442,27.74,80957.9,16.7,-0.50342,0.0002,28.85992]
[1778148171546,27.74,80957.9,16.7,-0.50342,0.0002,28.85992]
[1778148172095,27.74,80957.9,16.7,-0.50342,0.0002,28.85992]
[1778148172176,27.74,80957.9,16.7,-0.50342,0.0002,28.85992]
[1778148173048,27.74,80954.65,16.7,-0.50407,0.0002,28.85832]
[1778148174138,27.74,80951.07,16.7,-0.50478,0.0002,28.85648]
[1778148174239,27.74,80951.07,16.7,-0.50478,0.0002,28.85648]
[1778148177201,27.74,80948.46,16.7,-0.5053,0.0002,28.85507]
[1778148184697,27.73,80948.73,16.7,-0.50525,0.0002,28.85521]
[1778148191747,27.73,80949.6,16.7,-0.50508,0.0002,28.85568]
[1778148196785,27.72,80948.94,16.7,-0.50521,0.0002,28.85532]
[1778148197670,27.72,80948.94,16.7,-0.50521,0.0002,28.85532]
[1778148197684,27.72,80948.94,16.7,-0.50521,0.0002,28.85532]
[1778148197710,27.72,80948.94,16.7,-0.50521,0.0002,28.85532]
[1778148197724,27.72,80948.94,16.7,-0.50521,0.0002,28.85532]
[1778148197751,27.72,80948.94,16.7,-0.50521,0.0002,28.85532]
[1778148197977,27.72,80948.94,16.7,-0.50521,0.0002,28.85532]
[1778148198072,27.72,80956.27,16.7,-0.50375,0.0002,28.85912]
[1778148198541,27.72,80956.27,16.7,-0.50375,0.0002,28.85912]
[1778148198568,27.72,80956.27,16.7,-0.50375,0.0002,28.85912]
[1778148198752,27.72,80956.27,16.7,-0.50375,0.0002,28.85912]
[1778148198762,27.72,80956.27,16.7,-0.50375,0.0002,28.85912]
[1778148198907,27.72,80978.18,16.7,-0.4994,0.0002,28.86818]
[1778148200052,27.72,80978.18,16.7,-0.4994,0.0002,28.86818]
[1778148200153,27.72,80974.05,16.7,-0.50022,0.0002,28.86674]
[1778148203692,27.72,80975.13,16.7,-0.50001,0.0002,28.86712]
[1778148203759,27.72,80975.13,16.7,-0.50001,0.0002,28.86712]
[1778148204292,27.72,80975.13,16.7,-0.50001,0.0002,28.86712]
[1778148204792,27.72,80976.26,16.7,-0.49978,0.0002,28.86752]
[1778148205145,27.72,80976.26,16.7,-0.49978,0.0002,28.86752]
[1778148207495,27.71,80977.23,16.7,-0.49959,0.0002,28.86786]
[1778148208019,27.71,80977.23,16.7,-0.49959,0.0002,28.86786]
[1778148211329,27.71,80976.54,16.7,-0.49973,0.0002,28.86762]
[1778148211395,27.71,80976.51,16.7,-0.49973,0.0002,28.86761]
[1778148215452,27.7,80984.52,16.7,-0.49814,0.0002,28.86672]
[1778148217517,27.7,80988.1,16.7,-0.49743,0.0002,28.86771]
[1778148222978,27.69,80988.44,16.7,-0.49737,0.0002,28.8678]
[1778148227954,27.68,80988.06,16.7,-0.49744,0.0002,28.8677]
[1778148227976,27.68,80988.06,16.7,-0.49744,0.0002,28.8677]
[1778148228460,27.68,80982.61,16.7,-0.49853,0.0002,28.86616]
[1778148229024,27.68,80975.24,16.7,-0.5,0.0002,28.86372]
[1778148234059,27.67,80976.95,16.7,-0.49966,0.0002,28.86432]
[1778148238115,27.67,80976.88,16.7,-0.49967,0.0002,28.8643]
[1778148240937,27.67,80976.67,16.7,-0.49972,0.0002,28.86423]
[1778148242116,27.66,80969.62,16.7,-0.50112,0.0002,28.86161]
[1778148247151,27.66,80967.2,16.7,-0.50161,0.0002,28.86062]
[1778148252186,27.66,80963.96,16.7,-0.50226,0.0002,28.85924]
[1778148252668,27.66,80963.96,16.7,-0.50226,0.0002,28.85924]
[1778148254175,27.65,80962.65,16.7,-0.50252,0.0002,28.85866]
[1778148259235,27.65,80963.95,16.7,-0.50226,0.0002,28.85924]
[1778148263212,27.65,80964.66,16.7,-0.50212,0.0002,28.85955]
[1778148264903,27.64,80964.6,16.7,-0.50213,0.0002,28.85952]
[1778148267532,27.64,80962.36,16.7,-0.50258,0.0002,28.85853]
[1778148269234,27.64,80962.56,16.7,-0.50254,0.0002,28.85862]
[1778148271075,27.64,80962.93,16.7,-0.50247,0.0002,28.85878]
[1778148276355,27.64,80959.89,16.7,-0.50308,0.0002,28.85396]
[1778148279020,27.64,80959.49,16.7,-0.50316,0.0002,28.85377]
[1778148279313,27.64,80959.49,16.7,-0.50316,0.0002,28.85377]
[1778148279772,27.64,80959.56,16.7,-0.50314,0.0002,28.8538]
[1778148281374,27.64,80959.66,16.7,-0.50312,0.0002,28.85385]
[1778148286425,27.63,80960.26,16.7,-0.50301,0.0002,28.85413]
[1778148291460,27.63,80960.16,16.7,-0.50303,0.0002,28.85408]
[1778148296495,27.63,80962.59,16.7,-0.50254,0.0002,28.85519]
[1778148300751,27.63,80962.54,16.7,-0.50255,0.0002,28.85517]
[1778148304277,27.62,80963.34,16.7,-0.5024,0.0002,28.85552]
[1778148309586,27.62,80961.73,16.7,-0.50272,0.0002,28.8548]
[1778148315167,27.62,80962.02,16.7,-0.50266,0.0002,28.85493]
[1778148316395,27.62,80962.55,16.7,-0.50256,0.0002,28.85517]
[1778148319685,27.61,80963.47,16.7,-0.50237,0.0002,28.85558]
[1778148320514,27.61,80963.48,16.7,-0.50237,0.0002,28.85558]
[1778148323451,27.61,80963.45,16.7,-0.50238,0.0002,28.85557]
[1778148324650,27.61,80963.65,16.7,-0.50234,0.0002,28.85566]
[1778148324958,27.61,80963.65,16.7,-0.50234,0.0002,28.85566]
[1778148326710,27.61,80965.2,16.7,-0.50203,0.0002,28.85633]
[1778148332749,27.61,80962.05,16.7,-0.50266,0.0002,28.8515]
[1778148337784,27.61,80962.23,16.7,-0.50263,0.0002,28.85158]
[1778148343828,27.6,80959.96,16.7,-0.50308,0.0002,28.85054]
[1778148348863,27.6,80959.25,16.7,-0.50323,0.0002,28.8502]
[1778148350193,27.6,80959.25,16.7,-0.50323,0.0002,28.8502]
[1778148350554,27.6,80959.21,16.7,-0.50323,0.0002,28.85018]
[1778148350749,27.6,80959.21,16.7,-0.50323,0.0002,28.85018]
[1778148351430,27.6,80959.21,16.7,-0.50323,0.0002,28.85018]
[1778148353595,27.6,80953.86,16.7,-0.5043,0.0002,28.84755]
[1778148358934,27.59,80954.86,16.7,-0.50411,0.0002,28.84805]
[1778148363970,27.59,80955.85,16.7,-0.50391,0.0002,28.84855]
[1778148369005,27.59,80954.11,16.7,-0.50426,0.0002,28.84767]
[1778148374040,27.59,80952.19,16.7,-0.50464,0.0002,28.84668]
[1778148379075,27.58,80954.75,16.7,-0.50413,0.0002,28.848]
[1778148386124,27.58,80954.84,16.7,-0.50412,0.0002,28.84804]
[1778148391159,27.58,80955.55,16.7,-0.50398,0.0002,28.84496]
[1778148397201,27.58,80955.53,16.7,-0.50398,0.0002,28.84494]
[1778148402236,27.57,80952.83,16.7,-0.50452,0.0002,28.84356]
[1778148407271,27.57,80952.07,16.7,-0.50468,0.0002,28.84317]
[1778148410823,27.57,80948.28,16.7,-0.50544,0.0002,28.84112]
[1778148416334,27.57,80947.51,16.7,-0.50559,0.0002,28.84069]
[1778148416689,27.57,80947.51,16.7,-0.50559,0.0002,28.84069]
[1778148417343,27.57,80947.51,16.7,-0.50559,0.0002,28.84069]
[1778148418700,27.57,80947.25,16.7,-0.50564,0.0002,28.84055]
[1778148421355,27.57,80947.64,16.7,-0.50557,0.0002,28.84076]
[1778148422801,27.57,80944.94,16.7,-0.50611,0.0002,28.83923]
[1778148428418,27.56,80949.25,16.7,-0.50524,0.0002,28.84165]
[1778148433453,27.56,80950.01,16.7,-0.50509,0.0002,28.84206]
[1778148438488,27.56,80950.64,16.7,-0.50497,0.0002,28.8424]
[1778148450573,27.56,80950.86,16.7,-0.50493,0.0002,28.84252]
[1778148455608,27.56,80950.48,16.7,-0.505,0.0002,28.83887]
[1778148457544,27.56,80950.48,16.7,-0.505,0.0002,28.83887]
[1778148462658,27.55,80950.36,16.7,-0.50503,0.0002,28.83881]
[1778148467693,27.55,80950.11,16.7,-0.50508,0.0002,28.83867]
[1778148472728,27.55,80950.77,16.7,-0.50495,0.0002,28.83903]
[1778148476921,27.55,80950.95,16.7,-0.50491,0.0002,28.83912]
[1778148476939,27.55,80950.95,16.7,-0.50491,0.0002,28.83912]
[1778148476990,27.55,80950.95,16.7,-0.50491,0.0002,28.83912]
[1778148477458,27.55,80950.95,16.7,-0.50491,0.0002,28.83912]
[1778148477763,27.55,80965.57,16.7,-0.50199,0.0002,28.84616]
[1778148479162,27.55,80965.57,16.7,-0.50199,0.0002,28.84616]
[1778148484951,27.55,80969.41,16.7,-0.50122,0.0002,28.84775]
[1778148485019,27.55,80969.41,16.7,-0.50122,0.0002,28.84775]
[1778148487830,27.55,80974.98,16.7,-0.5001,0.0002,28.84987]
[1778148488806,27.55,80974.92,16.7,-0.50011,0.0002,28.84985]
[1778148489458,27.55,80974.92,16.7,-0.50011,0.0002,28.84985]
[1778148496896,27.54,80971.27,16.7,-0.50085,0.0002,28.84848]
[1778148499505,27.54,80971.33,16.7,-0.50084,0.0002,28.84851]
[1778148499651,27.54,80971.33,16.7,-0.50084,0.0002,28.84851]
[1778148500173,27.54,80971.32,16.7,-0.50084,0.0002,28.8485]
[1778148505201,27.54,80974.18,16.7,-0.50027,0.0002,28.84958]
[1778148510994,27.54,80973.42,16.7,-0.50042,0.0002,28.8493]
[1778148516031,27.53,80974.78,16.7,-0.50015,0.0002,28.84636]
[1778148517862,27.53,80977.83,16.7,-0.49954,0.0002,28.84743]
[1778148523080,27.53,80977.45,16.7,-0.49962,0.0002,28.8473]
[1778148528115,27.53,80977.36,16.7,-0.49963,0.0002,28.84727]
[1778148533150,27.53,80977.65,16.7,-0.49958,0.0002,28.84736]
[1778148538185,27.52,80978.18,16.7,-0.49947,0.0002,28.84754]
[1778148540938,27.52,80977.67,16.7,-0.49957,0.0002,28.84737]
[1778148541451,27.52,80977.67,16.7,-0.49957,0.0002,28.84737]
[1778148541751,27.52,80977.25,16.7,-0.49966,0.0002,28.84723]
[1778148541883,27.52,80977.25,16.7,-0.49966,0.0002,28.84723]
[1778148542154,27.52,80977.25,16.7,-0.49966,0.0002,28.84723]
[1778148542458,27.52,80977.25,16.7,-0.49966,0.0002,28.84723]
[1778148542504,27.52,80970.7,16.7,-0.50097,0.0002,28.84482]
[1778148543220,27.52,80963.84,16.7,-0.50235,0.0002,28.84196]
[1778148548255,27.52,80964.48,16.7,-0.50222,0.0002,28.84224]
[1778148554297,27.52,80963.3,16.7,-0.50246,0.0002,28.84172]
[1778148559332,27.52,80963.66,16.7,-0.50239,0.0002,28.84188]
[1778148564367,27.51,80962.91,16.7,-0.50254,0.0002,28.84155]
[1778148569402,27.51,80964.6,16.7,-0.5022,0.0002,28.84229]
[1778148577458,27.51,80964.63,16.7,-0.50219,0.0002,28.83886]
[1778148583500,27.51,80963.81,16.7,-0.50236,0.0002,28.8385]
[1778148588838,27.51,80964.51,16.7,-0.50222,0.0002,28.83881]
[1778148590366,27.51,80963.83,16.7,-0.50236,0.0002,28.83851]
[1778148592153,27.5,80963.11,16.7,-0.5025,0.0002,28.83819]
[1778148597598,27.5,80953.51,16.7,-0.50443,0.0002,28.83356]
[1778148603640,27.5,80953.28,16.7,-0.50448,0.0002,28.83344]
[1778148608679,27.5,80954.77,16.7,-0.50418,0.0002,28.83421]
[1778148611683,27.5,80954.15,16.7,-0.5043,0.0002,28.83389]
[1778148611900,27.5,80954.08,16.7,-0.50432,0.0002,28.83386]
[1778148611943,27.5,80954.08,16.7,-0.50432,0.0002,28.83386]
[1778148613026,27.5,80952.31,16.7,-0.50467,0.0002,28.83294]
[1778148617472,27.5,80950.13,16.7,-0.50511,0.0002,28.83177]
[1778148622778,27.5,80945.58,16.7,-0.50602,0.0002,28.82923]
[1778148627325,27.5,80945.58,16.7,-0.50602,0.0002,28.82923]
[1778148627813,27.5,80936.87,16.7,-0.50777,0.0002,28.82394]
[1778148632848,27.5,80935.07,16.7,-0.50813,0.0002,28.81934]
[1778148637884,27.5,80935.04,16.7,-0.50814,0.0002,28.81932]
[1778148643926,27.51,80935.6,16.7,-0.50802,0.0002,28.81969]
[1778148648961,27.51,80935.91,16.7,-0.50796,0.0002,28.81989]
[1778148653996,27.51,80930.93,16.7,-0.50896,0.0002,28.81659]
[1778148660042,27.52,80930.14,16.7,-0.50911,0.0002,28.81606]
[1778148663757,27.52,80933.04,16.7,-0.50853,0.0002,28.81802]
[1778148664867,27.52,80927.21,16.7,-0.5097,0.0002,28.81402]
[1778148670112,27.52,80924.56,16.7,-0.51023,0.0002,28.81212]
[1778148675152,27.53,80924.22,16.7,-0.51029,0.0002,28.81188]
[1778148680187,27.53,80921.57,16.7,-0.51082,0.0002,28.80993]
[1778148683310,27.54,80920.32,16.7,-0.51107,0.0002,28.80899]
[1778148689251,27.54,80919.68,16.7,-0.51119,0.0002,28.80851]
[1778148694286,27.55,80919.86,16.7,-0.51115,0.0002,28.80521]
[1778148699626,27.55,80917.63,16.7,-0.5116,0.0002,28.8035]
[1778148706370,27.56,80914.52,16.7,-0.51222,0.0002,28.80106]
[1778148710914,27.56,80914.5,16.7,-0.51222,0.0002,28.80106]
[1778148710925,27.56,80914.5,16.7,-0.51222,0.0002,28.80106]
[1778148710934,27.56,80914.5,16.7,-0.51222,0.0002,28.80106]
[1778148711407,27.56,80914.5,16.7,-0.51222,0.0002,28.80106]
[1778148711462,27.56,80914.5,16.7,-0.51222,0.0002,28.80106]
[1778148711486,27.56,80906.31,16.7,-0.51386,0.0002,28.79427]
[1778148713460,27.56,80901.1,16.7,-0.5149,0.0002,28.7897]
[1778148715947,27.56,80897.51,16.7,-0.51562,0.0002,28.78642]
[1778148716452,27.56,80897.51,16.7,-0.51562,0.0002,28.78642]
[1778148717746,27.55,80897.41,16.7,-0.51565,0.0002,28.78632]
[1778148723493,27.56,80897.49,16.7,-0.51563,0.0002,28.7864]
[1778148728684,27.56,80897.37,16.7,-0.51565,0.0002,28.7863]
[1778148729459,27.56,80898.1,16.7,-0.5155,0.0002,28.78697]
[1778148730977,27.56,80893.98,16.7,-0.51633,0.0002,28.78313]
[1778148736584,27.56,80894.43,16.7,-0.51623,0.0002,28.78357]
[1778148737081,27.56,80894.43,16.7,-0.51623,0.0002,28.78357]
[1778148737143,27.56,80894.43,16.7,-0.51623,0.0002,28.78357]
[1778148737374,27.56,80894.43,16.7,-0.51623,0.0002,28.78357]
[1778148737567,27.56,80894.43,16.7,-0.51623,0.0002,28.78357]
[1778148737704,27.56,80894.43,16.7,-0.51623,0.0002,28.78357]
[1778148737863,27.56,80894.43,16.7,-0.51623,0.0002,28.78357]
[1778148737763,27.56,80884.64,16.7,-0.51819,0.0002,28.77397]
[1778148738598,27.57,80874.96,16.7,-0.52013,0.0002,28.76381]
[1778148740612,27.56,80868.9,16.7,-0.52135,0.0002,28.7571]
[1778148741024,27.56,80868.9,16.7,-0.52135,0.0002,28.7571]
[1778148741899,27.56,80868.9,16.7,-0.52135,0.0002,28.7571]
[1778148750918,27.56,80868.66,16.7,-0.5214,0.0002,28.75681]
[1778148751471,27.56,80869.33,16.7,-0.52127,0.0002,28.75756]
[1778148753784,27.56,80863.62,16.7,-0.52241,0.0002,28.74755]
[1778148754710,27.56,80848.9,16.7,-0.52536,0.0002,28.72957]
[1778148755355,27.56,80848.9,16.7,-0.52536,0.0002,28.72957]
[1778148757715,27.56,80845.62,16.7,-0.52602,0.0002,28.72536]
[1778148757902,27.56,80845.62,16.7,-0.52602,0.0002,28.72536]
[1778148757916,27.56,80841.46,16.7,-0.52685,0.0002,28.7199]
[1778148758163,27.56,80841.46,16.7,-0.52685,0.0002,28.7199]
[1778148758196,27.56,80841.46,16.7,-0.52685,0.0002,28.7199]
[1778148758375,27.56,80841.46,16.7,-0.52685,0.0002,28.7199]
[1778148758541,27.56,80841.46,16.7,-0.52685,0.0002,28.7199]
[1778148758615,27.56,80841.46,16.7,-0.52685,0.0002,28.7199]
[1778148758710,27.56,80841.46,16.7,-0.52685,0.0002,28.7199]
[1778148758863,27.56,80828.26,16.7,-0.52949,0.0002,28.70174]
[1778148759340,27.56,80828.26,16.7,-0.52949,0.0002,28.70174]
[1778148759757,27.56,80818.58,16.7,-0.53143,0.0002,28.68763]
[1778148760549,27.56,80818.58,16.7,-0.53143,0.0002,28.68763]
[1778148760625,27.56,80818.58,16.7,-0.53143,0.0002,28.68763]
[1778148760642,27.56,80818.58,16.7,-0.53143,0.0002,28.68763]
[1778148761222,27.56,80822.8,16.7,-0.53058,0.0002,28.69387]
[1778148761764,27.56,80837.39,16.7,-0.52766,0.0002,28.71444]
[1778148762722,27.56,80837.39,16.7,-0.52766,0.0002,28.71444]
[1778148763232,27.56,80837.05,16.7,-0.52773,0.0002,28.71397]
[1778148763236,27.56,80837.05,16.7,-0.52773,0.0002,28.71397]
[1778148766833,27.56,80836.95,16.7,-0.52776,0.0002,28.71382]
[1778148766907,27.56,80836.95,16.7,-0.52776,0.0002,28.71382]
[1778148766930,27.55,80837.15,16.7,-0.52772,0.0002,28.71408]
[1778148767006,27.55,80837.15,16.7,-0.52772,0.0002,28.71408]
[1778148767013,27.55,80837.15,16.7,-0.52772,0.0002,28.71408]
[1778148767806,27.55,80842.26,16.7,-0.5267,0.0002,28.72093]
[1778148769820,27.56,80850.49,16.7,-0.52505,0.0002,28.73158]
[1778148771523,27.56,80850.57,16.7,-0.52503,0.0002,28.73168]
[1778148771762,27.56,80850.57,16.7,-0.52503,0.0002,28.73168]
[1778148771834,27.56,80858.54,16.7,-0.52343,0.0002,28.74151]
[1778148772484,27.56,80858.54,16.7,-0.52343,0.0002,28.74151]
[1778148774084,27.56,80863.41,16.7,-0.52246,0.0002,28.7473]
[1778148777050,27.56,80870.92,16.7,-0.52096,0.0002,28.75587]
[1778148777183,27.56,80870.92,16.7,-0.52096,0.0002,28.75587]
[1778148778540,27.55,80872.75,16.7,-0.52059,0.0002,28.7579]
[1778148778576,27.55,80872.75,16.7,-0.52059,0.0002,28.7579]
[1778148779092,27.55,80872.69,16.7,-0.5206,0.0002,28.75783]
[1778148780721,27.55,80868.72,16.7,-0.5214,0.0002,28.7534]
[1778148780897,27.55,80856.14,16.7,-0.52392,0.0002,28.73859]
[1778148781468,27.55,80856.14,16.7,-0.52392,0.0002,28.73859]
[1778148786939,27.55,80860.89,16.7,-0.52297,0.0002,28.74431]
[1778148791974,27.55,80860.99,16.7,-0.52295,0.0002,28.74443]
[1778148797012,27.55,80860.1,16.7,-0.52313,0.0002,28.74337]
[1778148801755,27.55,80860.5,16.7,-0.52305,0.0002,28.74384]
[1778148802458,27.55,80860.6,16.7,-0.52303,0.0002,28.74396]
[1778148802551,27.55,80867.65,16.7,-0.52161,0.0002,28.75217]
[1778148805122,27.55,80871.13,16.7,-0.52092,0.0002,28.75609]
[1778148812117,27.55,80862.88,16.7,-0.52258,0.0002,28.74318]
[1778148814227,27.55,80861.34,16.7,-0.52289,0.0002,28.74136]
[1778148814273,27.55,80861.34,16.7,-0.52289,0.0002,28.74136]
[1778148817254,27.55,80862.79,16.7,-0.5226,0.0002,28.74307]
[1778148820173,27.54,80869.31,16.7,-0.52129,0.0002,28.75058]
[1778148825208,27.54,80867.55,16.7,-0.52165,0.0002,28.74857]
[1778148830243,27.54,80867.54,16.7,-0.52165,0.0002,28.74855]
[1778148838299,27.54,80868.95,16.7,-0.52137,0.0002,28.75014]
[1778148843334,27.54,80868.56,16.7,-0.52145,0.0002,28.74969]
[1778148844774,27.54,80868.56,16.7,-0.52145,0.0002,28.74969]
[1778148845458,27.53,80868.7,16.7,-0.52143,0.0002,28.74984]
[1778148845957,27.53,80868.7,16.7,-0.52143,0.0002,28.74984]
[1778148848738,27.53,80875.87,16.7,-0.51999,0.0002,28.75778]
[1778148854411,27.53,80881.53,16.7,-0.51886,0.0002,28.76377]
[1778148859446,27.53,80885.14,16.7,-0.51813,0.0002,28.76748]
[1778148864923,27.53,80882.04,16.7,-0.51875,0.0002,28.7643]
[1778148867002,27.53,80883.55,16.7,-0.51845,0.0002,28.76586]
[1778148868005,27.53,80884.56,16.7,-0.51825,0.0002,28.76689]
[1778148868150,27.53,80884.38,16.7,-0.51828,0.0002,28.76671]
[1778148872832,27.53,80890.89,16.7,-0.51698,0.0002,28.77319]
[1778148873547,27.53,80891.09,16.7,-0.51694,0.0002,28.76994]
[1778148874457,27.53,80890.9,16.7,-0.51698,0.0002,28.76976]
[1778148879587,27.53,80887.55,16.7,-0.51765,0.0002,28.76646]
[1778148884621,27.54,80887.54,16.7,-0.51765,0.0002,28.76646]
[1778148885434,27.54,80887.54,16.7,-0.51765,0.0002,28.76646]
[1778148885520,27.54,80887.54,16.7,-0.51765,0.0002,28.76646]
[1778148889920,27.54,80886.84,16.7,-0.51779,0.0002,28.76576]
[1778148889923,27.54,80886.84,16.7,-0.51779,0.0002,28.76576]
[1778148890063,27.54,80886.84,16.7,-0.51779,0.0002,28.76576]
[1778148891089,27.54,80879.55,16.7,-0.51925,0.0002,28.75827]
[1778148891227,27.54,80879.55,16.7,-0.51925,0.0002,28.75827]
[1778148897697,27.54,80876.6,16.7,-0.51984,0.0002,28.75513]
[1778148902586,27.54,80874.66,16.7,-0.52023,0.0002,28.75302]
[1778148902588,27.54,80874.66,16.7,-0.52023,0.0002,28.75302]
[1778148904017,27.53,80874.16,16.7,-0.52034,0.0002,28.75247]
[1778148904462,27.53,80876.0,16.7,-0.51997,0.0002,28.75447]
[1778148904764,27.53,80884.01,16.7,-0.51836,0.0002,28.76289]
[1778148909799,27.53,80883.42,16.7,-0.51848,0.0002,28.76229]
[1778148910696,27.53,80883.42,16.7,-0.51848,0.0002,28.76229]
[1778148916848,27.53,80878.5,16.7,-0.51947,0.0002,28.75715]
[1778148921883,27.53,80878.64,16.7,-0.51944,0.0002,28.75729]
[1778148928932,27.53,80876.64,16.7,-0.51984,0.0002,28.75515]
[1778148930946,27.53,80864.67,16.7,-0.52224,0.0002,28.74175]
[1778148931409,27.53,80864.67,16.7,-0.52224,0.0002,28.74175]
[1778148932364,27.53,80864.85,16.7,-0.52221,0.0002,28.73851]
[1778148937373,27.53,80864.54,16.7,-0.52228,0.0002,28.73814]
[1778148943032,27.53,80866.53,16.7,-0.52188,0.0002,28.74044]
[1778148948067,27.53,80866.01,16.7,-0.52198,0.0002,28.73983]
[1778148954109,27.52,80866.0,16.7,-0.52199,0.0002,28.73981]
[1778148959144,27.52,80867.27,16.7,-0.52173,0.0002,28.74126]
[1778148964179,27.52,80867.14,16.7,-0.52176,0.0002,28.7411]
[1778148965889,27.52,80867.14,16.7,-0.52176,0.0002,28.7411]
[1778148966459,27.52,80866.22,16.7,-0.52195,0.0002,28.74005]
[1778148966787,27.52,80866.22,16.7,-0.52195,0.0002,28.74005]
[1778148971452,27.52,80875.09,16.7,-0.52017,0.0002,28.74998]
[1778148971536,27.52,80875.09,16.7,-0.52017,0.0002,28.74998]
[1778148971889,27.52,80875.09,16.7,-0.52017,0.0002,28.74998]
[1778148971953,27.52,80875.09,16.7,-0.52017,0.0002,28.74998]
[1778148972100,27.52,80875.09,16.7,-0.52017,0.0002,28.74998]
[1778148972211,27.52,80875.83,16.7,-0.52002,0.0002,28.75078]
[1778148972814,27.52,80875.83,16.7,-0.52002,0.0002,28.75078]
[1778148972894,27.52,80875.83,16.7,-0.52002,0.0002,28.75078]
[1778148972942,27.52,80875.83,16.7,-0.52002,0.0002,28.75078]
[1778148973005,27.52,80890.81,16.7,-0.51702,0.0002,28.76618]
[1778148973325,27.52,80890.81,16.7,-0.51702,0.0002,28.76618]
[1778148973666,27.52,80899.88,16.7,-0.5152,0.0002,28.77471]
[1778148977454,27.51,80899.39,16.7,-0.5153,0.0002,28.77425]
[1778148977461,27.51,80898.98,16.7,-0.51538,0.0002,28.77387]
[1778148983312,27.5,80900.77,16.7,-0.51503,0.0002,28.77548]
[1778148985063,27.5,80900.77,16.7,-0.51503,0.0002,28.77548]
[1778148986816,27.5,80900.42,16.7,-0.5151,0.0002,28.77515]
[1778148987051,27.5,80900.41,16.7,-0.5151,0.0002,28.77515]
[1778148991368,27.5,80906.18,16.7,-0.51395,0.0002,28.7768]
[1778148994780,27.5,80900.2,16.7,-0.51515,0.0002,28.77151]
[1778149000850,27.5,80900.01,16.7,-0.51519,0.0002,28.77133]
[1778149006474,27.5,80898.91,16.7,-0.51541,0.0002,28.77032]
[1778149012516,27.5,80899.19,16.7,-0.51536,0.0002,28.77057]
[1778149017424,27.49,80899.86,16.7,-0.51523,0.0002,28.77118]
[1778149022586,27.49,80902.73,16.7,-0.51465,0.0002,28.77375]
[1778149027621,27.49,80906.88,16.7,-0.51382,0.0002,28.77737]
[1778149030642,27.49,80914.07,16.7,-0.51237,0.0002,28.78335]
[1778149031644,27.49,80914.07,16.7,-0.51237,0.0002,28.78335]
[1778149031684,27.49,80914.07,16.7,-0.51237,0.0002,28.78335]
[1778149031759,27.49,80914.66,16.7,-0.51226,0.0002,28.78383]
[1778149032660,27.49,80922.84,16.7,-0.51061,0.0002,28.79014]
[1778149035699,27.48,80931.73,16.7,-0.50883,0.0002,28.79644]
[1778149040717,27.48,80927.51,16.7,-0.50968,0.0002,28.79351]
[1778149044745,27.48,80917.61,16.7,-0.51167,0.0002,28.78615]
[1778149046416,27.48,80914.4,16.7,-0.51231,0.0002,28.78361]
[1778149051796,27.47,80915.29,16.7,-0.51214,0.0002,28.78086]
[1778149057838,27.46,80915.12,16.7,-0.51218,0.0002,28.78071]
[1778149061721,27.46,80915.12,16.7,-0.51218,0.0002,28.78071]
[1778149066901,27.45,80919.46,16.7,-0.51132,0.0002,28.78409]
[1778149071937,27.45,80921.02,16.7,-0.51101,0.0002,28.78527]
[1778149076972,27.44,80922.47,16.7,-0.51072,0.0002,28.78635]
[1778149082007,27.44,80922.08,16.7,-0.5108,0.0002,28.78605]
[1778149088049,27.43,80922.81,16.7,-0.51066,0.0002,28.78659]
[1778149094544,27.43,80922.84,16.7,-0.51066,0.0002,28.78661]
[1778149094889,27.43,80922.84,16.7,-0.51066,0.0002,28.78661]
[1778149095098,27.42,80907.94,16.7,-0.51366,0.0002,28.7747]
[1778149096105,27.42,80901.95,16.7,-0.51487,0.0002,28.76945]
[1778149101140,27.42,80903.88,16.7,-0.51449,0.0002,28.77115]
[1778149106175,27.41,80904.55,16.7,-0.51436,0.0002,28.77173]
[1778149111210,27.41,80904.49,16.7,-0.51438,0.0002,28.76822]
[1778149116245,27.4,80903.74,16.7,-0.51453,0.0002,28.76754]
[1778149116824,27.4,80903.74,16.7,-0.51453,0.0002,28.76754]
[1778149117252,27.4,80894.29,16.7,-0.51644,0.0002,28.75884]
[1778149117459,27.4,80894.29,16.7,-0.51644,0.0002,28.75884]
[1778149118498,27.4,80891.91,16.7,-0.51692,0.0002,28.75654]
[1778149119266,27.4,80885.8,16.7,-0.51815,0.0002,28.75046]
[1778149119646,27.4,80885.8,16.7,-0.51815,0.0002,28.75046]
[1778149121714,27.4,80884.86,16.7,-0.51834,0.0002,28.74951]
[1778149124403,27.4,80884.82,16.7,-0.51835,0.0002,28.74947]
[1778149130343,27.4,80885.31,16.7,-0.51825,0.0002,28.74998]
[1778149132297,27.4,80885.31,16.7,-0.51825,0.0002,28.74998]
[1778149133366,27.4,80894.39,16.7,-0.51642,0.0002,28.75895]
[1778149138401,27.41,80894.68,16.7,-0.51635,0.0002,28.75923]
[1778149143436,27.41,80892.68,16.7,-0.51675,0.0002,28.75732]
[1778149148472,27.41,80888.24,16.7,-0.51765,0.0002,28.75297]
[1778149153507,27.41,80890.19,16.7,-0.51725,0.0002,28.7549]
[1778149156682,27.41,80890.22,16.7,-0.51725,0.0002,28.75493]
[1778149156718,27.41,80890.22,16.7,-0.51725,0.0002,28.75493]
[1778149156923,27.41,80890.22,16.7,-0.51725,0.0002,28.75493]
[1778149158041,27.41,80890.22,16.7,-0.51725,0.0002,28.75494]
[1778149158050,27.41,80876.25,16.7,-0.52006,0.0002,28.74047]
[1778149158723,27.41,80876.25,16.7,-0.52006,0.0002,28.74047]
[1778149163167,27.41,80872.95,16.7,-0.52073,0.0002,28.73685]
[1778149163365,27.41,80872.95,16.7,-0.52073,0.0002,28.73685]
[1778149163446,27.41,80873.36,16.7,-0.52064,0.0002,28.7373]
[1778149163497,27.41,80873.36,16.7,-0.52064,0.0002,28.7373]
[1778149163605,27.41,80873.36,16.7,-0.52064,0.0002,28.7373]
[1778149164063,27.41,80873.36,16.7,-0.52064,0.0002,28.7373]
[1778149164139,27.41,80883.07,16.7,-0.51869,0.0002,28.74771]
[1778149164920,27.41,80883.07,16.7,-0.51869,0.0002,28.74771]
[1778149164924,27.41,80889.81,16.7,-0.51733,0.0002,28.75453]
[1778149166809,27.41,80893.83,16.7,-0.51652,0.0002,28.75844]
[1778149169029,27.41,80893.16,16.7,-0.51665,0.0002,28.7578]
[1778149169129,27.42,80893.2,16.7,-0.51664,0.0002,28.75784]
[1778149174654,27.42,80894.31,16.7,-0.51642,0.0002,28.75546]
[1778149177267,27.42,80893.76,16.7,-0.51653,0.0002,28.75493]
[1778149177301,27.42,80894.43,16.7,-0.5164,0.0002,28.75557]
[1778149183718,27.42,80893.74,16.7,-0.51653,0.0002,28.75492]
[1778149188753,27.42,80892.39,16.7,-0.51681,0.0002,28.75363]
[1778149189458,27.42,80892.39,16.7,-0.51681,0.0002,28.75363]
[1778149193498,27.42,80887.42,16.7,-0.51781,0.0002,28.74873]
[1778149193544,27.42,80887.42,16.7,-0.51781,0.0002,28.74873]
[1778149193555,27.42,80887.42,16.7,-0.51781,0.0002,28.74873]
[1778149193604,27.42,80887.42,16.7,-0.51781,0.0002,28.74873]
[1778149193771,27.42,80887.42,16.7,-0.51781,0.0002,28.74873]
[1778149194931,27.42,80883.22,16.7,-0.51865,0.0002,28.74445]
[1778149195261,27.42,80883.22,16.7,-0.51865,0.0002,28.74445]
[1778149195302,27.42,80874.84,16.7,-0.52034,0.0002,28.73551]
[1778149195838,27.42,80874.84,16.7,-0.52034,0.0002,28.73551]
[1778149200787,27.42,80873.5,16.7,-0.52061,0.0002,28.73404]
[1778149200806,27.42,80873.5,16.7,-0.52061,0.0002,28.73404]
[1778149200911,27.42,80873.5,16.7,-0.52061,0.0002,28.73404]
[1778149201050,27.42,80873.5,16.7,-0.52061,0.0002,28.73404]
[1778149202180,27.42,80860.39,16.7,-0.52325,0.0002,28.71892]
[1778149203859,27.42,80866.95,16.7,-0.52193,0.0002,28.72665]
[1778149209285,27.43,80866.97,16.7,-0.52192,0.0002,28.72668]
[1778149214936,27.43,80868.64,16.7,-0.52158,0.0002,28.72861]
[1778149219971,27.44,80867.19,16.7,-0.52186,0.0002,28.72698]
[1778149226013,27.44,80868.56,16.7,-0.52159,0.0002,28.72856]
[1778149231048,27.44,80868.76,16.7,-0.52155,0.0002,28.72534]
[1778149236083,27.44,80867.91,16.7,-0.52172,0.0002,28.72437]
[1778149241118,27.44,80869.32,16.7,-0.52143,0.0002,28.72598]
[1778149249025,27.44,80869.22,16.7,-0.52145,0.0002,28.72587]
[1778149249146,27.44,80869.22,16.7,-0.52145,0.0002,28.72587]
[1778149249458,27.44,80869.22,16.7,-0.52145,0.0002,28.72587]
[1778149249174,27.44,80878.23,16.7,-0.51964,0.0002,28.73581]
[1778149250181,27.44,80883.8,16.7,-0.51852,0.0002,28.74166]
[1778149255216,27.44,80886.48,16.7,-0.51798,0.0002,28.7444]
[1778149255746,27.44,80886.48,16.7,-0.51798,0.0002,28.7444]
[1778149261258,27.45,80888.15,16.7,-0.51764,0.0002,28.74609]
[1778149261740,27.45,80888.15,16.7,-0.51764,0.0002,28.74609]
[1778149267302,27.45,80888.43,16.7,-0.51758,0.0002,28.74639]
[1778149272335,27.45,80890.21,16.7,-0.51722,0.0002,28.74815]
[1778149272838,27.45,80890.21,16.7,-0.51722,0.0002,28.74815]
[1778149272909,27.45,80890.21,16.7,-0.51722,0.0002,28.74815]
[1778149273063,27.45,80890.21,16.7,-0.51722,0.0002,28.74815]
[1778149273068,27.45,80890.21,16.7,-0.51722,0.0002,28.74815]
[1778149273342,27.45,80895.6,16.7,-0.51613,0.0002,28.75333]
[1778149279384,27.45,80895.89,16.7,-0.51608,0.0002,28.75359]
[1778149284419,27.44,80895.89,16.7,-0.51608,0.0002,28.75359]
[1778149289454,27.44,80897.74,16.7,-0.51571,0.0002,28.75531]
[1778149294489,27.44,80898.47,16.7,-0.51557,0.0002,28.75254]
[1778149295589,27.44,80898.47,16.7,-0.51557,0.0002,28.75254]
[1778149295725,27.44,80898.47,16.7,-0.51557,0.0002,28.75254]
[1778149296458,27.44,80898.47,16.7,-0.51557,0.0002,28.75254]
[1778149296503,27.44,80890.9,16.7,-0.51709,0.0002,28.74534]
[1778149301538,27.44,80887.31,16.7,-0.51781,0.0002,28.74179]
[1778149306573,27.44,80885.77,16.7,-0.51812,0.0002,28.74024]
[1778149308293,27.44,80885.77,16.7,-0.51812,0.0002,28.74024]
[1778149310173,27.44,80882.93,16.7,-0.51869,0.0002,28.73732]
[1778149310358,27.44,80882.93,16.7,-0.51869,0.0002,28.73732]
[1778149314387,27.44,80873.5,16.7,-0.52059,0.0002,28.72723]
[1778149322685,27.44,80877.39,16.7,-0.51981,0.0002,28.73147]
[1778149327720,27.44,80879.1,16.7,-0.51947,0.0002,28.73329]
[1778149333762,27.44,80878.92,16.7,-0.51951,0.0002,28.7331]
[1778149338797,27.44,80875.26,16.7,-0.52024,0.0002,28.72915]
[1778149344839,27.44,80873.49,16.7,-0.5206,0.0002,28.7272]
[1778149349875,27.44,80874.92,16.7,-0.52031,0.0002,28.72877]
[1778149354910,27.44,80874.87,16.7,-0.52033,0.0002,28.72526]
[1778149359946,27.44,80871.88,16.7,-0.52093,0.0002,28.72194]
[1778149362810,27.44,80872.08,16.7,-0.52089,0.0002,28.72217]
[1778149368002,27.43,80873.87,16.7,-0.52053,0.0002,28.72415]
[1778149373036,27.43,80874.08,16.7,-0.52049,0.0002,28.72438]
[1778149378071,27.43,80874.22,16.7,-0.52046,0.0002,28.72453]
[1778149383107,27.43,80873.14,16.7,-0.52068,0.0002,28.72333]
[1778149386462,27.43,80872.57,16.7,-0.5208,0.0002,28.7227]
[1778149389149,27.43,80878.31,16.7,-0.51964,0.0002,28.72896]
[1778149389770,27.43,80878.31,16.7,-0.51964,0.0002,28.72896]
[1778149395191,27.43,80878.55,16.7,-0.51959,0.0002,28.72922]
[1778149396198,27.43,80885.68,16.7,-0.51815,0.0002,28.73666]
[1778149401233,27.44,80887.61,16.7,-0.51776,0.0002,28.73861]
[1778149403185,27.44,80887.27,16.7,-0.51783,0.0002,28.73827]
[1778149410296,27.44,80879.55,16.7,-0.51939,0.0002,28.7303]
[1778149415331,27.44,80872.59,16.7,-0.52079,0.0002,28.71928]
[1778149416362,27.44,80872.59,16.7,-0.52079,0.0002,28.71928]
[1778149416611,27.44,80872.59,16.7,-0.52079,0.0002,28.71928]
[1778149420366,27.44,80866.19,16.7,-0.52208,0.0002,28.71201]
[1778149421561,27.44,80866.19,16.7,-0.52208,0.0002,28.71201]
[1778149422799,27.44,80861.77,16.7,-0.52297,0.0002,28.70682]
[1778149428424,27.44,80860.91,16.7,-0.52314,0.0002,28.70579]
[1778149429431,27.44,80853.38,16.7,-0.52466,0.0002,28.69657]
[1778149430569,27.44,80853.38,16.7,-0.52466,0.0002,28.69657]
[1778149430571,27.44,80853.38,16.7,-0.52466,0.0002,28.69657]
[1778149436480,27.43,80847.75,16.7,-0.5258,0.0002,28.68939]
[1778149439501,27.43,80841.87,16.7,-0.52699,0.0002,28.68161]
[1778149444536,27.42,80841.69,16.7,-0.52704,0.0002,28.68132]
[1778149449572,27.41,80841.07,16.7,-0.52717,0.0002,28.68043]
[1778149454607,27.4,80841.81,16.7,-0.52704,0.0002,28.68137]
[1778149459642,27.39,80841.52,16.7,-0.52711,0.0002,28.68092]
[1778149464677,27.39,80841.5,16.7,-0.52712,0.0002,28.68084]
[1778149465148,27.39,80841.5,16.7,-0.52712,0.0002,28.68084]
[1778149465200,27.39,80841.5,16.7,-0.52712,0.0002,28.68084]
[1778149465684,27.38,80832.0,16.7,-0.52904,0.0002,28.66773]
[1778149466922,27.38,80827.83,16.7,-0.52988,0.0002,28.66176]
[1778149471458,27.38,80824.61,16.7,-0.53054,0.0002,28.65703]
[1778149471559,27.38,80824.61,16.7,-0.53054,0.0002,28.65703]
[1778149473907,27.38,80822.13,16.7,-0.53105,0.0002,28.6499]
[1778149473946,27.38,80822.13,16.7,-0.53105,0.0002,28.6499]
[1778149473990,27.37,80821.72,16.7,-0.53113,0.0002,28.64928]
[1778149474747,27.38,80811.48,16.7,-0.53319,0.0002,28.63366]
[1778149477280,27.38,80813.37,16.7,-0.53281,0.0002,28.63661]
[1778149479247,27.38,80813.28,16.7,-0.53283,0.0002,28.63648]
[1778149480806,27.38,80812.8,16.7,-0.53292,0.0002,28.63574]
[1778149487504,27.38,80810.68,16.7,-0.53335,0.0002,28.63246]
[1778149492873,27.38,80809.15,16.7,-0.53365,0.0002,28.63008]
[1778149494674,27.38,80809.15,16.7,-0.53365,0.0002,28.63008]
[1778149494735,27.38,80809.15,16.7,-0.53365,0.0002,28.63008]
[1778149494885,27.38,80808.69,16.7,-0.53374,0.0002,28.62935]
[1778149494982,27.38,80808.69,16.7,-0.53374,0.0002,28.62935]
[1778149495894,27.39,80796.53,16.7,-0.53619,0.0002,28.60956]
[1778149498947,27.38,80797.24,16.7,-0.53605,0.0002,28.61074]
[1778149501643,27.38,80797.02,16.7,-0.5361,0.0002,28.61037]
[1778149501744,27.38,80784.58,16.7,-0.5386,0.0002,28.58905]
[1778149501936,27.38,80773.33,16.7,-0.54087,0.0002,28.5688]
[1778149502784,27.38,80773.33,16.7,-0.54087,0.0002,28.5688]
[1778149503559,27.38,80772.49,16.7,-0.54104,0.0002,28.56724]
[1778149508985,27.39,80772.78,16.7,-0.54097,0.0002,28.56781]
[1778149510999,27.39,80780.6,16.7,-0.5394,0.0002,28.58202]
[1778149516034,27.39,80784.11,16.7,-0.53869,0.0002,28.58826]
[1778149521069,27.39,80785.23,16.7,-0.53846,0.0002,28.59024]
[1778149526104,27.39,80785.86,16.7,-0.53834,0.0002,28.59135]
[1778149531139,27.39,80776.73,16.7,-0.54018,0.0002,28.57162]
[1778149533154,27.39,80771.27,16.7,-0.54128,0.0002,28.56162]
[1778149538188,27.39,80771.43,16.7,-0.54124,0.0002,28.56196]
[1778149543224,27.4,80771.93,16.7,-0.54113,0.0002,28.56292]
[1778149548259,27.4,80774.78,16.7,-0.54055,0.0002,28.56821]
[1778149550273,27.4,80784.4,16.7,-0.53861,0.0002,28.58548]
[1778149553294,27.4,80776.39,16.7,-0.54022,0.0002,28.57117]
[1778149558329,27.4,80775.21,16.7,-0.54046,0.0002,28.56905]
[1778149563364,27.41,80775.15,16.7,-0.54047,0.0002,28.56897]
[1778149563912,27.41,80775.15,16.7,-0.54047,0.0002,28.56897]
[1778149567240,27.41,80777.13,16.7,-0.54007,0.0002,28.57258]
[1778149567247,27.41,80777.13,16.7,-0.54007,0.0002,28.57258]
[1778149567578,27.41,80777.13,16.7,-0.54007,0.0002,28.57258]
[1778149567726,27.41,80777.13,16.7,-0.54007,0.0002,28.57258]
[1778149567769,27.41,80770.27,16.7,-0.54144,0.0002,28.56]
[1778149568064,27.41,80770.27,16.7,-0.54144,0.0002,28.56]
[1778149568401,27.41,80761.3,16.7,-0.54325,0.0002,28.54303]
[1778149569897,27.41,80762.57,16.7,-0.54299,0.0002,28.54548]
[1778149570934,27.42,80765.27,16.7,-0.54243,0.0002,28.55079]
[1778149571422,27.43,80768.91,16.7,-0.54167,0.0002,28.5578]
[1778149576457,27.46,80769.11,16.7,-0.54158,0.0002,28.55854]
[1778149578472,27.46,80774.57,16.7,-0.54048,0.0002,28.56866]
[1778149583507,27.46,80778.41,16.7,-0.53971,0.0002,28.57562]
[1778149585707,27.46,80778.96,16.7,-0.5396,0.0002,28.57661]
[1778149589576,27.46,80780.11,16.7,-0.53936,0.0002,28.57867]
[1778149589759,27.46,80791.82,16.7,-0.53701,0.0002,28.59905]
[1778149590461,27.46,80791.82,16.7,-0.53701,0.0002,28.59905]
[1778149593529,27.46,80798.14,16.7,-0.53575,0.0002,28.60616]
[1778149597035,27.46,80795.58,16.7,-0.53627,0.0002,28.60189]
[1778149602820,27.46,80794.65,16.7,-0.53646,0.0002,28.60031]
[1778149611821,27.46,80788.64,16.7,-0.53767,0.0002,28.59008]
[1778149612710,27.46,80776.64,16.7,-0.54008,0.0002,28.56889]
[1778149613793,27.46,80766.9,16.7,-0.54203,0.0002,28.55094]
[1778149616482,27.46,80768.15,16.7,-0.54178,0.0002,28.55329]
[1778149616738,27.46,80762.12,16.7,-0.54299,0.0002,28.5419]
[1778149619921,27.46,80761.09,16.7,-0.54319,0.0002,28.53996]
[1778149620341,27.46,80761.09,16.7,-0.54319,0.0002,28.53996]
[1778149620766,27.46,80758.3,16.7,-0.54375,0.0002,28.53459]
[1778149623025,27.46,80759.05,16.7,-0.5436,0.0002,28.53607]
[1778149626348,27.47,80759.41,16.7,-0.54352,0.0002,28.53679]
[1778149626816,27.47,80762.7,16.7,-0.54286,0.0002,28.54313]
[1778149631851,27.47,80763.9,16.7,-0.54261,0.0002,28.54547]
[1778149636886,27.48,80764.01,16.7,-0.54258,0.0002,28.54573]
[1778149642138,27.48,80762.88,16.7,-0.5428,0.0002,28.54362]
[1778149642216,27.48,80759.0,16.7,-0.54358,0.0002,28.53619]
[1778149645142,27.48,80757.45,16.7,-0.54389,0.0002,28.53321]
[1778149650139,27.48,80753.01,16.7,-0.54477,0.0002,28.52457]
[1778149653010,27.49,80750.36,16.7,-0.5453,0.0002,28.51589]
[1778149659040,27.49,80750.39,16.7,-0.54528,0.0002,28.51606]
[1778149664075,27.5,80750.06,16.7,-0.54534,0.0002,28.51547]
[1778149669132,27.5,80749.7,16.7,-0.5454,0.0002,28.51481]
[1778149669165,27.5,80749.7,16.7,-0.5454,0.0002,28.51481]
[1778149669411,27.5,80749.7,16.7,-0.5454,0.0002,28.51481]
[1778149669564,27.5,80749.7,16.7,-0.5454,0.0002,28.51481]
[1778149670438,27.5,80737.74,16.7,-0.5478,0.0002,28.49045]
[1778149671232,27.5,80737.74,16.7,-0.5478,0.0002,28.49045]
[1778149671416,27.5,80737.74,16.7,-0.5478,0.0002,28.49045]
[1778149671451,27.5,80737.74,16.7,-0.5478,0.0002,28.49045]
[1778149672201,27.51,80735.33,16.7,-0.54828,0.0002,28.48543]
[1778149672306,27.51,80735.33,16.7,-0.54828,0.0002,28.48543]
[1778149672365,27.51,80735.33,16.7,-0.54828,0.0002,28.48543]
[1778149672823,27.51,80724.31,16.7,-0.55048,0.0002,28.46186]
[1778149673812,27.51,80724.31,16.7,-0.55048,0.0002,28.46186]
[1778149673826,27.5,80707.27,16.7,-0.55389,0.0002,28.42369]
[1778149674151,27.5,80716.39,16.7,-0.55207,0.0002,28.44438]
[1778149675453,27.5,80716.39,16.7,-0.55207,0.0002,28.44438]
[1778149675532,27.51,80726.25,16.7,-0.55009,0.0002,28.46608]
[1778149678179,27.51,80728.93,16.7,-0.54956,0.0002,28.47186]
[1778149679186,27.51,80722.63,16.7,-0.55082,0.0002,28.45821]
[1778149684222,27.51,80719.94,16.7,-0.55135,0.0002,28.45232]
[1778149689257,27.51,80720.26,16.7,-0.55128,0.0002,28.45306]
[1778149692278,27.51,80714.47,16.7,-0.55244,0.0002,28.44018]
[1778149693869,27.51,80714.47,16.7,-0.55244,0.0002,28.44018]
[1778149693873,27.51,80714.32,16.7,-0.55247,0.0002,28.43984]
[1778149695299,27.51,80708.13,16.7,-0.55371,0.0002,28.42579]
[1778149698708,27.51,80704.19,16.7,-0.55449,0.0002,28.41671]
[1778149698878,27.51,80704.19,16.7,-0.55449,0.0002,28.41671]
[1778149698930,27.51,80700.55,16.7,-0.55522,0.0002,28.40823]
[1778149700166,27.51,80696.49,16.7,-0.55603,0.0002,28.39865]
[1778149700541,27.51,80696.49,16.7,-0.55603,0.0002,28.39865]
[1778149700663,27.51,80696.49,16.7,-0.55603,0.0002,28.39865]
[1778149700797,27.51,80696.49,16.7,-0.55603,0.0002,28.39865]
[1778149701308,27.52,80695.57,16.7,-0.5562,0.0002,28.3966]
[1778149701561,27.52,80695.57,16.7,-0.5562,0.0002,28.3966]
[1778149701678,27.52,80695.57,16.7,-0.5562,0.0002,28.3966]
[1778149701715,27.52,80695.57,16.7,-0.5562,0.0002,28.3966]
[1778149701829,27.52,80695.57,16.7,-0.5562,0.0002,28.3966]
[1778149701900,27.52,80675.57,16.7,-0.56019,0.0002,28.34761]
[1778149702762,27.52,80675.57,16.7,-0.56019,0.0002,28.34761]
[1778149702782,27.52,80643.38,16.7,-0.5666,0.0002,28.26275]
[1778149703018,27.52,80643.38,16.7,-0.5666,0.0002,28.26275]
[1778149703781,27.52,80643.38,16.7,-0.5666,0.0002,28.26275]
[1778149703866,27.52,80643.38,16.7,-0.5666,0.0002,28.26275]
[1778149703943,27.52,80643.38,16.7,-0.5666,0.0002,28.26275]
[1778149703921,27.52,80640.12,16.7,-0.56725,0.0002,28.25374]
[1778149704695,27.52,80640.12,16.7,-0.56725,0.0002,28.25374]
[1778149705086,27.52,80642.82,16.7,-0.56671,0.0002,28.2612]
[1778149705334,27.52,80642.82,16.7,-0.56671,0.0002,28.2612]
[1778149705530,27.52,80642.82,16.7,-0.56671,0.0002,28.2612]
[1778149705941,27.52,80642.82,16.7,-0.56671,0.0002,28.2612]
[1778149705558,27.52,80644.33,16.7,-0.56642,0.0002,28.2653]
[1778149706034,27.52,80644.33,16.7,-0.56642,0.0002,28.2653]
[1778149706788,27.52,80644.33,16.7,-0.56642,0.0002,28.2653]
[1778149706818,27.51,80638.95,16.7,-0.56749,0.0002,28.25038]
[1778149707400,27.51,80638.95,16.7,-0.56749,0.0002,28.25038]
[1778149707411,27.52,80632.54,16.7,-0.56876,0.0002,28.23248]
[1778149709000,27.52,80636.64,16.7,-0.56794,0.0002,28.24406]
[1778149709730,27.52,80627.71,16.7,-0.56971,0.0002,28.21887]
[1778149710929,27.52,80627.71,16.7,-0.56971,0.0002,28.21887]
[1778149710438,27.52,80622.0,16.7,-0.57084,0.0002,28.2025]
[1778149711185,27.52,80622.0,16.7,-0.57084,0.0002,28.2025]
[1778149711345,27.52,80622.0,16.7,-0.57084,0.0002,28.2025]
[1778149713739,27.52,80621.71,16.7,-0.5709,0.0002,28.19827]
[1778149719070,27.53,80617.96,16.7,-0.57164,0.0002,28.18748]
[1778149721527,27.53,80621.98,16.7,-0.57083,0.0002,28.19923]
[1778149721684,27.53,80621.98,16.7,-0.57083,0.0002,28.19923]
[1778149722949,27.53,80613.34,16.7,-0.57255,0.0002,28.17395]
[1778149723526,27.53,80604.45,16.7,-0.57431,0.0002,28.1474]
[1778149727692,27.53,80600.89,16.7,-0.57502,0.0002,28.13664]
[1778149733621,27.53,80598.86,16.7,-0.57541,0.0002,28.13058]
[1778149734611,27.53,80592.96,16.7,-0.57658,0.0002,28.11248]
[1778149736369,27.53,80588.86,16.7,-0.57738,0.0002,28.09979]
[1778149737108,27.55,80586.16,16.7,-0.57787,0.0002,28.09202]
[1778149737632,27.55,80585.59,16.7,-0.57798,0.0002,28.09024]
[1778149738096,27.55,80585.59,16.7,-0.57798,0.0002,28.09024]
[1778149738782,27.55,80579.95,16.7,-0.5791,0.0002,28.07241]
[1778149742818,27.55,80579.85,16.7,-0.57911,0.0002,28.07215]
[1778149748709,27.56,80579.46,16.7,-0.57917,0.0002,28.07118]
[1778149751731,27.56,80574.07,16.7,-0.58023,0.0002,28.05402]
[1778149754752,27.56,80586.87,16.7,-0.57769,0.0002,28.09474]
[1778149757648,27.56,80587.28,16.7,-0.57761,0.0002,28.09603]
[1778149761845,27.56,80593.42,16.7,-0.5764,0.0002,28.11512]
[1778149761891,27.56,80597.7,16.7,-0.57555,0.0002,28.12831]
[1778149763816,27.56,80604.75,16.7,-0.57414,0.0002,28.14978]
[1778149764346,27.56,80604.75,16.7,-0.57414,0.0002,28.14978]
[1778149764823,27.56,80597.15,16.7,-0.57565,0.0002,28.12676]
[1778149765830,27.57,80590.05,16.7,-0.57705,0.0002,28.1049]
[1778149768189,27.57,80589.65,16.7,-0.57712,0.0002,28.10376]
[1778149768851,27.57,80592.08,16.7,-0.57664,0.0002,28.11135]
[1778149770582,27.57,80593.37,16.7,-0.57638,0.0002,28.11538]
[1778149772023,27.57,80597.37,16.7,-0.57558,0.0002,28.1277]
[1778149773182,27.57,80597.45,16.7,-0.57557,0.0002,28.12454]
[1778149773886,27.57,80605.57,16.7,-0.57396,0.0002,28.14916]
[1778149777089,27.58,80606.9,16.7,-0.57369,0.0002,28.15326]
[1778149777184,27.58,80606.9,16.7,-0.57369,0.0002,28.15326]
[1778149778314,27.58,80607.18,16.7,-0.57363,0.0002,28.15413]
[1778149778409,27.58,80607.18,16.7,-0.57363,0.0002,28.15413]
[1778149782391,27.58,80604.36,16.7,-0.57418,0.0002,28.14579]
[1778149782907,27.58,80604.36,16.7,-0.57418,0.0002,28.14579]
[1778149783419,27.58,80604.74,16.7,-0.5741,0.0002,28.14696]
[1778149788578,27.59,80608.29,16.7,-0.57339,0.0002,28.15775]
[1778149788991,27.59,80613.96,16.7,-0.57226,0.0002,28.17457]
[1778149789679,27.59,80613.96,16.7,-0.57226,0.0002,28.17457]
[1778149789696,27.59,80613.96,16.7,-0.57226,0.0002,28.17457]
[1778149791005,27.59,80604.63,16.7,-0.5741,0.0002,28.14689]
[1778149791738,27.59,80604.63,16.7,-0.5741,0.0002,28.14689]
[1778149794026,27.59,80611.02,16.7,-0.57283,0.0002,28.16603]
[1778149799061,27.6,80610.57,16.7,-0.57291,0.0002,28.16489]
[1778149800792,27.6,80610.57,16.7,-0.57291,0.0002,28.16489]
[1778149801084,27.6,80610.99,16.7,-0.57282,0.0002,28.16617]
[1778149801606,27.6,80610.99,16.7,-0.57282,0.0002,28.16617]
[1778149801650,27.6,80610.99,16.7,-0.57282,0.0002,28.16617]
[1778149801949,27.6,80610.99,16.7,-0.57282,0.0002,28.16617]
[1778149802806,27.6,80606.25,16.7,-0.57376,0.0002,28.15209]
[1778149802849,27.6,80616.8,16.7,-0.57166,0.0002,28.18335]
[1778149803478,27.6,80616.8,16.7,-0.57166,0.0002,28.18335]
[1778149803858,27.6,80616.8,16.7,-0.57166,0.0002,28.18335]
[1778149803909,27.6,80624.14,16.7,-0.5702,0.0002,28.20466]
[1778149804934,27.6,80624.14,16.7,-0.5702,0.0002,28.20466]
[1778149805035,27.6,80631.03,16.7,-0.56883,0.0002,28.22431]
[1778149806001,27.6,80631.03,16.7,-0.56883,0.0002,28.22431]
[1778149806016,27.6,80640.25,16.7,-0.567,0.0002,28.25005]
[1778149807057,27.6,80640.25,16.7,-0.567,0.0002,28.25005]
[1778149809284,27.61,80645.07,16.7,-0.56603,0.0002,28.26336]
[1778149809385,27.61,80649.1,16.7,-0.56523,0.0002,28.27431]
[1778149811059,27.61,80649.1,16.7,-0.56523,0.0002,28.27431]
[1778149810144,27.61,80654.84,16.7,-0.56409,0.0002,28.28967]
[1778149811836,27.61,80654.84,16.7,-0.56409,0.0002,28.28967]
[1778149811960,27.61,80654.84,16.7,-0.56409,0.0002,28.28967]
[1778149812049,27.61,80662.25,16.7,-0.56262,0.0002,28.30915]
[1778149812334,27.61,80662.25,16.7,-0.56262,0.0002,28.30915]
[1778149812832,27.61,80662.25,16.7,-0.56262,0.0002,28.30915]
[1778149812859,27.61,80662.25,16.7,-0.56262,0.0002,28.30915]
[1778149813170,27.61,80647.69,16.7,-0.56551,0.0002,28.27057]
[1778149814582,27.61,80647.69,16.7,-0.56551,0.0002,28.27057]
[1778149814647,27.61,80638.72,16.7,-0.56728,0.0002,28.24612]
[1778149818106,27.62,80638.05,16.7,-0.5674,0.0002,28.24439]
[1778149821229,27.62,80643.46,16.7,-0.56632,0.0002,28.25942]
[1778149825694,27.62,80645.75,16.7,-0.56585,0.0002,28.26575]
[1778149826264,27.63,80640.9,16.7,-0.56681,0.0002,28.25258]
[1778149827271,27.63,80635.39,16.7,-0.5679,0.0002,28.23739]
[1778149829285,27.63,80646.75,16.7,-0.56564,0.0002,28.26865]
[1778149830235,27.63,80646.75,16.7,-0.56564,0.0002,28.26865]
[1778149830262,27.63,80646.75,16.7,-0.56564,0.0002,28.26865]
[1778149830292,27.63,80653.06,16.7,-0.56439,0.0002,28.2856]
[1778149831350,27.63,80653.06,16.7,-0.56439,0.0002,28.2856]
[1778149833401,27.63,80656.73,16.7,-0.56366,0.0002,28.29187]
[1778149834699,27.63,80660.15,16.7,-0.56298,0.0002,28.30086]
[1778149836334,27.63,80671.17,16.7,-0.56079,0.0002,28.32925]
[1778149839213,27.64,80675.27,16.7,-0.55998,0.0002,28.33959]
[1778149841940,27.64,80680.3,16.7,-0.55897,0.0002,28.35213]
[1778149841970,27.64,80680.3,16.7,-0.55897,0.0002,28.35213]
[1778149842377,27.64,80673.56,16.7,-0.56031,0.0002,28.33535]
[1778149847414,27.64,80672.35,16.7,-0.56055,0.0002,28.33234]
[1778149848611,27.64,80672.35,16.7,-0.56055,0.0002,28.33234]
[1778149849647,27.64,80672.57,16.7,-0.5605,0.0002,28.3329]
[1778149854580,27.64,80677.76,16.7,-0.55947,0.0002,28.34597]
[1778149860505,27.65,80682.32,16.7,-0.55855,0.0002,28.35736]
[1778149862303,27.65,80685.75,16.7,-0.55787,0.0002,28.36576]
[1778149862450,27.65,80685.75,16.7,-0.55787,0.0002,28.36576]
[1778149862519,27.65,80686.83,16.7,-0.55765,0.0002,28.3684]
[1778149867554,27.65,80689.93,16.7,-0.55704,0.0002,28.37583]
[1778149869908,27.65,80692.26,16.7,-0.55657,0.0002,28.38139]
[1778149870009,27.64,80697.13,16.7,-0.55561,0.0002,28.39291]
[1778149870506,27.64,80697.13,16.7,-0.55561,0.0002,28.39291]
[1778149873118,27.64,80702.47,16.7,-0.55455,0.0002,28.40529]
[1778149875879,27.64,80707.25,16.7,-0.55361,0.0002,28.41619]
[1778149875968,27.64,80712.63,16.7,-0.55254,0.0002,28.42834]
[1778149877689,27.64,80715.58,16.7,-0.55196,0.0002,28.4349]
[1778149879638,27.63,80708.02,16.7,-0.55347,0.0002,28.41786]
[1778149883398,27.63,80705.67,16.7,-0.55394,0.0002,28.41242]
[1778149883607,27.63,80705.67,16.7,-0.55394,0.0002,28.41242]
[1778149883821,27.63,80705.67,16.7,-0.55394,0.0002,28.41242]
[1778149883918,27.63,80705.67,16.7,-0.55394,0.0002,28.41242]
[1778149883969,27.63,80705.67,16.7,-0.55394,0.0002,28.41242]
[1778149884058,27.63,80693.5,16.7,-0.55636,0.0002,28.38398]
[1778149884265,27.63,80693.5,16.7,-0.55636,0.0002,28.38398]
[1778149884353,27.63,80693.5,16.7,-0.55636,0.0002,28.38398]
[1778149884565,27.63,80693.5,16.7,-0.55636,0.0002,28.38398]
[1778149884802,27.63,80693.5,16.7,-0.55636,0.0002,28.38398]
[1778149885003,27.63,80693.5,16.7,-0.55636,0.0002,28.38398]
[1778149885104,27.63,80673.98,16.7,-0.56024,0.0002,28.33626]
[1778149885406,27.63,80673.98,16.7,-0.56024,0.0002,28.33626]
[1778149885752,27.63,80673.98,16.7,-0.56024,0.0002,28.33626]
[1778149886143,27.63,80673.77,16.7,-0.56028,0.0002,28.33573]
[1778149889282,27.63,80676.8,16.7,-0.55968,0.0002,28.34337]
[1778149892734,27.64,80685.13,16.7,-0.55802,0.0002,28.36048]
[1778149895439,27.64,80685.39,16.7,-0.55797,0.0002,28.36116]
[1778149896828,27.64,80689.66,16.7,-0.55712,0.0002,28.37151]
[1778149896845,27.64,80689.66,16.7,-0.55712,0.0002,28.37151]
[1778149897033,27.64,80697.79,16.7,-0.5555,0.0002,28.39085]
[1778149897769,27.64,80704.72,16.7,-0.55412,0.0002,28.40693]
[1778149898257,27.64,80704.72,16.7,-0.55412,0.0002,28.40693]
[1778149898776,27.64,80707.56,16.7,-0.55356,0.0002,28.4134]
[1778149899204,27.64,80707.56,16.7,-0.55356,0.0002,28.4134]
[1778149902966,27.64,80712.35,16.7,-0.55261,0.0002,28.42418]
[1778149908846,27.63,80715.21,16.7,-0.55205,0.0002,28.43046]
[1778149913908,27.63,80713.67,16.7,-0.55237,0.0002,28.42696]
[1778149918943,27.62,80715.4,16.7,-0.55203,0.0002,28.43073]
[1778149921125,27.62,80715.4,16.7,-0.55203,0.0002,28.43073]
[1778149921964,27.62,80708.75,16.7,-0.55336,0.0002,28.41573]
[1778149926999,27.62,80709.4,16.7,-0.55324,0.0002,28.41711]
[1778149928378,27.62,80709.48,16.7,-0.55323,0.0002,28.41727]
[1778149934178,27.61,80713.01,16.7,-0.55253,0.0002,28.42515]
[1778149944127,27.6,80715.13,16.7,-0.55213,0.0002,28.42971]
[1778149949162,27.6,80712.62,16.7,-0.55263,0.0002,28.42405]
[1778149954197,27.6,80712.55,16.7,-0.55266,0.0002,28.42038]
[1778149959232,27.6,80714.14,16.7,-0.55234,0.0002,28.42392]
[1778149964267,27.6,80714.38,16.7,-0.5523,0.0002,28.42443]
[1778149969302,27.6,80712.2,16.7,-0.55274,0.0002,28.41952]
[1778149974340,27.6,80707.01,16.7,-0.55377,0.0002,28.40773]
[1778149979375,27.6,80707.56,16.7,-0.55366,0.0002,28.40899]
[1778149984410,27.59,80708.9,16.7,-0.5534,0.0002,28.41199]
[1778149988439,27.59,80718.22,16.7,-0.55155,0.0002,28.43284]
[1778149990124,27.59,80718.22,16.7,-0.55155,0.0002,28.43284]
[1778149991241,27.59,80718.85,16.7,-0.55142,0.0002,28.43423]
[1778149992540,27.59,80720.06,16.7,-0.55118,0.0002,28.4369]
[1778149995488,27.59,80729.68,16.7,-0.54926,0.0002,28.45771]
[1778149998509,27.59,80735.65,16.7,-0.54807,0.0002,28.47029]
[1778150003546,27.59,80736.51,16.7,-0.54789,0.0002,28.47209]
[1778150009588,27.6,80736.9,16.7,-0.5478,0.0002,28.473]
[1778150012406,27.6,80736.62,16.7,-0.54786,0.0002,28.46897]
[1778150012488,27.6,80736.62,16.7,-0.54786,0.0002,28.46897]
[1778150013180,27.6,80736.62,16.7,-0.54786,0.0002,28.46897]
[1778150013235,27.6,80736.84,16.7,-0.54782,0.0002,28.46945]
[1778150013616,27.6,80742.83,16.7,-0.54662,0.0002,28.48178]
[1778150017504,27.6,80746.47,16.7,-0.54589,0.0002,28.48916]
[1778150017644,27.6,80743.81,16.7,-0.54642,0.0002,28.48381]
[1778150021672,27.61,80737.12,16.7,-0.54775,0.0002,28.47014]
[1778150023126,27.61,80737.12,16.7,-0.54775,0.0002,28.47014]
[1778150029728,27.61,80739.51,16.7,-0.54726,0.0002,28.47519]
[1778150034763,27.62,80741.99,16.7,-0.54676,0.0002,28.48032]
[1778150039798,27.62,80739.78,16.7,-0.54719,0.0002,28.47585]
[1778150040823,27.62,80739.78,16.7,-0.54719,0.0002,28.47585]
[1778150041812,27.62,80727.25,16.7,-0.54969,0.0002,28.44959]
[1778150045840,27.62,80719.43,16.7,-0.55124,0.0002,28.43272]
[1778150046935,27.62,80719.43,16.7,-0.55124,0.0002,28.43272]
[1778150046984,27.63,80717.08,16.7,-0.5517,0.0002,28.42756]
[1778150047855,27.63,80711.31,16.7,-0.55285,0.0002,28.41471]
[1778150052889,27.63,80712.43,16.7,-0.55262,0.0002,28.41729]
[1778150053896,27.63,80717.64,16.7,-0.55158,0.0002,28.4289]
[1778150058931,27.64,80719.1,16.7,-0.55128,0.0002,28.43225]
[1778150059938,27.64,80713.8,16.7,-0.55233,0.0002,28.42054]
[1778150062959,27.64,80707.98,16.7,-0.55348,0.0002,28.40752]
[1778150067994,27.65,80709.15,16.7,-0.55322,0.0002,28.41037]
[1778150071103,27.66,80706.72,16.7,-0.5537,0.0002,28.40493]
[1778150071207,27.66,80706.72,16.7,-0.5537,0.0002,28.40493]
[1778150071340,27.66,80706.72,16.7,-0.5537,0.0002,28.40493]
[1778150071701,27.66,80705.59,16.7,-0.55393,0.0002,28.3989]
[1778150072224,27.66,80705.59,16.7,-0.55393,0.0002,28.3989]
[1778150080078,27.67,80707.0,16.7,-0.55361,0.0002,28.40246]
[1778150085113,27.67,80702.11,16.7,-0.55458,0.0002,28.39127]
[1778150090199,27.67,80703.56,16.7,-0.5543,0.0002,28.39455]
[1778150094198,27.67,80706.93,16.7,-0.55363,0.0002,28.40223]
[1778150100218,27.67,80703.35,16.7,-0.55435,0.0002,28.394]
[1778150105253,27.67,80705.24,16.7,-0.55397,0.0002,28.39832]
[1778150108889,27.67,80705.47,16.7,-0.55393,0.0002,28.39884]
[1778150109281,27.67,80695.77,16.7,-0.55586,0.0002,28.3763]
[1778150113309,27.67,80690.77,16.7,-0.55684,0.0002,28.36456]
[1778150117337,27.68,80678.87,16.7,-0.55919,0.0002,28.33573]
[1778150118913,27.68,80677.34,16.7,-0.55949,0.0002,28.33197]
[1778150121025,27.68,80677.06,16.7,-0.55954,0.0002,28.33131]
[1778150121037,27.68,80677.06,16.7,-0.55954,0.0002,28.33131]
[1778150122670,27.68,80674.74,16.7,-0.56,0.0002,28.32557]
[1778150123082,27.68,80674.74,16.7,-0.56,0.0002,28.32557]
[1778150126197,27.68,80680.91,16.7,-0.55877,0.0002,28.34093]
[1778150129427,27.69,80689.86,16.7,-0.55698,0.0002,28.36278]
[1778150131286,27.69,80692.27,16.7,-0.5565,0.0002,28.36857]
[1778150131597,27.69,80694.91,16.7,-0.55598,0.0002,28.37134]
[1778150132448,27.69,80703.14,16.7,-0.55434,0.0002,28.39059]
[1778150137483,27.7,80708.6,16.7,-0.55324,0.0002,28.40321]
[1778150139308,27.7,80708.6,16.7,-0.55324,0.0002,28.40321]
[1778150139557,27.7,80708.19,16.7,-0.55332,0.0002,28.40232]
[1778150140214,27.7,80708.19,16.7,-0.55332,0.0002,28.40232]
[1778150140230,27.7,80708.19,16.7,-0.55332,0.0002,28.40232]
[1778150140434,27.7,80714.0,16.7,-0.55216,0.0002,28.41535]
[1778150143170,27.7,80716.49,16.7,-0.55167,0.0002,28.42084]
[1778150148560,27.69,80720.7,16.7,-0.55085,0.0002,28.42992]
[1778150153595,27.69,80723.46,16.7,-0.5503,0.0002,28.43594]
[1778150156726,27.7,80724.45,16.7,-0.55009,0.0002,28.43812]
[1778150156761,27.7,80726.33,16.7,-0.54972,0.0002,28.44218]
[1778150160703,27.7,80727.36,16.7,-0.54951,0.0002,28.44444]
[1778150160804,27.7,80728.09,16.7,-0.54936,0.0002,28.44602]
[1778150166777,27.71,80726.38,16.7,-0.54969,0.0002,28.44248]
[1778150167189,27.71,80726.38,16.7,-0.54969,0.0002,28.44248]
[1778150172731,27.72,80728.7,16.7,-0.54921,0.0002,28.44757]
[1778150174816,27.72,80728.7,16.7,-0.54921,0.0002,28.44757]
[1778150174917,27.72,80728.7,16.7,-0.5492,0.0002,28.44762]
[1778150175752,27.72,80734.16,16.7,-0.54811,0.0002,28.4591]
[1778150177312,27.72,80734.16,16.7,-0.54811,0.0002,28.4591]
[1778150177412,27.72,80743.05,16.7,-0.54634,0.0002,28.47732]
[1778150180385,27.72,80745.34,16.7,-0.54589,0.0002,28.48195]
[1778150184117,27.73,80746.48,16.7,-0.54566,0.0002,28.48426]
[1778150184815,27.73,80753.95,16.7,-0.54417,0.0002,28.49896]
[1778150186738,27.73,80753.83,16.7,-0.54419,0.0002,28.49874]
[1778150189369,27.73,80753.28,16.7,-0.5443,0.0002,28.49768]
[1778150191864,27.73,80759.08,16.7,-0.54315,0.0002,28.5054]
[1778150194437,27.73,80759.06,16.7,-0.54315,0.0002,28.50537]
[1778150194887,27.73,80766.71,16.7,-0.54162,0.0002,28.51974]
[1778150199699,27.74,80765.04,16.7,-0.54195,0.0002,28.5167]
[1778150203123,27.74,80766.08,16.7,-0.54174,0.0002,28.51867]
[1778150206973,27.74,80758.4,16.7,-0.54326,0.0002,28.5043]
[1778150210934,27.74,80755.58,16.7,-0.54381,0.0002,28.49892]
[1778150210978,27.74,80755.58,16.7,-0.54381,0.0002,28.49892]
[1778150210996,27.74,80755.58,16.7,-0.54381,0.0002,28.49892]
[1778150211058,27.74,80755.58,16.7,-0.54381,0.0002,28.49892]
[1778150211253,27.74,80755.58,16.7,-0.54381,0.0002,28.49892]
[1778150212026,27.74,80754.11,16.7,-0.54411,0.0002,28.49608]
[1778150212036,27.75,80740.78,16.7,-0.54676,0.0002,28.46966]
[1778150217048,27.75,80740.04,16.7,-0.54689,0.0002,28.46822]
[1778150222083,27.75,80741.0,16.7,-0.5467,0.0002,28.47022]
[1778150227118,27.75,80745.39,16.7,-0.54582,0.0002,28.4791]
[1778150229972,27.76,80747.08,16.7,-0.54548,0.0002,28.48248]
[1778150230039,27.76,80747.08,16.7,-0.54548,0.0002,28.48248]
[1778150230830,27.76,80747.24,16.7,-0.54545,0.0002,28.4828]
[1778150236169,27.76,80751.17,16.7,-0.54466,0.0002,28.49057]
[1778150239901,27.76,80752.06,16.7,-0.54448,0.0002,28.49234]
[1778150243096,27.76,80758.96,16.7,-0.54311,0.0002,28.50564]
[1778150243119,27.76,80758.96,16.7,-0.54311,0.0002,28.50564]
[1778150244237,27.76,80765.64,16.7,-0.54178,0.0002,28.5182]
[1778150249442,27.77,80765.29,16.7,-0.54184,0.0002,28.5176]
[1778150257329,27.77,80761.61,16.7,-0.54257,0.0002,28.50736]
[1778150262364,27.78,80760.98,16.7,-0.54268,0.0002,28.50622]
[1778150267399,27.78,80763.69,16.7,-0.54214,0.0002,28.51135]
[1778150270091,27.78,80764.39,16.7,-0.542,0.0002,28.51267]
[1778150270154,27.78,80764.39,16.7,-0.542,0.0002,28.51267]
[1778150270191,27.78,80764.39,16.7,-0.542,0.0002,28.51267]
[1778150270420,27.78,80764.55,16.7,-0.54196,0.0002,28.51298]
[1778150271194,27.78,80764.55,16.7,-0.54196,0.0002,28.51298]
[1778150276462,27.78,80765.21,16.7,-0.54183,0.0002,28.51419]
[1778150279484,27.78,80759.5,16.7,-0.54297,0.0002,28.50349]
[1778150281141,27.78,80756.82,16.7,-0.5435,0.0002,28.49839]
[1778150281499,27.78,80755.6,16.7,-0.54374,0.0002,28.49605]
[1778150282610,27.78,80755.6,16.7,-0.54374,0.0002,28.49605]
[1778150282638,27.78,80751.05,16.7,-0.54465,0.0002,28.48724]
[1778150282776,27.78,80751.05,16.7,-0.54465,0.0002,28.48724]
[1778150283513,27.78,80743.13,16.7,-0.54622,0.0002,28.47156]
[1778150284056,27.78,80743.13,16.7,-0.54622,0.0002,28.47156]
[1778150284075,27.78,80743.13,16.7,-0.54622,0.0002,28.47156]
[1778150289560,27.79,80745.51,16.7,-0.54574,0.0002,28.47638]
[1778150294595,27.79,80749.24,16.7,-0.545,0.0002,28.48379]
[1778150295386,27.79,80749.24,16.7,-0.545,0.0002,28.48379]
[1778150297618,27.79,80759.58,16.7,-0.54294,0.0002,28.50375]
[1778150298791,27.79,80758.21,16.7,-0.54321,0.0002,28.50116]
[1778150309706,27.8,80758.55,16.7,-0.54313,0.0002,28.5019]
[1778150314741,27.8,80756.32,16.7,-0.54358,0.0002,28.49421]
[1778150320783,27.8,80756.58,16.7,-0.54352,0.0002,28.49474]
[1778150325818,27.8,80758.64,16.7,-0.54311,0.0002,28.4987]
[1778150330853,27.81,80760.44,16.7,-0.54275,0.0002,28.50214]
[1778150333837,27.81,80760.76,16.7,-0.54268,0.0002,28.50276]
[1778150339917,27.81,80761.94,16.7,-0.54244,0.0002,28.50503]
[1778150340924,27.81,80767.61,16.7,-0.54131,0.0002,28.51554]
[1778150343109,27.81,80767.74,16.7,-0.54128,0.0002,28.51579]
[1778150349573,27.82,80769.9,16.7,-0.54085,0.0002,28.5198]
[1778150352588,27.82,80770.21,16.7,-0.54078,0.0002,28.5204]
[1778150353108,27.82,80770.18,16.7,-0.54078,0.0002,28.52036]
[1778150359050,27.83,80775.48,16.7,-0.53972,0.0002,28.52996]
[1778150360821,27.83,80776.69,16.7,-0.53948,0.0002,28.53212]
[1778150362078,27.83,80783.41,16.7,-0.53814,0.0002,28.54386]
[1778150366942,27.84,80784.35,16.7,-0.53794,0.0002,28.54554]
[1778150367602,27.84,80784.35,16.7,-0.53794,0.0002,28.54554]
[1778150368012,27.84,80784.35,16.7,-0.53794,0.0002,28.54558]
[1778150373155,27.85,80783.27,16.7,-0.53815,0.0002,28.54034]
[1778150376466,27.85,80783.4,16.7,-0.53812,0.0002,28.54059]
[1778150376648,27.85,80783.4,16.7,-0.53812,0.0002,28.54059]
[1778150378190,27.85,80790.28,16.7,-0.53675,0.0002,28.55223]
[1778150380419,27.85,80792.33,16.7,-0.53634,0.0002,28.55565]
[1778150383106,27.85,80792.68,16.7,-0.53627,0.0002,28.55628]
[1778150383225,27.86,80796.39,16.7,-0.53553,0.0002,28.56238]
[1778150388260,27.85,80797.74,16.7,-0.53527,0.0002,28.56451]
[1778150393295,27.84,80799.81,16.7,-0.53487,0.0002,28.56777]
[1778150398330,27.84,80797.85,16.7,-0.53527,0.0002,28.56455]
[1778150403365,27.83,80800.28,16.7,-0.53479,0.0002,28.5684]
[1778150407904,27.83,80800.43,16.7,-0.53477,0.0002,28.56862]
[1778150410414,27.82,80810.05,16.7,-0.53287,0.0002,28.58362]
[1778150412428,27.82,80801.38,16.7,-0.53459,0.0002,28.57004]
[1778150412958,27.82,80801.38,16.7,-0.53459,0.0002,28.57004]
[1778150413435,27.82,80799.61,16.7,-0.53495,0.0002,28.56719]
[1778150418470,27.81,80802.41,16.7,-0.5344,0.0002,28.57162]
[1778150423505,27.81,80803.16,16.7,-0.53426,0.0002,28.57277]
[1778150429547,27.8,80802.39,16.7,-0.53442,0.0002,28.5715]
[1778150434582,27.8,80803.06,16.7,-0.5343,0.0002,28.56906]
[1778150439617,27.8,80803.11,16.7,-0.53429,0.0002,28.56909]
[1778150444652,27.79,80805.05,16.7,-0.53391,0.0002,28.57212]
[1778150449687,27.79,80805.09,16.7,-0.53391,0.0002,28.57214]
[1778150454722,27.78,80805.19,16.7,-0.5339,0.0002,28.57226]
[1778150459759,27.78,80805.05,16.7,-0.53393,0.0002,28.572]
[1778150459942,27.78,80805.05,16.7,-0.53393,0.0002,28.572]
[1778150462440,27.78,80808.96,16.7,-0.53316,0.0002,28.57808]
[1778150462780,27.78,80818.78,16.7,-0.5312,0.0002,28.5929]
[1778150469235,27.78,80821.69,16.7,-0.53062,0.0002,28.59716]
[1778150469312,27.78,80828.03,16.7,-0.52936,0.0002,28.60623]
[1778150475145,27.77,80828.38,16.7,-0.52929,0.0002,28.6067]
[1778150477445,27.78,80831.85,16.7,-0.5286,0.0002,28.61155]
[1778150478158,27.78,80834.08,16.7,-0.52815,0.0002,28.61462]
[1778150478454,27.78,80834.08,16.7,-0.52815,0.0002,28.61462]
[1778150478804,27.78,80834.08,16.7,-0.52815,0.0002,28.61462]
[1778150478963,27.78,80834.85,16.7,-0.528,0.0002,28.61567]
[1778150483978,27.78,80841.02,16.7,-0.52677,0.0002,28.62395]
[1778150489969,27.78,80841.84,16.7,-0.5266,0.0002,28.62505]
[1778150494779,27.79,80843.22,16.7,-0.52633,0.0002,28.6234]
[1778150495007,27.79,80836.34,16.7,-0.52769,0.0002,28.6143]
[1778150500164,27.79,80835.81,16.7,-0.5278,0.0002,28.6136]
[1778150500755,27.79,80835.81,16.7,-0.5278,0.0002,28.6136]
[1778150501004,27.79,80835.64,16.7,-0.52783,0.0002,28.61337]
[1778150503063,27.79,80842.85,16.7,-0.52639,0.0002,28.62296]
[1778150505714,27.79,80849.8,16.7,-0.52501,0.0002,28.63185]
[1778150510304,27.8,80856.37,16.7,-0.52369,0.0002,28.63995]
[1778150510911,27.8,80856.37,16.7,-0.52369,0.0002,28.63995]
[1778150510919,27.8,80856.37,16.7,-0.52369,0.0002,28.63995]
[1778150511293,27.8,80856.37,16.7,-0.52369,0.0002,28.63995]
[1778150511428,27.8,80856.37,16.7,-0.52369,0.0002,28.63995]
[1778150511671,27.8,80856.37,16.7,-0.52369,0.0002,28.63995]
[1778150511689,27.8,80867.48,16.7,-0.52147,0.0002,28.65291]
[1778150512824,27.8,80867.48,16.7,-0.52147,0.0002,28.65291]
[1778150514691,27.8,80869.33,16.7,-0.52111,0.0002,28.65498]
[1778150516223,27.8,80870.31,16.7,-0.52091,0.0002,28.65606]
[1778150517447,27.8,80866.74,16.7,-0.52163,0.0002,28.65206]
[1778150522461,27.8,80861.44,16.7,-0.52268,0.0002,28.64596]
[1778150522562,27.8,80860.71,16.7,-0.52283,0.0002,28.6451]
[1778150524214,27.8,80853.94,16.7,-0.52417,0.0002,28.637]
[1778150526227,27.8,80846.6,16.7,-0.52563,0.0002,28.62785]
[1778150528280,27.8,80844.98,16.7,-0.52595,0.0002,28.62578]
[1778150528477,27.8,80844.98,16.7,-0.52595,0.0002,28.62578]
[1778150531097,27.81,80840.7,16.7,-0.5268,0.0002,28.62023]
[1778150531233,27.81,80840.7,16.7,-0.5268,0.0002,28.62023]
[1778150531482,27.81,80840.7,16.7,-0.5268,0.0002,28.62023]
[1778150531505,27.81,80840.7,16.7,-0.5268,0.0002,28.62023]
[1778150531538,27.81,80840.7,16.7,-0.5268,0.0002,28.62023]
[1778150531640,27.81,80840.7,16.7,-0.5268,0.0002,28.62023]
[1778150531743,27.81,80840.7,16.7,-0.5268,0.0002,28.62023]
[1778150532465,27.81,80838.19,16.7,-0.5273,0.0002,28.6169]
[1778150532563,27.81,80828.6,16.7,-0.52921,0.0002,28.60379]
[1778150533252,27.81,80828.6,16.7,-0.52921,0.0002,28.60379]
[1778150535182,27.81,80824.94,16.7,-0.52994,0.0002,28.59862]
[1778150540328,27.81,80828.89,16.7,-0.52914,0.0002,28.60424]
[1778150545362,27.82,80828.46,16.7,-0.52922,0.0002,28.60366]
[1778150550397,27.82,80828.68,16.7,-0.52917,0.0002,28.604]
[1778150553093,27.82,80828.47,16.7,-0.52922,0.0002,28.60025]
[1778150553419,27.82,80836.99,16.7,-0.52752,0.0002,28.61195]
[1778150555700,27.82,80839.38,16.7,-0.52705,0.0002,28.61514]
[1778150558701,27.83,80842.21,16.7,-0.52648,0.0002,28.61887]
[1778150559130,27.83,80842.18,16.7,-0.52649,0.0002,28.61883]
[1778150564561,27.83,80846.71,16.7,-0.52558,0.0002,28.62469]
[1778150568839,27.83,80847.11,16.7,-0.5255,0.0002,28.62522]
[1778150572552,27.84,80836.04,16.7,-0.52769,0.0002,28.61075]
[1778150573092,27.84,80836.04,16.7,-0.52769,0.0002,28.61075]
[1778150578594,27.84,80837.04,16.7,-0.52749,0.0002,28.61212]
[1778150581172,27.84,80837.41,16.7,-0.52742,0.0002,28.61262]
[1778150581464,27.84,80837.41,16.7,-0.52742,0.0002,28.61262]
[1778150586538,27.84,80844.05,16.7,-0.52609,0.0002,28.62136]
[1778150591686,27.85,80847.41,16.7,-0.52542,0.0002,28.62567]
[1778150596721,27.85,80849.58,16.7,-0.52498,0.0002,28.62842]
[1778150600938,27.85,80851.9,16.7,-0.52452,0.0002,28.63132]
[1778150603090,27.85,80857.01,16.7,-0.5235,0.0002,28.63754]
[1778150604675,27.85,80856.74,16.7,-0.52355,0.0002,28.63722]
[1778150604832,27.85,80856.74,16.7,-0.52355,0.0002,28.63722]
[1778150604897,27.86,80863.56,16.7,-0.5222,0.0002,28.64523]
[1778150605808,27.86,80863.56,16.7,-0.5222,0.0002,28.64523]
[1778150605857,27.86,80870.01,16.7,-0.52091,0.0002,28.65251]
[1778150610802,27.85,80865.88,16.7,-0.52174,0.0002,28.64788]
[1778150611136,27.85,80865.97,16.7,-0.52172,0.0002,28.64798]
[1778150611459,27.85,80865.97,16.7,-0.52172,0.0002,28.64798]
[1778150611827,27.85,80859.39,16.7,-0.52303,0.0002,28.6369]
[1778150612578,27.85,80859.39,16.7,-0.52303,0.0002,28.6369]
[1778150617869,27.86,80854.23,16.7,-0.52405,0.0002,28.63076]
[1778150622907,27.87,80858.72,16.7,-0.52315,0.0002,28.63617]
[1778150623088,27.87,80858.72,16.7,-0.52315,0.0002,28.63617]
[1778150623414,27.87,80858.72,16.7,-0.52315,0.0002,28.63617]
[1778150623918,27.87,80860.53,16.7,-0.52279,0.0002,28.63831]
[1778150625862,27.87,80861.08,16.7,-0.52268,0.0002,28.63895]
[1778150630967,27.86,80864.06,16.7,-0.52209,0.0002,28.64238]
[1778150636004,27.86,80862.93,16.7,-0.52232,0.0002,28.64107]
[1778150638017,27.86,80856.99,16.7,-0.5235,0.0002,28.63408]
[1778150643051,27.86,80860.84,16.7,-0.52274,0.0002,28.63862]
[1778150648086,27.85,80861.94,16.7,-0.52253,0.0002,28.63989]
[1778150649207,27.85,80861.94,16.7,-0.52253,0.0002,28.63989]
[1778150655137,27.85,80866.81,16.7,-0.52156,0.0002,28.64544]
[1778150656732,27.85,80866.81,16.7,-0.52156,0.0002,28.64544]
[1778150657484,27.85,80869.01,16.7,-0.52113,0.0002,28.6479]
[1778150663600,27.84,80873.3,16.7,-0.52028,0.0002,28.65258]
[1778150669235,27.83,80875.4,16.7,-0.51987,0.0002,28.65481]
[1778150674270,27.83,80874.17,16.7,-0.52012,0.0002,28.65001]
[1778150679305,27.82,80874.99,16.7,-0.51997,0.0002,28.65086]
[1778150684341,27.81,80875.01,16.7,-0.51997,0.0002,28.65086]
[1778150689376,27.81,80876.01,16.7,-0.51978,0.0002,28.65191]
[1778150694411,27.8,80876.45,16.7,-0.5197,0.0002,28.65235]
[1778150699446,27.8,80876.61,16.7,-0.51967,0.0002,28.6525]
[1778150704481,27.79,80879.03,16.7,-0.5192,0.0002,28.65502]
[1778150709516,27.78,80878.55,16.7,-0.5193,0.0002,28.65449]
[1778150714038,27.78,80878.96,16.7,-0.51922,0.0002,28.65491]
[1778150714552,27.78,80880.1,16.7,-0.519,0.0002,28.65609]
[1778150719586,27.78,80881.28,16.7,-0.51876,0.0002,28.65731]
[1778150724621,27.78,80884.44,16.7,-0.51813,0.0002,28.66052]
[1778150727414,27.78,80886.6,16.7,-0.5177,0.0002,28.66268]
[1778150728338,27.78,80887.01,16.7,-0.51762,0.0002,28.66309]
[1778150733684,27.78,80886.47,16.7,-0.51773,0.0002,28.6591]
[1778150736546,27.78,80886.82,16.7,-0.51766,0.0002,28.65944]
[1778150736942,27.78,80886.82,16.7,-0.51766,0.0002,28.65944]
[1778150745768,27.78,80891.6,16.7,-0.5167,0.0002,28.66409]
[1778150750803,27.78,80892.36,16.7,-0.51655,0.0002,28.66482]
[1778150756846,27.78,80893.09,16.7,-0.51641,0.0002,28.66551]
[1778150761880,27.78,80895.28,16.7,-0.51597,0.0002,28.66756]
[1778150765344,27.78,80898.92,16.7,-0.51524,0.0002,28.6709]
[1778150768865,27.78,80900.99,16.7,-0.51483,0.0002,28.67275]
[1778150773964,27.78,80894.24,16.7,-0.51618,0.0002,28.66658]
[1778150778999,27.77,80895.03,16.7,-0.51603,0.0002,28.66731]
[1778150784036,27.77,80895.4,16.7,-0.51596,0.0002,28.66764]
[1778150788973,27.76,80893.63,16.7,-0.51631,0.0002,28.66598]
[1778150788986,27.76,80893.63,16.7,-0.51631,0.0002,28.66598]
[1778150789246,27.76,80890.51,16.7,-0.51694,0.0002,28.663]
[1778150790079,27.76,80881.72,16.7,-0.51869,0.0002,28.65425]
[1778150792093,27.76,80870.12,16.7,-0.52101,0.0002,28.63839]
[1778150795458,27.76,80865.95,16.7,-0.52185,0.0002,28.63369]
[1778150795486,27.76,80865.95,16.7,-0.52185,0.0002,28.63369]
[1778150796121,27.76,80862.81,16.7,-0.52247,0.0002,28.63007]
[1778150796601,27.76,80862.81,16.7,-0.52247,0.0002,28.63007]
[1778150797128,27.76,80851.75,16.7,-0.52468,0.0002,28.61677]
[1778150797810,27.76,80851.75,16.7,-0.52468,0.0002,28.61677]
[1778150798312,27.76,80851.75,16.7,-0.52468,0.0002,28.61678]
[1778150799142,27.76,80838.74,16.7,-0.52727,0.0002,28.60004]
[1778150801053,27.76,80838.74,16.7,-0.52727,0.0002,28.60004]
[1778150801290,27.76,80838.71,16.7,-0.52728,0.0002,28.6]
[1778150802783,27.76,80838.76,16.7,-0.52727,0.0002,28.60007]
[1778150803032,27.76,80838.76,16.7,-0.52727,0.0002,28.60007]
[1778150807873,27.77,80837.89,16.7,-0.52743,0.0002,28.59893]
[1778150811968,27.77,80833.0,16.7,-0.52841,0.0002,28.59231]
[1778150816969,27.78,80837.2,16.7,-0.52756,0.0002,28.59805]
[1778150817033,27.78,80837.2,16.7,-0.52756,0.0002,28.59805]
[1778150819282,27.78,80829.96,16.7,-0.529,0.0002,28.58815]
[1778150824317,27.78,80829.35,16.7,-0.52912,0.0002,28.58733]
[1778150829352,27.79,80833.4,16.7,-0.5283,0.0002,28.59298]
[1778150831923,27.79,80833.37,16.7,-0.52831,0.0002,28.59294]
[1778150831923,27.79,80833.37,16.7,-0.52831,0.0002,28.59294]
[1778150835458,27.79,80840.2,16.7,-0.52694,0.0002,28.60216]
[1778150835571,27.79,80840.2,16.7,-0.52694,0.0002,28.60216]
[1778150837410,27.79,80849.68,16.7,-0.52505,0.0002,28.61438]
[1778150842585,27.8,80847.0,16.7,-0.52558,0.0002,28.61102]
[1778150848515,27.8,80849.01,16.7,-0.52517,0.0002,28.61359]
[1778150850759,27.8,80845.35,16.7,-0.5259,0.0002,28.60895]
[1778150853081,27.81,80840.37,16.7,-0.52689,0.0002,28.59901]
[1778150858585,27.81,80836.5,16.7,-0.52766,0.0002,28.59388]
[1778150860813,27.81,80836.31,16.7,-0.5277,0.0002,28.59363]
[1778150866641,27.82,80833.13,16.7,-0.52832,0.0002,28.58934]
[1778150871676,27.82,80832.46,16.7,-0.52845,0.0002,28.58845]
[1778150875000,27.82,80832.5,16.7,-0.52844,0.0002,28.58851]
[1778150875458,27.82,80832.68,16.7,-0.5284,0.0002,28.58877]
[1778150875705,27.82,80840.98,16.7,-0.52675,0.0002,28.59993]
[1778150876859,27.82,80840.98,16.7,-0.52675,0.0002,28.59993]
[1778150877457,27.82,80842.27,16.7,-0.52649,0.0002,28.60162]
[1778150880733,27.83,80846.42,16.7,-0.52566,0.0002,28.60698]
[1778150886119,27.83,80846.32,16.7,-0.52568,0.0002,28.60688]
[1778150894838,27.84,80846.31,16.7,-0.52567,0.0002,28.6069]
[1778150896660,27.84,80845.73,16.7,-0.52579,0.0002,28.60616]
[1778150901887,27.84,80844.02,16.7,-0.52612,0.0002,28.60398]
[1778150903990,27.84,80843.95,16.7,-0.52614,0.0002,28.6039]
[1778150904908,27.84,80836.67,16.7,-0.52758,0.0002,28.59431]
[1778150909674,27.84,80833.11,16.7,-0.52829,0.0002,28.58951]
[1778150909943,27.84,80840.1,16.7,-0.5269,0.0002,28.5989]
[1778150912916,27.85,80843.93,16.7,-0.52614,0.0002,28.60044]
[1778150917999,27.85,80845.5,16.7,-0.52582,0.0002,28.60248]
[1778150923278,27.85,80845.77,16.7,-0.52577,0.0002,28.60283]
[1778150925676,27.85,80839.62,16.7,-0.52698,0.0002,28.59486]
[1778150931091,27.86,80835.64,16.7,-0.52777,0.0002,28.58957]
[1778150933064,27.86,80835.58,16.7,-0.52778,0.0002,28.58949]
[1778150937133,27.86,80828.95,16.7,-0.5291,0.0002,28.58041]
[1778150939147,27.86,80834.54,16.7,-0.52798,0.0002,28.58811]
[1778150944047,27.86,80830.03,16.7,-0.52888,0.0002,28.58194]
[1778150949219,27.87,80825.89,16.7,-0.52969,0.0002,28.57616]
[1778150950162,27.87,80825.89,16.7,-0.52969,0.0002,28.57616]
[1778150953921,27.87,80820.45,16.7,-0.53077,0.0002,28.56838]
[1778150954254,27.87,80826.05,16.7,-0.52966,0.0002,28.57642]
[1778150956565,27.87,80827.54,16.7,-0.52936,0.0002,28.57854]
[1778150956575,27.87,80827.54,16.7,-0.52936,0.0002,28.57854]
[1778150956709,27.87,80827.54,16.7,-0.52936,0.0002,28.57854]
[1778150956952,27.87,80827.54,16.7,-0.52936,0.0002,28.57854]
[1778150960643,27.87,80826.49,16.7,-0.52957,0.0002,28.57706]
[1778150964324,27.88,80833.94,16.7,-0.52808,0.0002,28.58741]
[1778150968180,27.88,80835.98,16.7,-0.52767,0.0002,28.59019]
[1778150973389,27.88,80836.4,16.7,-0.52759,0.0002,28.58731]
[1778150978694,27.89,80835.66,16.7,-0.52773,0.0002,28.58633]
[1778150982453,27.89,80825.76,16.7,-0.52969,0.0002,28.57269]
[1778150988932,27.89,80824.13,16.7,-0.53001,0.0002,28.57039]
[1778150995545,27.9,80821.12,16.7,-0.5306,0.0002,28.56613]
[1778150996976,27.9,80821.12,16.7,-0.5306,0.0002,28.56613]
[1778151002864,27.91,80823.02,16.7,-0.53021,0.0002,28.5689]
[1778151003601,27.91,80812.4,16.7,-0.53232,0.0002,28.55328]
[1778151008636,27.9,80811.22,16.7,-0.53256,0.0002,28.55147]
[1778151013675,27.9,80810.94,16.7,-0.53262,0.0002,28.55102]
[1778151018709,27.9,80811.58,16.7,-0.5325,0.0002,28.55196]
[1778151024753,27.9,80815.11,16.7,-0.5318,0.0002,28.55724]
[1778151029790,27.89,80814.63,16.7,-0.5319,0.0002,28.5565]
[1778151034468,27.89,80814.3,16.7,-0.53198,0.0002,28.55251]
[1778151042881,27.88,80819.06,16.7,-0.53104,0.0002,28.55952]
[1778151047916,27.88,80819.15,16.7,-0.53102,0.0002,28.55963]
[1778151052951,27.88,80820.8,16.7,-0.5307,0.0002,28.56201]
[1778151057986,27.88,80820.07,16.7,-0.53085,0.0002,28.56092]
[1778151063021,27.87,80819.99,16.7,-0.53087,0.0002,28.56078]
[1778151068056,27.87,80818.09,16.7,-0.53125,0.0002,28.55796]
[1778151073091,27.87,80818.35,16.7,-0.53121,0.0002,28.55831]
[1778151079133,27.86,80818.35,16.7,-0.53121,0.0002,28.55828]
[1778151084168,27.86,80819.34,16.7,-0.53102,0.0002,28.5597]
[1778151087448,27.86,80819.44,16.7,-0.531,0.0002,28.55984]
[1778151088196,27.85,80813.12,16.7,-0.53226,0.0002,28.55043]
[1778151089383,27.85,80813.12,16.7,-0.53226,0.0002,28.55043]
[1778151090210,27.85,80819.66,16.7,-0.53097,0.0002,28.56013]
[1778151093231,27.85,80824.82,16.7,-0.52995,0.0002,28.5641]
[1778151094428,27.85,80824.82,16.7,-0.52995,0.0002,28.5641]
[1778151094459,27.85,80824.82,16.7,-0.52995,0.0002,28.5641]
[1778151094646,27.85,80829.29,16.7,-0.52905,0.0002,28.57043]
[1778151095493,27.85,80829.29,16.7,-0.52905,0.0002,28.57043]
[1778151095245,27.85,80835.7,16.7,-0.52778,0.0002,28.57922]
[1778151096675,27.85,80835.15,16.7,-0.52789,0.0002,28.57849]
[1778151101458,27.86,80837.11,16.7,-0.52749,0.0002,28.58115]
[1778151106478,27.86,80841.44,16.7,-0.52662,0.0002,28.58691]
[1778151110096,27.86,80849.25,16.7,-0.52507,0.0002,28.59692]
[1778151111358,27.87,80842.84,16.7,-0.52634,0.0002,28.58875]
[1778151116393,27.87,80842.17,16.7,-0.52647,0.0002,28.5879]
[1778151118256,27.87,80841.86,16.7,-0.52653,0.0002,28.5875]
[1778151120344,27.87,80838.39,16.7,-0.52722,0.0002,28.58294]
[1778151122139,27.87,80839.52,16.7,-0.52699,0.0002,28.58445]
[1778151123050,27.87,80840.53,16.7,-0.52679,0.0002,28.58578]
[1778151123581,27.87,80839.99,16.7,-0.5269,0.0002,28.58507]
[1778151124458,27.87,80839.99,16.7,-0.5269,0.0002,28.58507]
[1778151128481,27.88,80847.57,16.7,-0.52539,0.0002,28.59487]
[1778151130799,27.88,80847.11,16.7,-0.52548,0.0002,28.5943]
[1778151133049,27.88,80840.84,16.7,-0.52672,0.0002,28.58623]
[1778151135530,27.88,80830.4,16.7,-0.5288,0.0002,28.57217]
[1778151136155,27.88,80830.4,16.7,-0.5288,0.0002,28.57217]
[1778151136726,27.88,80827.23,16.7,-0.52942,0.0002,28.56775]
[1778151142579,27.89,80826.4,16.7,-0.52958,0.0002,28.56663]
[1778151149628,27.9,80826.35,16.7,-0.52958,0.0002,28.56661]
[1778151154663,27.9,80827.0,16.7,-0.52945,0.0002,28.5641]
[1778151159698,27.91,80824.8,16.7,-0.52988,0.0002,28.56104]
[1778151161400,27.91,80824.8,16.7,-0.52988,0.0002,28.56104]
[1778151161967,27.91,80824.75,16.7,-0.52988,0.0002,28.56098]
[1778151162128,27.91,80824.97,16.7,-0.52984,0.0002,28.5613]
[1778151167758,27.92,80820.37,16.7,-0.53074,0.0002,28.55476]
[1778151168761,27.92,80820.37,16.7,-0.53074,0.0002,28.55476]
[1778151168925,27.92,80820.79,16.7,-0.53065,0.0002,28.55538]
[1778151172190,27.92,80822.07,16.7,-0.5304,0.0002,28.55725]
[1778151177826,27.93,80822.6,16.7,-0.53028,0.0002,28.55808]
[1778151182861,27.94,80822.97,16.7,-0.53019,0.0002,28.55867]
[1778151187896,27.94,80821.21,16.7,-0.53053,0.0002,28.55619]
[1778151190917,27.95,80827.24,16.7,-0.52933,0.0002,28.5648]
[1778151195952,27.95,80829.05,16.7,-0.52897,0.0002,28.56736]
[1778151199980,27.96,80823.64,16.7,-0.53003,0.0002,28.55979]
[1778151205015,27.97,80824.19,16.7,-0.52991,0.0002,28.56062]
[1778151210051,27.97,80825.06,16.7,-0.52973,0.0002,28.5619]
[1778151213821,27.97,80825.22,16.7,-0.5297,0.0002,28.55868]
[1778151219132,27.98,80819.06,16.7,-0.53091,0.0002,28.54988]
[1778151224167,27.97,80815.19,16.7,-0.53169,0.0002,28.54414]
[1778151225683,27.97,80815.17,16.7,-0.5317,0.0002,28.5441]
[1778151231642,27.97,80818.52,16.7,-0.53104,0.0002,28.54899]
[1778151232223,27.96,80825.78,16.7,-0.5296,0.0002,28.55939]
[1778151232992,27.96,80825.78,16.7,-0.5296,0.0002,28.55939]
[1778151239273,27.97,80827.42,16.7,-0.52928,0.0002,28.56171]
[1778151240984,27.97,80827.82,16.7,-0.5292,0.0002,28.56228]
[1778151241262,27.97,80827.82,16.7,-0.5292,0.0002,28.56228]
[1778151241458,27.97,80827.82,16.7,-0.5292,0.0002,28.56228]
[1778151241613,27.97,80827.82,16.7,-0.5292,0.0002,28.56228]
[1778151241828,27.97,80831.76,16.7,-0.52841,0.0002,28.56773]
[1778151242294,27.97,80840.02,16.7,-0.52678,0.0002,28.57879]
[1778151248336,27.97,80838.95,16.7,-0.52698,0.0002,28.5774]
[1778151253193,27.97,80836.86,16.7,-0.52739,0.0002,28.57465]
[1778151258408,27.98,80835.62,16.7,-0.52764,0.0002,28.57302]
[1778151263443,27.98,80835.67,16.7,-0.52762,0.0002,28.5731]
[1778151268013,27.98,80835.31,16.7,-0.52769,0.0002,28.57263]
[1778151273039,27.98,80834.97,16.7,-0.52776,0.0002,28.56872]
[1778151278548,27.99,80835.23,16.7,-0.5277,0.0002,28.56909]
[1778151278904,27.99,80835.23,16.7,-0.5277,0.0002,28.56909]
[1778151279462,27.99,80835.23,16.7,-0.5277,0.0002,28.56909]
[1778151285597,27.99,80841.1,16.7,-0.52654,0.0002,28.57686]
[1778151290632,27.99,80837.99,16.7,-0.52715,0.0002,28.57279]
[1778151295667,27.99,80837.82,16.7,-0.52718,0.0002,28.57257]
[1778151300675,27.99,80837.78,16.7,-0.52719,0.0002,28.57253]
[1778151303037,27.99,80834.23,16.7,-0.52789,0.0002,28.56779]
[1778151305915,28.0,80833.92,16.7,-0.52795,0.0002,28.56738]
[1778151306458,28.0,80833.92,16.7,-0.52795,0.0002,28.56738]
[1778151307676,28.0,80833.88,16.7,-0.52796,0.0002,28.56733]
[1778151307715,28.0,80840.97,16.7,-0.52656,0.0002,28.57673]
[1778151311993,28.0,80837.91,16.7,-0.52716,0.0002,28.57272]
[1778151312574,28.0,80837.91,16.7,-0.52716,0.0002,28.57272]
[1778151313012,28.0,80834.67,16.7,-0.5278,0.0002,28.56841]
[1778151313023,28.0,80828.42,16.7,-0.52904,0.0002,28.55986]
[1778151317049,28.0,80826.87,16.7,-0.52934,0.0002,28.55772]
[1778151320503,28.0,80830.49,16.7,-0.52863,0.0002,28.56275]
[1778151325877,28.0,80831.01,16.7,-0.52852,0.0002,28.56349]
[1778151331920,28.01,80827.77,16.7,-0.52916,0.0002,28.55557]
[1778151336957,28.01,80826.96,16.7,-0.52931,0.0002,28.55447]
[1778151341992,28.02,80828.26,16.7,-0.52905,0.0002,28.55631]
[1778151347027,28.02,80828.32,16.7,-0.52903,0.0002,28.55642]
[1778151353069,28.03,80828.34,16.7,-0.52902,0.0002,28.55649]
[1778151358104,28.03,80828.72,16.7,-0.52894,0.0002,28.55705]
[1778151359458,28.03,80828.72,16.7,-0.52894,0.0002,28.55705]
[1778151359533,28.03,80828.72,16.7,-0.52894,0.0002,28.55705]
[1778151365153,28.03,80833.43,16.7,-0.52801,0.0002,28.56345]
[1778151370189,28.02,80829.86,16.7,-0.52873,0.0002,28.55853]
[1778151371996,28.02,80829.86,16.7,-0.52873,0.0002,28.55853]
[1778151372283,28.02,80829.86,16.7,-0.52873,0.0002,28.55853]
[1778151372431,28.02,80829.86,16.7,-0.52873,0.0002,28.55853]
[1778151372481,28.02,80829.86,16.7,-0.52873,0.0002,28.55853]
[1778151372580,28.02,80829.86,16.7,-0.52873,0.0002,28.55853]
[1778151372789,28.02,80829.86,16.7,-0.52873,0.0002,28.55853]
[1778151372795,28.02,80829.86,16.7,-0.52873,0.0002,28.55853]
[1778151372862,28.02,80827.96,16.7,-0.52911,0.0002,28.55588]
[1778151372902,28.02,80827.96,16.7,-0.52911,0.0002,28.55588]
[1778151373210,28.01,80840.15,16.7,-0.5267,0.0002,28.57231]
[1778151373818,28.01,80840.15,16.7,-0.5267,0.0002,28.57231]
[1778151379252,28.02,80844.56,16.7,-0.52582,0.0002,28.578]
[1778151390330,28.02,80844.16,16.7,-0.5259,0.0002,28.57751]
[1778151395364,28.02,80844.55,16.7,-0.52583,0.0002,28.57454]
[1778151400404,28.02,80846.25,16.7,-0.52549,0.0002,28.57671]
[1778151405435,28.02,80847.28,16.7,-0.52528,0.0002,28.57802]
[1778151410470,28.03,80849.11,16.7,-0.52492,0.0002,28.58031]
[1778151415505,28.03,80847.61,16.7,-0.52521,0.0002,28.57846]
[1778151421547,28.03,80847.37,16.7,-0.52525,0.0002,28.57817]
[1778151423031,28.03,80846.99,16.7,-0.52533,0.0002,28.5777]
[1778151424118,28.03,80841.75,16.7,-0.52636,0.0002,28.57103]
[1778151424267,28.03,80841.75,16.7,-0.52636,0.0002,28.57103]
[1778151429603,28.03,80840.29,16.7,-0.52665,0.0002,28.56914]
[1778151432578,28.03,80840.29,16.7,-0.52665,0.0002,28.56914]
[1778151437660,28.03,80843.53,16.7,-0.52601,0.0002,28.57333]
[1778151442694,28.04,80845.91,16.7,-0.52554,0.0002,28.57637]
[1778151448736,28.04,80846.31,16.7,-0.52545,0.0002,28.57689]
[1778151453771,28.04,80842.27,16.7,-0.52625,0.0002,28.56828]
[1778151458806,28.04,80841.1,16.7,-0.52648,0.0002,28.56678]
[1778151462583,28.04,80838.82,16.7,-0.52693,0.0002,28.56381]
[1778151462641,28.04,80838.82,16.7,-0.52693,0.0002,28.56381]
[1778151462646,28.04,80838.82,16.7,-0.52693,0.0002,28.56381]
[1778151468876,28.04,80837.8,16.7,-0.52713,0.0002,28.56247]
[1778151473911,28.04,80837.75,16.7,-0.52714,0.0002,28.56241]
[1778151478946,28.05,80837.76,16.7,-0.52714,0.0002,28.56243]
[1778151483981,28.05,80837.6,16.7,-0.52717,0.0002,28.56223]
[1778151489016,28.05,80837.86,16.7,-0.52712,0.0002,28.56258]
[1778151496065,28.05,80840.12,16.7,-0.52667,0.0002,28.56556]
[1778151501101,28.05,80840.19,16.7,-0.52665,0.0002,28.56566]
[1778151508149,28.06,80840.26,16.7,-0.52663,0.0002,28.56577]
[1778151511001,28.06,80836.35,16.7,-0.5274,0.0002,28.56063]
[1778151518219,28.06,80831.68,16.7,-0.52833,0.0002,28.5509]
[1778151524262,28.06,80831.72,16.7,-0.52832,0.0002,28.55096]
[1778151525636,28.06,80832.7,16.7,-0.52813,0.0002,28.55227]
[1778151531322,28.04,80835.45,16.7,-0.52761,0.0002,28.55588]
[1778151533019,28.04,80834.99,16.7,-0.5277,0.0002,28.55525]
[1778151538359,28.03,80837.07,16.7,-0.5273,0.0002,28.55795]
[1778151543394,28.03,80834.83,16.7,-0.52775,0.0002,28.55493]
[1778151545531,28.03,80832.5,16.7,-0.52821,0.0002,28.55178]
[1778151549458,28.02,80835.55,16.7,-0.52761,0.0002,28.55587]
[1778151554471,28.02,80838.87,16.7,-0.52696,0.0002,28.56024]
[1778151559506,28.01,80839.28,16.7,-0.52689,0.0002,28.56075]
[1778151565548,28.01,80839.43,16.7,-0.52686,0.0002,28.56092]
[1778151568698,28.01,80839.5,16.7,-0.52685,0.0002,28.561]
[1778151569576,28.0,80844.81,16.7,-0.5258,0.0002,28.56784]
[1778151570737,28.0,80844.81,16.7,-0.5258,0.0002,28.56784]
[1778151576625,28.01,80849.76,16.7,-0.52483,0.0002,28.5706]
[1778151581660,28.01,80848.09,16.7,-0.52515,0.0002,28.56854]
[1778151586698,28.01,80848.71,16.7,-0.52503,0.0002,28.56932]
[1778151591733,28.01,80848.3,16.7,-0.52511,0.0002,28.56883]
[1778151596768,28.01,80845.63,16.7,-0.52563,0.0002,28.56548]
[1778151600796,28.02,80851.29,16.7,-0.52451,0.0002,28.57255]
[1778151601803,28.02,80856.99,16.7,-0.52338,0.0002,28.57943]
[1778151603021,28.02,80856.99,16.7,-0.52338,0.0002,28.57943]
[1778151603821,28.02,80857.36,16.7,-0.5233,0.0002,28.57987]
[1778151605458,28.02,80859.38,16.7,-0.5229,0.0002,28.58225]
[1778151605835,28.02,80854.09,16.7,-0.52395,0.0002,28.57596]
[1778151610871,28.02,80851.49,16.7,-0.52446,0.0002,28.57281]
[1778151612891,28.02,80857.45,16.7,-0.52328,0.0002,28.58]
[1778151617926,28.02,80853.43,16.7,-0.52407,0.0002,28.5752]
[1778151622962,28.03,80854.0,16.7,-0.52396,0.0002,28.5759]
[1778151627997,28.03,80852.29,16.7,-0.52429,0.0002,28.57384]
[1778151633032,28.03,80849.11,16.7,-0.52492,0.0002,28.56647]
[1778151635047,28.03,80855.73,16.7,-0.52361,0.0002,28.57454]
[1778151640082,28.04,80859.38,16.7,-0.52289,0.0002,28.57887]
[1778151643011,28.04,80859.24,16.7,-0.52291,0.0002,28.57871]
[1778151643015,28.04,80858.43,16.7,-0.52307,0.0002,28.57777]
[1778151649145,28.04,80859.71,16.7,-0.52282,0.0002,28.57926]
[1778151654180,28.04,80859.6,16.7,-0.52284,0.0002,28.57913]
[1778151656462,28.04,80859.56,16.7,-0.52285,0.0002,28.57908]
[1778151656563,28.04,80859.56,16.7,-0.52285,0.0002,28.57908]
[1778151662199,28.04,80855.05,16.7,-0.52374,0.0002,28.57375]
[1778151667276,28.04,80855.66,16.7,-0.52362,0.0002,28.5745]
[1778151672311,28.04,80854.14,16.7,-0.52392,0.0002,28.57268]
[1778151677346,28.04,80852.3,16.7,-0.52428,0.0002,28.57046]
[1778151682381,28.05,80850.88,16.7,-0.52456,0.0002,28.56873]
[1778151684011,28.05,80842.97,16.7,-0.52612,0.0002,28.5588]
[1778151687246,28.05,80841.87,16.7,-0.52634,0.0002,28.55739]
[1778151689165,28.05,80836.55,16.7,-0.52739,0.0002,28.55043]
[1778151692593,28.05,80835.06,16.7,-0.52769,0.0002,28.54498]
[1778151693015,28.05,80835.06,16.7,-0.52769,0.0002,28.54498]
[1778151695472,28.05,80828.38,16.7,-0.52901,0.0002,28.53589]
[1778151696559,28.05,80828.38,16.7,-0.52901,0.0002,28.53589]
[1778151697458,28.05,80825.28,16.7,-0.52962,0.0002,28.53156]
[1778151697486,28.05,80832.81,16.7,-0.52813,0.0002,28.54195]
[1778151700507,28.05,80838.3,16.7,-0.52705,0.0002,28.54928]
[1778151705542,28.05,80835.84,16.7,-0.52754,0.0002,28.54601]
[1778151710577,28.05,80833.95,16.7,-0.52791,0.0002,28.54348]
[1778151715612,28.05,80835.15,16.7,-0.52767,0.0002,28.5451]
[1778151720647,28.05,80834.43,16.7,-0.52781,0.0002,28.54415]
[1778151724117,28.05,80834.97,16.7,-0.5277,0.0002,28.54488]
[1778151725682,28.05,80841.27,16.7,-0.52646,0.0002,28.55318]
[1778151730717,28.05,80844.23,16.7,-0.52587,0.0002,28.55699]
[1778151735752,28.06,80845.98,16.7,-0.52552,0.0002,28.55922]
[1778151740140,28.06,80846.25,16.7,-0.52546,0.0002,28.55957]
[1778151747836,28.06,80844.42,16.7,-0.52582,0.0002,28.55728]
[1778151748843,28.06,80836.85,16.7,-0.52732,0.0002,28.54745]
[1778151752871,28.06,80843.11,16.7,-0.52608,0.0002,28.55214]
[1778151756899,28.06,80850.82,16.7,-0.52456,0.0002,28.56182]
[1778151761934,28.07,80849.33,16.7,-0.52485,0.0002,28.56]
[1778151763002,28.07,80849.33,16.7,-0.52485,0.0002,28.56]
[1778151763050,28.07,80849.71,16.7,-0.52477,0.0002,28.56047]
[1778151763509,28.07,80849.71,16.7,-0.52477,0.0002,28.56047]
[1778151763799,28.07,80849.71,16.7,-0.52477,0.0002,28.56047]
[1778151764134,28.07,80849.71,16.7,-0.52477,0.0002,28.56047]
[1778151763948,28.07,80857.96,16.7,-0.52314,0.0002,28.57042]
[1778151764521,28.07,80857.96,16.7,-0.52314,0.0002,28.57042]
[1778151764667,28.07,80857.96,16.7,-0.52314,0.0002,28.57042]
[1778151764955,28.07,80865.94,16.7,-0.52156,0.0002,28.57959]
[1778151765572,28.07,80865.94,16.7,-0.52156,0.0002,28.57959]
[1778151765605,28.07,80865.94,16.7,-0.52156,0.0002,28.57959]
[1778151765689,28.07,80865.94,16.7,-0.52156,0.0002,28.57959]
[1778151766136,28.07,80865.94,16.7,-0.52156,0.0002,28.57959]
[1778151765962,28.07,80873.51,16.7,-0.52006,0.0002,28.58787]
[1778151766688,28.07,80873.51,16.7,-0.52006,0.0002,28.58787]
[1778151767043,28.07,80873.51,16.7,-0.52006,0.0002,28.58787]
[1778151767133,28.07,80889.22,16.7,-0.51696,0.0002,28.60377]
[1778151767461,28.07,80889.22,16.7,-0.51696,0.0002,28.60377]
[1778151767809,28.07,80889.22,16.7,-0.51696,0.0002,28.60377]
[1778151767976,28.06,80899.07,16.7,-0.51501,0.0002,28.61286]
[1778151769140,28.06,80899.07,16.7,-0.51501,0.0002,28.61286]
[1778151769187,28.06,80899.07,16.7,-0.51501,0.0002,28.61286]
[1778151769168,28.06,80897.42,16.7,-0.51533,0.0002,28.61138]
[1778151770997,28.06,80905.82,16.7,-0.51367,0.0002,28.61869]
[1778151773001,28.06,80905.85,16.7,-0.51367,0.0002,28.61871]
[1778151773364,28.06,80904.33,16.7,-0.51397,0.0002,28.61743]
[1778151773495,28.06,80904.33,16.7,-0.51397,0.0002,28.61743]
[1778151774021,28.06,80896.59,16.7,-0.5155,0.0002,28.61063]
[1778151775091,28.06,80896.59,16.7,-0.5155,0.0002,28.61063]
[1778151775515,28.06,80892.48,16.7,-0.51631,0.0002,28.60684]
[1778151776518,28.06,80891.57,16.7,-0.5165,0.0002,28.60599]
[1778151778649,28.06,80894.56,16.7,-0.51591,0.0002,28.60877]
[1778151783000,28.06,80899.11,16.7,-0.51501,0.0002,28.61287]
[1778151786046,28.06,80899.99,16.7,-0.51483,0.0002,28.61365]
[1778151790746,28.05,80905.68,16.7,-0.51371,0.0002,28.61855]
[1778151791140,28.05,80914.41,16.7,-0.51198,0.0002,28.62563]
[1778151793154,28.05,80907.9,16.7,-0.51327,0.0002,28.6204]
[1778151798189,28.04,80914.26,16.7,-0.51202,0.0002,28.6255]
[1778151802998,28.03,80919.36,16.7,-0.51101,0.0002,28.62939]
[1778151803959,28.03,80920.86,16.7,-0.51072,0.0002,28.6305]
[1778151804797,28.03,80920.62,16.7,-0.51077,0.0002,28.63032]
[1778151804897,28.03,80920.62,16.7,-0.51077,0.0002,28.63032]
[1778151804969,28.03,80920.62,16.7,-0.51077,0.0002,28.63032]
[1778151805057,28.03,80920.62,16.7,-0.51077,0.0002,28.63032]
[1778151805096,28.03,80920.62,16.7,-0.51077,0.0002,28.63032]
[1778151805124,28.03,80920.62,16.7,-0.51077,0.0002,28.63032]
[1778151805238,28.03,80942.45,16.7,-0.50644,0.0002,28.64474]
[1778151805282,28.03,80942.45,16.7,-0.50644,0.0002,28.64474]
[1778151806086,28.03,80942.45,16.7,-0.50644,0.0002,28.64474]
[1778151806104,28.03,80942.45,16.7,-0.50644,0.0002,28.64474]
[1778151806245,28.03,80938.89,16.7,-0.50715,0.0002,28.64262]
[1778151807053,28.03,80938.89,16.7,-0.50715,0.0002,28.64262]
[1778151807129,28.03,80938.89,16.7,-0.50715,0.0002,28.64262]
[1778151807252,28.03,80927.27,16.7,-0.50945,0.0002,28.63506]
[1778151809646,28.03,80926.26,16.7,-0.50965,0.0002,28.63436]
[1778151812579,28.03,80929.63,16.7,-0.50899,0.0002,28.63321]
[1778151813475,28.02,80934.43,16.7,-0.50804,0.0002,28.63636]
[1778151813530,28.02,80934.43,16.7,-0.50804,0.0002,28.63636]
[1778151814301,28.02,80920.26,16.7,-0.51085,0.0002,28.62657]
[1778151817198,28.02,80914.8,16.7,-0.51193,0.0002,28.62242]
[1778151817322,28.02,80925.33,16.7,-0.50984,0.0002,28.63024]
[1778151818564,28.02,80925.33,16.7,-0.50984,0.0002,28.63024]
[1778151818652,28.02,80921.88,16.7,-0.51053,0.0002,28.62776]
[1778151824371,28.02,80921.59,16.7,-0.51058,0.0002,28.62755]
[1778151828458,28.02,80920.84,16.7,-0.51073,0.0002,28.627]
[1778151828560,28.02,80913.97,16.7,-0.51209,0.0002,28.62178]
[1778151832428,28.02,80919.59,16.7,-0.51098,0.0002,28.62608]
[1778151833386,28.02,80919.59,16.7,-0.51098,0.0002,28.62608]
[1778151833634,28.02,80919.59,16.7,-0.51098,0.0002,28.62608]
[1778151834442,28.02,80927.65,16.7,-0.50938,0.0002,28.63186]
[1778151836135,28.02,80927.65,16.7,-0.50938,0.0002,28.63186]
[1778151836234,28.03,80929.0,16.7,-0.50911,0.0002,28.63278]
[1778151837699,28.03,80930.28,16.7,-0.50886,0.0002,28.63364]
[1778151839475,28.03,80931.43,16.7,-0.50863,0.0002,28.63441]
[1778151844512,28.03,80927.24,16.7,-0.50946,0.0002,28.63158]
[1778151846360,28.03,80926.88,16.7,-0.50953,0.0002,28.63133]
[1778151846527,28.03,80933.26,16.7,-0.50827,0.0002,28.63561]
[1778151848541,28.03,80938.91,16.7,-0.50715,0.0002,28.63916]
[1778151851610,28.03,80940.15,16.7,-0.5069,0.0002,28.63991]
[1778151851801,28.03,80940.65,16.7,-0.5068,0.0002,28.64021]
[1778151853762,28.03,80945.13,16.7,-0.50591,0.0002,28.64281]
[1778151855520,28.03,80945.51,16.7,-0.50584,0.0002,28.64303]
[1778151855590,28.03,80953.56,16.7,-0.50424,0.0002,28.64732]
[1778151860625,28.02,80957.92,16.7,-0.50338,0.0002,28.64946]
[1778151865660,28.02,80954.94,16.7,-0.50397,0.0002,28.64801]
[1778151870695,28.02,80953.49,16.7,-0.50426,0.0002,28.64728]
[1778151875730,28.01,80951.78,16.7,-0.5046,0.0002,28.64294]
[1778151881260,28.01,80951.08,16.7,-0.50474,0.0002,28.64258]
[1778151886580,28.01,80951.16,16.7,-0.50473,0.0002,28.64262]
[1778151891843,28.01,80955.1,16.7,-0.50395,0.0002,28.64462]
[1778151893675,28.01,80955.28,16.7,-0.50391,0.0002,28.64471]
[1778151894425,28.01,80958.42,16.7,-0.50329,0.0002,28.64623]
[1778151894461,28.01,80958.42,16.7,-0.50329,0.0002,28.64623]
[1778151894680,28.01,80958.42,16.7,-0.50329,0.0002,28.64623]
[1778151895264,28.01,80958.42,16.7,-0.50329,0.0002,28.64623]
[1778151895268,28.01,80964.39,16.7,-0.5021,0.0002,28.64891]
[1778151899189,28.01,80962.8,16.7,-0.50242,0.0002,28.64822]
[1778151902897,28.01,80963.8,16.7,-0.50222,0.0002,28.64866]
[1778151904322,28.01,80963.9,16.7,-0.5022,0.0002,28.6487]
[1778151904460,28.01,80964.57,16.7,-0.50207,0.0002,28.64899]
[1778151905697,28.01,80966.95,16.7,-0.5016,0.0002,28.64999]
[1778151906931,28.0,80969.25,16.7,-0.50114,0.0002,28.65091]
[1778151908964,28.0,80980.41,16.7,-0.49893,0.0002,28.65488]
[1778151910253,28.0,80987.62,16.7,-0.4975,0.0002,28.65697]
[1778151913150,28.0,80986.14,16.7,-0.49779,0.0002,28.65657]
[1778151913396,28.0,80988.02,16.7,-0.49742,0.0002,28.65707]
[1778151914262,28.0,80995.33,16.7,-0.49597,0.0002,28.6588]
[1778151916176,28.0,80996.3,16.7,-0.49578,0.0002,28.659]
[1778151916194,28.0,80996.3,16.7,-0.49578,0.0002,28.659]
[1778151919719,28.0,81000.36,16.7,-0.49497,0.0002,28.65977]
[1778151920044,28.0,81000.23,16.7,-0.495,0.0002,28.65974]
[1778151921620,28.0,81000.04,16.7,-0.49504,0.0002,28.65971]
[1778151922203,28.0,81000.54,16.7,-0.49494,0.0002,28.6598]
[1778151923138,28.0,81000.54,16.7,-0.49494,0.0002,28.6598]
[1778151923157,28.0,81000.54,16.7,-0.49494,0.0002,28.6598]
[1778151923236,28.0,81000.54,16.7,-0.49494,0.0002,28.6598]
[1778151923277,28.0,81005.57,16.7,-0.49394,0.0002,28.66058]
[1778151923885,28.0,81005.57,16.7,-0.49394,0.0002,28.66058]
[1778151924072,28.0,81008.79,16.7,-0.4933,0.0002,28.66098]
[1778151924900,28.0,81008.79,16.7,-0.4933,0.0002,28.66098]
[1778151925079,28.0,81001.13,16.7,-0.49482,0.0002,28.6599]
[1778151927767,28.0,80999.2,16.7,-0.4952,0.0002,28.65956]
[1778151928387,28.0,80999.26,16.7,-0.49519,0.0002,28.65957]
[1778151929301,28.0,80999.23,16.7,-0.4952,0.0002,28.65956]
[1778151929808,28.0,80999.23,16.7,-0.4952,0.0002,28.65956]
[1778151931811,28.01,80996.26,16.7,-0.49579,0.0002,28.65553]
[1778151937163,28.01,80991.58,16.7,-0.49672,0.0002,28.6545]
[1778151938459,28.01,80991.58,16.7,-0.49672,0.0002,28.6545]
[1778151940201,28.01,80989.42,16.7,-0.49714,0.0002,28.65397]
[1778151941191,28.01,80998.83,16.7,-0.49528,0.0002,28.65602]
[1778151941514,28.01,80998.83,16.7,-0.49528,0.0002,28.65602]
[1778151943201,28.01,81003.95,16.7,-0.49426,0.0002,28.65688]
[1778151943205,28.01,81004.54,16.7,-0.49415,0.0002,28.65697]
[1778151946161,28.01,81007.96,16.7,-0.49347,0.0002,28.65742]
[1778151946226,28.01,81007.82,16.7,-0.49349,0.0002,28.6574]
[1778151950666,28.01,81010.63,16.7,-0.49294,0.0002,28.65772]
[1778151950671,28.01,81010.63,16.7,-0.49294,0.0002,28.65772]
[1778151950741,28.01,81010.63,16.7,-0.49294,0.0002,28.65772]
[1778151951261,28.01,81015.57,16.7,-0.49196,0.0002,28.65813]
[1778151956296,28.01,81014.34,16.7,-0.4922,0.0002,28.65804]
[1778151961332,28.01,81013.57,16.7,-0.49235,0.0002,28.65798]
[1778151966367,28.01,81010.08,16.7,-0.49305,0.0002,28.65766]
[1778151970395,28.01,81015.8,16.7,-0.49191,0.0002,28.65815]
[1778151974699,28.01,81015.69,16.7,-0.49193,0.0002,28.65814]
[1778151975430,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151975770,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151975797,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151975807,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151975879,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151975918,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151976029,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151976172,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151976186,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151976244,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151976337,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151976379,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151976382,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151976432,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151976974,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151977027,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151977214,28.01,81016.87,16.7,-0.4917,0.0002,28.65821]
[1778151977385,28.01,81030.45,16.7,-0.48901,0.0002,28.65834]
[1778151977627,28.01,81030.45,16.7,-0.48901,0.0002,28.65834]
[1778151977708,28.01,81030.45,16.7,-0.48901,0.0002,28.65834]
[1778151977804,28.01,81030.45,16.7,-0.48901,0.0002,28.65834]
[1778151977822,28.01,81030.45,16.7,-0.48901,0.0002,28.65834]
[1778151977826,28.01,81030.45,16.7,-0.48901,0.0002,28.65834]
[1778151977848,28.01,81030.45,16.7,-0.48901,0.0002,28.65834]
[1778151977933,28.01,81030.45,16.7,-0.48901,0.0002,28.65834]
[1778151978065,28.01,81030.45,16.7,-0.48901,0.0002,28.65834]
[1778151978764,28.01,81031.33,16.7,-0.48884,0.0002,28.6583]
[1778151979147,28.01,81031.33,16.7,-0.48884,0.0002,28.6583]
[1778151979248,28.01,81025.39,16.7,-0.49001,0.0002,28.65845]
[1778151980272,28.01,81025.39,16.7,-0.49001,0.0002,28.65845]
[1778151981204,28.01,81020.63,16.7,-0.49096,0.0002,28.65838]
[1778151982952,28.01,81022.05,16.7,-0.49067,0.0002,28.65842]
[1778151985784,28.01,81022.8,16.7,-0.49053,0.0002,28.65843]
[1778151985840,28.01,81022.8,16.7,-0.49053,0.0002,28.65843]
[1778151987146,28.01,81022.95,16.7,-0.4905,0.0002,28.65843]
[1778151989830,28.0,81028.52,16.7,-0.48939,0.0002,28.6584]
[1778151989837,28.0,81028.52,16.7,-0.48939,0.0002,28.6584]
[1778151990119,28.0,81028.52,16.7,-0.48939,0.0002,28.6584]
[1778151991050,28.0,81022.57,16.7,-0.49057,0.0002,28.65496]
[1778151996580,28.0,81023.28,16.7,-0.49043,0.0002,28.65497]
[1778152001615,28.0,81020.14,16.7,-0.49105,0.0002,28.6549]
[1778152006523,27.99,81023.79,16.7,-0.49033,0.0002,28.65498]
[1778152008182,27.99,81024.6,16.7,-0.49017,0.0002,28.65498]
[1778152010113,27.99,81025.48,16.7,-0.48999,0.0002,28.65498]
[1778152015715,27.99,81022.87,16.7,-0.49051,0.0002,28.65496]
[1778152020731,27.98,81020.67,16.7,-0.49095,0.0002,28.65492]
[1778152022041,27.98,81019.78,16.7,-0.49113,0.0002,28.65489]
[1778152022139,27.98,81019.78,16.7,-0.49113,0.0002,28.65489]
[1778152022321,27.98,81019.78,16.7,-0.49113,0.0002,28.65489]
[1778152022414,27.98,81019.78,16.7,-0.49113,0.0002,28.65489]
[1778152022403,27.98,81019.76,16.7,-0.49113,0.0002,28.65489]
[1778152022689,27.98,81019.76,16.7,-0.49113,0.0002,28.65489]
[1778152023210,27.98,81019.76,16.7,-0.49113,0.0002,28.65489]
[1778152023302,27.98,81000.15,16.7,-0.49502,0.0002,28.6528]
[1778152023773,27.98,80994.86,16.7,-0.49607,0.0002,28.65177]
[1778152028809,27.99,80994.21,16.7,-0.4962,0.0002,28.65163]
[1778152034106,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152034152,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152034165,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152034269,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152034285,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152034319,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152034511,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152034683,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152034738,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152034760,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152035189,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152035254,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152035422,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152035458,27.98,80994.07,16.7,-0.49623,0.0002,28.6516]
[1778152035305,27.98,80962.75,16.7,-0.50245,0.0002,28.64126]
[1778152035696,27.98,80962.75,16.7,-0.50245,0.0002,28.64126]
[1778152035918,27.98,80962.75,16.7,-0.50245,0.0002,28.64126]
[1778152036071,27.98,80962.75,16.7,-0.50245,0.0002,28.64126]
[1778152036288,27.98,80962.75,16.7,-0.50245,0.0002,28.64126]
[1778152036388,27.98,80948.71,16.7,-0.50523,0.0002,28.63437]
[1778152036873,27.98,80956.31,16.7,-0.50373,0.0002,28.63828]
[1778152040499,27.98,80954.39,16.7,-0.50411,0.0002,28.63733]
[1778152040502,27.98,80954.39,16.7,-0.50411,0.0002,28.63733]
[1778152040610,27.98,80954.39,16.7,-0.50411,0.0002,28.63733]
[1778152040780,27.98,80954.39,16.7,-0.50411,0.0002,28.63733]
[1778152041103,27.98,80954.39,16.7,-0.50411,0.0002,28.63733]
[1778152041117,27.98,80954.39,16.7,-0.50411,0.0002,28.63733]
[1778152042968,27.98,80953.35,16.7,-0.50432,0.0002,28.6368]
[1778152042979,27.98,80953.35,16.7,-0.50432,0.0002,28.6368]
[1778152043750,27.98,80952.92,16.7,-0.5044,0.0002,28.63658]
[1778152043922,27.98,80944.47,16.7,-0.50608,0.0002,28.63201]
[1778152045229,27.98,80944.47,16.7,-0.50608,0.0002,28.63201]
[1778152045269,27.98,80943.24,16.7,-0.50632,0.0002,28.6313]
[1778152051978,27.97,80942.2,16.7,-0.50653,0.0002,28.62723]
[1778152057013,27.97,80942.06,16.7,-0.50656,0.0002,28.62714]
[1778152062048,27.97,80942.12,16.7,-0.50655,0.0002,28.62718]
[1778152067083,27.97,80945.92,16.7,-0.5058,0.0002,28.62936]
[1778152073125,27.97,80943.85,16.7,-0.50621,0.0002,28.62818]
[1778152078160,27.97,80945.5,16.7,-0.50588,0.0002,28.62912]
[1778152081338,27.97,80936.55,16.7,-0.50766,0.0002,28.62379]
[1778152084426,27.97,80933.36,16.7,-0.5083,0.0002,28.62175]
[1778152084527,27.97,80934.74,16.7,-0.50802,0.0002,28.62264]
[1778152090250,27.96,80933.17,16.7,-0.50834,0.0002,28.62162]
[1778152090892,27.96,80933.17,16.7,-0.50834,0.0002,28.62162]
[1778152091257,27.96,80938.48,16.7,-0.50728,0.0002,28.62498]
[1778152096292,27.96,80939.53,16.7,-0.50707,0.0002,28.62562]
[1778152101327,27.96,80939.01,16.7,-0.50718,0.0002,28.62531]
[1778152106363,27.96,80933.25,16.7,-0.50832,0.0002,28.62167]
[1778152112404,27.96,80931.11,16.7,-0.50875,0.0002,28.6168]
[1778152117433,27.96,80930.63,16.7,-0.50884,0.0002,28.61648]
[1778152117534,27.97,80930.63,16.7,-0.50884,0.0002,28.61648]
[1778152119453,27.96,80922.86,16.7,-0.51039,0.0002,28.61106]
[1778152124488,27.95,80920.48,16.7,-0.51087,0.0002,28.6093]
[1778152129523,27.94,80922.25,16.7,-0.51052,0.0002,28.61059]
[1778152134558,27.93,80926.39,16.7,-0.50971,0.0002,28.61354]
[1778152139593,27.92,80926.71,16.7,-0.50965,0.0002,28.61375]
[1778152143418,27.92,80929.64,16.7,-0.50907,0.0002,28.61577]
[1778152143484,27.92,80931.43,16.7,-0.50871,0.0002,28.61697]
[1778152143621,27.92,80942.61,16.7,-0.50649,0.0002,28.62396]
[1778152145018,27.92,80942.61,16.7,-0.50649,0.0002,28.62396]
[1778152150349,27.92,80949.5,16.7,-0.50512,0.0002,28.62783]
[1778152150369,27.92,80949.5,16.7,-0.50512,0.0002,28.62783]
[1778152150461,27.92,80949.5,16.7,-0.50512,0.0002,28.62783]
[1778152151428,27.92,80948.89,16.7,-0.50524,0.0002,28.6275]
[1778152157726,27.91,80951.31,16.7,-0.50476,0.0002,28.62879]
[1778152162052,27.91,80952.38,16.7,-0.50454,0.0002,28.62935]
[1778152163486,27.91,80952.27,16.7,-0.50457,0.0002,28.62929]
[1778152164775,27.91,80942.59,16.7,-0.50649,0.0002,28.62395]
[1778152169810,27.91,80938.34,16.7,-0.50734,0.0002,28.62139]
[1778152173526,27.91,80938.28,16.7,-0.50735,0.0002,28.62136]
[1778152173572,27.91,80938.28,16.7,-0.50735,0.0002,28.62136]
[1778152176859,27.91,80948.11,16.7,-0.5054,0.0002,28.62361]
[1778152181616,27.91,80947.37,16.7,-0.50555,0.0002,28.6232]
[1778152181757,27.91,80946.84,16.7,-0.50565,0.0002,28.62291]
[1778152182156,27.91,80946.84,16.7,-0.50565,0.0002,28.62291]
[1778152182223,27.91,80946.84,16.7,-0.50565,0.0002,28.62291]
[1778152182458,27.91,80946.84,16.7,-0.50565,0.0002,28.62291]
[1778152182550,27.91,80953.04,16.7,-0.50442,0.0002,28.62622]
[1778152182766,27.91,80953.04,16.7,-0.50442,0.0002,28.62622]
[1778152182903,27.91,80965.26,16.7,-0.50198,0.0002,28.63194]
[1778152184976,27.91,80969.64,16.7,-0.50111,0.0002,28.63373]
[1778152186136,27.91,80969.64,16.7,-0.50111,0.0002,28.63373]
[1778152186188,27.91,80969.64,16.7,-0.50111,0.0002,28.63373]
[1778152187643,27.91,80972.51,16.7,-0.50054,0.0002,28.63483]
[1778152197413,27.9,80977.26,16.7,-0.4996,0.0002,28.63652]
[1778152198008,27.89,80985.49,16.7,-0.49796,0.0002,28.63907]
[1778152202220,27.89,80979.51,16.7,-0.49915,0.0002,28.63727]
[1778152203116,27.89,80979.51,16.7,-0.49915,0.0002,28.63727]
[1778152209089,27.9,80976.8,16.7,-0.49969,0.0002,28.63637]
[1778152214121,27.9,80977.1,16.7,-0.49963,0.0002,28.63647]
[1778152220164,27.9,80979.82,16.7,-0.49909,0.0002,28.63737]
[1778152226206,27.9,80978.94,16.7,-0.49926,0.0002,28.63708]
[1778152231241,27.91,80978.11,16.7,-0.49943,0.0002,28.63334]
[1778152237283,27.91,80979.05,16.7,-0.49924,0.0002,28.63365]
[1778152242318,27.91,80978.67,16.7,-0.49931,0.0002,28.63353]
[1778152244311,27.91,80978.7,16.7,-0.49931,0.0002,28.63354]
[1778152244325,27.91,80978.7,16.7,-0.49931,0.0002,28.63354]
[1778152245955,27.91,80970.11,16.7,-0.50102,0.0002,28.63045]
[1778152249235,27.91,80969.92,16.7,-0.50106,0.0002,28.63037]
[1778152252299,27.9,80973.93,16.7,-0.50026,0.0002,28.63189]
[1778152252690,27.9,80973.93,16.7,-0.50026,0.0002,28.63189]
[1778152252702,27.9,80973.93,16.7,-0.50026,0.0002,28.63189]
[1778152252720,27.9,80973.93,16.7,-0.50026,0.0002,28.63189]
[1778152252739,27.9,80973.93,16.7,-0.50026,0.0002,28.63189]
[1778152252790,27.9,80973.9,16.7,-0.50027,0.0002,28.63187]
[1778152252842,27.9,80973.9,16.7,-0.50027,0.0002,28.63187]
[1778152252874,27.9,80973.9,16.7,-0.50027,0.0002,28.63187]
[1778152253451,27.9,80973.9,16.7,-0.50027,0.0002,28.63187]
[1778152253452,27.9,80931.15,16.7,-0.50879,0.0002,28.60982]
[1778152253797,27.9,80931.15,16.7,-0.50879,0.0002,28.60982]
[1778152253874,27.9,80931.15,16.7,-0.50879,0.0002,28.60982]
[1778152253972,27.9,80931.15,16.7,-0.50879,0.0002,28.60982]
[1778152254238,27.9,80931.15,16.7,-0.50879,0.0002,28.60982]
[1778152254435,27.9,80931.15,16.7,-0.50879,0.0002,28.60982]
[1778152254528,27.9,80923.89,16.7,-0.51023,0.0002,28.60478]
[1778152254928,27.9,80923.89,16.7,-0.51023,0.0002,28.60478]
[1778152257737,27.9,80922.1,16.7,-0.51059,0.0002,28.60348]
[1778152257793,27.9,80922.1,16.7,-0.51059,0.0002,28.60348]
[1778152258032,27.9,80922.1,16.7,-0.51059,0.0002,28.60348]
[1778152258733,27.9,80921.72,16.7,-0.51067,0.0002,28.6032]
[1778152259844,27.9,80921.51,16.7,-0.51071,0.0002,28.60305]
[1778152264142,27.9,80923.18,16.7,-0.51037,0.0002,28.60427]
[1778152264505,27.9,80923.18,16.7,-0.51037,0.0002,28.60427]
[1778152270515,27.9,80930.2,16.7,-0.50898,0.0002,28.60919]
[1778152274949,27.9,80930.28,16.7,-0.50896,0.0002,28.60924]
[1778152280585,27.9,80931.0,16.7,-0.50882,0.0002,28.60972]
[1778152280956,27.9,80931.0,16.7,-0.50882,0.0002,28.60972]
[1778152286627,27.9,80929.93,16.7,-0.50903,0.0002,28.609]
[1778152291711,27.9,80930.44,16.7,-0.50893,0.0002,28.60935]
[1778152291800,27.9,80930.97,16.7,-0.50882,0.0002,28.60624]
[1778152292669,27.9,80941.48,16.7,-0.50673,0.0002,28.61288]
[1778152292865,27.9,80941.48,16.7,-0.50673,0.0002,28.61288]
[1778152294750,27.9,80942.63,16.7,-0.5065,0.0002,28.61356]
[1778152297088,27.9,80943.93,16.7,-0.50624,0.0002,28.61432]
[1778152299713,27.9,80950.28,16.7,-0.50498,0.0002,28.61784]
[1778152299718,27.9,80956.66,16.7,-0.5037,0.0002,28.62108]
[1778152304753,27.89,80956.37,16.7,-0.50376,0.0002,28.62094]
[1778152310286,27.89,80957.06,16.7,-0.50363,0.0002,28.62128]
[1778152310429,27.89,80957.06,16.7,-0.50363,0.0002,28.62128]
[1778152310802,27.89,80945.64,16.7,-0.5059,0.0002,28.61529]
[1778152317851,27.89,80941.85,16.7,-0.50666,0.0002,28.61309]
[1778152322886,27.89,80939.27,16.7,-0.50717,0.0002,28.61154]
[1778152327921,27.89,80936.95,16.7,-0.50764,0.0002,28.61011]
[1778152332956,27.89,80936.2,16.7,-0.50778,0.0002,28.60964]
[1778152334374,27.89,80936.2,16.7,-0.50778,0.0002,28.60964]
[1778152334452,27.89,80936.2,16.7,-0.50778,0.0002,28.60964]
[1778152335977,27.9,80930.03,16.7,-0.50901,0.0002,28.6056]
[1778152341012,27.9,80935.07,16.7,-0.50801,0.0002,28.60892]
[1778152346047,27.9,80934.9,16.7,-0.50804,0.0002,28.60881]
[1778152351083,27.9,80928.83,16.7,-0.50925,0.0002,28.60132]
[1778152356256,27.91,80928.34,16.7,-0.50935,0.0002,28.60099]
[1778152357052,27.91,80928.56,16.7,-0.5093,0.0002,28.60114]
[1778152357080,27.91,80928.56,16.7,-0.5093,0.0002,28.60114]
[1778152357125,27.91,80927.42,16.7,-0.50953,0.0002,28.60035]
[1778152362160,27.91,80932.88,16.7,-0.50844,0.0002,28.60405]
[1778152367195,27.91,80933.51,16.7,-0.50831,0.0002,28.60446]
[1778152369257,27.91,80936.29,16.7,-0.50776,0.0002,28.60624]
[1778152369306,27.91,80939.82,16.7,-0.50705,0.0002,28.60843]
[1778152375251,27.91,80937.22,16.7,-0.50757,0.0002,28.60682]
[1778152380286,27.9,80937.49,16.7,-0.50752,0.0002,28.60699]
[1778152381502,27.9,80937.49,16.7,-0.50752,0.0002,28.60699]
[1778152381524,27.9,80939.12,16.7,-0.5072,0.0002,28.60799]
[1778152384314,27.9,80933.56,16.7,-0.50831,0.0002,28.60448]
[1778152389438,27.91,80931.87,16.7,-0.50864,0.0002,28.60338]
[1778152389858,27.91,80931.87,16.7,-0.50864,0.0002,28.60338]
[1778152390357,27.91,80927.37,16.7,-0.50954,0.0002,28.60032]
[1778152393883,27.9,80926.01,16.7,-0.50981,0.0002,28.59936]
[1778152394384,27.9,80926.09,16.7,-0.5098,0.0002,28.59942]
[1778152399419,27.9,80924.13,16.7,-0.51019,0.0002,28.59803]
[1778152404454,27.91,80925.83,16.7,-0.50984,0.0002,28.59924]
[1778152409489,27.91,80926.38,16.7,-0.50973,0.0002,28.59963]
[1778152414524,27.91,80924.75,16.7,-0.51006,0.0002,28.59501]
[1778152419559,27.92,80924.8,16.7,-0.51005,0.0002,28.59505]
[1778152425601,27.92,80925.34,16.7,-0.50993,0.0002,28.59544]
[1778152428181,27.92,80928.35,16.7,-0.50933,0.0002,28.59755]
[1778152428185,27.92,80928.35,16.7,-0.50933,0.0002,28.59755]
[1778152428622,27.92,80934.67,16.7,-0.50808,0.0002,28.60175]
[1778152430847,27.92,80936.16,16.7,-0.50778,0.0002,28.6027]
[1778152435582,27.93,80937.32,16.7,-0.50755,0.0002,28.60343]
[1778152437190,27.93,80939.02,16.7,-0.50721,0.0002,28.60448]
[1778152442720,27.93,80940.59,16.7,-0.50689,0.0002,28.60543]
[1778152448762,27.93,80940.24,16.7,-0.50696,0.0002,28.60522]
[1778152453797,27.93,80942.42,16.7,-0.50653,0.0002,28.60652]
[1778152459839,27.93,80943.84,16.7,-0.50624,0.0002,28.60735]
[1778152465881,27.93,80943.49,16.7,-0.50631,0.0002,28.60715]
[1778152470639,27.93,80943.16,16.7,-0.50638,0.0002,28.60696]
[1778152476958,27.94,80939.7,16.7,-0.50707,0.0002,28.60143]
[1778152481993,27.94,80939.44,16.7,-0.50712,0.0002,28.60128]
[1778152489042,27.94,80936.97,16.7,-0.50761,0.0002,28.59976]
[1778152494077,27.94,80935.27,16.7,-0.50794,0.0002,28.59868]
[1778152499112,27.95,80935.41,16.7,-0.50792,0.0002,28.59878]
[1778152504147,27.95,80932.41,16.7,-0.50851,0.0002,28.59684]
[1778152507950,27.95,80932.07,16.7,-0.50858,0.0002,28.59661]
[1778152512318,27.95,80926.87,16.7,-0.50961,0.0002,28.59309]
[1778152512334,27.95,80926.87,16.7,-0.50961,0.0002,28.59309]
[1778152512336,27.95,80926.8,16.7,-0.50962,0.0002,28.59304]
[1778152518246,27.96,80927.16,16.7,-0.50955,0.0002,28.5933]
[1778152523282,27.96,80929.12,16.7,-0.50916,0.0002,28.59465]
[1778152526884,27.96,80929.28,16.7,-0.50912,0.0002,28.59476]
[1778152532345,27.97,80929.61,16.7,-0.50906,0.0002,28.59152]
[1778152537380,27.97,80931.11,16.7,-0.50876,0.0002,28.59253]
[1778152541602,27.97,80932.45,16.7,-0.50849,0.0002,28.59341]
[1778152541640,27.97,80932.45,16.7,-0.50849,0.0002,28.59341]
[1778152541703,27.97,80932.13,16.7,-0.50855,0.0002,28.5932]
[1778152547170,27.97,80933.81,16.7,-0.50822,0.0002,28.5943]
[1778152552485,27.98,80932.7,16.7,-0.50844,0.0002,28.59358]
[1778152557520,27.98,80932.78,16.7,-0.50842,0.0002,28.59364]
[1778152561770,27.98,80931.91,16.7,-0.50859,0.0002,28.59307]
[1778152561859,27.98,80931.91,16.7,-0.50859,0.0002,28.59307]
[1778152562809,27.98,80931.91,16.7,-0.50859,0.0002,28.59307]
[1778152562882,27.98,80925.61,16.7,-0.50985,0.0002,28.58877]
[1778152568600,27.98,80923.62,16.7,-0.51024,0.0002,28.58736]
[1778152573635,27.99,80922.05,16.7,-0.51055,0.0002,28.58622]
[1778152576621,27.99,80922.93,16.7,-0.51037,0.0002,28.58686]
[1778152578670,27.99,80930.05,16.7,-0.50896,0.0002,28.59184]
[1778152583705,27.99,80930.47,16.7,-0.50887,0.0002,28.59212]
[1778152588740,27.99,80930.33,16.7,-0.5089,0.0002,28.59203]
[1778152593775,28.0,80925.76,16.7,-0.50981,0.0002,28.58542]
[1778152597803,28.0,80931.3,16.7,-0.5087,0.0002,28.58921]
[1778152602295,28.0,80931.89,16.7,-0.50859,0.0002,28.5896]
[1778152604334,28.0,80930.99,16.7,-0.50876,0.0002,28.58901]
[1778152609887,28.0,80926.44,16.7,-0.50967,0.0002,28.58591]
[1778152614922,28.0,80926.64,16.7,-0.50963,0.0002,28.58605]
[1778152619957,28.01,80925.97,16.7,-0.50976,0.0002,28.58558]
[1778152624992,28.01,80926.2,16.7,-0.50971,0.0002,28.58575]
[1778152625621,28.01,80926.2,16.7,-0.50971,0.0002,28.58575]
[1778152625772,28.01,80926.2,16.7,-0.50971,0.0002,28.58575]
[1778152625999,28.01,80922.69,16.7,-0.51041,0.0002,28.58325]
[1778152626734,28.01,80922.69,16.7,-0.51041,0.0002,28.58325]
[1778152627082,28.01,80912.52,16.7,-0.51243,0.0002,28.57551]
[1778152630263,28.01,80909.39,16.7,-0.51305,0.0002,28.57299]
[1778152632598,28.01,80909.5,16.7,-0.51303,0.0002,28.57308]
[1778152638084,28.01,80909.17,16.7,-0.51309,0.0002,28.5728]
[1778152639881,28.01,80909.15,16.7,-0.5131,0.0002,28.57279]
[1778152640103,28.01,80909.15,16.7,-0.5131,0.0002,28.57279]
[1778152640110,28.01,80909.15,16.7,-0.5131,0.0002,28.57279]
[1778152640458,28.01,80908.21,16.7,-0.51328,0.0002,28.57201]
[1778152643847,28.01,80904.47,16.7,-0.51403,0.0002,28.56887]
[1778152643869,28.01,80904.47,16.7,-0.51403,0.0002,28.56887]
[1778152643912,28.01,80904.47,16.7,-0.51403,0.0002,28.56887]
[1778152644128,28.01,80891.16,16.7,-0.51667,0.0002,28.55688]
[1778152644205,28.01,80891.16,16.7,-0.51667,0.0002,28.55688]
[1778152644282,28.01,80891.16,16.7,-0.51667,0.0002,28.55688]
[1778152644432,28.01,80891.16,16.7,-0.51667,0.0002,28.55688]
[1778152644495,28.01,80891.16,16.7,-0.51667,0.0002,28.55688]
[1778152645134,28.01,80870.29,16.7,-0.52082,0.0002,28.53555]
[1778152645521,28.01,80870.29,16.7,-0.52082,0.0002,28.53555]
[1778152645661,28.01,80870.29,16.7,-0.52082,0.0002,28.53555]
[1778152646140,28.01,80868.71,16.7,-0.52113,0.0002,28.53381]
[1778152647349,28.01,80866.37,16.7,-0.5216,0.0002,28.5312]
[1778152652344,28.01,80865.6,16.7,-0.52175,0.0002,28.52685]
[1778152652346,28.01,80865.6,16.7,-0.52175,0.0002,28.52685]
[1778152652379,28.01,80865.6,16.7,-0.52175,0.0002,28.52685]
[1778152652387,28.01,80865.6,16.7,-0.52175,0.0002,28.52685]
[1778152654254,28.01,80860.74,16.7,-0.52272,0.0002,28.52128]
[1778152660992,28.0,80864.33,16.7,-0.52201,0.0002,28.5254]
[1778152661034,28.0,80864.33,16.7,-0.52201,0.0002,28.5254]
[1778152661195,28.0,80864.02,16.7,-0.52207,0.0002,28.52505]
[1778152661247,28.0,80869.88,16.7,-0.52091,0.0002,28.53161]
[1778152662979,28.0,80869.88,16.7,-0.52091,0.0002,28.53161]
[1778152664027,28.0,80874.86,16.7,-0.51992,0.0002,28.53699]
[1778152667458,28.0,80874.17,16.7,-0.52006,0.0002,28.53624]
[1778152673330,27.99,80879.24,16.7,-0.51906,0.0002,28.54155]
[1778152675153,27.99,80879.24,16.7,-0.51906,0.0002,28.54155]
[1778152675185,27.99,80879.24,16.7,-0.51906,0.0002,28.54155]
[1778152675259,27.99,80879.67,16.7,-0.51897,0.0002,28.54199]
[1778152675449,27.99,80879.67,16.7,-0.51897,0.0002,28.54199]
[1778152675457,27.99,80885.88,16.7,-0.51774,0.0002,28.54825]
[1778152676435,27.99,80885.88,16.7,-0.51774,0.0002,28.54825]
[1778152676952,27.99,80885.88,16.7,-0.51774,0.0002,28.54825]
[1778152677020,27.99,80885.88,16.7,-0.51774,0.0002,28.54825]
[1778152677157,27.99,80885.88,16.7,-0.51774,0.0002,28.54825]
[1778152677358,27.99,80899.1,16.7,-0.51511,0.0002,28.56067]
[1778152682393,27.99,80902.78,16.7,-0.51438,0.0002,28.5639]
[1778152687428,27.99,80902.77,16.7,-0.51438,0.0002,28.56389]
[1778152692743,27.99,80901.81,16.7,-0.51458,0.0002,28.56305]
[1778152696570,27.99,80901.71,16.7,-0.5146,0.0002,28.56296]
[1778152697501,27.99,80909.98,16.7,-0.51295,0.0002,28.56995]
[1778152702536,27.99,80909.94,16.7,-0.51296,0.0002,28.56992]
[1778152707556,27.99,80911.91,16.7,-0.51257,0.0002,28.57152]
[1778152707595,27.99,80911.91,16.7,-0.51257,0.0002,28.57152]
[1778152707673,27.99,80911.91,16.7,-0.51257,0.0002,28.57152]
[1778152707758,27.99,80911.91,16.7,-0.51257,0.0002,28.57152]
[1778152707840,27.99,80911.91,16.7,-0.51257,0.0002,28.57152]
[1778152707875,27.99,80913.45,16.7,-0.51226,0.0002,28.57274]
[1778152708578,27.99,80924.18,16.7,-0.51013,0.0002,28.58082]
[1778152713613,27.99,80926.13,16.7,-0.50974,0.0002,28.57873]
[1778152718648,27.98,80926.29,16.7,-0.50971,0.0002,28.57884]
[1778152723683,27.98,80926.5,16.7,-0.50968,0.0002,28.57898]
[1778152729725,27.97,80927.46,16.7,-0.50949,0.0002,28.57964]
[1778152732663,27.97,80927.19,16.7,-0.50954,0.0002,28.57945]
[1778152732746,27.97,80924.4,16.7,-0.5101,0.0002,28.57748]
[1778152733753,27.97,80914.8,16.7,-0.51201,0.0002,28.5703]
[1778152738788,27.97,80915.43,16.7,-0.51189,0.0002,28.57079]
[1778152743823,27.96,80916.2,16.7,-0.51174,0.0002,28.57138]
[1778152746684,27.96,80914.11,16.7,-0.51215,0.0002,28.56974]
[1778152746736,27.96,80914.11,16.7,-0.51215,0.0002,28.56974]
[1778152747096,27.96,80912.87,16.7,-0.5124,0.0002,28.56876]
[1778152747851,27.96,80905.13,16.7,-0.51394,0.0002,28.56238]
[1778152752642,27.96,80903.77,16.7,-0.51422,0.0002,28.56121]
[1778152756745,27.95,80903.73,16.7,-0.51423,0.0002,28.56117]
[1778152756751,27.95,80903.73,16.7,-0.51423,0.0002,28.56117]
[1778152756929,27.95,80903.73,16.7,-0.51423,0.0002,28.56117]
[1778152757459,27.95,80902.4,16.7,-0.51449,0.0002,28.56002]
[1778152763123,27.95,80898.75,16.7,-0.51522,0.0002,28.55679]
[1778152765120,27.95,80896.93,16.7,-0.51558,0.0002,28.55514]
[1778152771012,27.95,80890.92,16.7,-0.51678,0.0002,28.54607]
[1778152776018,27.95,80889.98,16.7,-0.51697,0.0002,28.54517]
[1778152776031,27.95,80889.98,16.7,-0.51697,0.0002,28.54517]
[1778152776040,27.95,80889.98,16.7,-0.51697,0.0002,28.54517]
[1778152776559,27.95,80890.62,16.7,-0.51684,0.0002,28.54578]
[1778152777065,27.95,80877.8,16.7,-0.51939,0.0002,28.53296]
[1778152777489,27.95,80877.8,16.7,-0.51939,0.0002,28.53296]
[1778152778621,27.95,80875.49,16.7,-0.51985,0.0002,28.53052]
[1778152779387,27.95,80875.46,16.7,-0.51986,0.0002,28.53049]
[1778152781138,27.95,80875.68,16.7,-0.51982,0.0002,28.53072]
[1778152781433,27.95,80877.41,16.7,-0.51947,0.0002,28.53254]
[1778152781453,27.95,80877.41,16.7,-0.51947,0.0002,28.53254]
[1778152781658,27.95,80877.41,16.7,-0.51947,0.0002,28.53254]
[1778152781719,27.95,80877.41,16.7,-0.51947,0.0002,28.53254]
[1778152782100,27.95,80889.34,16.7,-0.5171,0.0002,28.54455]
[1778152784942,27.95,80894.38,16.7,-0.5161,0.0002,28.54931]
[1778152790156,27.95,80897.62,16.7,-0.51545,0.0002,28.55229]
[1778152793855,27.95,80896.43,16.7,-0.51569,0.0002,28.5512]
[1778152799219,27.95,80893.22,16.7,-0.51633,0.0002,28.54824]
[1778152804254,27.95,80891.88,16.7,-0.51659,0.0002,28.54698]
[1778152809289,27.95,80892.48,16.7,-0.51647,0.0002,28.54754]
[1778152814326,27.95,80892.49,16.7,-0.51647,0.0002,28.54756]
[1778152819361,27.95,80892.41,16.7,-0.51648,0.0002,28.54748]
[1778152824396,27.95,80892.32,16.7,-0.5165,0.0002,28.5474]
[1778152829431,27.96,80892.71,16.7,-0.51642,0.0002,28.54777]
[1778152830523,27.96,80892.71,16.7,-0.51642,0.0002,28.54777]
[1778152831119,27.96,80892.71,16.7,-0.51642,0.0002,28.54777]
[1778152837490,27.96,80894.58,16.7,-0.51605,0.0002,28.54605]
[1778152842525,27.96,80897.01,16.7,-0.51557,0.0002,28.54828]
[1778152847560,27.96,80894.38,16.7,-0.51609,0.0002,28.54587]
[1778152852595,27.96,80894.22,16.7,-0.51612,0.0002,28.54573]
[1778152857630,27.96,80892.85,16.7,-0.51639,0.0002,28.54445]
[1778152862665,27.97,80893.33,16.7,-0.51629,0.0002,28.54491]
[1778152867701,27.97,80888.64,16.7,-0.51722,0.0002,28.54045]
[1778152872736,27.97,80889.32,16.7,-0.51709,0.0002,28.54111]
[1778152877771,27.97,80887.93,16.7,-0.51736,0.0002,28.53977]
[1778152882806,27.97,80888.27,16.7,-0.51729,0.0002,28.5401]
[1778152887841,27.97,80887.9,16.7,-0.51737,0.0002,28.53974]
[1778152889728,27.97,80887.93,16.7,-0.51736,0.0002,28.53977]
[1778152889888,27.97,80887.93,16.7,-0.51736,0.0002,28.53977]
[1778152890921,27.97,80886.0,16.7,-0.51774,0.0002,28.53788]
[1778152890984,27.97,80874.09,16.7,-0.52011,0.0002,28.52563]
[1778152891916,27.97,80874.09,16.7,-0.52011,0.0002,28.52563]
[1778152891946,27.97,80874.09,16.7,-0.52011,0.0002,28.52563]
[1778152892917,27.97,80874.87,16.7,-0.51996,0.0002,28.52298]
[1778152898065,27.97,80871.16,16.7,-0.52071,0.0002,28.51897]
[1778152900105,27.97,80876.77,16.7,-0.51959,0.0002,28.52498]
[1778152903793,27.96,80871.35,16.7,-0.52067,0.0002,28.51915]
[1778152909003,27.96,80874.04,16.7,-0.52014,0.0002,28.52205]
[1778152912458,27.96,80873.05,16.7,-0.52034,0.0002,28.52097]
[1778152913031,27.96,80879.64,16.7,-0.51903,0.0002,28.52793]
[1778152915507,27.96,80881.67,16.7,-0.51863,0.0002,28.53001]
[1778152917468,27.95,80881.87,16.7,-0.51859,0.0002,28.53021]
[1778152918709,27.95,80884.1,16.7,-0.51815,0.0002,28.53246]
[1778152919031,27.95,80884.1,16.7,-0.51815,0.0002,28.53246]
[1778152919073,27.95,80893.4,16.7,-0.51629,0.0002,28.54146]
[1778152919792,27.95,80893.4,16.7,-0.51629,0.0002,28.54146]
[1778152920080,27.95,80900.06,16.7,-0.51497,0.0002,28.54753]
[1778152922916,27.95,80897.17,16.7,-0.51554,0.0002,28.54493]
[1778152928136,27.95,80899.51,16.7,-0.51508,0.0002,28.54704]
[1778152928873,27.95,80899.51,16.7,-0.51508,0.0002,28.54704]
[1778152929083,27.95,80899.51,16.7,-0.51508,0.0002,28.54704]
[1778152929143,27.95,80906.8,16.7,-0.51363,0.0002,28.55335]
[1778152939213,27.95,80907.27,16.7,-0.51353,0.0002,28.55375]
[1778152944248,27.95,80910.18,16.7,-0.51295,0.0002,28.55616]
[1778152949283,27.96,80910.84,16.7,-0.51282,0.0002,28.5567]
[1778152954318,27.96,80909.27,16.7,-0.51313,0.0002,28.55195]
[1778152959353,27.96,80907.69,16.7,-0.51344,0.0002,28.55065]
[1778152962214,27.96,80904.01,16.7,-0.51418,0.0002,28.54753]
[1778152967409,27.96,80905.56,16.7,-0.51387,0.0002,28.54886]
[1778152968628,27.96,80905.61,16.7,-0.51386,0.0002,28.5489]
[1778152970891,27.96,80912.2,16.7,-0.51254,0.0002,28.55434]
[1778152970944,27.96,80912.2,16.7,-0.51254,0.0002,28.55434]
[1778152971391,27.96,80912.2,16.7,-0.51254,0.0002,28.55434]
[1778152971439,27.97,80923.9,16.7,-0.51021,0.0002,28.56323]
[1778152971495,27.97,80923.9,16.7,-0.51021,0.0002,28.56323]
[1778152972445,27.96,80932.78,16.7,-0.50844,0.0002,28.56932]
[1778152973471,27.96,80932.78,16.7,-0.50844,0.0002,28.56932]
[1778152974882,27.96,80937.0,16.7,-0.5076,0.0002,28.57202]
[1778152976344,27.96,80942.41,16.7,-0.50653,0.0002,28.5753]
[1778152981509,27.96,80943.29,16.7,-0.50635,0.0002,28.57581]
[1778152983848,27.96,80943.18,16.7,-0.50638,0.0002,28.57575]
[1778152984059,27.96,80943.18,16.7,-0.50638,0.0002,28.57575]
[1778152991579,27.96,80938.91,16.7,-0.50723,0.0002,28.5732]
[1778152997122,27.96,80937.86,16.7,-0.50744,0.0002,28.57255]
[1778152997150,27.96,80937.86,16.7,-0.50744,0.0002,28.57255]
[1778152997212,27.96,80937.86,16.7,-0.50744,0.0002,28.57255]
[1778153004670,27.96,80932.84,16.7,-0.50844,0.0002,28.56936]
[1778153008311,27.96,80933.7,16.7,-0.50826,0.0002,28.56992]
[1778153009773,27.96,80936.92,16.7,-0.50762,0.0002,28.57197]
[1778153013509,27.96,80939.08,16.7,-0.50719,0.0002,28.56983]
[1778153021088,27.96,80937.28,16.7,-0.50755,0.0002,28.56873]
[1778153028839,27.97,80937.24,16.7,-0.50756,0.0002,28.5687]
[1778153031672,27.97,80937.24,16.7,-0.50756,0.0002,28.5687]
[1778153033006,27.97,80937.78,16.7,-0.50745,0.0002,28.56904]
[1778153039393,27.97,80941.87,16.7,-0.50663,0.0002,28.57151]
[1778153042404,27.97,80944.09,16.7,-0.50619,0.0002,28.57281]
[1778153042446,27.97,80944.09,16.7,-0.50619,0.0002,28.57281]
[1778153042460,27.97,80944.09,16.7,-0.50619,0.0002,28.57281]
[1778153042592,27.97,80945.76,16.7,-0.50586,0.0002,28.57376]
[1778153042699,27.97,80945.76,16.7,-0.50586,0.0002,28.57376]
[1778153042895,27.97,80945.76,16.7,-0.50586,0.0002,28.57376]
[1778153043504,27.97,80953.84,16.7,-0.50425,0.0002,28.57807]
[1778153046452,27.97,80960.13,16.7,-0.503,0.0002,28.5811]
[1778153051505,27.97,80959.9,16.7,-0.50305,0.0002,28.581]
[1778153055929,27.96,80959.53,16.7,-0.50312,0.0002,28.58083]
[1778153061063,27.96,80959.53,16.7,-0.50312,0.0002,28.58082]
[1778153067382,27.96,80959.41,16.7,-0.50315,0.0002,28.58077]
[1778153068305,27.96,80959.75,16.7,-0.50308,0.0002,28.58093]
[1778153074526,27.95,80964.19,16.7,-0.5022,0.0002,28.57944]
[1778153077528,27.95,80969.56,16.7,-0.50113,0.0002,28.58165]
[1778153078082,27.95,80968.61,16.7,-0.50132,0.0002,28.58128]
[1778153078114,27.95,80968.61,16.7,-0.50132,0.0002,28.58128]
[1778153078352,27.95,80968.61,16.7,-0.50132,0.0002,28.58128]
[1778153078362,27.95,80968.61,16.7,-0.50132,0.0002,28.58128]
[1778153079189,27.95,80979.14,16.7,-0.49922,0.0002,28.5851]
[1778153082210,27.95,80985.1,16.7,-0.49804,0.0002,28.58691]
[1778153082747,27.95,80985.1,16.7,-0.49804,0.0002,28.58691]
[1778153082753,27.95,80985.1,16.7,-0.49804,0.0002,28.58691]
[1778153088253,27.94,80983.81,16.7,-0.49829,0.0002,28.58654]
[1778153090699,27.94,80982.29,16.7,-0.4986,0.0002,28.58609]
[1778153096309,27.93,80982.59,16.7,-0.49854,0.0002,28.58618]
[1778153101344,27.92,80982.91,16.7,-0.49848,0.0002,28.58627]
[1778153101744,27.92,80982.91,16.7,-0.49848,0.0002,28.58627]
[1778153101906,27.92,80982.91,16.7,-0.49848,0.0002,28.58627]
[1778153102430,27.92,80982.91,16.7,-0.49848,0.0002,28.58627]
[1778153103096,27.92,80978.6,16.7,-0.49934,0.0002,28.58492]
[1778153105707,27.91,80977.98,16.7,-0.49947,0.0002,28.58471]
[1778153111414,27.9,80981.75,16.7,-0.49872,0.0002,28.58592]
[1778153116449,27.89,80980.14,16.7,-0.49904,0.0002,28.58542]
[1778153121484,27.89,80980.26,16.7,-0.49902,0.0002,28.58546]
[1778153126519,27.88,80978.97,16.7,-0.49928,0.0002,28.58504]
[1778153131554,27.87,80981.11,16.7,-0.49886,0.0002,28.58225]
[1778153139612,27.85,80978.36,16.7,-0.49941,0.0002,28.58137]
[1778153144647,27.85,80977.01,16.7,-0.49968,0.0002,28.58092]
[1778153147772,27.85,80976.83,16.7,-0.49972,0.0002,28.58085]
[1778153148459,27.85,80976.83,16.7,-0.49972,0.0002,28.58085]
[1778153148682,27.84,80966.34,16.7,-0.50182,0.0002,28.57686]
[1778153153717,27.83,80964.6,16.7,-0.50217,0.0002,28.57612]
[1778153156117,27.83,80964.56,16.7,-0.50218,0.0002,28.5761]
[1778153159096,27.83,80961.73,16.7,-0.50275,0.0002,28.57485]
[1778153160882,27.83,80960.29,16.7,-0.50303,0.0002,28.5742]
[1778153161666,27.83,80960.29,16.7,-0.50303,0.0002,28.5742]
[1778153161797,27.83,80959.71,16.7,-0.50315,0.0002,28.57393]
[1778153162264,27.83,80959.71,16.7,-0.50315,0.0002,28.57393]
[1778153163305,27.83,80955.75,16.7,-0.50394,0.0002,28.57202]
[1778153163392,27.83,80945.12,16.7,-0.50607,0.0002,28.56636]
[1778153168822,27.82,80944.33,16.7,-0.50623,0.0002,28.5659]
[1778153173860,27.82,80945.89,16.7,-0.50592,0.0002,28.56679]
[1778153174981,27.82,80945.89,16.7,-0.50592,0.0002,28.56679]
[1778153175230,27.82,80945.89,16.7,-0.50592,0.0002,28.56679]
[1778153176779,27.82,80938.3,16.7,-0.50744,0.0002,28.56229]
[1778153182375,27.82,80937.61,16.7,-0.50758,0.0002,28.56186]
[1778153183471,27.82,80936.67,16.7,-0.50777,0.0002,28.56127]
[1778153186491,27.82,80933.0,16.7,-0.5085,0.0002,28.55891]
[1778153187363,27.82,80932.7,16.7,-0.50856,0.0002,28.55871]
[1778153190978,27.82,80940.02,16.7,-0.5071,0.0002,28.56335]
[1778153195566,27.82,80937.14,16.7,-0.50767,0.0002,28.5581]
[1778153201050,27.83,80932.81,16.7,-0.50854,0.0002,28.55531]
[1778153202057,27.83,80925.15,16.7,-0.51007,0.0002,28.55005]
[1778153207092,27.83,80921.65,16.7,-0.51077,0.0002,28.54751]
[1778153210085,27.83,80921.31,16.7,-0.51084,0.0002,28.54726]
[1778153213093,27.84,80921.99,16.7,-0.5107,0.0002,28.54776]
[1778153219176,27.84,80921.59,16.7,-0.51077,0.0002,28.54748]
[1778153220782,27.84,80921.4,16.7,-0.51081,0.0002,28.54734]
[1778153221048,27.84,80921.4,16.7,-0.51081,0.0002,28.54734]
[1778153221190,27.84,80914.88,16.7,-0.51212,0.0002,28.54236]
[1778153221890,27.84,80914.88,16.7,-0.51212,0.0002,28.54236]
[1778153222197,27.84,80907.7,16.7,-0.51355,0.0002,28.53651]
[1778153223605,27.84,80907.7,16.7,-0.51355,0.0002,28.53651]
[1778153224203,27.84,80904.95,16.7,-0.51411,0.0002,28.53417]
[1778153227216,27.83,80905.65,16.7,-0.51397,0.0002,28.53476]
[1778153232267,27.82,80906.37,16.7,-0.51383,0.0002,28.53535]
[1778153237302,27.82,80907.43,16.7,-0.51363,0.0002,28.53623]
[1778153242337,27.81,80906.72,16.7,-0.51378,0.0002,28.53561]
[1778153247504,27.8,80906.31,16.7,-0.51387,0.0002,28.53525]
[1778153247559,27.8,80904.55,16.7,-0.51422,0.0002,28.53374]
[1778153253415,27.79,80899.43,16.7,-0.51526,0.0002,28.52571]
[1778153256704,27.78,80899.7,16.7,-0.51521,0.0002,28.52595]
[1778153257443,27.78,80906.36,16.7,-0.51388,0.0002,28.53177]
[1778153262316,27.77,80907.76,16.7,-0.5136,0.0002,28.53294]
[1778153266445,27.77,80909.64,16.7,-0.51323,0.0002,28.53451]
[1778153269763,27.76,80909.64,16.7,-0.51323,0.0002,28.5345]
[1778153275571,27.75,80911.26,16.7,-0.51292,0.0002,28.5358]
[1778153277585,27.74,80916.9,16.7,-0.51179,0.0002,28.5403]
[1778153282620,27.74,80919.21,16.7,-0.51133,0.0002,28.54206]
[1778153288664,27.73,80921.58,16.7,-0.51086,0.0002,28.54383]
[1778153290623,27.73,80922.44,16.7,-0.51069,0.0002,28.54447]
[1778153295716,27.71,80926.0,16.7,-0.50998,0.0002,28.54703]
[1778153297730,27.71,80917.94,16.7,-0.51161,0.0002,28.54105]
[1778153300075,27.71,80916.72,16.7,-0.51186,0.0002,28.54009]
[1778153304458,27.7,80911.6,16.7,-0.51289,0.0002,28.53599]
[1778153304779,27.7,80908.97,16.7,-0.51342,0.0002,28.53381]
[1778153305764,27.7,80908.97,16.7,-0.51342,0.0002,28.53381]
[1778153305805,27.7,80908.97,16.7,-0.51342,0.0002,28.53381]
[1778153305849,27.7,80906.71,16.7,-0.51388,0.0002,28.5319]
[1778153308809,27.7,80900.58,16.7,-0.51511,0.0002,28.52653]
[1778153313031,27.7,80899.18,16.7,-0.51539,0.0002,28.52179]
[1778153313038,27.7,80899.18,16.7,-0.51539,0.0002,28.52179]
[1778153314037,27.7,80897.91,16.7,-0.51565,0.0002,28.52063]
[1778153315909,27.7,80897.91,16.7,-0.51565,0.0002,28.52063]
[1778153322086,27.7,80895.35,16.7,-0.51616,0.0002,28.51827]
[1778153322102,27.7,80895.35,16.7,-0.51616,0.0002,28.51827]
[1778153322884,27.7,80896.37,16.7,-0.51595,0.0002,28.51922]
[1778153327940,27.71,80898.77,16.7,-0.51547,0.0002,28.52144]
[1778153332409,27.71,80898.48,16.7,-0.51552,0.0002,28.52118]
[1778153333964,27.71,80899.09,16.7,-0.5154,0.0002,28.52174]
[1778153334467,27.71,80899.09,16.7,-0.5154,0.0002,28.52174]
[1778153340027,27.72,80899.99,16.7,-0.51521,0.0002,28.52257]
[1778153345062,27.72,80899.34,16.7,-0.51534,0.0002,28.52199]
[1778153350097,27.73,80893.01,16.7,-0.51661,0.0002,28.51613]
[1778153355134,27.73,80895.19,16.7,-0.51617,0.0002,28.51819]
[1778153360169,27.73,80896.55,16.7,-0.51589,0.0002,28.51947]
[1778153363372,27.73,80896.47,16.7,-0.5159,0.0002,28.5194]
[1778153369233,27.74,80895.0,16.7,-0.51619,0.0002,28.51805]
[1778153373696,27.74,80894.41,16.7,-0.51631,0.0002,28.51402]
[1778153379804,27.75,80892.6,16.7,-0.51667,0.0002,28.51232]
[1778153381274,27.75,80891.46,16.7,-0.5169,0.0002,28.51124]
[1778153382104,27.75,80891.39,16.7,-0.51691,0.0002,28.51117]
[1778153387359,27.75,80891.85,16.7,-0.51682,0.0002,28.51162]
[1778153391443,27.76,80889.33,16.7,-0.51732,0.0002,28.50919]
[1778153392037,27.76,80888.98,16.7,-0.51739,0.0002,28.50885]
[1778153393060,27.76,80888.53,16.7,-0.51748,0.0002,28.50841]
[1778153398436,27.76,80887.35,16.7,-0.51772,0.0002,28.50726]
[1778153400878,27.76,80887.46,16.7,-0.51769,0.0002,28.50737]
[1778153406492,27.76,80889.4,16.7,-0.5173,0.0002,28.50928]
[1778153411527,27.77,80890.93,16.7,-0.51699,0.0002,28.51077]
[1778153416562,27.77,80891.1,16.7,-0.51695,0.0002,28.51094]
[1778153422876,27.77,80891.78,16.7,-0.51682,0.0002,28.5116]
[1778153429653,27.77,80889.77,16.7,-0.51722,0.0002,28.50968]
[1778153432875,27.77,80889.67,16.7,-0.51723,0.0002,28.50958]
[1778153442121,27.78,80889.37,16.7,-0.51729,0.0002,28.50583]
[1778153447779,27.78,80888.92,16.7,-0.51738,0.0002,28.5054]
[1778153452874,27.78,80888.89,16.7,-0.51739,0.0002,28.50537]
[1778153459458,27.79,80891.6,16.7,-0.51684,0.0002,28.50801]
[1778153464900,27.79,80894.98,16.7,-0.51616,0.0002,28.51122]
[1778153469935,27.8,80894.78,16.7,-0.51619,0.0002,28.51104]
[1778153477999,27.8,80895.23,16.7,-0.5161,0.0002,28.51148]
[1778153479661,27.8,80895.23,16.7,-0.5161,0.0002,28.51148]
[1778153479721,27.8,80895.23,16.7,-0.5161,0.0002,28.51148]
[1778153480017,27.81,80901.54,16.7,-0.51483,0.0002,28.51721]
[1778153481595,27.81,80901.54,16.7,-0.51483,0.0002,28.51721]
[1778153481639,27.81,80901.54,16.7,-0.51483,0.0002,28.51721]
[1778153481693,27.81,80910.06,16.7,-0.51312,0.0002,28.5245]
[1778153482327,27.81,80910.06,16.7,-0.51312,0.0002,28.5245]
[1778153483049,27.81,80911.36,16.7,-0.51286,0.0002,28.52556]
[1778153483662,27.81,80911.36,16.7,-0.51286,0.0002,28.52556]
[1778153483664,27.81,80911.36,16.7,-0.51286,0.0002,28.52556]
[1778153483751,27.81,80911.36,16.7,-0.51286,0.0002,28.52556]
[1778153483911,27.81,80911.36,16.7,-0.51286,0.0002,28.52556]
[1778153483951,27.81,80912.81,16.7,-0.51257,0.0002,28.52674]
[1778153484350,27.81,80912.81,16.7,-0.51257,0.0002,28.52674]
[1778153486810,27.81,80921.52,16.7,-0.51082,0.0002,28.53347]
[1778153491733,27.81,80922.66,16.7,-0.5106,0.0002,28.53431]
[1778153497136,27.81,80923.42,16.7,-0.51044,0.0002,28.53139]
[1778153502171,27.81,80923.88,16.7,-0.51035,0.0002,28.53173]
[1778153506135,27.81,80923.78,16.7,-0.51037,0.0002,28.53166]
[1778153507209,27.81,80936.14,16.7,-0.50789,0.0002,28.54008]
[1778153512244,27.82,80932.11,16.7,-0.5087,0.0002,28.53746]
[1778153517281,27.82,80935.39,16.7,-0.50804,0.0002,28.5396]
[1778153524629,27.82,80934.12,16.7,-0.50829,0.0002,28.53878]
[1778153524653,27.82,80934.12,16.7,-0.50829,0.0002,28.53878]
[1778153525337,27.82,80928.04,16.7,-0.50951,0.0002,28.5347]
[1778153530372,27.83,80926.82,16.7,-0.50975,0.0002,28.53385]
[1778153532847,27.83,80926.66,16.7,-0.50978,0.0002,28.53374]
[1778153534496,27.83,80930.61,16.7,-0.50899,0.0002,28.53646]
[1778153540443,27.83,80932.08,16.7,-0.50869,0.0002,28.53745]
[1778153545478,27.84,80933.2,16.7,-0.50847,0.0002,28.5382]
[1778153550513,27.84,80932.7,16.7,-0.50856,0.0002,28.53787]
[1778153556555,27.84,80932.52,16.7,-0.5086,0.0002,28.53428]
[1778153561590,27.85,80933.11,16.7,-0.50848,0.0002,28.53467]
[1778153565472,27.85,80932.19,16.7,-0.50866,0.0002,28.53407]
[1778153569539,27.85,80929.6,16.7,-0.50918,0.0002,28.53233]
[1778153574681,27.86,80933.56,16.7,-0.50838,0.0002,28.53498]
[1778153579716,27.86,80932.62,16.7,-0.50857,0.0002,28.53436]
[1778153584751,27.86,80934.0,16.7,-0.50829,0.0002,28.53527]
[1778153589786,27.87,80939.14,16.7,-0.50726,0.0002,28.53852]
[1778153594092,27.87,80940.76,16.7,-0.50693,0.0002,28.5395]
[1778153600863,27.87,80940.71,16.7,-0.50694,0.0002,28.53948]
[1778153604185,27.87,80942.08,16.7,-0.50667,0.0002,28.5403]
[1778153604205,27.87,80942.08,16.7,-0.50667,0.0002,28.5403]
[1778153604227,27.87,80942.08,16.7,-0.50667,0.0002,28.5403]
[1778153604644,27.87,80942.08,16.7,-0.50667,0.0002,28.5403]
[1778153604891,27.87,80947.96,16.7,-0.50549,0.0002,28.54365]
[1778153609924,27.88,80948.81,16.7,-0.50532,0.0002,28.54412]
[1778153610125,27.88,80948.81,16.7,-0.50532,0.0002,28.54412]
[1778153610386,27.88,80947.97,16.7,-0.50549,0.0002,28.54366]
[1778153611663,27.88,80945.09,16.7,-0.50606,0.0002,28.54205]
[1778153613954,27.88,80934.94,16.7,-0.50809,0.0002,28.53241]
[1778153618989,27.88,80935.1,16.7,-0.50806,0.0002,28.53252]
[1778153624493,27.88,80936.33,16.7,-0.50781,0.0002,28.53331]
[1778153624524,27.88,80936.33,16.7,-0.50781,0.0002,28.53331]
[1778153629381,27.89,80935.17,16.7,-0.50804,0.0002,28.53257]
[1778153636116,27.89,80935.71,16.7,-0.50793,0.0002,28.53292]
[1778153640626,27.9,80935.93,16.7,-0.50788,0.0002,28.53306]
[1778153641151,27.9,80941.71,16.7,-0.50673,0.0002,28.53662]
[1778153649184,27.9,80945.63,16.7,-0.50594,0.0002,28.53889]
[1778153654224,27.9,80947.0,16.7,-0.50567,0.0002,28.53966]
[1778153656260,27.9,80958.1,16.7,-0.50345,0.0002,28.54539]
[1778153662278,27.9,80958.52,16.7,-0.50337,0.0002,28.54559]
[1778153665821,27.9,80957.76,16.7,-0.50352,0.0002,28.54522]
[1778153667458,27.9,80957.99,16.7,-0.50347,0.0002,28.54533]
[1778153673379,27.9,80958.0,16.7,-0.50347,0.0002,28.54186]
[1778153678414,27.9,80954.3,16.7,-0.50421,0.0002,28.54005]
[1778153681013,27.9,80954.66,16.7,-0.50414,0.0002,28.54023]
[1778153682054,27.9,80954.66,16.7,-0.50414,0.0002,28.54023]
[1778153687477,27.9,80955.49,16.7,-0.50397,0.0002,28.54064]
[1778153689408,27.9,80955.37,16.7,-0.504,0.0002,28.54058]
[1778153694526,27.9,80955.76,16.7,-0.50392,0.0002,28.54077]
[1778153699562,27.9,80955.97,16.7,-0.50388,0.0002,28.54088]
[1778153704597,27.9,80956.58,16.7,-0.50376,0.0002,28.54118]
[1778153709632,27.9,80956.11,16.7,-0.50385,0.0002,28.54095]
[1778153714667,27.9,80956.87,16.7,-0.5037,0.0002,28.54132]
[1778153718071,27.9,80957.06,16.7,-0.50366,0.0002,28.54141]
[1778153718458,27.9,80957.1,16.7,-0.50365,0.0002,28.54143]
[1778153723903,27.9,80961.93,16.7,-0.50269,0.0002,28.54368]
[1778153723923,27.9,80961.93,16.7,-0.50269,0.0002,28.54368]
[1778153725488,27.9,80963.55,16.7,-0.50236,0.0002,28.5444]
[1778153727143,27.9,80963.48,16.7,-0.50238,0.0002,28.54437]
[1778153727758,27.9,80956.86,16.7,-0.5037,0.0002,28.54131]
[1778153728457,27.9,80956.86,16.7,-0.5037,0.0002,28.54131]
[1778153731371,27.9,80954.17,16.7,-0.50424,0.0002,28.53998]
[1778153731408,27.9,80954.17,16.7,-0.50424,0.0002,28.53998]
[1778153731620,27.9,80954.17,16.7,-0.50424,0.0002,28.53998]
[1778153736821,27.9,80952.93,16.7,-0.50449,0.0002,28.53587]
[1778153741856,27.91,80951.81,16.7,-0.50471,0.0002,28.53529]
[1778153747899,27.91,80950.38,16.7,-0.50499,0.0002,28.53454]
[1778153756962,27.91,80952.35,16.7,-0.5046,0.0002,28.53558]
[1778153761997,27.91,80951.19,16.7,-0.50483,0.0002,28.53497]
[1778153768039,27.91,80951.61,16.7,-0.50475,0.0002,28.53519]
[1778153773074,27.92,80951.64,16.7,-0.50474,0.0002,28.53521]
[1778153782137,27.92,80951.53,16.7,-0.50476,0.0002,28.53515]
[1778153787172,27.92,80951.23,16.7,-0.50482,0.0002,28.535]
[1778153793214,27.92,80951.48,16.7,-0.50477,0.0002,28.53165]
[1778153798249,27.92,80951.7,16.7,-0.50472,0.0002,28.53177]
[1778153803284,27.92,80951.51,16.7,-0.50476,0.0002,28.53167]
[1778153808319,27.93,80951.35,16.7,-0.50479,0.0002,28.53159]
[1778153814364,27.93,80951.84,16.7,-0.50469,0.0002,28.53184]
[1778153816212,27.93,80951.84,16.7,-0.50469,0.0002,28.53184]
[1778153816292,27.93,80951.84,16.7,-0.50469,0.0002,28.53184]
[1778153816379,27.93,80944.56,16.7,-0.50615,0.0002,28.52786]
[1778153817385,27.93,80936.78,16.7,-0.5077,0.0002,28.52319]
[1778153821138,27.93,80934.49,16.7,-0.50816,0.0002,28.52174]
[1778153823447,27.93,80927.47,16.7,-0.50956,0.0002,28.51703]
[1778153828494,27.91,80927.73,16.7,-0.50952,0.0002,28.5172]
[1778153833529,27.9,80927.61,16.7,-0.50955,0.0002,28.5171]
[1778153838564,27.89,80926.21,16.7,-0.50984,0.0002,28.51611]
[1778153843599,27.88,80924.34,16.7,-0.51022,0.0002,28.51476]
[1778153848634,27.87,80924.26,16.7,-0.51024,0.0002,28.51469]
[1778153853669,27.86,80926.82,16.7,-0.50974,0.0002,28.51302]
[1778153858704,27.85,80926.75,16.7,-0.50976,0.0002,28.51296]
[1778153860837,27.85,80929.9,16.7,-0.50913,0.0002,28.51513]
[1778153866760,27.84,80936.82,16.7,-0.50775,0.0002,28.51966]
[1778153872802,27.83,80936.39,16.7,-0.50785,0.0002,28.51938]
[1778153878844,27.82,80936.47,16.7,-0.50783,0.0002,28.51942]
[1778153885898,27.81,80936.47,16.7,-0.50784,0.0002,28.51941]
[1778153886797,27.81,80936.47,16.7,-0.50784,0.0002,28.51941]
[1778153888009,27.8,80948.38,16.7,-0.50545,0.0002,28.52645]
[1778153893952,27.81,80945.15,16.7,-0.5061,0.0002,28.52465]
[1778153895776,27.81,80944.84,16.7,-0.50616,0.0002,28.52447]
[1778153903433,27.81,80954.04,16.7,-0.50432,0.0002,28.52944]
[1778153913085,27.81,80951.71,16.7,-0.50478,0.0002,28.52477]
[1778153919127,27.82,80952.13,16.7,-0.5047,0.0002,28.52499]
[1778153925169,27.82,80952.88,16.7,-0.50455,0.0002,28.52538]
[1778153927235,27.82,80952.87,16.7,-0.50455,0.0002,28.52537]
[1778153927632,27.82,80952.39,16.7,-0.50464,0.0002,28.52512]
[1778153932782,27.82,80956.97,16.7,-0.50372,0.0002,28.52743]
[1778153932859,27.82,80956.97,16.7,-0.50372,0.0002,28.52743]
[1778153938260,27.82,80951.46,16.7,-0.50483,0.0002,28.52464]
[1778153940276,27.82,80945.34,16.7,-0.50605,0.0002,28.52129]
[1778153945311,27.83,80945.1,16.7,-0.5061,0.0002,28.52115]
[1778153949850,27.83,80944.93,16.7,-0.50613,0.0002,28.52105]
[1778153949874,27.83,80944.93,16.7,-0.50613,0.0002,28.52105]
[1778153950376,27.83,80944.93,16.7,-0.50613,0.0002,28.52105]
[1778153950477,27.83,80952.75,16.7,-0.50457,0.0002,28.52531]
[1778153956389,27.83,80957.65,16.7,-0.50358,0.0002,28.52776]
[1778153956667,27.83,80957.65,16.7,-0.50358,0.0002,28.52776]
[1778153957177,27.83,80957.65,16.7,-0.50358,0.0002,28.52776]
[1778153957460,27.83,80957.65,16.7,-0.50358,0.0002,28.52776]
[1778153963438,27.83,80960.88,16.7,-0.50294,0.0002,28.52927]
[1778153968278,27.83,80961.73,16.7,-0.50277,0.0002,28.52966]
[1778153973510,27.83,80965.18,16.7,-0.50208,0.0002,28.5277]
[1778153979552,27.82,80965.61,16.7,-0.50199,0.0002,28.52788]
[1778153983192,27.82,80965.55,16.7,-0.502,0.0002,28.52785]
[1778153983227,27.82,80971.3,16.7,-0.50085,0.0002,28.53018]
[1778153984224,27.82,80971.3,16.7,-0.50085,0.0002,28.53018]
[1778153989622,27.82,80975.46,16.7,-0.50002,0.0002,28.53171]
[1778153991845,27.82,80975.31,16.7,-0.50005,0.0002,28.53165]
[1778153993376,27.82,80974.49,16.7,-0.50021,0.0002,28.53136]
[1778154000703,27.81,80974.78,16.7,-0.50016,0.0002,28.53146]
[1778154005738,27.81,80974.8,16.7,-0.50015,0.0002,28.53147]
[1778154010775,27.8,80975.41,16.7,-0.50003,0.0002,28.53169]
[1778154015811,27.8,80975.5,16.7,-0.50002,0.0002,28.53172]
[1778154020845,27.79,80976.33,16.7,-0.49985,0.0002,28.53201]
[1778154026855,27.79,80977.42,16.7,-0.49963,0.0002,28.53238]
[1778154027114,27.79,80977.42,16.7,-0.49963,0.0002,28.53238]
[1778154028706,27.79,80980.69,16.7,-0.49898,0.0002,28.53346]
[1778154034943,27.78,80980.66,16.7,-0.49899,0.0002,28.52997]
[1778154036797,27.78,80980.46,16.7,-0.49903,0.0002,28.5299]
[1778154036959,27.78,80980.46,16.7,-0.49903,0.0002,28.5299]
[1778154043450,27.78,80980.94,16.7,-0.49893,0.0002,28.53006]
[1778154052949,27.77,80980.47,16.7,-0.49903,0.0002,28.52991]
[1778154054588,27.76,80976.89,16.7,-0.49975,0.0002,28.52872]
[1778154054655,27.76,80974.57,16.7,-0.50022,0.0002,28.52791]
[1778154057453,27.76,80980.95,16.7,-0.49894,0.0002,28.53006]
[1778154059067,27.76,80981.45,16.7,-0.49884,0.0002,28.53022]
[1778154060825,27.76,80985.4,16.7,-0.49804,0.0002,28.53139]
[1778154061125,27.75,80985.33,16.7,-0.49806,0.0002,28.53137]
[1778154063953,27.75,80985.44,16.7,-0.49804,0.0002,28.5314]
[1778154063963,27.75,80985.44,16.7,-0.49804,0.0002,28.5314]
[1778154064146,27.75,80985.45,16.7,-0.49804,0.0002,28.5314]
[1778154067918,27.75,80984.65,16.7,-0.4982,0.0002,28.53117]
[1778154069517,27.74,80984.65,16.7,-0.4982,0.0002,28.53117]
[1778154069981,27.74,80984.65,16.7,-0.4982,0.0002,28.53117]
[1778154073525,27.74,80984.69,16.7,-0.49819,0.0002,28.53119]
[1778154076459,27.73,80983.03,16.7,-0.49853,0.0002,28.5307]
[1778154076532,27.73,80982.91,16.7,-0.49855,0.0002,28.53066]
[1778154076759,27.73,80982.91,16.7,-0.49855,0.0002,28.53066]
[1778154082272,27.73,80979.62,16.7,-0.49921,0.0002,28.52964]
[1778154087307,27.73,80979.45,16.7,-0.49925,0.0002,28.52958]
[1778154090511,27.73,80979.26,16.7,-0.49929,0.0002,28.52952]
[1778154090579,27.73,80979.45,16.7,-0.49925,0.0002,28.52958]
[1778154091050,27.73,80979.45,16.7,-0.49925,0.0002,28.52958]
[1778154098384,27.72,80980.0,16.7,-0.49914,0.0002,28.52628]
[1778154103419,27.72,80982.65,16.7,-0.49861,0.0002,28.52711]
[1778154105575,27.72,80983.72,16.7,-0.49839,0.0002,28.52742]
[1778154106581,27.72,80983.67,16.7,-0.49841,0.0002,28.52741]
[1778154106440,27.71,80988.43,16.7,-0.49745,0.0002,28.52873]
[1778154106832,27.71,80988.43,16.7,-0.49745,0.0002,28.52873]
[1778154107447,27.71,80992.28,16.7,-0.49667,0.0002,28.52968]
[1778154112483,27.71,80992.54,16.7,-0.49662,0.0002,28.52974]
[1778154113100,27.71,80992.54,16.7,-0.49662,0.0002,28.52974]
[1778154113318,27.71,80992.54,16.7,-0.49662,0.0002,28.52974]
[1778154113911,27.7,80990.49,16.7,-0.49704,0.0002,28.52925]
[1778154115504,27.7,80984.51,16.7,-0.49824,0.0002,28.52766]
[1778154116051,27.7,80984.51,16.7,-0.49824,0.0002,28.52766]
[1778154117049,27.7,80983.98,16.7,-0.49835,0.0002,28.5275]
[1778154123560,27.69,80982.86,16.7,-0.49858,0.0002,28.52717]
[1778154124861,27.69,80982.85,16.7,-0.49858,0.0002,28.52717]
[1778154124896,27.69,80982.85,16.7,-0.49858,0.0002,28.52717]
[1778154130609,27.69,80983.38,16.7,-0.49847,0.0002,28.52733]
[1778154135644,27.69,80983.4,16.7,-0.49847,0.0002,28.52733]
[1778154140679,27.68,80980.18,16.7,-0.49912,0.0002,28.52634]
[1778154141977,27.68,80979.58,16.7,-0.49924,0.0002,28.52615]
[1778154141984,27.68,80979.58,16.7,-0.49924,0.0002,28.52615]
[1778154142693,27.68,80979.4,16.7,-0.49928,0.0002,28.52609]
[1778154144289,27.68,80979.4,16.7,-0.49928,0.0002,28.52609]
[1778154144391,27.68,80979.4,16.7,-0.49928,0.0002,28.52609]
[1778154149744,27.67,80983.24,16.7,-0.4985,0.0002,28.52729]
[1778154154779,27.67,80982.85,16.7,-0.49859,0.0002,28.52369]
[1778154156503,27.67,80982.85,16.7,-0.49859,0.0002,28.52369]
[1778154161828,27.66,80982.24,16.7,-0.49871,0.0002,28.5235]
[1778154166863,27.66,80981.34,16.7,-0.49889,0.0002,28.52323]
[1778154171899,27.65,80984.05,16.7,-0.49835,0.0002,28.52405]
[1778154176933,27.65,80983.93,16.7,-0.49837,0.0002,28.52401]
[1778154181968,27.64,80984.8,16.7,-0.4982,0.0002,28.52426]
[1778154191032,27.63,80983.58,16.7,-0.49845,0.0002,28.52391]
[1778154196067,27.63,80983.48,16.7,-0.49847,0.0002,28.52388]
[1778154201102,27.63,80983.58,16.7,-0.49845,0.0002,28.52391]
[1778154206137,27.62,80983.08,16.7,-0.49855,0.0002,28.52376]
[1778154208364,27.62,80983.08,16.7,-0.49855,0.0002,28.52376]
[1778154209320,27.62,80983.15,16.7,-0.49854,0.0002,28.52378]
[1778154209554,27.62,80983.15,16.7,-0.49854,0.0002,28.52378]
[1778154209655,27.62,80977.41,16.7,-0.4997,0.0002,28.52194]
[1778154210349,27.62,80977.41,16.7,-0.4997,0.0002,28.52194]
[1778154214947,27.62,80974.09,16.7,-0.50037,0.0002,28.51729]
[1778154220235,27.62,80973.33,16.7,-0.50053,0.0002,28.51701]
[1778154221292,27.62,80973.33,16.7,-0.50053,0.0002,28.51701]
[1778154221380,27.62,80973.33,16.7,-0.50053,0.0002,28.51701]
[1778154228292,27.61,80973.36,16.7,-0.50052,0.0002,28.51702]
[1778154232347,27.61,80973.36,16.7,-0.50052,0.0002,28.51702]
[1778154237466,27.61,80977.36,16.7,-0.49972,0.0002,28.51845]
[1778154241049,27.61,80977.33,16.7,-0.49972,0.0002,28.51844]
[1778154241166,27.61,80977.33,16.7,-0.49972,0.0002,28.51844]
[1778154246418,27.6,80981.75,16.7,-0.49883,0.0002,28.51988]
[1778154252460,27.59,80984.51,16.7,-0.49827,0.0002,28.52071]
[1778154257495,27.59,80984.32,16.7,-0.49831,0.0002,28.52065]
[1778154262530,27.58,80983.71,16.7,-0.49844,0.0002,28.52047]
[1778154267565,27.58,80983.02,16.7,-0.49858,0.0002,28.52027]
[1778154274615,27.58,80981.86,16.7,-0.49881,0.0002,28.51643]
[1778154275271,27.58,80981.86,16.7,-0.49881,0.0002,28.51643]
[1778154280657,27.58,80978.08,16.7,-0.49958,0.0002,28.51521]
[1778154282809,27.57,80978.14,16.7,-0.49957,0.0002,28.51523]
[1778154284685,27.57,80983.79,16.7,-0.49843,0.0002,28.51701]
[1778154285977,27.57,80983.35,16.7,-0.49852,0.0002,28.51688]
[1778154286015,27.57,80983.35,16.7,-0.49852,0.0002,28.51688]
[1778154291734,27.57,80978.28,16.7,-0.49954,0.0002,28.51528]
[1778154297776,27.56,80978.26,16.7,-0.49955,0.0002,28.51527]
[1778154302811,27.56,80977.5,16.7,-0.4997,0.0002,28.51501]
[1778154307846,27.55,80977.8,16.7,-0.49964,0.0002,28.51512]
[1778154313888,27.55,80977.27,16.7,-0.49975,0.0002,28.51494]
[1778154318923,27.55,80977.84,16.7,-0.49964,0.0002,28.51513]
[1778154323958,27.55,80976.8,16.7,-0.49985,0.0002,28.51477]
[1778154332014,27.55,80976.83,16.7,-0.49985,0.0002,28.5113]
[1778154337050,27.54,80977.3,16.7,-0.49975,0.0002,28.51146]
[1778154342085,27.54,80977.51,16.7,-0.49971,0.0002,28.51154]
[1778154347121,27.53,80975.65,16.7,-0.50009,0.0002,28.51089]
[1778154352156,27.53,80976.02,16.7,-0.50002,0.0002,28.51102]
[1778154357196,27.52,80976.8,16.7,-0.49986,0.0002,28.51129]
[1778154364245,27.52,80979.21,16.7,-0.49937,0.0002,28.51211]
[1778154369280,27.52,80977.61,16.7,-0.4997,0.0002,28.51157]
[1778154374315,27.51,80976.38,16.7,-0.49995,0.0002,28.51115]
[1778154379354,27.52,80976.83,16.7,-0.49986,0.0002,28.5113]
[1778154385297,27.52,80975.4,16.7,-0.50015,0.0002,28.5108]
[1778154385339,27.52,80975.4,16.7,-0.50015,0.0002,28.5108]
[1778154385402,27.52,80975.4,16.7,-0.50015,0.0002,28.5108]
[1778154386509,27.52,80972.05,16.7,-0.50083,0.0002,28.50956]
[1778154392447,27.52,80968.25,16.7,-0.5016,0.0002,28.50457]
[1778154397482,27.52,80969.53,16.7,-0.50134,0.0002,28.50509]
[1778154402517,27.52,80970.25,16.7,-0.50119,0.0002,28.50538]
[1778154407552,27.52,80969.68,16.7,-0.50131,0.0002,28.50515]
[1778154413594,27.51,80970.81,16.7,-0.50108,0.0002,28.5056]
[1778154419636,27.51,80971.27,16.7,-0.50099,0.0002,28.50578]
[1778154424671,27.51,80969.01,16.7,-0.50144,0.0002,28.50488]
[1778154427726,27.52,80969.16,16.7,-0.50141,0.0002,28.50494]
[1778154433734,27.52,80969.36,16.7,-0.50137,0.0002,28.50502]
[1778154439632,27.52,80967.72,16.7,-0.5017,0.0002,28.50435]
[1778154444816,27.52,80965.77,16.7,-0.5021,0.0002,28.50353]
[1778154448919,27.52,80962.78,16.7,-0.50271,0.0002,28.50222]
[1778154448975,27.52,80962.78,16.7,-0.50271,0.0002,28.50222]
[1778154449368,27.52,80961.24,16.7,-0.50302,0.0002,28.50152]
[1778154449407,27.52,80961.24,16.7,-0.50302,0.0002,28.50152]
[1778154449503,27.52,80961.24,16.7,-0.50302,0.0002,28.50152]
[1778154449851,27.52,80955.69,16.7,-0.50414,0.0002,28.49884]
[1778154453766,27.52,80955.12,16.7,-0.50426,0.0002,28.49507]
[1778154458914,27.53,80954.57,16.7,-0.50437,0.0002,28.49479]
[1778154463949,27.53,80954.41,16.7,-0.5044,0.0002,28.49471]
[1778154468984,27.53,80954.62,16.7,-0.50436,0.0002,28.49482]
[1778154475027,27.54,80952.72,16.7,-0.50474,0.0002,28.49384]
[1778154480063,27.55,80952.59,16.7,-0.50476,0.0002,28.49378]
[1778154485098,27.55,80951.28,16.7,-0.50502,0.0002,28.49309]
[1778154490133,27.56,80946.21,16.7,-0.50605,0.0002,28.49029]
[1778154491462,27.56,80946.21,16.7,-0.50605,0.0002,28.49029]
[1778154498190,27.57,80940.74,16.7,-0.50715,0.0002,28.48706]
[1778154502612,27.57,80940.63,16.7,-0.50717,0.0002,28.48699]
[1778154503200,27.58,80940.63,16.7,-0.50717,0.0002,28.487]
[1778154504645,27.58,80935.27,16.7,-0.50825,0.0002,28.48361]
[1778154504728,27.58,80935.27,16.7,-0.50825,0.0002,28.48361]
[1778154504781,27.58,80925.57,16.7,-0.51022,0.0002,28.47695]
[1778154505239,27.58,80919.81,16.7,-0.51138,0.0002,28.47267]
[1778154509267,27.58,80926.26,16.7,-0.51007,0.0002,28.47746]
[1778154515309,27.59,80925.28,16.7,-0.51027,0.0002,28.47328]
[1778154518490,27.59,80922.87,16.7,-0.51075,0.0002,28.47152]
[1778154518590,27.6,80920.99,16.7,-0.51113,0.0002,28.47011]
[1778154524376,27.61,80918.31,16.7,-0.51167,0.0002,28.46808]
[1778154529411,27.62,80918.8,16.7,-0.51156,0.0002,28.46847]
[1778154534446,27.62,80919.0,16.7,-0.51151,0.0002,28.46864]
[1778154539481,27.63,80918.7,16.7,-0.51157,0.0002,28.46842]
[1778154544516,27.64,80921.16,16.7,-0.51107,0.0002,28.47031]
[1778154549551,27.65,80925.85,16.7,-0.51011,0.0002,28.47376]
[1778154554586,27.65,80928.72,16.7,-0.50953,0.0002,28.4758]
[1778154559621,27.66,80928.99,16.7,-0.50947,0.0002,28.47599]
[1778154563713,27.66,80928.33,16.7,-0.5096,0.0002,28.47554]
[1778154571705,27.68,80917.48,16.7,-0.51178,0.0002,28.46406]
[1778154576740,27.68,80916.4,16.7,-0.512,0.0002,28.46323]
[1778154581608,27.69,80916.1,16.7,-0.51205,0.0002,28.463]
[1778154581775,27.69,80914.85,16.7,-0.5123,0.0002,28.46202]
[1778154582355,27.69,80914.85,16.7,-0.5123,0.0002,28.46202]
[1778154582459,27.69,80914.85,16.7,-0.5123,0.0002,28.46202]
[1778154582579,27.69,80914.85,16.7,-0.5123,0.0002,28.46202]
[1778154582782,27.69,80904.63,16.7,-0.51436,0.0002,28.45351]
[1778154586528,27.69,80900.55,16.7,-0.51518,0.0002,28.4499]
[1778154587908,27.7,80900.59,16.7,-0.51518,0.0002,28.44994]
[1778154588044,27.7,80900.59,16.7,-0.51518,0.0002,28.44994]
[1778154588826,27.7,80886.63,16.7,-0.51799,0.0002,28.43668]
[1778154589167,27.7,80886.63,16.7,-0.51799,0.0002,28.43668]
[1778154589633,27.7,80886.63,16.7,-0.51799,0.0002,28.43668]
[1778154589647,27.7,80886.63,16.7,-0.51799,0.0002,28.43668]
[1778154589648,27.7,80886.63,16.7,-0.51799,0.0002,28.43668]
[1778154590884,27.7,80885.57,16.7,-0.5182,0.0002,28.43562]
[1778154593717,27.7,80885.13,16.7,-0.51829,0.0002,28.43517]
[1778154593817,27.7,80885.13,16.7,-0.51829,0.0002,28.43517]
[1778154593852,27.7,80885.13,16.7,-0.51829,0.0002,28.43517]
[1778154594103,27.7,80885.13,16.7,-0.51829,0.0002,28.43517]
[1778154594868,27.7,80867.97,16.7,-0.52175,0.0002,28.41675]
[1778154596882,27.7,80863.64,16.7,-0.52262,0.0002,28.41178]
[1778154598128,27.7,80863.64,16.7,-0.52262,0.0002,28.41178]
[1778154600188,27.71,80860.47,16.7,-0.52325,0.0002,28.40809]
[1778154600733,27.71,80860.47,16.7,-0.52325,0.0002,28.40809]
[1778154600910,27.71,80854.88,16.7,-0.52437,0.0002,28.40133]
[1778154602924,27.71,80860.96,16.7,-0.52315,0.0002,28.40868]
[1778154607959,27.71,80860.62,16.7,-0.52321,0.0002,28.40829]
[1778154610823,27.72,80861.04,16.7,-0.52313,0.0002,28.40879]
[1778154614001,27.72,80871.27,16.7,-0.52106,0.0002,28.42054]
[1778154615609,27.72,80872.51,16.7,-0.52081,0.0002,28.42191]
[1778154619940,27.72,80871.45,16.7,-0.52103,0.0002,28.42074]
[1778154621028,27.72,80871.67,16.7,-0.52098,0.0002,28.42099]
[1778154626085,27.72,80871.56,16.7,-0.521,0.0002,28.42087]
[1778154631129,27.72,80871.18,16.7,-0.52108,0.0002,28.41696]
[1778154635586,27.72,80867.32,16.7,-0.52186,0.0002,28.41262]
[1778154636166,27.72,80860.96,16.7,-0.52314,0.0002,28.40523]
[1778154637173,27.72,80854.39,16.7,-0.52447,0.0002,28.39728]
[1778154639688,27.72,80851.09,16.7,-0.52513,0.0002,28.39318]
[1778154639707,27.72,80851.09,16.7,-0.52513,0.0002,28.39318]
[1778154640878,27.72,80846.53,16.7,-0.52605,0.0002,28.38738]
[1778154646176,27.73,80844.93,16.7,-0.52636,0.0002,28.38533]
[1778154646293,27.73,80842.18,16.7,-0.52692,0.0002,28.38173]
[1778154646439,27.73,80840.06,16.7,-0.52734,0.0002,28.37893]
[1778154648104,27.73,80840.06,16.7,-0.52734,0.0002,28.37893]
[1778154649805,27.73,80837.92,16.7,-0.52777,0.0002,28.37606]
[1778154649878,27.73,80837.92,16.7,-0.52777,0.0002,28.37606]
[1778154649889,27.73,80837.92,16.7,-0.52777,0.0002,28.37606]
[1778154649920,27.73,80837.92,16.7,-0.52777,0.0002,28.37606]
[1778154650007,27.73,80837.92,16.7,-0.52777,0.0002,28.37606]
[1778154650166,27.73,80839.11,16.7,-0.52753,0.0002,28.37765]
[1778154650459,27.73,80839.11,16.7,-0.52753,0.0002,28.37765]
[1778154651163,27.73,80839.11,16.7,-0.52753,0.0002,28.37765]
[1778154651180,27.73,80828.08,16.7,-0.52975,0.0002,28.36241]
[1778154651362,27.73,80828.08,16.7,-0.52975,0.0002,28.36241]
[1778154651458,27.73,80828.08,16.7,-0.52975,0.0002,28.36241]
[1778154652375,27.73,80824.44,16.7,-0.53048,0.0002,28.35724]
[1778154654054,27.74,80827.98,16.7,-0.52976,0.0002,28.36236]
[1778154656077,27.75,80826.11,16.7,-0.53012,0.0002,28.35975]
[1778154656087,27.75,80826.11,16.7,-0.53012,0.0002,28.35975]
[1778154656125,27.75,80826.11,16.7,-0.53012,0.0002,28.35975]
[1778154656258,27.75,80825.04,16.7,-0.53033,0.0002,28.35826]
[1778154656508,27.75,80825.04,16.7,-0.53033,0.0002,28.35826]
[1778154657186,27.75,80815.8,16.7,-0.53218,0.0002,28.34464]
[1778154657979,27.75,80815.8,16.7,-0.53218,0.0002,28.34464]
[1778154658034,27.76,80803.61,16.7,-0.53463,0.0002,28.32575]
[1778154659149,27.76,80803.61,16.7,-0.53463,0.0002,28.32575]
[1778154660026,27.75,80802.27,16.7,-0.5349,0.0002,28.32358]
[1778154660028,27.75,80802.27,16.7,-0.5349,0.0002,28.32358]
[1778154660543,27.75,80805.53,16.7,-0.53425,0.0002,28.32874]
[1778154661081,27.75,80805.53,16.7,-0.53425,0.0002,28.32874]
[1778154661486,27.75,80807.47,16.7,-0.53387,0.0002,28.33178]
[1778154663529,27.75,80804.82,16.7,-0.5344,0.0002,28.32758]
[1778154664507,27.74,80802.99,16.7,-0.53477,0.0002,28.32464]
[1778154666383,27.73,80797.64,16.7,-0.53587,0.0002,28.31587]
[1778154671418,27.72,80796.18,16.7,-0.53619,0.0002,28.31329]
[1778154674439,27.71,80784.82,16.7,-0.53848,0.0002,28.29401]
[1778154677460,27.72,80790.32,16.7,-0.53737,0.0002,28.30345]
[1778154679926,27.71,80790.23,16.7,-0.53739,0.0002,28.30329]
[1778154682052,27.71,80796.25,16.7,-0.53618,0.0002,28.31336]
[1778154683502,27.71,80801.95,16.7,-0.53503,0.0002,28.32266]
[1778154686095,27.71,80802.09,16.7,-0.535,0.0002,28.32288]
[1778154687536,27.71,80808.53,16.7,-0.53371,0.0002,28.3331]
[1778154688690,27.71,80808.53,16.7,-0.53371,0.0002,28.3331]
[1778154689458,27.71,80809.01,16.7,-0.53361,0.0002,28.33385]
[1778154689550,27.71,80814.52,16.7,-0.5325,0.0002,28.34234]
[1778154694413,27.71,80818.08,16.7,-0.53179,0.0002,28.34422]
[1778154695594,27.72,80825.24,16.7,-0.53035,0.0002,28.35476]
[1778154700629,27.72,80826.93,16.7,-0.53,0.0002,28.35721]
[1778154702171,27.72,80826.93,16.7,-0.53,0.0002,28.35721]
[1778154702779,27.72,80828.16,16.7,-0.52975,0.0002,28.35898]
[1778154703231,27.72,80828.16,16.7,-0.52975,0.0002,28.35898]
[1778154702825,27.72,80818.28,16.7,-0.53174,0.0002,28.34458]
[1778154703415,27.72,80818.28,16.7,-0.53174,0.0002,28.34458]
[1778154703566,27.72,80818.28,16.7,-0.53174,0.0002,28.34458]
[1778154704201,27.72,80818.28,16.7,-0.53174,0.0002,28.34458]
[1778154704458,27.72,80813.18,16.7,-0.53277,0.0002,28.33687]
[1778154709951,27.72,80816.02,16.7,-0.5322,0.0002,28.34117]
[1778154715734,27.72,80817.41,16.7,-0.53192,0.0002,28.34324]
[1778154720769,27.72,80817.05,16.7,-0.53199,0.0002,28.34272]
[1778154722171,27.72,80817.05,16.7,-0.53199,0.0002,28.34272]
[1778154722779,27.72,80816.58,16.7,-0.53208,0.0002,28.34202]
[1778154722783,27.72,80826.5,16.7,-0.53009,0.0002,28.3566]
[1778154723503,27.72,80826.5,16.7,-0.53009,0.0002,28.3566]
[1778154726258,27.72,80832.99,16.7,-0.52878,0.0002,28.36577]
[1778154726320,27.72,80833.08,16.7,-0.52876,0.0002,28.3659]
[1778154726384,27.72,80833.08,16.7,-0.52876,0.0002,28.3659]
[1778154726532,27.72,80833.08,16.7,-0.52876,0.0002,28.3659]
[1778154726813,27.72,80844.9,16.7,-0.52638,0.0002,28.38179]
[1778154729604,27.72,80845.99,16.7,-0.52616,0.0002,28.38321]
[1778154730822,27.73,80846.69,16.7,-0.52601,0.0002,28.38412]
[1778154731849,27.73,80837.14,16.7,-0.52793,0.0002,28.3715]
[1778154733661,27.73,80835.77,16.7,-0.52821,0.0002,28.36965]
[1778154733863,27.73,80835.01,16.7,-0.52836,0.0002,28.36861]
[1778154738898,27.74,80837.15,16.7,-0.52792,0.0002,28.37157]
[1778154739874,27.74,80837.15,16.7,-0.52792,0.0002,28.37157]
[1778154740056,27.74,80837.15,16.7,-0.52792,0.0002,28.37157]
[1778154740460,27.74,80833.92,16.7,-0.52857,0.0002,28.36716]
[1778154740914,27.74,80826.81,16.7,-0.53,0.0002,28.35718]
[1778154745153,27.74,80825.83,16.7,-0.53019,0.0002,28.35579]
[1778154750984,27.74,80825.24,16.7,-0.53031,0.0002,28.35494]
[1778154755557,27.74,80823.55,16.7,-0.53066,0.0002,28.34899]
[1778154755600,27.74,80823.55,16.7,-0.53066,0.0002,28.34899]
[1778154755663,27.74,80823.55,16.7,-0.53066,0.0002,28.34899]
[1778154756019,27.74,80817.79,16.7,-0.53182,0.0002,28.34049]
[1778154758410,27.74,80815.04,16.7,-0.53237,0.0002,28.33636]
[1778154758484,27.74,80815.04,16.7,-0.53237,0.0002,28.33636]
[1778154764075,27.74,80820.61,16.7,-0.53124,0.0002,28.34472]
[1778154769110,27.75,80821.78,16.7,-0.531,0.0002,28.34648]
[1778154774145,27.75,80826.34,16.7,-0.53008,0.0002,28.3531]
[1778154781194,27.74,80825.14,16.7,-0.53033,0.0002,28.35135]
[1778154783745,27.74,80828.04,16.7,-0.52975,0.0002,28.35549]
[1778154783803,27.74,80828.04,16.7,-0.52975,0.0002,28.35549]
[1778154784017,27.74,80828.04,16.7,-0.52975,0.0002,28.35549]
[1778154784215,27.74,80834.34,16.7,-0.52848,0.0002,28.36429]
[1778154790261,27.75,80838.54,16.7,-0.52762,0.0002,28.37007]
[1778154792506,27.76,80835.37,16.7,-0.52826,0.0002,28.36579]
[1778154798317,27.76,80829.89,16.7,-0.52935,0.0002,28.35824]
[1778154803352,27.77,80828.01,16.7,-0.52972,0.0002,28.35563]
[1778154804989,27.77,80826.18,16.7,-0.53009,0.0002,28.35303]
[1778154805048,27.77,80826.18,16.7,-0.53009,0.0002,28.35303]
[1778154809635,27.77,80819.13,16.7,-0.5315,0.0002,28.34276]
[1778154816443,27.77,80817.99,16.7,-0.53174,0.0002,28.33755]
[1778154817416,27.77,80817.99,16.7,-0.53174,0.0002,28.33755]
[1778154817999,27.77,80817.99,16.7,-0.53174,0.0002,28.33755]
[1778154819464,27.77,80809.83,16.7,-0.53338,0.0002,28.32514]
[1778154824499,27.77,80809.86,16.7,-0.53337,0.0002,28.32519]
[1778154829703,27.77,80809.89,16.7,-0.53336,0.0002,28.32525]
[1778154830466,27.77,80809.03,16.7,-0.53354,0.0002,28.32391]
[1778154832769,27.77,80810.58,16.7,-0.53323,0.0002,28.32631]
[1778154838599,27.77,80811.92,16.7,-0.53295,0.0002,28.32839]
[1778154842233,27.77,80812.35,16.7,-0.53287,0.0002,28.32905]
[1778154842256,27.77,80820.58,16.7,-0.53121,0.0002,28.34141]
[1778154842474,27.77,80820.58,16.7,-0.53121,0.0002,28.34141]
[1778154845338,27.77,80826.53,16.7,-0.53002,0.0002,28.35004]
[1778154845339,27.77,80826.53,16.7,-0.53002,0.0002,28.35004]
[1778154845430,27.77,80828.37,16.7,-0.52965,0.0002,28.35265]
[1778154845590,27.77,80828.37,16.7,-0.52965,0.0002,28.35265]
[1778154845652,27.77,80838.57,16.7,-0.5276,0.0002,28.36673]
[1778154847657,27.77,80840.5,16.7,-0.52721,0.0002,28.36932]
[1778154847667,27.77,80843.38,16.7,-0.52663,0.0002,28.37312]
[1778154848675,27.77,80848.7,16.7,-0.52556,0.0002,28.37998]
[1778154854004,27.77,80850.89,16.7,-0.52512,0.0002,28.38275]
[1778154858335,27.78,80850.33,16.7,-0.52523,0.0002,28.38206]
[1778154858409,27.78,80850.13,16.7,-0.52527,0.0002,28.38181]
[1778154859477,27.78,80852.85,16.7,-0.52472,0.0002,28.38521]
[1778154865793,27.78,80854.15,16.7,-0.52445,0.0002,28.38684]
[1778154869182,27.78,80854.15,16.7,-0.52445,0.0002,28.38684]
[1778154873849,27.78,80848.39,16.7,-0.52561,0.0002,28.37617]
[1778154878884,27.79,80845.93,16.7,-0.5261,0.0002,28.37304]
[1778154880126,27.79,80845.93,16.7,-0.5261,0.0002,28.37304]
[1778154880228,27.79,80844.99,16.7,-0.52629,0.0002,28.37183]
[1778154883667,27.79,80843.93,16.7,-0.5265,0.0002,28.37047]
[1778154888954,27.8,80839.32,16.7,-0.52741,0.0002,28.36443]
[1778154893989,27.8,80838.94,16.7,-0.52748,0.0002,28.36395]
[1778154896322,27.8,80838.93,16.7,-0.52748,0.0002,28.36395]
[1778154898184,27.81,80844.56,16.7,-0.52635,0.0002,28.37138]
[1778154898198,27.81,80846.21,16.7,-0.52602,0.0002,28.37351]
[1778154901041,27.81,80851.92,16.7,-0.52487,0.0002,28.38075]
[1778154902199,27.81,80851.92,16.7,-0.52487,0.0002,28.38075]
[1778154902688,27.81,80851.97,16.7,-0.52486,0.0002,28.38081]
[1778154908091,27.81,80851.85,16.7,-0.52488,0.0002,28.38068]
[1778154913125,27.82,80858.56,16.7,-0.52353,0.0002,28.38888]
[1778154915139,27.82,80864.58,16.7,-0.52232,0.0002,28.39596]
[1778154918478,27.82,80863.88,16.7,-0.52246,0.0002,28.39515]
[1778154920173,27.82,80868.77,16.7,-0.52147,0.0002,28.40073]
[1778154922072,27.82,80868.82,16.7,-0.52146,0.0002,28.40078]
[1778154924216,27.82,80874.18,16.7,-0.52039,0.0002,28.4067]
[1778154926693,27.82,80873.99,16.7,-0.52043,0.0002,28.40649]
[1778154926731,27.82,80873.99,16.7,-0.52043,0.0002,28.40649]
[1778154926762,27.82,80873.99,16.7,-0.52043,0.0002,28.40649]
[1778154926881,27.82,80873.99,16.7,-0.52043,0.0002,28.40649]
[1778154927119,27.82,80873.99,16.7,-0.52043,0.0002,28.40649]
[1778154927192,27.82,80873.99,16.7,-0.52043,0.0002,28.40649]
[1778154927460,27.82,80873.99,16.7,-0.52043,0.0002,28.40649]
[1778154927444,27.82,80888.11,16.7,-0.51759,0.0002,28.42109]
[1778154927698,27.82,80888.11,16.7,-0.51759,0.0002,28.42109]
[1778154928230,27.82,80891.83,16.7,-0.51684,0.0002,28.4247]
[1778154930544,27.82,80891.22,16.7,-0.51696,0.0002,28.42411]
[1778154935762,27.82,80891.37,16.7,-0.51694,0.0002,28.42077]
[1778154941321,27.82,80891.68,16.7,-0.51687,0.0002,28.42107]
[1778154946356,27.82,80891.5,16.7,-0.51691,0.0002,28.4209]
[1778154951391,27.82,80888.66,16.7,-0.51748,0.0002,28.41815]
[1778154954007,27.82,80888.62,16.7,-0.51749,0.0002,28.41811]
[1778154954086,27.82,80888.62,16.7,-0.51749,0.0002,28.41811]
[1778154956351,27.82,80890.66,16.7,-0.51708,0.0002,28.4201]
[1778154957433,27.82,80901.83,16.7,-0.51483,0.0002,28.43043]
[1778154959646,27.83,80900.74,16.7,-0.51505,0.0002,28.42946]
[1778154964459,27.83,80900.84,16.7,-0.51502,0.0002,28.42956]
[1778154969518,27.83,80897.47,16.7,-0.5157,0.0002,28.42653]
[1778154969944,27.83,80897.47,16.7,-0.5157,0.0002,28.42653]
[1778154975560,27.84,80895.69,16.7,-0.51605,0.0002,28.4249]
[1778154981336,27.84,80892.56,16.7,-0.51668,0.0002,28.42197]
[1778154986502,27.85,80892.82,16.7,-0.51662,0.0002,28.42223]
[1778154986512,27.85,80892.82,16.7,-0.51662,0.0002,28.42223]
[1778154986554,27.85,80892.82,16.7,-0.51662,0.0002,28.42223]
[1778154986575,27.85,80892.82,16.7,-0.51662,0.0002,28.42223]
[1778154986595,27.85,80892.82,16.7,-0.51662,0.0002,28.42223]
[1778154986640,27.85,80892.73,16.7,-0.51664,0.0002,28.42215]
[1778154986646,27.85,80892.73,16.7,-0.51664,0.0002,28.42215]
[1778154986898,27.85,80891.22,16.7,-0.51694,0.0002,28.42071]
[1778154987774,27.85,80891.22,16.7,-0.51694,0.0002,28.42071]
[1778154987801,27.85,80891.22,16.7,-0.51694,0.0002,28.42071]
[1778154987911,27.85,80891.22,16.7,-0.51694,0.0002,28.42071]
[1778154987989,27.85,80860.02,16.7,-0.5232,0.0002,28.38727]
[1778154988821,27.85,80860.02,16.7,-0.5232,0.0002,28.38727]
[1778154988945,27.85,80860.02,16.7,-0.5232,0.0002,28.38727]
[1778154988964,27.85,80860.02,16.7,-0.5232,0.0002,28.38727]
[1778154989060,27.85,80854.67,16.7,-0.52428,0.0002,28.38084]
[1778154990194,27.85,80854.67,16.7,-0.52428,0.0002,28.38084]
[1778154990211,27.84,80843.95,16.7,-0.52643,0.0002,28.36733]
[1778154990651,27.84,80843.95,16.7,-0.52643,0.0002,28.36733]
[1778154990976,27.84,80843.95,16.7,-0.52643,0.0002,28.36733]
[1778154991284,27.85,80841.19,16.7,-0.52699,0.0002,28.36022]
[1778154996428,27.85,80842.55,16.7,-0.52671,0.0002,28.36202]
[1778154997442,27.85,80846.37,16.7,-0.52594,0.0002,28.36697]
[1778154997525,27.85,80846.37,16.7,-0.52594,0.0002,28.36697]
[1778155000629,27.85,80848.45,16.7,-0.52553,0.0002,28.36962]
[1778155008701,27.85,80852.62,16.7,-0.52469,0.0002,28.37483]
[1778155014856,27.84,80855.06,16.7,-0.52421,0.0002,28.3778]
[1778155019891,27.84,80853.07,16.7,-0.52461,0.0002,28.37536]
[1778155025933,27.84,80852.76,16.7,-0.52467,0.0002,28.37499]
[1778155033991,27.84,80852.87,16.7,-0.52464,0.0002,28.37513]
[1778155034286,27.84,80852.87,16.7,-0.52464,0.0002,28.37513]
[1778155040031,27.85,80854.73,16.7,-0.52426,0.0002,28.37745]
[1778155045068,27.85,80854.7,16.7,-0.52427,0.0002,28.37742]
[1778155051110,27.85,80856.7,16.7,-0.52387,0.0002,28.37637]
[1778155054131,27.86,80862.99,16.7,-0.5226,0.0002,28.38382]
[1778155062188,27.86,80866.64,16.7,-0.52187,0.0002,28.38802]
[1778155067223,27.86,80867.98,16.7,-0.5216,0.0002,28.38954]
[1778155073265,27.86,80868.13,16.7,-0.52157,0.0002,28.38972]
[1778155081321,27.86,80868.05,16.7,-0.52158,0.0002,28.38964]
[1778155084140,27.86,80868.36,16.7,-0.52152,0.0002,28.38999]
[1778155084213,27.86,80868.36,16.7,-0.52152,0.0002,28.38999]
[1778155086924,27.86,80868.83,16.7,-0.52142,0.0002,28.39052]
[1778155092399,27.87,80867.96,16.7,-0.52159,0.0002,28.38956]
[1778155097434,27.87,80867.59,16.7,-0.52167,0.0002,28.38915]
[1778155102469,27.87,80868.75,16.7,-0.52143,0.0002,28.39046]
[1778155108511,27.87,80870.52,16.7,-0.52107,0.0002,28.39244]
[1778155113043,27.87,80870.99,16.7,-0.52098,0.0002,28.39296]
[1778155119588,27.88,80873.27,16.7,-0.52052,0.0002,28.39198]
[1778155124075,27.88,80873.89,16.7,-0.5204,0.0002,28.39265]
[1778155129658,27.88,80874.38,16.7,-0.5203,0.0002,28.39318]
[1778155131270,27.88,80874.26,16.7,-0.52032,0.0002,28.39305]
[1778155131283,27.88,80874.26,16.7,-0.52032,0.0002,28.39305]
[1778155136707,27.88,80873.53,16.7,-0.52047,0.0002,28.39227]
[1778155141742,27.88,80873.42,16.7,-0.52049,0.0002,28.39215]
[1778155146777,27.88,80873.45,16.7,-0.52048,0.0002,28.39219]
[1778155152819,27.88,80873.44,16.7,-0.52048,0.0002,28.39218]
[1778155161882,27.88,80872.94,16.7,-0.52058,0.0002,28.39165]
[1778155163948,27.88,80871.58,16.7,-0.52085,0.0002,28.39016]
[1778155163954,27.89,80864.4,16.7,-0.52229,0.0002,28.3821]
[1778155169939,27.89,80861.22,16.7,-0.52292,0.0002,28.37842]
[1778155174974,27.89,80861.89,16.7,-0.52279,0.0002,28.37573]
[1778155180009,27.9,80861.46,16.7,-0.52287,0.0002,28.37524]
[1778155185044,27.9,80864.03,16.7,-0.52235,0.0002,28.37824]
[1778155195114,27.91,80863.75,16.7,-0.5224,0.0002,28.37795]
[1778155200149,27.91,80865.07,16.7,-0.52213,0.0002,28.37947]
[1778155201435,27.91,80865.07,16.7,-0.52213,0.0002,28.37947]
[1778155201483,27.91,80865.07,16.7,-0.52213,0.0002,28.37947]
[1778155202163,27.91,80855.36,16.7,-0.52408,0.0002,28.36804]
[1778155203064,27.91,80855.36,16.7,-0.52408,0.0002,28.36804]
[1778155203812,27.91,80855.36,16.7,-0.52408,0.0002,28.36804]
[1778155203170,27.91,80849.41,16.7,-0.52527,0.0002,28.36071]
[1778155203979,27.91,80849.41,16.7,-0.52527,0.0002,28.36071]
[1778155204177,27.91,80851.22,16.7,-0.5249,0.0002,28.36297]
[1778155205783,27.91,80851.22,16.7,-0.5249,0.0002,28.36297]
[1778155205800,27.91,80851.07,16.7,-0.52493,0.0002,28.36279]
[1778155207591,27.91,80851.45,16.7,-0.52486,0.0002,28.36326]
[1778155209202,27.91,80846.52,16.7,-0.52584,0.0002,28.35707]
[1778155216266,27.92,80846.51,16.7,-0.52583,0.0002,28.3571]
[1778155220555,27.92,80845.88,16.7,-0.52596,0.0002,28.35631]
[1778155225874,27.93,80846.22,16.7,-0.52589,0.0002,28.35676]
[1778155231371,27.93,80850.24,16.7,-0.52508,0.0002,28.35837]
[1778155232747,27.93,80850.24,16.7,-0.52508,0.0002,28.35837]
[1778155232800,27.93,80848.13,16.7,-0.5255,0.0002,28.35572]
[1778155233385,27.93,80842.2,16.7,-0.52669,0.0002,28.34812]
[1778155238420,27.94,80840.27,16.7,-0.52707,0.0002,28.34562]
[1778155240731,27.94,80840.27,16.7,-0.52707,0.0002,28.34562]
[1778155240755,27.94,80840.89,16.7,-0.52694,0.0002,28.34644]
[1778155240980,27.94,80840.89,16.7,-0.52694,0.0002,28.34644]
[1778155241441,27.94,80850.21,16.7,-0.52507,0.0002,28.35838]
[1778155241927,27.94,80850.21,16.7,-0.52507,0.0002,28.35838]
[1778155242596,27.94,80850.21,16.7,-0.52507,0.0002,28.35838]
[1778155242689,27.94,80851.86,16.7,-0.52474,0.0002,28.36043]
[1778155248490,27.94,80854.58,16.7,-0.5242,0.0002,28.36378]
[1778155250079,27.94,80854.46,16.7,-0.52422,0.0002,28.36364]
[1778155252459,27.95,80854.46,16.7,-0.52422,0.0002,28.36364]
[1778155256616,27.95,80859.71,16.7,-0.52317,0.0002,28.36994]
[1778155261041,27.95,80864.18,16.7,-0.52227,0.0002,28.37514]
[1778155261652,27.95,80864.18,16.7,-0.52227,0.0002,28.37514]
[1778155261710,27.95,80872.54,16.7,-0.5206,0.0002,28.38448]
[1778155262589,27.95,80866.68,16.7,-0.52177,0.0002,28.37799]
[1778155267624,27.95,80867.46,16.7,-0.52161,0.0002,28.37887]
[1778155272661,27.95,80867.72,16.7,-0.52156,0.0002,28.37917]
[1778155277696,27.95,80867.18,16.7,-0.52167,0.0002,28.37857]
[1778155282731,27.95,80870.93,16.7,-0.52091,0.0002,28.38274]
[1778155287766,27.95,80871.6,16.7,-0.52078,0.0002,28.38348]
[1778155292801,27.95,80869.17,16.7,-0.52127,0.0002,28.37731]
[1778155297836,27.96,80869.4,16.7,-0.52122,0.0002,28.37757]
[1778155302874,27.96,80868.33,16.7,-0.52143,0.0002,28.37638]
[1778155307381,27.96,80870.75,16.7,-0.52095,0.0002,28.37907]
[1778155310409,27.96,80871.19,16.7,-0.52086,0.0002,28.37955]
[1778155310461,27.96,80871.19,16.7,-0.52086,0.0002,28.37955]
[1778155310916,27.96,80871.19,16.7,-0.52086,0.0002,28.37955]
[1778155310930,27.96,80876.63,16.7,-0.51977,0.0002,28.38541]
[1778155312405,27.96,80879.94,16.7,-0.51911,0.0002,28.38887]
[1778155312406,27.96,80879.94,16.7,-0.51911,0.0002,28.38887]
[1778155312733,27.96,80879.94,16.7,-0.51911,0.0002,28.38887]
[1778155313579,27.96,80879.94,16.7,-0.51911,0.0002,28.38887]
[1778155314206,27.96,80877.83,16.7,-0.51953,0.0002,28.38667]
[1778155315965,27.96,80866.46,16.7,-0.52181,0.0002,28.37428]
[1778155319439,27.96,80866.26,16.7,-0.52185,0.0002,28.37406]
[1778155321373,27.96,80860.61,16.7,-0.52298,0.0002,28.36756]
[1778155323014,27.96,80853.36,16.7,-0.52442,0.0002,28.35888]
[1778155328563,27.96,80853.39,16.7,-0.52442,0.0002,28.35893]
[1778155329056,27.96,80861.06,16.7,-0.52288,0.0002,28.36811]
[1778155332077,27.96,80867.08,16.7,-0.52168,0.0002,28.37501]
[1778155334095,27.96,80873.0,16.7,-0.52049,0.0002,28.38155]
[1778155336806,27.96,80872.65,16.7,-0.52056,0.0002,28.38117]
[1778155339566,27.96,80874.05,16.7,-0.52028,0.0002,28.38269]
[1778155339628,27.96,80874.05,16.7,-0.52028,0.0002,28.38269]
[1778155340003,27.96,80873.96,16.7,-0.5203,0.0002,28.38259]
[1778155340459,27.96,80873.96,16.7,-0.5203,0.0002,28.38259]
[1778155346180,27.96,80877.53,16.7,-0.51959,0.0002,28.38638]
[1778155351215,27.96,80878.2,16.7,-0.51946,0.0002,28.38359]
[1778155352730,27.96,80878.2,16.7,-0.51946,0.0002,28.38359]
[1778155357459,27.96,80878.07,16.7,-0.51948,0.0002,28.38345]
[1778155361484,27.96,80887.07,16.7,-0.51769,0.0002,28.39258]
[1778155361670,27.96,80887.07,16.7,-0.51769,0.0002,28.39258]
[1778155361672,27.96,80887.07,16.7,-0.51769,0.0002,28.39258]
[1778155361678,27.96,80887.07,16.7,-0.51769,0.0002,28.39258]
[1778155361762,27.96,80887.07,16.7,-0.51769,0.0002,28.39258]
[1778155361959,27.96,80887.07,16.7,-0.51769,0.0002,28.39258]
[1778155361964,27.96,80886.95,16.7,-0.51771,0.0002,28.39246]
[1778155362038,27.96,80886.95,16.7,-0.51771,0.0002,28.39246]
[1778155362731,27.96,80886.95,16.7,-0.51771,0.0002,28.39246]
[1778155362786,27.96,80886.95,16.7,-0.51771,0.0002,28.39246]
[1778155362899,27.96,80886.95,16.7,-0.51771,0.0002,28.39246]
[1778155362927,27.96,80886.95,16.7,-0.51771,0.0002,28.39246]
[1778155362965,27.96,80886.95,16.7,-0.51771,0.0002,28.39246]
[1778155362906,27.96,80898.89,16.7,-0.51532,0.0002,28.4037]
[1778155365313,27.95,80905.01,16.7,-0.5141,0.0002,28.40906]
[1778155366642,27.95,80905.01,16.7,-0.5141,0.0002,28.40906]
[1778155368472,27.95,80905.6,16.7,-0.51398,0.0002,28.40955]
[1778155371043,27.95,80904.84,16.7,-0.51414,0.0002,28.4089]
[1778155376391,27.94,80907.97,16.7,-0.51352,0.0002,28.41153]
[1778155381426,27.93,80908.63,16.7,-0.51339,0.0002,28.41207]
[1778155384017,27.93,80908.62,16.7,-0.51339,0.0002,28.41206]
[1778155384462,27.93,80908.63,16.7,-0.51339,0.0002,28.41206]
[1778155384515,27.93,80907.36,16.7,-0.51365,0.0002,28.411]
[1778155386018,27.93,80907.36,16.7,-0.51365,0.0002,28.411]
[1778155392707,27.93,80905.85,16.7,-0.51395,0.0002,28.40973]
[1778155394291,27.93,80905.95,16.7,-0.51393,0.0002,28.40981]
[1778155396895,27.93,80907.39,16.7,-0.51364,0.0002,28.41103]
[1778155396899,27.93,80907.39,16.7,-0.51364,0.0002,28.41103]
[1778155396931,27.93,80907.39,16.7,-0.51364,0.0002,28.41103]
[1778155397011,27.93,80909.09,16.7,-0.5133,0.0002,28.41245]
[1778155397421,27.93,80909.09,16.7,-0.5133,0.0002,28.41245]
[1778155397539,27.94,80916.36,16.7,-0.51184,0.0002,28.41827]
[1778155398546,27.93,80922.94,16.7,-0.51053,0.0002,28.42321]
[1778155400055,27.93,80924.49,16.7,-0.51022,0.0002,28.42433]
[1778155402571,27.93,80924.72,16.7,-0.51017,0.0002,28.42449]
[1778155403053,27.93,80925.08,16.7,-0.5101,0.0002,28.42475]
[1778155403224,27.93,80925.08,16.7,-0.5101,0.0002,28.42475]
[1778155403409,27.93,80925.08,16.7,-0.5101,0.0002,28.42475]
[1778155403454,27.93,80925.08,16.7,-0.5101,0.0002,28.42475]
[1778155403818,27.92,80941.76,16.7,-0.50676,0.0002,28.43564]
[1778155404652,27.92,80941.76,16.7,-0.50676,0.0002,28.43564]
[1778155404694,27.92,80942.46,16.7,-0.50662,0.0002,28.43605]
[1778155405696,27.92,80942.46,16.7,-0.50662,0.0002,28.43605]
[1778155407624,27.93,80942.9,16.7,-0.50653,0.0002,28.43631]
[1778155407698,27.93,80942.9,16.7,-0.50653,0.0002,28.43631]
[1778155408459,27.93,80943.5,16.7,-0.50641,0.0002,28.43666]
[1778155408616,27.93,80956.94,16.7,-0.50372,0.0002,28.44382]
[1778155409345,27.93,80956.94,16.7,-0.50372,0.0002,28.44382]
[1778155410303,27.93,80958.88,16.7,-0.50333,0.0002,28.44475]
[1778155410961,27.93,80958.88,16.7,-0.50333,0.0002,28.44475]
[1778155410964,27.93,80958.88,16.7,-0.50333,0.0002,28.44475]
[1778155410630,27.93,80965.99,16.7,-0.50191,0.0002,28.44791]
[1778155413839,27.93,80969.15,16.7,-0.50127,0.0002,28.44571]
[1778155418686,27.92,80977.22,16.7,-0.49966,0.0002,28.44868]
[1778155422829,27.92,80977.97,16.7,-0.49951,0.0002,28.44894]
[1778155427353,27.92,80978.33,16.7,-0.49944,0.0002,28.44906]
[1778155427749,27.92,80972.23,16.7,-0.50066,0.0002,28.4469]
[1778155429104,27.92,80970.57,16.7,-0.50099,0.0002,28.44627]
[1778155430044,27.92,80970.57,16.7,-0.50099,0.0002,28.44627]
[1778155429887,27.92,80964.22,16.7,-0.50227,0.0002,28.44367]
[1778155431744,27.92,80961.53,16.7,-0.50281,0.0002,28.44248]
[1778155436813,27.91,80963.02,16.7,-0.50251,0.0002,28.44314]
[1778155441848,27.91,80962.62,16.7,-0.50259,0.0002,28.44297]
[1778155445226,27.91,80962.62,16.7,-0.50259,0.0002,28.44297]
[1778155446321,27.91,80962.62,16.7,-0.50259,0.0002,28.44297]
[1778155446701,27.91,80962.62,16.7,-0.50259,0.0002,28.44297]
[1778155446712,27.91,80962.62,16.7,-0.50259,0.0002,28.44297]
[1778155446856,27.91,80962.62,16.7,-0.50259,0.0002,28.44297]
[1778155446960,27.91,80962.62,16.7,-0.50259,0.0002,28.44297]
[1778155447696,27.91,80959.23,16.7,-0.50327,0.0002,28.44142]
[1778155447890,27.91,80952.27,16.7,-0.50466,0.0002,28.43798]
[1778155452925,27.91,80954.59,16.7,-0.5042,0.0002,28.43917]
[1778155454661,27.91,80954.34,16.7,-0.50425,0.0002,28.43904]
[1778155459221,27.91,80959.54,16.7,-0.50321,0.0002,28.44156]
[1778155460722,27.91,80962.86,16.7,-0.50254,0.0002,28.44307]
[1778155462296,27.91,80955.6,16.7,-0.504,0.0002,28.43967]
[1778155462458,27.91,80955.6,16.7,-0.504,0.0002,28.43967]
[1778155462658,27.91,80955.6,16.7,-0.504,0.0002,28.43967]
[1778155462997,27.91,80968.58,16.7,-0.5014,0.0002,28.44548]
[1778155463692,27.91,80968.58,16.7,-0.5014,0.0002,28.44548]
[1778155463759,27.91,80968.58,16.7,-0.5014,0.0002,28.44548]
[1778155463769,27.91,80968.58,16.7,-0.5014,0.0002,28.44548]
[1778155464081,27.91,80968.58,16.7,-0.5014,0.0002,28.44548]
[1778155464016,27.91,80982.29,16.7,-0.49865,0.0002,28.45031]
[1778155464720,27.91,80982.29,16.7,-0.49865,0.0002,28.45031]
[1778155464794,27.91,80982.29,16.7,-0.49865,0.0002,28.45031]
[1778155465546,27.91,80987.35,16.7,-0.49763,0.0002,28.45175]
[1778155467269,27.9,80989.77,16.7,-0.49715,0.0002,28.45238]
[1778155468934,27.9,80989.69,16.7,-0.49717,0.0002,28.45236]
[1778155473595,27.9,80990.26,16.7,-0.49705,0.0002,28.44901]
[1778155474081,27.9,80990.34,16.7,-0.49704,0.0002,28.44903]
[1778155475174,27.89,80993.94,16.7,-0.49632,0.0002,28.44986]
[1778155475699,27.89,80993.94,16.7,-0.49632,0.0002,28.44986]
[1778155481130,27.88,80995.68,16.7,-0.49597,0.0002,28.45024]
[1778155486165,27.87,80999.28,16.7,-0.49525,0.0002,28.45094]
[1778155490194,27.86,80993.13,16.7,-0.49649,0.0002,28.44969]
[1778155491165,27.86,80993.13,16.7,-0.49649,0.0002,28.44969]
[1778155491211,27.86,80993.13,16.7,-0.49649,0.0002,28.44969]
[1778155491226,27.86,80993.13,16.7,-0.49649,0.0002,28.44969]
[1778155491459,27.86,80993.13,16.7,-0.49649,0.0002,28.44969]
[1778155491650,27.86,80993.13,16.7,-0.49649,0.0002,28.44969]
[1778155491725,27.86,80989.65,16.7,-0.49718,0.0002,28.44886]
[1778155492247,27.86,80989.65,16.7,-0.49718,0.0002,28.44886]
[1778155492519,27.86,80989.65,16.7,-0.49718,0.0002,28.44886]
[1778155492560,27.86,80980.27,16.7,-0.49907,0.0002,28.4462]
[1778155494927,27.86,80979.15,16.7,-0.49929,0.0002,28.44584]
[1778155499958,27.86,80977.23,16.7,-0.49968,0.0002,28.4452]
[1778155501393,27.86,80977.3,16.7,-0.49967,0.0002,28.44522]
[1778155502140,27.86,80977.3,16.7,-0.49967,0.0002,28.44522]
[1778155502280,27.85,80984.06,16.7,-0.49831,0.0002,28.44735]
[1778155507315,27.85,80984.59,16.7,-0.4982,0.0002,28.44751]
[1778155509673,27.85,80985.07,16.7,-0.49811,0.0002,28.44764]
[1778155511006,27.84,80983.23,16.7,-0.49848,0.0002,28.44711]
[1778155512350,27.84,80973.67,16.7,-0.5004,0.0002,28.44394]
[1778155514180,27.84,80973.41,16.7,-0.50045,0.0002,28.44385]
[1778155516400,27.84,80971.98,16.7,-0.50074,0.0002,28.44331]
[1778155516719,27.84,80971.98,16.7,-0.50074,0.0002,28.44331]
[1778155520208,27.84,80968.11,16.7,-0.50152,0.0002,28.4418]
[1778155521072,27.84,80968.11,16.7,-0.50152,0.0002,28.4418]
[1778155523427,27.83,80974.72,16.7,-0.50019,0.0002,28.44432]
[1778155527289,27.83,80975.06,16.7,-0.50013,0.0002,28.44444]
[1778155528731,27.83,80970.84,16.7,-0.50097,0.0002,28.44288]
[1778155530145,27.83,80968.32,16.7,-0.50148,0.0002,28.44188]
[1778155535311,27.83,80966.94,16.7,-0.50176,0.0002,28.43783]
[1778155536017,27.83,80966.94,16.7,-0.50176,0.0002,28.43783]
[1778155536042,27.83,80966.94,16.7,-0.50176,0.0002,28.43783]
[1778155536518,27.83,80960.11,16.7,-0.50313,0.0002,28.43483]
[1778155538255,27.83,80960.17,16.7,-0.50312,0.0002,28.43485]
[1778155540367,27.83,80963.66,16.7,-0.50242,0.0002,28.43643]
[1778155540426,27.83,80963.66,16.7,-0.50242,0.0002,28.43643]
[1778155540459,27.83,80963.66,16.7,-0.50242,0.0002,28.43643]
[1778155542889,27.82,80969.65,16.7,-0.50122,0.0002,28.43892]
[1778155543965,27.82,80971.36,16.7,-0.50087,0.0002,28.43959]
[1778155543976,27.82,80971.36,16.7,-0.50087,0.0002,28.43959]
[1778155549609,27.82,80961.95,16.7,-0.50277,0.0002,28.43567]
[1778155554644,27.82,80962.81,16.7,-0.50259,0.0002,28.43605]
[1778155555803,27.82,80962.81,16.7,-0.50259,0.0002,28.43605]
[1778155555809,27.82,80962.81,16.7,-0.50259,0.0002,28.43605]
[1778155559912,27.82,80968.27,16.7,-0.5015,0.0002,28.43837]
[1778155565722,27.82,80967.03,16.7,-0.50175,0.0002,28.43786]
[1778155567025,27.82,80967.03,16.7,-0.50175,0.0002,28.43786]
[1778155572266,27.82,80963.2,16.7,-0.50252,0.0002,28.43622]
[1778155577805,27.82,80963.66,16.7,-0.50242,0.0002,28.43643]
[1778155579412,27.82,80963.53,16.7,-0.50245,0.0002,28.43637]
[1778155580257,27.82,80959.7,16.7,-0.50322,0.0002,28.43463]
[1778155580507,27.82,80959.7,16.7,-0.50322,0.0002,28.43463]
[1778155580826,27.82,80953.71,16.7,-0.50443,0.0002,28.43171]
[1778155585861,27.82,80950.74,16.7,-0.50502,0.0002,28.43016]
[1778155587743,27.82,80950.74,16.7,-0.50502,0.0002,28.43016]
[1778155590536,27.82,80948.12,16.7,-0.50555,0.0002,28.42874]
[1778155596062,27.82,80942.23,16.7,-0.50674,0.0002,28.42188]
[1778155600092,27.82,80938.95,16.7,-0.5074,0.0002,28.4199]
[1778155600966,27.82,80931.75,16.7,-0.50884,0.0002,28.41527]
[1778155607009,27.83,80933.72,16.7,-0.50844,0.0002,28.41658]
[1778155612046,27.83,80932.97,16.7,-0.50859,0.0002,28.41609]
[1778155617081,27.84,80932.94,16.7,-0.50859,0.0002,28.41608]
[1778155618222,27.84,80932.94,16.7,-0.50859,0.0002,28.41608]
[1778155618540,27.84,80932.95,16.7,-0.50859,0.0002,28.41608]
[1778155619095,27.84,80938.97,16.7,-0.50738,0.0002,28.41993]
[1778155620575,27.84,80939.46,16.7,-0.50728,0.0002,28.42023]
[1778155620588,27.84,80939.46,16.7,-0.50728,0.0002,28.42023]
[1778155620653,27.84,80939.46,16.7,-0.50728,0.0002,28.42023]
[1778155626144,27.85,80936.62,16.7,-0.50785,0.0002,28.41846]
[1778155631095,27.85,80936.69,16.7,-0.50783,0.0002,28.41851]
[1778155634493,27.85,80937.07,16.7,-0.50776,0.0002,28.41875]
[1778155640052,27.85,80941.95,16.7,-0.50677,0.0002,28.42174]
[1778155641135,27.85,80940.55,16.7,-0.50705,0.0002,28.4209]
[1778155646094,27.86,80934.41,16.7,-0.50829,0.0002,28.41706]
[1778155651319,27.86,80934.25,16.7,-0.50832,0.0002,28.41347]
[1778155656357,27.87,80932.72,16.7,-0.50862,0.0002,28.41247]
[1778155661934,27.87,80931.22,16.7,-0.50892,0.0002,28.41147]
[1778155669448,27.88,80928.23,16.7,-0.50952,0.0002,28.40944]
[1778155674483,27.88,80927.95,16.7,-0.50957,0.0002,28.40925]
[1778155679518,27.88,80928.39,16.7,-0.50948,0.0002,28.40956]
[1778155680970,27.88,80928.39,16.7,-0.50948,0.0002,28.40956]
[1778155681249,27.88,80928.39,16.7,-0.50948,0.0002,28.40956]
[1778155687604,27.89,80932.5,16.7,-0.50865,0.0002,28.41235]
[1778155688397,27.89,80932.5,16.7,-0.50865,0.0002,28.41235]
[1778155693789,27.89,80932.46,16.7,-0.50866,0.0002,28.41232]
[1778155695663,27.89,80932.37,16.7,-0.50868,0.0002,28.41226]
[1778155695693,27.89,80932.37,16.7,-0.50868,0.0002,28.41226]
[1778155697677,27.89,80939.44,16.7,-0.50726,0.0002,28.41677]
[1778155699460,27.89,80940.14,16.7,-0.50711,0.0002,28.41719]
[1778155704725,27.89,80943.73,16.7,-0.50639,0.0002,28.41932]
[1778155714426,27.89,80940.49,16.7,-0.50704,0.0002,28.4174]
[1778155714996,27.89,80940.49,16.7,-0.50704,0.0002,28.4174]
[1778155720837,27.89,80943.37,16.7,-0.50647,0.0002,28.41562]
[1778155725872,27.9,80944.26,16.7,-0.50629,0.0002,28.41614]
[1778155727697,27.9,80944.26,16.7,-0.50629,0.0002,28.41614]
[1778155732922,27.9,80943.62,16.7,-0.50642,0.0002,28.41577]
[1778155738964,27.9,80943.1,16.7,-0.50652,0.0002,28.41546]
[1778155743999,27.89,80942.7,16.7,-0.5066,0.0002,28.41523]
[1778155749034,27.89,80945.41,16.7,-0.50606,0.0002,28.41679]
[1778155754069,27.89,80945.46,16.7,-0.50605,0.0002,28.41682]
[1778155760111,27.89,80946.21,16.7,-0.5059,0.0002,28.41725]
[1778155766153,27.89,80945.98,16.7,-0.50594,0.0002,28.41712]
[1778155771188,27.89,80944.68,16.7,-0.50621,0.0002,28.41289]
[1778155772406,27.89,80944.68,16.7,-0.50621,0.0002,28.41289]
[1778155772519,27.89,80943.54,16.7,-0.50644,0.0002,28.41223]
[1778155773646,27.9,80941.98,16.7,-0.50675,0.0002,28.41131]
[1778155780251,27.9,80942.41,16.7,-0.50666,0.0002,28.41157]
[1778155784103,27.9,80942.33,16.7,-0.50668,0.0002,28.41152]
[1778155789314,27.9,80942.81,16.7,-0.50658,0.0002,28.4118]
[1778155793893,27.9,80943.0,16.7,-0.50654,0.0002,28.41191]
[1778155794196,27.9,80943.0,16.7,-0.50654,0.0002,28.41191]
[1778155795253,27.9,80946.01,16.7,-0.50594,0.0002,28.41364]
[1778155795458,27.9,80951.15,16.7,-0.50491,0.0002,28.41645]
[1778155798393,27.9,80955.48,16.7,-0.50404,0.0002,28.41866]
[1778155798413,27.9,80955.48,16.7,-0.50404,0.0002,28.41866]
[1778155798603,27.9,80956.5,16.7,-0.50383,0.0002,28.41916]
[1778155798646,27.9,80956.5,16.7,-0.50383,0.0002,28.41916]
[1778155798674,27.9,80956.5,16.7,-0.50383,0.0002,28.41916]
[1778155798814,27.9,80956.5,16.7,-0.50383,0.0002,28.41916]
[1778155799384,27.9,80972.42,16.7,-0.50064,0.0002,28.42603]
[1778155799856,27.9,80972.42,16.7,-0.50064,0.0002,28.42603]
[1778155800014,27.9,80972.42,16.7,-0.50064,0.0002,28.42603]
[1778155800107,27.9,80972.42,16.7,-0.50064,0.0002,28.42603]
[1778155800311,27.9,80972.42,16.7,-0.50064,0.0002,28.42603]
[1778155800328,27.9,80972.42,16.7,-0.50064,0.0002,28.42603]
[1778155800331,27.9,80972.42,16.7,-0.50064,0.0002,28.42603]
[1778155800394,27.9,80983.53,16.7,-0.49841,0.0002,28.42974]
[1778155800689,27.9,80983.53,16.7,-0.49841,0.0002,28.42974]
[1778155800694,27.9,80983.53,16.7,-0.49841,0.0002,28.42974]
[1778155800765,27.9,80983.53,16.7,-0.49841,0.0002,28.42974]
[1778155800785,27.9,80983.53,16.7,-0.49841,0.0002,28.42974]
[1778155801401,27.9,80991.8,16.7,-0.49675,0.0002,28.43192]
[1778155803416,27.9,80994.47,16.7,-0.49621,0.0002,28.43252]
[1778155806322,27.89,80993.64,16.7,-0.49638,0.0002,28.43234]
[1778155806437,27.89,80995.54,16.7,-0.496,0.0002,28.43275]
[1778155810092,27.89,80999.26,16.7,-0.49525,0.0002,28.43347]
[1778155810414,27.89,80999.26,16.7,-0.49525,0.0002,28.43347]
[1778155810734,27.88,80999.29,16.7,-0.49525,0.0002,28.43348]
[1778155811222,27.88,80999.29,16.7,-0.49525,0.0002,28.43348]
[1778155811470,27.89,81004.09,16.7,-0.49428,0.0002,28.43426]
[1778155814401,27.91,81006.11,16.7,-0.49388,0.0002,28.43454]
[1778155814447,27.91,81006.11,16.7,-0.49388,0.0002,28.43454]
[1778155814497,27.91,81006.17,16.7,-0.49386,0.0002,28.43455]
[1778155814599,27.92,81004.76,16.7,-0.49415,0.0002,28.43435]
[1778155816507,27.91,80998.7,16.7,-0.49536,0.0002,28.43337]
[1778155817737,27.91,80998.7,16.7,-0.49536,0.0002,28.43337]
[1778155817762,27.91,80997.64,16.7,-0.49557,0.0002,28.43317]
[1778155820885,27.91,81000.56,16.7,-0.49499,0.0002,28.4337]
[1778155821065,27.91,81000.56,16.7,-0.49499,0.0002,28.4337]
[1778155821122,27.91,81000.56,16.7,-0.49499,0.0002,28.4337]
[1778155821781,27.91,81001.63,16.7,-0.49477,0.0002,28.43388]
[1778155822049,27.91,81001.63,16.7,-0.49477,0.0002,28.43388]
[1778155824215,27.91,81002.08,16.7,-0.49468,0.0002,28.43395]
[1778155824959,27.91,81002.24,16.7,-0.49465,0.0002,28.43398]
[1778155830209,27.91,81006.78,16.7,-0.49374,0.0002,28.43463]
[1778155835643,27.91,81007.46,16.7,-0.49361,0.0002,28.43122]
[1778155840885,27.9,81007.68,16.7,-0.49356,0.0002,28.43125]
[1778155841685,27.9,81013.46,16.7,-0.4924,0.0002,28.43182]
[1778155842912,27.9,81013.46,16.7,-0.4924,0.0002,28.43182]
[1778155848866,27.91,81013.45,16.7,-0.4924,0.0002,28.43182]
[1778155851449,27.91,81013.28,16.7,-0.49244,0.0002,28.43181]
[1778155851625,27.91,81011.35,16.7,-0.49283,0.0002,28.43164]
[1778155851628,27.91,81011.35,16.7,-0.49283,0.0002,28.43164]
[1778155851672,27.91,81011.35,16.7,-0.49283,0.0002,28.43164]
[1778155851755,27.91,81005.84,16.7,-0.49393,0.0002,28.43101]
[1778155852611,27.91,81005.84,16.7,-0.49393,0.0002,28.43101]
[1778155858804,27.91,81003.66,16.7,-0.49437,0.0002,28.4307]
[1778155862082,27.91,81004.02,16.7,-0.49429,0.0002,28.43076]
[1778155862386,27.91,81004.02,16.7,-0.49429,0.0002,28.43076]
[1778155862603,27.92,81004.45,16.7,-0.49421,0.0002,28.43082]
[1778155862681,27.92,81004.45,16.7,-0.49421,0.0002,28.43082]
[1778155862832,27.92,81008.47,16.7,-0.4934,0.0002,28.43134]
[1778155865325,27.92,81011.89,16.7,-0.49272,0.0002,28.43169]
[1778155870891,27.92,81016.08,16.7,-0.49188,0.0002,28.432]
[1778155876257,27.92,81015.76,16.7,-0.49194,0.0002,28.43198]
[1778155878305,27.92,81015.7,16.7,-0.49195,0.0002,28.43198]
[1778155878387,27.92,81015.01,16.7,-0.49209,0.0002,28.43193]
[1778155881306,27.92,81012.86,16.7,-0.49252,0.0002,28.43177]
[1778155881405,27.92,81012.79,16.7,-0.49254,0.0002,28.43176]
[1778155887010,27.93,81017.29,16.7,-0.49163,0.0002,28.43207]
[1778155887536,27.93,81017.29,16.7,-0.49163,0.0002,28.43207]
[1778155894059,27.93,81021.06,16.7,-0.49088,0.0002,28.42872]
[1778155897897,27.92,81022.59,16.7,-0.49057,0.0002,28.42875]
[1778155903122,27.92,81023.73,16.7,-0.49034,0.0002,28.42876]
[1778155904415,27.92,81023.73,16.7,-0.49034,0.0002,28.42876]
[1778155904421,27.92,81023.73,16.7,-0.49034,0.0002,28.42876]
[1778155904434,27.92,81023.73,16.7,-0.49034,0.0002,28.42876]
[1778155904492,27.92,81023.73,16.7,-0.49034,0.0002,28.42876]
[1778155904526,27.92,81023.73,16.7,-0.49034,0.0002,28.42876]
[1778155904932,27.92,81023.8,16.7,-0.49033,0.0002,28.42876]
[1778155905136,27.92,81034.16,16.7,-0.48825,0.0002,28.42842]
[1778155909589,27.92,81038.25,16.7,-0.48744,0.0002,28.42807]
[1778155910491,27.92,81038.25,16.7,-0.48744,0.0002,28.42807]
[1778155910501,27.92,81038.25,16.7,-0.48744,0.0002,28.42807]
[1778155910526,27.92,81038.25,16.7,-0.48744,0.0002,28.42807]
[1778155910593,27.92,81041.68,16.7,-0.48675,0.0002,28.42769]
[1778155911115,27.92,81041.68,16.7,-0.48675,0.0002,28.42769]
[1778155911343,27.92,81041.68,16.7,-0.48675,0.0002,28.42769]
[1778155911444,27.92,81048.13,16.7,-0.48546,0.0002,28.42675]
[1778155911855,27.92,81048.13,16.7,-0.48546,0.0002,28.42675]
[1778155912114,27.92,81048.13,16.7,-0.48546,0.0002,28.42675]
[1778155914399,27.92,81047.2,16.7,-0.48564,0.0002,28.4269]
[1778155918227,27.92,81041.14,16.7,-0.48686,0.0002,28.42776]
[1778155919923,27.92,81041.11,16.7,-0.48686,0.0002,28.42776]
[1778155919945,27.92,81041.11,16.7,-0.48686,0.0002,28.42776]
[1778155920059,27.92,81041.11,16.7,-0.48686,0.0002,28.42776]
[1778155920165,27.92,81041.11,16.7,-0.48686,0.0002,28.42776]
[1778155920222,27.92,81041.11,16.7,-0.48686,0.0002,28.42776]
[1778155920862,27.92,81037.71,16.7,-0.48754,0.0002,28.42813]
[1778155920886,27.92,81037.71,16.7,-0.48754,0.0002,28.42813]
[1778155921252,27.92,81031.58,16.7,-0.48877,0.0002,28.42857]
[1778155921853,27.92,81031.58,16.7,-0.48877,0.0002,28.42857]
[1778155924984,27.92,81033.33,16.7,-0.48842,0.0002,28.42847]
[1778155927957,27.93,81034.63,16.7,-0.48816,0.0002,28.42839]
[1778155928302,27.93,81034.63,16.7,-0.48816,0.0002,28.42839]
[1778155928458,27.93,81034.63,16.7,-0.48816,0.0002,28.42839]
[1778155929008,27.93,81036.21,16.7,-0.48784,0.0002,28.42826]
[1778155932911,27.93,81042.77,16.7,-0.48653,0.0002,28.42755]
[1778155934136,27.93,81047.69,16.7,-0.48554,0.0002,28.42682]
[1778155934235,27.93,81047.69,16.7,-0.48554,0.0002,28.42682]
[1778155934268,27.93,81047.69,16.7,-0.48554,0.0002,28.42682]
[1778155934272,27.93,81047.69,16.7,-0.48554,0.0002,28.42682]
[1778155934367,27.93,81047.69,16.7,-0.48554,0.0002,28.42682]
[1778155934959,27.92,81049.85,16.7,-0.48511,0.0002,28.42644]
[1778155935458,27.92,81049.85,16.7,-0.48511,0.0002,28.42644]
[1778155937971,27.92,81052.21,16.7,-0.48464,0.0002,28.42599]
[1778155941363,27.92,81051.99,16.7,-0.48468,0.0002,28.42604]
[1778155941532,27.92,81051.99,16.7,-0.48468,0.0002,28.42604]
[1778155941844,27.92,81050.86,16.7,-0.48491,0.0002,28.42625]
[1778155947438,27.92,81045.72,16.7,-0.48594,0.0002,28.42713]
[1778155952473,27.92,81045.46,16.7,-0.48599,0.0002,28.42368]
[1778155957508,27.91,81044.23,16.7,-0.48624,0.0002,28.42385]
[1778155962543,27.91,81043.16,16.7,-0.48645,0.0002,28.424]
[1778155963398,27.91,81043.16,16.7,-0.48645,0.0002,28.424]
[1778155963424,27.91,81043.16,16.7,-0.48645,0.0002,28.424]
[1778155964654,27.91,81043.43,16.7,-0.4864,0.0002,28.42397]
[1778155970599,27.91,81043.87,16.7,-0.48631,0.0002,28.4239]
[1778155975508,27.91,81043.53,16.7,-0.48637,0.0002,28.42395]
[1778155975511,27.91,81043.53,16.7,-0.48637,0.0002,28.42395]
[1778155980670,27.9,81046.39,16.7,-0.4858,0.0002,28.42353]
[1778155981855,27.9,81046.39,16.7,-0.4858,0.0002,28.42353]
[1778155981922,27.9,81046.39,16.7,-0.4858,0.0002,28.42353]
[1778155981937,27.9,81046.39,16.7,-0.4858,0.0002,28.42353]
[1778155984368,27.9,81045.9,16.7,-0.4859,0.0002,28.4236]
[1778155989733,27.9,81047.59,16.7,-0.48556,0.0002,28.42333]
[1778155994116,27.9,81047.72,16.7,-0.48553,0.0002,28.42331]
[1778155998397,27.9,81053.56,16.7,-0.48436,0.0002,28.42221]
[1778156000193,27.9,81053.69,16.7,-0.48434,0.0002,28.42218]
[1778156000458,27.9,81053.69,16.7,-0.48434,0.0002,28.42218]
[1778156000602,27.9,81053.69,16.7,-0.48434,0.0002,28.42218]
[1778156000611,27.9,81053.69,16.7,-0.48434,0.0002,28.42218]
[1778156001026,27.9,81053.7,16.7,-0.48434,0.0002,28.42218]
[1778156001127,27.9,81062.0,16.7,-0.48267,0.0002,28.42019]
[1778156002492,27.9,81070.76,16.7,-0.48092,0.0002,28.41755]
[1778156003280,27.9,81070.76,16.7,-0.48092,0.0002,28.41755]
[1778156003305,27.9,81077.8,16.7,-0.47951,0.0002,28.41503]
[1778156003664,27.9,81077.8,16.7,-0.47951,0.0002,28.41503]
[1778156003787,27.9,81077.8,16.7,-0.47951,0.0002,28.41503]
[1778156004028,27.9,81077.8,16.7,-0.47951,0.0002,28.41503]
[1778156004129,27.91,81086.63,16.7,-0.47774,0.0002,28.41137]
[1778156004824,27.91,81086.63,16.7,-0.47774,0.0002,28.41137]
[1778156004890,27.91,81086.63,16.7,-0.47774,0.0002,28.41137]
[1778156006552,27.92,81088.62,16.7,-0.47735,0.0002,28.4105]
[1778156007682,27.96,81088.7,16.7,-0.47735,0.0002,28.41052]
[1778156009946,27.98,81081.35,16.7,-0.47883,0.0002,28.41373]
[1778156010458,27.98,81081.35,16.7,-0.47883,0.0002,28.41373]
[1778156011657,27.98,81080.71,16.7,-0.47896,0.0002,28.41399]
[1778156012356,27.98,81076.86,16.7,-0.47973,0.0002,28.41548]
[1778156017875,27.98,81073.94,16.7,-0.48031,0.0002,28.41306]
[1778156022142,28.0,81079.38,16.7,-0.47923,0.0002,28.41106]
[1778156028011,28.01,81078.62,16.7,-0.47938,0.0002,28.41136]
[1778156033087,28.01,81078.18,16.7,-0.47947,0.0002,28.41153]
[1778156036416,28.01,81076.3,16.7,-0.47985,0.0002,28.41224]
[1778156037019,28.02,81075.58,16.7,-0.47999,0.0002,28.41251]
[1778156037153,28.02,81075.58,16.7,-0.47999,0.0002,28.41251]
[1778156043189,28.02,81083.26,16.7,-0.47846,0.0002,28.40952]
[1778156045770,28.03,81083.45,16.7,-0.47843,0.0002,28.40945]
[1778156046313,28.03,81083.45,16.7,-0.47843,0.0002,28.40945]
[1778156046459,28.03,81083.45,16.7,-0.47843,0.0002,28.40945]
[1778156046610,28.03,81083.45,16.7,-0.47843,0.0002,28.40945]
[1778156047143,28.03,81073.3,16.7,-0.48045,0.0002,28.41333]
[1778156048124,28.03,81073.3,16.7,-0.48045,0.0002,28.41333]
[1778156052680,28.03,81066.85,16.7,-0.48174,0.0002,28.41542]
[1778156053593,28.03,81065.57,16.7,-0.482,0.0002,28.4158]
[1778156056458,28.03,81063.92,16.7,-0.48232,0.0002,28.41627]
[1778156062252,28.04,81063.71,16.7,-0.48237,0.0002,28.41634]
[1778156067287,28.05,81062.49,16.7,-0.48261,0.0002,28.41668]
[1778156068019,28.05,81062.49,16.7,-0.48261,0.0002,28.41668]
[1778156070205,28.05,81057.12,16.7,-0.48368,0.0002,28.41802]
[1778156073329,28.05,81066.5,16.7,-0.48181,0.0002,28.41205]
[1778156078364,28.05,81068.02,16.7,-0.48151,0.0002,28.41159]
[1778156084407,28.06,81068.38,16.7,-0.48144,0.0002,28.41148]
[1778156085396,28.06,81068.38,16.7,-0.48144,0.0002,28.41148]
[1778156086789,28.06,81072.34,16.7,-0.48065,0.0002,28.4102]
[1778156087811,28.06,81075.36,16.7,-0.48005,0.0002,28.40915]
[1778156090855,28.06,81077.64,16.7,-0.4796,0.0002,28.40831]
[1778156097497,28.07,81080.45,16.7,-0.47904,0.0002,28.40724]
[1778156100476,28.07,81080.52,16.7,-0.47903,0.0002,28.40721]
[1778156101352,28.07,81080.57,16.7,-0.47902,0.0002,28.40719]
[1778156101419,28.07,81080.57,16.7,-0.47902,0.0002,28.40719]
[1778156106560,28.08,81084.36,16.7,-0.47827,0.0002,28.40565]
[1778156108632,28.08,81084.08,16.7,-0.47832,0.0002,28.40577]
[1778156108655,28.08,81084.08,16.7,-0.47832,0.0002,28.40577]
[1778156108712,28.08,81084.37,16.7,-0.47827,0.0002,28.40564]
[1778156108903,28.08,81084.37,16.7,-0.47827,0.0002,28.40564]
[1778156115624,28.08,81092.41,16.7,-0.47667,0.0002,28.40202]
[1778156115862,28.08,81092.41,16.7,-0.47667,0.0002,28.40202]
[1778156115876,28.08,81092.41,16.7,-0.47667,0.0002,28.40202]
[1778156116631,28.08,81091.33,16.7,-0.47688,0.0002,28.40254]
[1778156117539,28.08,81091.33,16.7,-0.47688,0.0002,28.40254]
[1778156117744,28.08,81091.33,16.7,-0.47688,0.0002,28.40254]
[1778156117761,28.08,81091.6,16.7,-0.47683,0.0002,28.40241]
[1778156118775,28.08,81091.6,16.7,-0.47683,0.0002,28.40241]
[1778156128906,28.08,81092.17,16.7,-0.47672,0.0002,28.40214]
[1778156130513,28.08,81092.15,16.7,-0.47672,0.0002,28.40215]
[1778156130943,28.08,81092.33,16.7,-0.47668,0.0002,28.40206]
[1778156132989,28.08,81092.15,16.7,-0.47672,0.0002,28.39865]
[1778156135032,28.08,81092.05,16.7,-0.47674,0.0002,28.39869]
[1778156135811,28.08,81092.04,16.7,-0.47674,0.0002,28.3987]
[1778156135840,28.08,81092.04,16.7,-0.47674,0.0002,28.3987]
[1778156135852,28.08,81092.04,16.7,-0.47674,0.0002,28.3987]
[1778156135945,28.08,81092.04,16.7,-0.47674,0.0002,28.3987]
[1778156136771,28.08,81081.48,16.7,-0.47884,0.0002,28.40334]
[1778156139458,28.08,81078.05,16.7,-0.47952,0.0002,28.40468]
[1778156142971,28.09,81077.36,16.7,-0.47966,0.0002,28.40495]
[1778156143568,28.09,81077.36,16.7,-0.47966,0.0002,28.40495]
[1778156144697,28.09,81077.17,16.7,-0.4797,0.0002,28.40502]
[1778156144798,28.09,81084.68,16.7,-0.47821,0.0002,28.40203]
[1778156146441,28.09,81086.5,16.7,-0.47784,0.0002,28.40125]
[1778156154568,28.09,81086.02,16.7,-0.47794,0.0002,28.40146]
[1778156154752,28.09,81086.02,16.7,-0.47794,0.0002,28.40146]
[1778156158458,28.1,81083.79,16.7,-0.47839,0.0002,28.40243]
[1778156163962,28.11,81075.68,16.7,-0.48,0.0002,28.40559]
[1778156166764,28.11,81073.82,16.7,-0.48037,0.0002,28.40625]
[1778156167013,28.11,81073.77,16.7,-0.48038,0.0002,28.40627]
[1778156170008,28.11,81066.96,16.7,-0.48174,0.0002,28.40847]
[1778156173542,28.11,81065.8,16.7,-0.48197,0.0002,28.40882]
[1778156178060,28.12,81057.36,16.7,-0.48365,0.0002,28.41102]
[1778156183095,28.12,81056.43,16.7,-0.48384,0.0002,28.41123]
[1778156187838,28.12,81056.3,16.7,-0.48386,0.0002,28.41126]
[1778156188403,28.12,81056.34,16.7,-0.48385,0.0002,28.41125]
[1778156190443,28.12,81054.07,16.7,-0.48431,0.0002,28.41174]
[1778156196187,28.12,81052.14,16.7,-0.48469,0.0002,28.40863]
[1778156198110,28.12,81051.59,16.7,-0.4848,0.0002,28.40873]
[1778156198145,28.12,81051.59,16.7,-0.4848,0.0002,28.40873]
[1778156198201,28.12,81049.86,16.7,-0.48514,0.0002,28.40905]
[1778156198992,28.12,81049.86,16.7,-0.48514,0.0002,28.40905]
[1778156199208,28.12,81040.69,16.7,-0.48697,0.0002,28.41038]
[1778156201631,28.12,81039.11,16.7,-0.48728,0.0002,28.41055]
[1778156201684,28.12,81039.11,16.7,-0.48728,0.0002,28.41055]
[1778156201781,28.12,81039.11,16.7,-0.48728,0.0002,28.41055]
[1778156201788,28.12,81040.61,16.7,-0.48698,0.0002,28.41039]
[1778156202229,28.12,81047.88,16.7,-0.48554,0.0002,28.40939]
[1778156205189,28.12,81050.23,16.7,-0.48507,0.0002,28.40898]
[1778156214313,28.11,81053.51,16.7,-0.48441,0.0002,28.40835]
[1778156219348,28.11,81054.08,16.7,-0.4843,0.0002,28.40823]
[1778156224383,28.1,81053.34,16.7,-0.48445,0.0002,28.40838]
[1778156228865,28.1,81053.34,16.7,-0.48445,0.0002,28.40838]
[1778156228871,28.1,81053.34,16.7,-0.48445,0.0002,28.40838]
[1778156228892,28.1,81053.34,16.7,-0.48445,0.0002,28.40838]
[1778156228868,28.1,81053.34,16.7,-0.48445,0.0002,28.40838]
[1778156229418,28.1,81051.95,16.7,-0.48472,0.0002,28.40865]
[1778156229938,28.1,81051.95,16.7,-0.48472,0.0002,28.40865]
[1778156229981,28.1,81051.95,16.7,-0.48472,0.0002,28.40865]
[1778156230074,28.1,81051.95,16.7,-0.48472,0.0002,28.40865]
[1778156230087,28.1,81051.95,16.7,-0.48472,0.0002,28.40865]
[1778156230425,28.1,81044.5,16.7,-0.48621,0.0002,28.40989]
[1778156235460,28.1,81042.11,16.7,-0.48668,0.0002,28.41021]
[1778156238910,28.1,81042.5,16.7,-0.4866,0.0002,28.41016]
[1778156238915,28.1,81042.5,16.7,-0.4866,0.0002,28.41016]
[1778156239049,28.09,81041.94,16.7,-0.48672,0.0002,28.41023]
[1778156239473,28.09,81041.94,16.7,-0.48672,0.0002,28.41023]
[1778156239481,28.09,81041.94,16.7,-0.48672,0.0002,28.41023]
[1778156239760,28.09,81041.94,16.7,-0.48672,0.0002,28.41023]
[1778156239777,28.09,81024.8,16.7,-0.49013,0.0002,28.41128]
[1778156240335,28.09,81024.8,16.7,-0.49013,0.0002,28.41128]
[1778156240844,28.1,81022.85,16.7,-0.49052,0.0002,28.41127]
[1778156245555,28.1,81019.06,16.7,-0.49127,0.0002,28.41117]
[1778156246843,28.1,81017.2,16.7,-0.49164,0.0002,28.41108]
[1778156248418,28.1,81017.14,16.7,-0.49166,0.0002,28.41108]
[1778156250993,28.1,81012.24,16.7,-0.49263,0.0002,28.41073]
[1778156255564,28.11,81012.0,16.7,-0.49268,0.0002,28.40721]
[1778156255777,28.11,81012.0,16.7,-0.49268,0.0002,28.40721]
[1778156255877,28.11,81004.61,16.7,-0.49415,0.0002,28.40635]
[1778156259629,28.11,80998.52,16.7,-0.49537,0.0002,28.40535]
[1778156261109,28.11,80998.75,16.7,-0.49532,0.0002,28.40539]
[1778156262988,28.11,81000.98,16.7,-0.49487,0.0002,28.40578]
[1778156263237,28.11,81000.98,16.7,-0.49487,0.0002,28.40578]
[1778156263658,28.11,81008.11,16.7,-0.49345,0.0002,28.4068]
[1778156266533,28.12,81009.03,16.7,-0.49327,0.0002,28.40691]
[1778156278763,28.12,81008.44,16.7,-0.49339,0.0002,28.40684]
[1778156281216,28.12,81007.58,16.7,-0.49356,0.0002,28.40674]
[1778156282150,28.12,81010.57,16.7,-0.49296,0.0002,28.40707]
[1778156283133,28.12,81013.45,16.7,-0.49239,0.0002,28.40733]
[1778156285509,28.12,81014.81,16.7,-0.49212,0.0002,28.40743]
[1778156290847,28.13,81009.65,16.7,-0.49315,0.0002,28.40698]
[1778156293949,28.13,81009.32,16.7,-0.49321,0.0002,28.40694]
[1778156294311,28.13,81011.22,16.7,-0.49283,0.0002,28.40713]
[1778156299911,28.13,81018.52,16.7,-0.49138,0.0002,28.40765]
[1778156302041,28.14,81018.23,16.7,-0.49144,0.0002,28.40763]
[1778156303172,28.14,81016.97,16.7,-0.49169,0.0002,28.40757]
[1778156305328,28.14,81016.99,16.7,-0.49168,0.0002,28.40757]
[1778156305332,28.14,81016.99,16.7,-0.49168,0.0002,28.40757]
[1778156305684,28.14,81016.99,16.7,-0.49168,0.0002,28.40757]
[1778156308170,28.14,81014.01,16.7,-0.49228,0.0002,28.40737]
[1778156308176,28.14,81014.01,16.7,-0.49228,0.0002,28.40737]
[1778156308282,28.14,81014.01,16.7,-0.49228,0.0002,28.40737]
[1778156308567,28.14,81014.01,16.7,-0.49228,0.0002,28.40737]
[1778156308618,28.14,81014.01,16.7,-0.49228,0.0002,28.40737]
[1778156308682,28.14,81014.01,16.7,-0.49228,0.0002,28.40737]
[1778156308694,28.14,81014.01,16.7,-0.49228,0.0002,28.40737]
[1778156308806,28.14,81014.01,16.7,-0.49228,0.0002,28.40737]
[1778156308933,28.14,81014.01,16.7,-0.49228,0.0002,28.40737]
[1778156308979,28.14,81045.59,16.7,-0.48599,0.0002,28.40626]
[1778156309589,28.14,81045.59,16.7,-0.48599,0.0002,28.40626]
[1778156310028,28.14,81063.36,16.7,-0.48246,0.0002,28.40253]
[1778156310728,28.14,81063.36,16.7,-0.48246,0.0002,28.40253]
[1778156310995,28.14,81063.36,16.7,-0.48246,0.0002,28.40253]
[1778156310991,28.14,81059.9,16.7,-0.48315,0.0002,28.40343]
[1778156311289,28.14,81059.9,16.7,-0.48315,0.0002,28.40343]
[1778156311998,28.14,81057.36,16.7,-0.48365,0.0002,28.40054]
[1778156312420,28.14,81057.36,16.7,-0.48365,0.0002,28.40054]
[1778156312427,28.14,81057.36,16.7,-0.48365,0.0002,28.40054]
[1778156313054,28.14,81057.34,16.7,-0.48366,0.0002,28.40054]
[1778156313354,28.14,81057.34,16.7,-0.48366,0.0002,28.40054]
[1778156315309,28.14,81054.46,16.7,-0.48423,0.0002,28.40117]
[1778156318570,28.14,81056.61,16.7,-0.4838,0.0002,28.40071]
[1778156319241,28.14,81055.61,16.7,-0.484,0.0002,28.40093]
[1778156321083,28.14,81053.57,16.7,-0.48441,0.0002,28.40136]
[1778156321129,28.14,81047.32,16.7,-0.48565,0.0002,28.40249]
[1778156327115,28.13,81042.54,16.7,-0.4866,0.0002,28.40317]
[1778156329017,28.13,81042.54,16.7,-0.4866,0.0002,28.40317]
[1778156333538,28.13,81042.62,16.7,-0.48658,0.0002,28.40316]
[1778156333554,28.13,81042.62,16.7,-0.48658,0.0002,28.40316]
[1778156333633,28.13,81042.62,16.7,-0.48658,0.0002,28.40316]
[1778156333834,28.13,81041.91,16.7,-0.48672,0.0002,28.40325]
[1778156334630,28.13,81041.91,16.7,-0.48672,0.0002,28.40325]
[1778156334841,28.13,81041.91,16.7,-0.48672,0.0002,28.40325]
[1778156334869,28.13,81033.17,16.7,-0.48846,0.0002,28.40404]
[1778156341608,28.14,81028.48,16.7,-0.4894,0.0002,28.40424]
[1778156341771,28.14,81028.48,16.7,-0.4894,0.0002,28.40424]
[1778156341880,28.14,81028.48,16.7,-0.4894,0.0002,28.40424]
[1778156342238,28.14,81028.44,16.7,-0.48941,0.0002,28.40424]
[1778156343852,28.14,81023.47,16.7,-0.49039,0.0002,28.40428]
[1778156344938,28.14,81019.69,16.7,-0.49115,0.0002,28.4042]
[1778156345210,28.14,81018.22,16.7,-0.49144,0.0002,28.40414]
[1778156350280,28.14,81012.14,16.7,-0.49265,0.0002,28.40372]
[1778156353966,28.15,81012.28,16.7,-0.49262,0.0002,28.40373]
[1778156358479,28.15,81009.73,16.7,-0.49313,0.0002,28.40348]
[1778156364391,28.15,81009.4,16.7,-0.49319,0.0002,28.40345]
[1778156369426,28.16,81010.11,16.7,-0.49305,0.0002,28.40352]
[1778156373439,28.16,81010.23,16.7,-0.49303,0.0002,28.40004]
[1778156373449,28.16,81010.23,16.7,-0.49303,0.0002,28.40004]
[1778156373479,28.16,81010.23,16.7,-0.49303,0.0002,28.40004]
[1778156373503,28.16,81010.23,16.7,-0.49303,0.0002,28.40004]
[1778156374000,28.16,81010.23,16.7,-0.49303,0.0002,28.40004]
[1778156375032,28.16,81009.65,16.7,-0.49314,0.0002,28.39998]
[1778156375053,28.16,81001.34,16.7,-0.4948,0.0002,28.39884]
[1778156375722,28.16,81001.34,16.7,-0.4948,0.0002,28.39884]
[1778156375818,28.16,81001.34,16.7,-0.4948,0.0002,28.39884]
[1778156381512,28.16,81003.8,16.7,-0.49431,0.0002,28.39923]
[1778156386547,28.17,81003.39,16.7,-0.49439,0.0002,28.39917]
[1778156387842,28.17,81003.39,16.7,-0.49439,0.0002,28.39917]
[1778156388461,28.17,81003.39,16.7,-0.49439,0.0002,28.39917]
[1778156393718,28.17,80998.97,16.7,-0.49527,0.0002,28.39843]
[1778156393786,28.17,80998.97,16.7,-0.49527,0.0002,28.39843]
[1778156393859,28.17,80998.97,16.7,-0.49527,0.0002,28.39843]
[1778156394603,28.17,80992.58,16.7,-0.49654,0.0002,28.39712]
[1778156399638,28.18,80995.27,16.7,-0.496,0.0002,28.3977]
[1778156403253,28.18,80995.03,16.7,-0.49605,0.0002,28.39765]
[1778156403339,28.18,80995.03,16.7,-0.49605,0.0002,28.39765]
[1778156403359,28.18,80995.03,16.7,-0.49605,0.0002,28.39765]
[1778156403417,28.18,80995.03,16.7,-0.49605,0.0002,28.39765]
[1778156404658,28.18,80991.2,16.7,-0.49681,0.0002,28.3968]
[1778156408713,28.18,80989.28,16.7,-0.49719,0.0002,28.39633]
[1778156415755,28.19,80988.79,16.7,-0.49729,0.0002,28.3962]
[1778156416259,28.19,80988.79,16.7,-0.49729,0.0002,28.3962]
[1778156416271,28.19,80988.79,16.7,-0.49729,0.0002,28.3962]
[1778156416292,28.19,80988.79,16.7,-0.49729,0.0002,28.3962]
[1778156416572,28.19,80988.79,16.7,-0.49729,0.0002,28.3962]
[1778156416804,28.19,80988.79,16.7,-0.49729,0.0002,28.3962]
[1778156416833,28.19,80981.57,16.7,-0.49872,0.0002,28.39418]
[1778156417683,28.19,80981.57,16.7,-0.49872,0.0002,28.39418]
[1778156419389,28.19,80976.94,16.7,-0.49964,0.0002,28.39269]
[1778156419458,28.19,80976.94,16.7,-0.49964,0.0002,28.39269]
[1778156419483,28.19,80976.94,16.7,-0.49964,0.0002,28.39269]
[1778156419762,28.19,80976.94,16.7,-0.49964,0.0002,28.39269]
[1778156420115,28.19,80976.94,16.7,-0.49964,0.0002,28.39269]
[1778156420248,28.19,80980.43,16.7,-0.49895,0.0002,28.39383]
[1778156424418,28.19,80979.85,16.7,-0.49906,0.0002,28.39365]
[1778156424669,28.19,80979.85,16.7,-0.49906,0.0002,28.39365]
[1778156424821,28.19,80994.87,16.7,-0.49608,0.0002,28.39762]
[1778156425960,28.19,80994.87,16.7,-0.49608,0.0002,28.39762]
[1778156428676,28.19,80995.84,16.7,-0.49588,0.0002,28.39782]
[1778156433445,28.2,80995.67,16.7,-0.49592,0.0002,28.39429]
[1778156435785,28.2,80997.91,16.7,-0.49547,0.0002,28.39473]
[1778156439199,28.2,80997.6,16.7,-0.49553,0.0002,28.39467]
[1778156441253,28.2,80997.65,16.7,-0.49552,0.0002,28.39468]
[1778156441370,28.2,80997.65,16.7,-0.49552,0.0002,28.39468]
[1778156441463,28.2,80997.65,16.7,-0.49552,0.0002,28.39468]
[1778156446975,28.2,80996.8,16.7,-0.49569,0.0002,28.39451]
[1778156448401,28.21,80996.05,16.7,-0.49584,0.0002,28.39436]
[1778156448630,28.21,80996.05,16.7,-0.49584,0.0002,28.39436]
[1778156449404,28.21,80995.66,16.7,-0.49592,0.0002,28.39428]
[1778156450691,28.21,80995.63,16.7,-0.49592,0.0002,28.39428]
[1778156451142,28.21,80995.63,16.7,-0.49592,0.0002,28.39428]
[1778156452012,28.21,81002.63,16.7,-0.49453,0.0002,28.39555]
[1778156452413,28.21,81002.63,16.7,-0.49453,0.0002,28.39555]
[1778156452751,28.21,81002.63,16.7,-0.49453,0.0002,28.39555]
[1778156454046,28.21,81003.53,16.7,-0.49435,0.0002,28.39569]
[1778156455033,28.21,80995.57,16.7,-0.49594,0.0002,28.39427]
[1778156459823,28.21,80997.74,16.7,-0.4955,0.0002,28.3947]
[1778156460857,28.21,80997.74,16.7,-0.4955,0.0002,28.3947]
[1778156461076,28.21,81003.71,16.7,-0.49432,0.0002,28.39571]
[1778156465777,28.22,81004.76,16.7,-0.49411,0.0002,28.39586]
[1778156469159,28.22,81006.47,16.7,-0.49377,0.0002,28.3961]
[1778156471305,28.22,81011.64,16.7,-0.49274,0.0002,28.39667]
[1778156475151,28.22,81008.64,16.7,-0.49334,0.0002,28.39636]
[1778156479082,28.22,81005.78,16.7,-0.49391,0.0002,28.396]
[1778156479831,28.22,81005.83,16.7,-0.4939,0.0002,28.39601]
[1778156483211,28.22,81001.3,16.7,-0.49479,0.0002,28.39533]
[1778156483317,28.22,81001.23,16.7,-0.49481,0.0002,28.39532]
[1778156485639,28.23,81002.74,16.7,-0.49451,0.0002,28.39556]
[1778156485773,28.23,81002.74,16.7,-0.49451,0.0002,28.39556]
[1778156491288,28.23,81003.28,16.7,-0.4944,0.0002,28.39215]
[1778156496322,28.23,81004.18,16.7,-0.49422,0.0002,28.39228]
[1778156501931,28.23,81001.25,16.7,-0.4948,0.0002,28.39182]
[1778156502335,28.24,81002.23,16.7,-0.49461,0.0002,28.39198]
[1778156503929,28.24,80997.3,16.7,-0.49559,0.0002,28.39111]
[1778156503979,28.24,80997.3,16.7,-0.49559,0.0002,28.39111]
[1778156504076,28.24,80997.3,16.7,-0.49559,0.0002,28.39111]
[1778156504149,28.24,80997.3,16.7,-0.49559,0.0002,28.39111]
[1778156505079,28.24,80995.86,16.7,-0.49587,0.0002,28.39082]
[1778156506238,28.24,80992.02,16.7,-0.49664,0.0002,28.38999]
[1778156505385,28.24,80984.08,16.7,-0.49821,0.0002,28.38793]
[1778156509413,28.24,80980.02,16.7,-0.49902,0.0002,28.3867]
[1778156510862,28.24,80980.02,16.7,-0.49902,0.0002,28.3867]
[1778156516463,28.23,80982.17,16.7,-0.49859,0.0002,28.38737]
[1778156517576,28.23,80982.17,16.7,-0.49859,0.0002,28.38737]
[1778156517592,28.23,80982.17,16.7,-0.49859,0.0002,28.38737]
[1778156520076,28.23,80978.52,16.7,-0.49932,0.0002,28.38622]
[1778156525778,28.22,80981.32,16.7,-0.49876,0.0002,28.38711]
[1778156525965,28.22,80981.32,16.7,-0.49876,0.0002,28.38711]
[1778156526148,28.22,80981.32,16.7,-0.49876,0.0002,28.38711]
[1778156531570,28.22,80985.67,16.7,-0.4979,0.0002,28.38838]
[1778156536605,28.22,80986.23,16.7,-0.49779,0.0002,28.38853]
[1778156539067,28.22,80986.23,16.7,-0.49779,0.0002,28.38853]
[1778156539260,28.22,80986.23,16.7,-0.49779,0.0002,28.38853]
[1778156539626,28.22,80992.47,16.7,-0.49655,0.0002,28.39009]
[1778156540862,28.22,80992.47,16.7,-0.49655,0.0002,28.39009]
[1778156541205,28.22,80992.47,16.7,-0.49655,0.0002,28.39009]
[1778156541406,28.22,80994.18,16.7,-0.49621,0.0002,28.39047]
[1778156542735,28.22,80998.1,16.7,-0.49543,0.0002,28.39127]
[1778156543459,28.22,80998.13,16.7,-0.49542,0.0002,28.39127]
[1778156548689,28.23,80994.31,16.7,-0.49618,0.0002,28.3905]
[1778156549715,28.23,80994.31,16.7,-0.49618,0.0002,28.3905]
[1778156551664,28.23,80994.32,16.7,-0.49618,0.0002,28.3905]
[1778156552292,28.23,80994.32,16.7,-0.49618,0.0002,28.3905]
[1778156553724,28.23,80985.65,16.7,-0.4979,0.0002,28.38487]
[1778156555043,28.23,80985.65,16.7,-0.4979,0.0002,28.38487]
[1778156555335,28.23,80985.34,16.7,-0.49796,0.0002,28.38479]
[1778156555768,28.23,80985.34,16.7,-0.49796,0.0002,28.38479]
[1778156555869,28.23,80995.99,16.7,-0.49585,0.0002,28.38735]
[1778156561780,28.24,81001.14,16.7,-0.49483,0.0002,28.38831]
[1778156564765,28.24,81002.93,16.7,-0.49447,0.0002,28.38859]
[1778156564805,28.24,81002.93,16.7,-0.49447,0.0002,28.38859]
[1778156566139,28.24,81003.49,16.7,-0.49436,0.0002,28.38868]
[1778156568099,28.24,81006.63,16.7,-0.49374,0.0002,28.38912]
[1778156568142,28.24,81006.63,16.7,-0.49374,0.0002,28.38912]
[1778156569203,28.24,81006.7,16.7,-0.49372,0.0002,28.38913]
[1778156569233,28.24,81006.7,16.7,-0.49372,0.0002,28.38913]
[1778156569458,28.24,81001.86,16.7,-0.49468,0.0002,28.38842]
[1778156572081,28.24,80991.91,16.7,-0.49666,0.0002,28.38646]
[1778156574793,28.24,80988.87,16.7,-0.49726,0.0002,28.38572]
[1778156576439,28.24,80990.24,16.7,-0.49699,0.0002,28.38607]
[1778156580513,28.25,80990.59,16.7,-0.49692,0.0002,28.38615]
[1778156585961,28.25,80994.63,16.7,-0.49611,0.0002,28.38707]
[1778156590995,28.25,80994.16,16.7,-0.49621,0.0002,28.38697]
[1778156596032,28.26,80993.62,16.7,-0.49631,0.0002,28.38685]
[1778156600866,28.26,80996.99,16.7,-0.49564,0.0002,28.38755]
[1778156606102,28.26,80997.2,16.7,-0.4956,0.0002,28.38759]
[1778156607262,28.26,80997.2,16.7,-0.4956,0.0002,28.38759]
[1778156607458,28.26,80994.24,16.7,-0.49619,0.0002,28.38698]
[1778156610306,28.26,80990.67,16.7,-0.4969,0.0002,28.38617]
[1778156620201,28.27,80992.15,16.7,-0.4966,0.0002,28.38302]
[1778156625235,28.27,80992.44,16.7,-0.49655,0.0002,28.38308]
[1778156628103,28.27,80993.29,16.7,-0.49638,0.0002,28.38327]
[1778156629263,28.27,81002.97,16.7,-0.49446,0.0002,28.3851]
[1778156630805,28.28,81005.55,16.7,-0.49395,0.0002,28.38547]
[1778156635989,28.28,81004.93,16.7,-0.49407,0.0002,28.38539]
[1778156635996,28.28,81004.93,16.7,-0.49407,0.0002,28.38539]
[1778156641347,28.28,80995.38,16.7,-0.49596,0.0002,28.38372]
[1778156646382,28.28,80995.36,16.7,-0.49596,0.0002,28.38372]
[1778156652782,28.29,80992.12,16.7,-0.49661,0.0002,28.38301]
[1778156658471,28.29,80990.42,16.7,-0.49694,0.0002,28.3826]
[1778156663506,28.29,80990.41,16.7,-0.49694,0.0002,28.3826]
[1778156671093,28.29,80989.77,16.7,-0.49707,0.0002,28.38245]
[1778156674428,28.3,80993.19,16.7,-0.49639,0.0002,28.37975]
[1778156675771,28.3,80994.89,16.7,-0.49605,0.0002,28.38012]
[1778156681635,28.3,80999.01,16.7,-0.49524,0.0002,28.38093]
[1778156686670,28.3,80999.09,16.7,-0.49522,0.0002,28.38094]
[1778156693682,28.31,80999.6,16.7,-0.49512,0.0002,28.38103]
[1778156693721,28.31,80999.6,16.7,-0.49512,0.0002,28.38103]
[1778156694158,28.31,80999.6,16.7,-0.49512,0.0002,28.38103]
[1778156694729,28.31,81008.24,16.7,-0.49341,0.0002,28.38231]
[1778156696041,28.31,81008.24,16.7,-0.49341,0.0002,28.38231]
[1778156701879,28.31,81006.51,16.7,-0.49375,0.0002,28.3821]
[1778156702224,28.31,81006.51,16.7,-0.49375,0.0002,28.3821]
[1778156706353,28.31,81006.51,16.7,-0.49375,0.0002,28.38209]
[1778156711848,28.31,81003.34,16.7,-0.49438,0.0002,28.38165]
[1778156716883,28.32,81005.24,16.7,-0.494,0.0002,28.38192]
[1778156718962,28.32,81005.28,16.7,-0.49399,0.0002,28.38193]
[1778156722712,28.32,81007.22,16.7,-0.49361,0.0002,28.38218]
[1778156722716,28.32,81007.22,16.7,-0.49361,0.0002,28.38218]
[1778156722925,28.32,81013.67,16.7,-0.49233,0.0002,28.38284]
[1778156724044,28.32,81013.67,16.7,-0.49233,0.0002,28.38284]
[1778156724127,28.32,81020.18,16.7,-0.49104,0.0002,28.38321]
[1778156725038,28.32,81029.77,16.7,-0.48915,0.0002,28.38322]
[1778156727446,28.32,81032.08,16.7,-0.48869,0.0002,28.38312]
[1778156727654,28.32,81032.02,16.7,-0.4887,0.0002,28.38313]
[1778156727762,28.32,81032.02,16.7,-0.4887,0.0002,28.38313]
[1778156727962,28.32,81035.97,16.7,-0.48792,0.0002,28.38288]
[1778156728818,28.32,81035.97,16.7,-0.48792,0.0002,28.38288]
[1778156730116,28.32,81038.33,16.7,-0.48745,0.0002,28.38268]
[1778156730133,28.32,81038.33,16.7,-0.48745,0.0002,28.38268]
[1778156730195,28.32,81038.33,16.7,-0.48745,0.0002,28.38268]
[1778156730205,28.32,81038.33,16.7,-0.48745,0.0002,28.38268]
[1778156730247,28.32,81038.33,16.7,-0.48745,0.0002,28.38268]
[1778156730425,28.32,81038.33,16.7,-0.48745,0.0002,28.38268]
[1778156730493,28.32,81038.9,16.7,-0.48734,0.0002,28.38263]
[1778156730690,28.32,81038.9,16.7,-0.48734,0.0002,28.38263]
[1778156730822,28.32,81038.9,16.7,-0.48734,0.0002,28.38263]
[1778156731051,28.32,81038.9,16.7,-0.48734,0.0002,28.38263]
[1778156731093,28.32,81038.9,16.7,-0.48734,0.0002,28.38263]
[1778156731225,28.32,81038.9,16.7,-0.48734,0.0002,28.38263]
[1778156731272,28.32,81038.9,16.7,-0.48734,0.0002,28.38263]
[1778156731318,28.32,81038.9,16.7,-0.48734,0.0002,28.38263]
[1778156731326,28.32,81066.13,16.7,-0.48195,0.0002,28.37391]
[1778156731990,28.32,81076.59,16.7,-0.47989,0.0002,28.37052]
[1778156733127,28.32,81076.59,16.7,-0.47989,0.0002,28.37052]
[1778156733646,28.32,81078.85,16.7,-0.47944,0.0002,28.36969]
[1778156733718,28.32,81078.85,16.7,-0.47944,0.0002,28.36969]
[1778156737266,28.32,81079.65,16.7,-0.47928,0.0002,28.36939]
[1778156739801,28.32,81081.23,16.7,-0.47897,0.0002,28.36878]
[1778156740458,28.32,81081.23,16.7,-0.47897,0.0002,28.36878]
[1778156742121,28.32,81076.15,16.7,-0.47998,0.0002,28.37069]
[1778156742312,28.32,81076.15,16.7,-0.47998,0.0002,28.37069]
[1778156743626,28.32,81071.8,16.7,-0.48084,0.0002,28.37217]
[1778156743684,28.32,81071.8,16.7,-0.48084,0.0002,28.37217]
[1778156743688,28.32,81071.8,16.7,-0.48084,0.0002,28.37217]
[1778156743688,28.32,81071.8,16.7,-0.48084,0.0002,28.37217]
[1778156743732,28.32,81071.8,16.7,-0.48084,0.0002,28.37217]
[1778156743778,28.32,81071.8,16.7,-0.48084,0.0002,28.37217]
[1778156743973,28.32,81071.8,16.7,-0.48084,0.0002,28.37217]
[1778156744380,28.32,81071.8,16.7,-0.48084,0.0002,28.37217]
[1778156744440,28.32,81071.8,16.7,-0.48084,0.0002,28.37217]
[1778156744469,28.33,81050.44,16.7,-0.48506,0.0002,28.37755]
[1778156744800,28.33,81050.44,16.7,-0.48506,0.0002,28.37755]
[1778156744815,28.33,81050.44,16.7,-0.48506,0.0002,28.37755]
[1778156744839,28.33,81050.44,16.7,-0.48506,0.0002,28.37755]
[1778156745083,28.32,81039.42,16.7,-0.48724,0.0002,28.37908]
[1778156745537,28.32,81039.42,16.7,-0.48724,0.0002,28.37908]
[1778156745642,28.32,81039.42,16.7,-0.48724,0.0002,28.37908]
[1778156748437,28.32,81040.32,16.7,-0.48706,0.0002,28.37898]
[1778156748465,28.32,81040.32,16.7,-0.48706,0.0002,28.37898]
[1778156748490,28.32,81040.32,16.7,-0.48706,0.0002,28.37898]
[1778156748788,28.32,81040.38,16.7,-0.48705,0.0002,28.37898]
[1778156748829,28.32,81040.38,16.7,-0.48705,0.0002,28.37898]
[1778156748865,28.32,81040.38,16.7,-0.48705,0.0002,28.37898]
[1778156754146,28.32,81039.97,16.7,-0.48713,0.0002,28.37902]
[1778156759497,28.32,81040.41,16.7,-0.48704,0.0002,28.37897]
[1778156759551,28.32,81040.01,16.7,-0.48712,0.0002,28.37902]
[1778156765223,28.32,81041.58,16.7,-0.48681,0.0002,28.37884]
[1778156770258,28.31,81040.44,16.7,-0.48703,0.0002,28.37897]
[1778156772168,28.31,81040.46,16.7,-0.48703,0.0002,28.37897]
[1778156775925,28.31,81041.55,16.7,-0.48681,0.0002,28.37884]
[1778156776379,28.31,81041.55,16.7,-0.48681,0.0002,28.37884]
[1778156776563,28.31,81042.15,16.7,-0.4867,0.0002,28.37877]
[1778156777307,28.31,81048.28,16.7,-0.48548,0.0002,28.37791]
[1778156779321,28.31,81055.1,16.7,-0.48413,0.0002,28.37664]
[1778156781062,28.31,81055.19,16.7,-0.48412,0.0002,28.37662]
[1778156786370,28.31,81051.89,16.7,-0.48477,0.0002,28.37728]
[1778156791405,28.31,81051.96,16.7,-0.48475,0.0002,28.37376]
[1778156793197,28.31,81052.72,16.7,-0.4846,0.0002,28.37362]
[1778156794930,28.31,81054.58,16.7,-0.48423,0.0002,28.37324]
[1778156795767,28.31,81054.61,16.7,-0.48423,0.0002,28.37324]
[1778156800747,28.3,81055.99,16.7,-0.48396,0.0002,28.37294]
[1778156801475,28.3,81058.33,16.7,-0.48349,0.0002,28.37242]
[1778156803408,28.3,81059.04,16.7,-0.48335,0.0002,28.37225]
[1778156805449,28.3,81052.59,16.7,-0.48463,0.0002,28.37364]
[1778156809305,28.3,81053.02,16.7,-0.48454,0.0002,28.37355]
[1778156809522,28.3,81053.02,16.7,-0.48454,0.0002,28.37355]
[1778156809533,28.3,81052.61,16.7,-0.48462,0.0002,28.37363]
[1778156814461,28.3,81051.65,16.7,-0.48481,0.0002,28.37381]
[1778156814463,28.3,81051.65,16.7,-0.48481,0.0002,28.37381]
[1778156814492,28.3,81051.65,16.7,-0.48481,0.0002,28.37381]
[1778156815575,28.3,81043.66,16.7,-0.48639,0.0002,28.37508]
[1778156821617,28.29,81044.82,16.7,-0.48616,0.0002,28.37492]
[1778156824276,28.29,81044.44,16.7,-0.48624,0.0002,28.37497]
[1778156824359,28.29,81044.44,16.7,-0.48624,0.0002,28.37497]
[1778156824513,28.29,81042.58,16.7,-0.48661,0.0002,28.37521]
[1778156828830,28.29,81038.38,16.7,-0.48744,0.0002,28.37567]
[1778156828837,28.29,81038.38,16.7,-0.48744,0.0002,28.37567]
[1778156828851,28.29,81038.38,16.7,-0.48744,0.0002,28.37567]
[1778156828870,28.29,81038.38,16.7,-0.48744,0.0002,28.37567]
[1778156828912,28.29,81038.11,16.7,-0.48749,0.0002,28.37569]
[1778156832702,28.29,81043.86,16.7,-0.48635,0.0002,28.37505]
[1778156833801,28.29,81043.86,16.7,-0.48635,0.0002,28.37505]
[1778156833802,28.29,81044.4,16.7,-0.48625,0.0002,28.37498]
[1778156836293,28.28,81046.04,16.7,-0.48592,0.0002,28.37474]
[1778156844449,28.29,81045.85,16.7,-0.48596,0.0002,28.37477]
[1778156844540,28.29,81045.85,16.7,-0.48596,0.0002,28.37477]
[1778156844550,28.29,81045.85,16.7,-0.48596,0.0002,28.37477]
[1778156849821,28.29,81043.64,16.7,-0.4864,0.0002,28.37508]
[1778156854857,28.29,81043.65,16.7,-0.4864,0.0002,28.37158]
[1778156859892,28.29,81043.28,16.7,-0.48647,0.0002,28.37163]
[1778156862546,28.3,81043.31,16.7,-0.48646,0.0002,28.37162]
[1778156868288,28.3,81043.28,16.7,-0.48647,0.0002,28.37163]
[1778156873990,28.3,81044.45,16.7,-0.48624,0.0002,28.37147]
[1778156879025,28.3,81044.05,16.7,-0.48632,0.0002,28.37153]
[1778156881522,28.3,81042.68,16.7,-0.48659,0.0002,28.3717]
[1778156887082,28.3,81044.68,16.7,-0.48619,0.0002,28.37144]
[1778156887841,28.3,81044.68,16.7,-0.48619,0.0002,28.37144]
[1778156887851,28.3,81044.68,16.7,-0.48619,0.0002,28.37144]
[1778156895137,28.3,81045.82,16.7,-0.48597,0.0002,28.37128]
[1778156900172,28.3,81044.59,16.7,-0.48621,0.0002,28.37146]
[1778156905207,28.31,81044.6,16.7,-0.48621,0.0002,28.37145]
[1778156912256,28.31,81044.26,16.7,-0.48628,0.0002,28.368]
[1778156913051,28.31,81044.26,16.7,-0.48628,0.0002,28.368]
[1778156913093,28.31,81044.26,16.7,-0.48628,0.0002,28.368]
[1778156913099,28.31,81044.26,16.7,-0.48628,0.0002,28.368]
[1778156923028,28.31,81039.03,16.7,-0.48731,0.0002,28.36861]
[1778156926480,28.31,81038.57,16.7,-0.4874,0.0002,28.36865]
[1778156926561,28.31,81038.11,16.7,-0.48749,0.0002,28.3687]
[1778156927539,28.31,81038.11,16.7,-0.48749,0.0002,28.3687]
[1778156929021,28.31,81031.8,16.7,-0.48874,0.0002,28.36913]
[1778156934410,28.31,81026.7,16.7,-0.48975,0.0002,28.36928]
[1778156938235,28.31,81029.35,16.7,-0.48923,0.0002,28.36923]
[1778156938241,28.31,81029.35,16.7,-0.48923,0.0002,28.36923]
[1778156939963,28.31,81031.86,16.7,-0.48873,0.0002,28.36913]
[1778156939968,28.31,81031.86,16.7,-0.48873,0.0002,28.36913]
[1778156942418,28.31,81031.31,16.7,-0.48884,0.0002,28.36916]
[1778156942430,28.31,81031.31,16.7,-0.48884,0.0002,28.36916]
[1778156942466,28.31,81031.43,16.7,-0.48882,0.0002,28.36915]
[1778156947501,28.31,81031.47,16.7,-0.48881,0.0002,28.36915]
[1778156952188,28.31,81031.02,16.7,-0.4889,0.0002,28.36917]
[1778156954045,28.31,81034.43,16.7,-0.48822,0.0002,28.36898]
[1778156954175,28.31,81034.43,16.7,-0.48822,0.0002,28.36898]
[1778156961606,28.32,81035.73,16.7,-0.48797,0.0002,28.36889]
[1778156965684,28.32,81036.24,16.7,-0.48786,0.0002,28.36886]
[1778156965760,28.32,81035.99,16.7,-0.48791,0.0002,28.36887]
[1778156967788,28.32,81040.34,16.7,-0.48705,0.0002,28.36848]
[1778156970308,28.32,81038.89,16.7,-0.48734,0.0002,28.36862]
[1778156975705,28.33,81042.93,16.7,-0.48654,0.0002,28.36467]
[1778156979514,28.33,81042.89,16.7,-0.48655,0.0002,28.36468]
[1778156979619,28.33,81042.89,16.7,-0.48655,0.0002,28.36468]
[1778156979676,28.33,81042.89,16.7,-0.48655,0.0002,28.36468]
[1778156979714,28.33,81042.89,16.7,-0.48655,0.0002,28.36468]
[1778156979733,28.33,81046.24,16.7,-0.48589,0.0002,28.36422]
[1778156980458,28.33,81046.24,16.7,-0.48589,0.0002,28.36422]
[1778156980740,28.33,81052.85,16.7,-0.48458,0.0002,28.36309]
[1778156985776,28.32,81054.43,16.7,-0.48427,0.0002,28.36277]
[1778156987573,28.32,81054.43,16.7,-0.48427,0.0002,28.36277]
[1778156993832,28.32,81057.69,16.7,-0.48362,0.0002,28.36206]
[1778156998158,28.32,81059.98,16.7,-0.48317,0.0002,28.36152]
[1778157000137,28.31,81059.2,16.7,-0.48332,0.0002,28.36171]
[1778157001208,28.31,81058.83,16.7,-0.48339,0.0002,28.3618]
[1778157001220,28.31,81058.92,16.7,-0.48338,0.0002,28.36178]
[1778157001889,28.31,81051.34,16.7,-0.48488,0.0002,28.36337]
[1778157005771,28.31,81048.47,16.7,-0.48544,0.0002,28.36387]
[1778157010528,28.31,81045.57,16.7,-0.48602,0.0002,28.36432]
[1778157010588,28.31,81045.57,16.7,-0.48602,0.0002,28.36432]
[1778157010597,28.31,81045.66,16.7,-0.486,0.0002,28.3643]
[1778157011458,28.31,81045.66,16.7,-0.486,0.0002,28.3643]
[1778157013284,28.31,81054.18,16.7,-0.48431,0.0002,28.36282]
[1778157013296,28.31,81054.18,16.7,-0.48431,0.0002,28.36282]
[1778157013369,28.31,81053.83,16.7,-0.48438,0.0002,28.36289]
[1778157018146,28.31,81049.84,16.7,-0.48517,0.0002,28.36364]
[1778157018311,28.31,81049.84,16.7,-0.48517,0.0002,28.36364]
[1778157018348,28.31,81049.76,16.7,-0.48519,0.0002,28.36365]
[1778157019923,28.31,81054.65,16.7,-0.48422,0.0002,28.36272]
[1778157022373,28.3,81058.26,16.7,-0.4835,0.0002,28.36192]
[1778157023392,28.3,81058.25,16.7,-0.48351,0.0002,28.36192]
[1778157023467,28.3,81058.25,16.7,-0.48351,0.0002,28.36192]
[1778157029114,28.3,81060.79,16.7,-0.483,0.0002,28.36131]
[1778157034149,28.3,81061.0,16.7,-0.48296,0.0002,28.35775]
[1778157035173,28.3,81061.0,16.7,-0.48296,0.0002,28.35775]
[1778157036581,28.3,81060.38,16.7,-0.48308,0.0002,28.3579]
[1778157036596,28.3,81060.38,16.7,-0.48308,0.0002,28.3579]
[1778157042582,28.29,81060.86,16.7,-0.48299,0.0002,28.35778]
[1778157042688,28.29,81060.86,16.7,-0.48299,0.0002,28.35778]
[1778157042771,28.29,81060.86,16.7,-0.48299,0.0002,28.35778]
[1778157044549,28.29,81059.5,16.7,-0.48326,0.0002,28.35812]
[1778157045503,28.29,81058.37,16.7,-0.48348,0.0002,28.35839]
[1778157046431,28.29,81055.4,16.7,-0.48407,0.0002,28.35905]
[1778157046532,28.29,81054.43,16.7,-0.48426,0.0002,28.35925]
[1778157049228,28.29,81051.71,16.7,-0.4848,0.0002,28.35979]
[1778157054289,28.29,81051.69,16.7,-0.4848,0.0002,28.35979]
[1778157057424,28.29,81050.81,16.7,-0.48497,0.0002,28.35995]
[1778157057523,28.29,81050.81,16.7,-0.48497,0.0002,28.35995]
[1778157058317,28.29,81042.76,16.7,-0.48657,0.0002,28.36118]
[1778157060235,28.29,81038.29,16.7,-0.48746,0.0002,28.36167]
[1778157060284,28.29,81038.29,16.7,-0.48746,0.0002,28.36167]
[1778157065366,28.28,81038.18,16.7,-0.48748,0.0002,28.36168]
[1778157071408,28.28,81038.4,16.7,-0.48743,0.0002,28.36166]
[1778157077453,28.28,81038.41,16.7,-0.48743,0.0002,28.36165]
[1778157079390,28.28,81038.3,16.7,-0.48745,0.0002,28.36167]
[1778157079468,28.28,81036.73,16.7,-0.48776,0.0002,28.3618]
[1778157079848,28.28,81036.73,16.7,-0.48776,0.0002,28.3618]
[1778157080473,28.28,81029.5,16.7,-0.4892,0.0002,28.36222]
[1778157083476,28.27,81025.89,16.7,-0.48991,0.0002,28.36229]
[1778157089536,28.27,81027.83,16.7,-0.48953,0.0002,28.36226]
[1778157090543,28.27,81034.81,16.7,-0.48814,0.0002,28.36195]
[1778157094571,28.27,81027.32,16.7,-0.48963,0.0002,28.35877]
[1778157095478,28.27,81027.32,16.7,-0.48963,0.0002,28.35877]
[1778157095479,28.27,81027.32,16.7,-0.48963,0.0002,28.35877]
[1778157101620,28.27,81022.65,16.7,-0.49056,0.0002,28.35877]
[1778157107662,28.28,81024.95,16.7,-0.4901,0.0002,28.35879]
[1778157112697,28.28,81025.67,16.7,-0.48996,0.0002,28.35879]
[1778157117876,28.28,81025.29,16.7,-0.49003,0.0002,28.35879]
[1778157121223,28.28,81021.59,16.7,-0.49077,0.0002,28.35875]
[1778157121239,28.28,81021.59,16.7,-0.49077,0.0002,28.35875]
[1778157121416,28.28,81021.59,16.7,-0.49077,0.0002,28.35875]
[1778157121761,28.28,81028.32,16.7,-0.48943,0.0002,28.35875]
[1778157123775,28.28,81035.61,16.7,-0.48799,0.0002,28.35839]
[1778157125259,28.28,81036.63,16.7,-0.48778,0.0002,28.35831]
[1778157125789,28.28,81036.69,16.7,-0.48777,0.0002,28.3583]
[1778157126184,28.28,81036.69,16.7,-0.48777,0.0002,28.3583]
[1778157126259,28.28,81036.69,16.7,-0.48777,0.0002,28.3583]
[1778157126276,28.28,81036.69,16.7,-0.48777,0.0002,28.3583]
[1778157126796,28.28,81040.9,16.7,-0.48694,0.0002,28.3579]
[1778157127219,28.28,81040.9,16.7,-0.48694,0.0002,28.3579]
[1778157132839,28.28,81046.77,16.7,-0.48577,0.0002,28.35712]
[1778157137875,28.27,81046.46,16.7,-0.48583,0.0002,28.35716]
[1778157142910,28.27,81044.63,16.7,-0.4862,0.0002,28.35743]
[1778157146222,28.27,81044.53,16.7,-0.48622,0.0002,28.35744]
[1778157146747,28.27,81044.53,16.7,-0.48622,0.0002,28.35744]
[1778157146819,28.27,81044.28,16.7,-0.48627,0.0002,28.35747]
[1778157148502,28.27,81039.99,16.7,-0.48712,0.0002,28.35799]
[1778157150020,28.27,81038.63,16.7,-0.48739,0.0002,28.35813]
[1778157150079,28.27,81038.63,16.7,-0.48739,0.0002,28.35813]
[1778157150248,28.27,81038.63,16.7,-0.48739,0.0002,28.35813]
[1778157150302,28.27,81038.7,16.7,-0.48737,0.0002,28.35812]
[1778157150966,28.27,81031.66,16.7,-0.48877,0.0002,28.35863]
[1778157152191,28.27,81031.66,16.7,-0.48877,0.0002,28.35863]
[1778157153340,28.27,81030.17,16.7,-0.48906,0.0002,28.35519]
[1778157153373,28.27,81030.17,16.7,-0.48906,0.0002,28.35519]
[1778157153433,28.27,81030.17,16.7,-0.48906,0.0002,28.35519]
[1778157153609,28.27,81030.17,16.7,-0.48906,0.0002,28.35519]
[1778157153645,28.27,81030.17,16.7,-0.48906,0.0002,28.35519]
[1778157153694,28.27,81030.17,16.7,-0.48906,0.0002,28.35519]
[1778157153777,28.27,81030.17,16.7,-0.48906,0.0002,28.35519]
[1778157153926,28.27,81030.17,16.7,-0.48906,0.0002,28.35519]
[1778157153932,28.27,81029.68,16.7,-0.48916,0.0002,28.35521]
[1778157153967,28.27,81029.68,16.7,-0.48916,0.0002,28.35521]
[1778157154493,28.27,81029.68,16.7,-0.48916,0.0002,28.35521]
[1778157154800,28.27,81029.68,16.7,-0.48916,0.0002,28.35521]
[1778157154851,28.27,81045.87,16.7,-0.48595,0.0002,28.35375]
[1778157155876,28.27,81045.87,16.7,-0.48595,0.0002,28.35375]
[1778157155881,28.27,81045.87,16.7,-0.48595,0.0002,28.35375]
[1778157154998,28.27,81053.92,16.7,-0.48435,0.0002,28.35234]
[1778157156819,28.27,81053.92,16.7,-0.48435,0.0002,28.35234]
[1778157156919,28.27,81051.14,16.7,-0.4849,0.0002,28.35287]
[1778157158783,28.27,81050.46,16.7,-0.48504,0.0002,28.353]
[1778157159266,28.27,81050.14,16.7,-0.4851,0.0002,28.35305]
[1778157159325,28.27,81050.14,16.7,-0.4851,0.0002,28.35305]
[1778157159367,28.27,81049.67,16.7,-0.4852,0.0002,28.35314]
[1778157161043,28.27,81042.92,16.7,-0.48653,0.0002,28.35415]
[1778157166078,28.26,81044.03,16.7,-0.48631,0.0002,28.354]
[1778157168915,28.26,81044.07,16.7,-0.48631,0.0002,28.354]
[1778157168922,28.26,81044.07,16.7,-0.48631,0.0002,28.354]
[1778157169169,28.26,81044.07,16.7,-0.48631,0.0002,28.354]
[1778157169212,28.26,81044.07,16.7,-0.48631,0.0002,28.354]
[1778157169302,28.26,81044.07,16.7,-0.48631,0.0002,28.354]
[1778157169501,28.26,81044.07,16.7,-0.48631,0.0002,28.354]
[1778157169773,28.26,81044.07,16.7,-0.48631,0.0002,28.354]
[1778157169991,28.26,81045.18,16.7,-0.48609,0.0002,28.35384]
[1778157170343,28.26,81045.18,16.7,-0.48609,0.0002,28.35384]
[1778157170445,28.26,81059.47,16.7,-0.48325,0.0002,28.35109]
[1778157172222,28.26,81062.13,16.7,-0.48272,0.0002,28.35042]
[1778157172276,28.26,81062.13,16.7,-0.48272,0.0002,28.35042]
[1778157172307,28.26,81062.27,16.7,-0.4827,0.0002,28.35038]
[1778157173531,28.26,81062.27,16.7,-0.4827,0.0002,28.35038]
[1778157179942,28.26,81062.37,16.7,-0.48268,0.0002,28.35036]
[1778157180162,28.26,81062.3,16.7,-0.48269,0.0002,28.35037]
[1778157180505,28.26,81062.3,16.7,-0.48269,0.0002,28.35037]
[1778157180556,28.26,81062.3,16.7,-0.48269,0.0002,28.35037]
[1778157180857,28.26,81062.3,16.7,-0.48269,0.0002,28.35037]
[1778157181514,28.26,81064.77,16.7,-0.4822,0.0002,28.3497]
[1778157181575,28.26,81064.77,16.7,-0.4822,0.0002,28.3497]
[1778157181872,28.26,81064.77,16.7,-0.4822,0.0002,28.3497]
[1778157186235,28.26,81071.25,16.7,-0.48091,0.0002,28.34774]
[1778157192262,28.26,81069.82,16.7,-0.4812,0.0002,28.3482]
[1778157196452,28.26,81069.63,16.7,-0.48124,0.0002,28.34826]
[1778157202179,28.25,81064.44,16.7,-0.48226,0.0002,28.34979]
[1778157207367,28.25,81061.32,16.7,-0.48288,0.0002,28.35063]
[1778157210182,28.25,81061.7,16.7,-0.48281,0.0002,28.35053]
[1778157211836,28.25,81064.11,16.7,-0.48233,0.0002,28.34988]
[1778157217437,28.25,81071.05,16.7,-0.48095,0.0002,28.3443]
[1778157222472,28.25,81073.64,16.7,-0.48044,0.0002,28.34344]
[1778157226442,28.25,81075.33,16.7,-0.4801,0.0002,28.34285]
[1778157230528,28.26,81082.26,16.7,-0.47873,0.0002,28.34024]
[1778157232820,28.26,81082.26,16.7,-0.47873,0.0002,28.34024]
[1778157238584,28.27,81078.79,16.7,-0.47942,0.0002,28.3416]
[1778157242351,28.27,81078.04,16.7,-0.47957,0.0002,28.34188]
[1778157242413,28.27,81078.04,16.7,-0.47957,0.0002,28.34188]
[1778157242458,28.27,81078.04,16.7,-0.47957,0.0002,28.34188]
[1778157242678,28.27,81078.04,16.7,-0.47957,0.0002,28.34188]
[1778157244083,28.27,81070.85,16.7,-0.481,0.0002,28.34438]
[1778157250346,28.27,81070.13,16.7,-0.48114,0.0002,28.34462]
[1778157255705,28.28,81063.34,16.7,-0.48249,0.0002,28.34661]
[1778157257908,28.28,81063.73,16.7,-0.48241,0.0002,28.34651]
[1778157260499,28.29,81061.5,16.7,-0.48286,0.0002,28.3471]
[1778157262148,28.29,81060.69,16.7,-0.48302,0.0002,28.34731]
[1778157266687,28.29,81056.59,16.7,-0.48383,0.0002,28.34827]
[1778157266701,28.29,81056.59,16.7,-0.48383,0.0002,28.34827]
[1778157266782,28.29,81056.84,16.7,-0.48378,0.0002,28.34822]
[1778157267789,28.29,81051.01,16.7,-0.48493,0.0002,28.3494]
[1778157272824,28.29,81048.84,16.7,-0.48536,0.0002,28.34628]
[1778157275781,28.29,81049.34,16.7,-0.48526,0.0002,28.34619]
[1778157280883,28.29,81056.0,16.7,-0.48394,0.0002,28.3449]
[1778157282907,28.29,81057.04,16.7,-0.48374,0.0002,28.34467]
[1778157284802,28.29,81058.39,16.7,-0.48347,0.0002,28.34436]
[1778157284894,28.29,81058.39,16.7,-0.48347,0.0002,28.34436]
[1778157284950,28.29,81058.39,16.7,-0.48347,0.0002,28.34436]
[1778157291960,28.29,81050.72,16.7,-0.48499,0.0002,28.34595]
[1778157296995,28.29,81046.47,16.7,-0.48583,0.0002,28.34665]
[1778157302032,28.29,81045.6,16.7,-0.48601,0.0002,28.34678]
[1778157304650,28.29,81045.75,16.7,-0.48598,0.0002,28.34676]
[1778157305191,28.29,81040.92,16.7,-0.48693,0.0002,28.34738]
[1778157305226,28.29,81040.92,16.7,-0.48693,0.0002,28.34738]
[1778157305244,28.29,81040.92,16.7,-0.48693,0.0002,28.34738]
[1778157305333,28.29,81040.92,16.7,-0.48693,0.0002,28.34738]
[1778157306060,28.29,81033.48,16.7,-0.48841,0.0002,28.34802]
[1778157311095,28.29,81029.64,16.7,-0.48917,0.0002,28.3482]
[1778157316130,28.29,81029.87,16.7,-0.48912,0.0002,28.34819]
[1778157317105,28.29,81029.87,16.7,-0.48912,0.0002,28.34819]
[1778157322172,28.3,81029.47,16.7,-0.4892,0.0002,28.34821]
[1778157327207,28.3,81030.24,16.7,-0.48905,0.0002,28.34818]
[1778157329908,28.3,81029.73,16.7,-0.48915,0.0002,28.3482]
[1778157330000,28.3,81029.73,16.7,-0.48915,0.0002,28.3482]
[1778157331830,28.3,81034.37,16.7,-0.48823,0.0002,28.34797]
[1778157333249,28.3,81043.39,16.7,-0.48644,0.0002,28.34358]
[1778157338284,28.3,81045.05,16.7,-0.48611,0.0002,28.34336]
[1778157343319,28.29,81041.68,16.7,-0.48678,0.0002,28.34379]
[1778157344132,28.29,81041.68,16.7,-0.48678,0.0002,28.34379]
[1778157345106,28.29,81041.68,16.7,-0.48678,0.0002,28.34379]
[1778157345759,28.29,81041.68,16.7,-0.48678,0.0002,28.34379]
[1778157345829,28.3,81039.61,16.7,-0.48719,0.0002,28.34402]
[1778157352073,28.3,81033.96,16.7,-0.48831,0.0002,28.34449]
[1778157355656,28.3,81033.82,16.7,-0.48834,0.0002,28.3445]
[1778157355697,28.3,81033.98,16.7,-0.48831,0.0002,28.34449]
[1778157362453,28.3,81036.05,16.7,-0.4879,0.0002,28.34434]
[1778157365865,28.3,81034.07,16.7,-0.48829,0.0002,28.34448]
[1778157376307,28.3,81033.56,16.7,-0.48839,0.0002,28.34451]
[1778157376309,28.3,81033.56,16.7,-0.48839,0.0002,28.34451]
[1778157376461,28.3,81033.56,16.7,-0.48839,0.0002,28.34451]
[1778157376618,28.3,81033.56,16.7,-0.48839,0.0002,28.34451]
[1778157376948,28.3,81033.56,16.7,-0.48839,0.0002,28.34451]
[1778157376988,28.3,81030.24,16.7,-0.48905,0.0002,28.34467]
[1778157378151,28.3,81030.24,16.7,-0.48905,0.0002,28.34467]
[1778157378553,28.3,81025.83,16.7,-0.48993,0.0002,28.34477]
[1778157380031,28.3,81020.75,16.7,-0.49093,0.0002,28.34471]
[1778157385615,28.3,81018.24,16.7,-0.49143,0.0002,28.34461]
[1778157390907,28.3,81018.13,16.7,-0.49145,0.0002,28.34461]
[1778157396693,28.31,81017.36,16.7,-0.4916,0.0002,28.34107]
[1778157399366,28.31,81017.21,16.7,-0.49163,0.0002,28.34106]
[1778157399707,28.31,81017.21,16.7,-0.49163,0.0002,28.34106]
[1778157399835,28.31,81017.21,16.7,-0.49163,0.0002,28.34106]
[1778157399864,28.31,81007.69,16.7,-0.49352,0.0002,28.34022]
[1778157402738,28.31,81001.73,16.7,-0.4947,0.0002,28.33938]
[1778157403220,28.31,81001.73,16.7,-0.4947,0.0002,28.33938]
[1778157408780,28.31,81003.59,16.7,-0.49434,0.0002,28.33967]
[1778157414155,28.31,81002.99,16.7,-0.49445,0.0002,28.33958]
[1778157414190,28.31,81002.99,16.7,-0.49445,0.0002,28.33958]
[1778157415829,28.31,81011.81,16.7,-0.4927,0.0002,28.34066]
[1778157416395,28.31,81011.81,16.7,-0.4927,0.0002,28.34066]
[1778157422879,28.31,81008.21,16.7,-0.49342,0.0002,28.34028]
[1778157427914,28.31,81005.89,16.7,-0.49388,0.0002,28.33999]
[1778157432949,28.31,81009.52,16.7,-0.49316,0.0002,28.34043]
[1778157433432,28.31,81009.52,16.7,-0.49316,0.0002,28.34043]
[1778157434332,28.32,81009.61,16.7,-0.49314,0.0002,28.34044]
[1778157436370,28.32,81009.5,16.7,-0.49316,0.0002,28.34043]
[1778157437161,28.32,81009.5,16.7,-0.49316,0.0002,28.34043]
[1778157437672,28.32,81013.8,16.7,-0.49231,0.0002,28.34083]
[1778157437695,28.32,81013.8,16.7,-0.49231,0.0002,28.34083]
[1778157437720,28.32,81013.8,16.7,-0.49231,0.0002,28.34083]
[1778157438032,28.32,81013.8,16.7,-0.49231,0.0002,28.34083]
[1778157438065,28.32,81021.65,16.7,-0.49075,0.0002,28.34123]
[1778157438455,28.32,81021.65,16.7,-0.49075,0.0002,28.34123]
[1778157442577,28.31,81023.3,16.7,-0.49043,0.0002,28.34126]
[1778157444643,28.32,81023.67,16.7,-0.49035,0.0002,28.34126]
[1778157450068,28.32,81023.06,16.7,-0.49047,0.0002,28.34126]
[1778157451109,28.32,81023.06,16.7,-0.49047,0.0002,28.34126]
[1778157457117,28.32,81019.27,16.7,-0.49123,0.0002,28.33765]
[1778157461212,28.32,81019.36,16.7,-0.49121,0.0002,28.33765]
[1778157461328,28.32,81019.32,16.7,-0.49122,0.0002,28.33765]
[1778157464487,28.32,81014.97,16.7,-0.49208,0.0002,28.33741]
[1778157470208,28.32,81015.48,16.7,-0.49198,0.0002,28.33745]
[1778157470988,28.32,81015.48,16.7,-0.49198,0.0002,28.33745]
[1778157476251,28.32,81014.92,16.7,-0.49209,0.0002,28.33741]
[1778157477732,28.32,81015.46,16.7,-0.49198,0.0002,28.33745]
[1778157483300,28.33,81014.16,16.7,-0.49224,0.0002,28.33735]
[1778157484447,28.33,81014.16,16.7,-0.49224,0.0002,28.33735]
[1778157491358,28.33,81019.14,16.7,-0.49125,0.0002,28.33764]
[1778157492787,28.33,81019.14,16.7,-0.49125,0.0002,28.33764]
[1778157498409,28.33,81017.65,16.7,-0.49155,0.0002,28.33757]
[1778157503445,28.33,81017.48,16.7,-0.49158,0.0002,28.33756]
[1778157506267,28.33,81017.85,16.7,-0.49151,0.0002,28.33758]
[1778157506341,28.33,81018.0,16.7,-0.49148,0.0002,28.33759]
[1778157508363,28.33,81017.0,16.7,-0.49167,0.0002,28.33754]
[1778157513515,28.34,81016.29,16.7,-0.49182,0.0002,28.33399]
[1778157518550,28.34,81016.08,16.7,-0.49186,0.0002,28.33398]
[1778157519495,28.34,81016.08,16.7,-0.49186,0.0002,28.33398]
[1778157520564,28.34,81022.96,16.7,-0.49049,0.0002,28.33424]
[1778157525599,28.34,81024.64,16.7,-0.49016,0.0002,28.33426]
[1778157530635,28.34,81027.97,16.7,-0.4895,0.0002,28.33423]
[1778157531457,28.34,81027.97,16.7,-0.4895,0.0002,28.33423]
[1778157531521,28.34,81027.97,16.7,-0.4895,0.0002,28.33423]
[1778157532233,28.34,81027.97,16.7,-0.4895,0.0002,28.33423]
[1778157532301,28.35,81030.01,16.7,-0.4891,0.0002,28.33417]
[1778157533643,28.35,81032.59,16.7,-0.48859,0.0002,28.33406]
[1778157533649,28.35,81032.59,16.7,-0.48859,0.0002,28.33406]
[1778157536709,28.35,81040.55,16.7,-0.48701,0.0002,28.33342]
[1778157540343,28.35,81040.6,16.7,-0.487,0.0002,28.33341]
[1778157540458,28.35,81040.6,16.7,-0.487,0.0002,28.33341]
[1778157540708,28.35,81047.86,16.7,-0.48556,0.0002,28.33244]
[1778157545328,28.35,81050.02,16.7,-0.48514,0.0002,28.33208]
[1778157545743,28.35,81049.81,16.7,-0.48518,0.0002,28.33211]
[1778157550782,28.34,81053.45,16.7,-0.48446,0.0002,28.33143]
[1778157555817,28.34,81062.57,16.7,-0.48265,0.0002,28.32933]
[1778157560852,28.35,81064.61,16.7,-0.48225,0.0002,28.32879]
[1778157566894,28.35,81064.93,16.7,-0.48219,0.0002,28.32871]
[1778157570967,28.36,81064.87,16.7,-0.4822,0.0002,28.32872]
[1778157571052,28.36,81064.87,16.7,-0.4822,0.0002,28.32522]
[1778157576964,28.36,81058.96,16.7,-0.48337,0.0002,28.32674]
[1778157577502,28.36,81058.96,16.7,-0.48337,0.0002,28.32674]
[1778157579480,28.36,81058.27,16.7,-0.48351,0.0002,28.3269]
[1778157579533,28.36,81058.27,16.7,-0.48351,0.0002,28.3269]
[1778157586027,28.36,81057.51,16.7,-0.48366,0.0002,28.32707]
[1778157591365,28.36,81057.71,16.7,-0.48362,0.0002,28.32703]
[1778157592090,28.36,81057.71,16.7,-0.48362,0.0002,28.32703]
[1778157592190,28.36,81057.91,16.7,-0.48358,0.0002,28.32698]
[1778157592693,28.36,81057.91,16.7,-0.48358,0.0002,28.32698]
[1778157593080,28.36,81058.53,16.7,-0.48345,0.0002,28.32684]
[1778157598115,28.35,81059.58,16.7,-0.48325,0.0002,28.32658]
[1778157600526,28.35,81059.41,16.7,-0.48328,0.0002,28.32662]
[1778157601136,28.35,81059.81,16.7,-0.4832,0.0002,28.32652]
[1778157605534,28.34,81059.96,16.7,-0.48317,0.0002,28.32649]
[1778157605588,28.34,81059.96,16.7,-0.48317,0.0002,28.32649]
[1778157605804,28.34,81059.96,16.7,-0.48317,0.0002,28.32649]
[1778157606171,28.34,81052.28,16.7,-0.48469,0.0002,28.32815]
[1778157606543,28.34,81052.28,16.7,-0.48469,0.0002,28.32815]
[1778157609885,28.34,81049.21,16.7,-0.4853,0.0002,28.32871]
[1778157609898,28.34,81049.21,16.7,-0.4853,0.0002,28.32871]
[1778157610896,28.34,81049.31,16.7,-0.48528,0.0002,28.32869]
[1778157611458,28.34,81052.36,16.7,-0.48467,0.0002,28.32814]
[1778157614055,28.34,81056.48,16.7,-0.48386,0.0002,28.32729]
[1778157616413,28.35,81051.15,16.7,-0.48491,0.0002,28.32837]
[1778157619686,28.35,81051.41,16.7,-0.48486,0.0002,28.32832]
[1778157620458,28.35,81054.77,16.7,-0.4842,0.0002,28.32766]
[1778157622293,28.35,81055.85,16.7,-0.48398,0.0002,28.32743]
[1778157624941,28.35,81051.12,16.7,-0.48492,0.0002,28.32837]
[1778157624949,28.35,81051.12,16.7,-0.48492,0.0002,28.32837]
[1778157629293,28.36,81050.64,16.7,-0.48502,0.0002,28.32846]
[1778157634372,28.36,81048.5,16.7,-0.48544,0.0002,28.32532]
[1778157635783,28.36,81048.5,16.7,-0.48544,0.0002,28.32532]
[1778157642428,28.37,81047.68,16.7,-0.4856,0.0002,28.32546]
[1778157643181,28.37,81047.68,16.7,-0.4856,0.0002,28.32546]
[1778157643189,28.37,81047.68,16.7,-0.4856,0.0002,28.32546]
[1778157643201,28.37,81047.68,16.7,-0.4856,0.0002,28.32546]
[1778157643435,28.37,81037.27,16.7,-0.48766,0.0002,28.32672]
[1778157643448,28.37,81037.27,16.7,-0.48766,0.0002,28.32672]
[1778157644058,28.37,81037.27,16.7,-0.48766,0.0002,28.32672]
[1778157644442,28.37,81031.16,16.7,-0.48887,0.0002,28.32711]
[1778157647176,28.36,81029.73,16.7,-0.48915,0.0002,28.32717]
[1778157648407,28.36,81029.73,16.7,-0.48915,0.0002,28.32717]
[1778157648408,28.36,81029.73,16.7,-0.48915,0.0002,28.32717]
[1778157648462,28.36,81029.87,16.7,-0.48913,0.0002,28.32716]
[1778157653505,28.36,81028.64,16.7,-0.48937,0.0002,28.3272]
[1778157655916,28.36,81028.64,16.7,-0.48937,0.0002,28.3272]
[1778157661561,28.36,81027.02,16.7,-0.48969,0.0002,28.32723]
[1778157666596,28.36,81025.95,16.7,-0.4899,0.0002,28.32724]
[1778157670211,28.36,81026.02,16.7,-0.48989,0.0002,28.32724]
[1778157675660,28.36,81026.61,16.7,-0.48977,0.0002,28.32724]
[1778157680695,28.36,81028.8,16.7,-0.48934,0.0002,28.3272]
[1778157683874,28.36,81028.79,16.7,-0.48934,0.0002,28.3272]
[1778157690111,28.37,81027.45,16.7,-0.48961,0.0002,28.32722]
[1778157694106,28.37,81027.62,16.7,-0.48957,0.0002,28.32371]
[1778157699711,28.37,81027.44,16.7,-0.48961,0.0002,28.32372]
[1778157711640,28.37,81027.53,16.7,-0.48959,0.0002,28.32372]
[1778157712922,28.37,81036.55,16.7,-0.4878,0.0002,28.32328]
[1778157713515,28.37,81036.55,16.7,-0.4878,0.0002,28.32328]
[1778157718809,28.37,81037.53,16.7,-0.48761,0.0002,28.32319]
[1778157723999,28.37,81036.21,16.7,-0.48787,0.0002,28.3233]
[1778157730041,28.37,81036.29,16.7,-0.48786,0.0002,28.3233]
[1778157733511,28.37,81034.81,16.7,-0.48815,0.0002,28.32341]
[1778157733674,28.38,81034.23,16.7,-0.48826,0.0002,28.32344]
[1778157734789,28.38,81030.15,16.7,-0.48907,0.0002,28.32365]
[1778157740112,28.38,81030.73,16.7,-0.48896,0.0002,28.32363]
[1778157746154,28.38,81030.36,16.7,-0.48903,0.0002,28.32364]
[1778157751189,28.38,81030.71,16.7,-0.48896,0.0002,28.32012]
[1778157756224,28.38,81030.45,16.7,-0.48901,0.0002,28.32013]
[1778157761259,28.38,81030.56,16.7,-0.48899,0.0002,28.32013]
[1778157766294,28.38,81036.39,16.7,-0.48784,0.0002,28.31978]
[1778157767365,28.38,81036.39,16.7,-0.48784,0.0002,28.31978]
[1778157771692,28.39,81036.0,16.7,-0.48791,0.0002,28.31981]
[1778157771916,28.39,81036.0,16.7,-0.48791,0.0002,28.31981]
[1778157772337,28.39,81041.92,16.7,-0.48674,0.0002,28.31924]
[1778157772763,28.39,81041.92,16.7,-0.48674,0.0002,28.31924]
[1778157773344,28.39,81042.01,16.7,-0.48673,0.0002,28.31923]
[1778157775557,28.39,81042.16,16.7,-0.4867,0.0002,28.31921]
[1778157775707,28.39,81042.16,16.7,-0.4867,0.0002,28.31921]
[1778157776365,28.39,81038.68,16.7,-0.48738,0.0002,28.31959]
[1778157781400,28.39,81036.14,16.7,-0.48789,0.0002,28.3198]
[1778157786435,28.39,81036.23,16.7,-0.48787,0.0002,28.3198]
[1778157786591,28.39,81036.23,16.7,-0.48787,0.0002,28.3198]
[1778157792478,28.39,81038.21,16.7,-0.48748,0.0002,28.31963]
[1778157797513,28.39,81039.35,16.7,-0.48725,0.0002,28.31952]
[1778157797868,28.39,81039.35,16.7,-0.48725,0.0002,28.31952]
[1778157797942,28.39,81039.35,16.7,-0.48725,0.0002,28.31952]
[1778157798259,28.39,81039.35,16.7,-0.48725,0.0002,28.31952]
[1778157798521,28.39,81029.72,16.7,-0.48916,0.0002,28.32016]
[1778157799764,28.39,81026.57,16.7,-0.48978,0.0002,28.32022]
[1778157805569,28.39,81029.75,16.7,-0.48915,0.0002,28.32015]
[1778157809597,28.39,81035.44,16.7,-0.48803,0.0002,28.31986]
[1778157814632,28.39,81035.02,16.7,-0.48811,0.0002,28.31638]
[1778157816149,28.39,81035.02,16.7,-0.48811,0.0002,28.31638]
[1778157816245,28.39,81035.39,16.7,-0.48803,0.0002,28.31635]
[1778157816647,28.39,81041.4,16.7,-0.48685,0.0002,28.31579]
[1778157821703,28.4,81046.04,16.7,-0.48593,0.0002,28.31519]
[1778157822458,28.4,81046.04,16.7,-0.48593,0.0002,28.31519]
[1778157822790,28.4,81046.04,16.7,-0.48593,0.0002,28.31519]
[1778157823697,28.4,81054.45,16.7,-0.48427,0.0002,28.31372]
[1778157827355,28.4,81055.16,16.7,-0.48413,0.0002,28.31357]
[1778157832783,28.4,81055.68,16.7,-0.48402,0.0002,28.31346]
[1778157838803,28.4,81056.38,16.7,-0.48389,0.0002,28.31332]
[1778157841210,28.4,81056.38,16.7,-0.48389,0.0002,28.31332]
[1778157846859,28.4,81053.04,16.7,-0.48455,0.0002,28.314]
[1778157851894,28.4,81052.72,16.7,-0.48461,0.0002,28.31407]
[1778157859341,28.4,81052.92,16.7,-0.48457,0.0002,28.31403]
[1778157862013,28.41,81056.86,16.7,-0.48379,0.0002,28.31321]
[1778157866553,28.41,81056.66,16.7,-0.48383,0.0002,28.31326]
[1778157869363,28.41,81059.42,16.7,-0.48329,0.0002,28.31263]
[1778157871505,28.41,81060.82,16.7,-0.48301,0.0002,28.31228]
[1778157873195,28.41,81060.71,16.7,-0.48303,0.0002,28.3088]
[1778157879086,28.41,81063.81,16.7,-0.48242,0.0002,28.308]
[1778157883696,28.41,81064.34,16.7,-0.48231,0.0002,28.30785]
[1778157883706,28.4,81064.75,16.7,-0.48223,0.0002,28.30774]
[1778157889157,28.4,81067.57,16.7,-0.48168,0.0002,28.30693]
[1778157891082,28.4,81065.89,16.7,-0.48201,0.0002,28.30742]
[1778157891090,28.4,81065.89,16.7,-0.48201,0.0002,28.30742]
[1778157896206,28.4,81068.18,16.7,-0.48155,0.0002,28.30675]
[1778157900200,28.4,81067.95,16.7,-0.4816,0.0002,28.30682]
[1778157900401,28.4,81067.95,16.7,-0.4816,0.0002,28.30682]
[1778157900416,28.4,81067.95,16.7,-0.4816,0.0002,28.30682]
[1778157900429,28.4,81067.95,16.7,-0.4816,0.0002,28.30682]
[1778157900685,28.4,81067.95,16.7,-0.4816,0.0002,28.30682]
[1778157900445,28.4,81067.74,16.7,-0.48164,0.0002,28.30688]
[1778157901422,28.4,81075.55,16.7,-0.4801,0.0002,28.30435]
[1778157902249,28.4,81084.68,16.7,-0.4783,0.0002,28.30086]
[1778157904825,28.41,81089.82,16.7,-0.47728,0.0002,28.29864]
[1778157910305,28.41,81089.56,16.7,-0.47734,0.0002,28.29877]
[1778157912049,28.41,81089.46,16.7,-0.47736,0.0002,28.29881]
[1778157917357,28.41,81092.37,16.7,-0.47678,0.0002,28.29749]
[1778157922392,28.42,81090.34,16.7,-0.47719,0.0002,28.29843]
[1778157924151,28.42,81089.21,16.7,-0.47741,0.0002,28.29894]
[1778157924406,28.42,81095.14,16.7,-0.47624,0.0002,28.29618]
[1778157927487,28.42,81096.34,16.7,-0.476,0.0002,28.29559]
[1778157933469,28.42,81100.39,16.7,-0.4752,0.0002,28.29002]
[1778157938507,28.42,81099.97,16.7,-0.47529,0.0002,28.29025]
[1778157939421,28.42,81099.97,16.7,-0.47529,0.0002,28.29025]
[1778157939438,28.42,81099.97,16.7,-0.47529,0.0002,28.29025]
[1778157940549,28.42,81100.79,16.7,-0.47513,0.0002,28.28982]
[1778157941834,28.42,81104.82,16.7,-0.47433,0.0002,28.28765]
[1778157941837,28.42,81104.82,16.7,-0.47433,0.0002,28.28765]
[1778157942072,28.42,81104.82,16.7,-0.47433,0.0002,28.28765]
[1778157942338,28.42,81104.82,16.7,-0.47433,0.0002,28.28765]
[1778157942535,28.43,81112.31,16.7,-0.47286,0.0002,28.28331]
[1778157943332,28.43,81112.31,16.7,-0.47286,0.0002,28.28331]
[1778157943454,28.43,81112.31,16.7,-0.47286,0.0002,28.28331]
[1778157943524,28.43,81112.31,16.7,-0.47286,0.0002,28.28331]
[1778157943542,28.43,81119.73,16.7,-0.4714,0.0002,28.27864]
[1778157945198,28.43,81119.18,16.7,-0.4715,0.0002,28.279]
[1778157945556,28.43,81111.38,16.7,-0.47304,0.0002,28.28388]
[1778157949112,28.43,81108.24,16.7,-0.47366,0.0002,28.28573]
[1778157953227,28.43,81105.04,16.7,-0.47429,0.0002,28.28755]
[1778157954572,28.43,81105.01,16.7,-0.4743,0.0002,28.28757]
[1778157956633,28.44,81096.94,16.7,-0.47589,0.0002,28.29181]
[1778157961669,28.44,81093.63,16.7,-0.47654,0.0002,28.29343]
[1778157965794,28.44,81090.58,16.7,-0.47715,0.0002,28.29485]
[1778157971740,28.44,81087.48,16.7,-0.47776,0.0002,28.29623]
[1778157976782,28.44,81086.29,16.7,-0.47799,0.0002,28.29674]
[1778157982822,28.45,81086.42,16.7,-0.47797,0.0002,28.29669]
[1778157988865,28.45,81087.22,16.7,-0.47781,0.0002,28.29635]
[1778157993900,28.45,81087.87,16.7,-0.47768,0.0002,28.29256]
[1778157998936,28.45,81086.37,16.7,-0.47798,0.0002,28.2932]
[1778158001256,28.45,81086.37,16.7,-0.47798,0.0002,28.2932]
[1778158001262,28.45,81086.37,16.7,-0.47798,0.0002,28.2932]
[1778158001367,28.45,81086.37,16.7,-0.47798,0.0002,28.2932]
[1778158002964,28.45,81080.06,16.7,-0.47922,0.0002,28.29575]
[1778158007999,28.45,81077.8,16.7,-0.47967,0.0002,28.29659]
[1778158011270,28.46,81076.15,16.7,-0.48,0.0002,28.29718]
[1778158011277,28.46,81076.15,16.7,-0.48,0.0002,28.29718]
[1778158017062,28.46,81072.37,16.7,-0.48074,0.0002,28.29847]
[1778158022098,28.46,81069.42,16.7,-0.48133,0.0002,28.29941]
[1778158025024,28.46,81069.42,16.7,-0.48133,0.0002,28.29941]
[1778158025121,28.46,81069.42,16.7,-0.48133,0.0002,28.29941]
[1778158030153,28.46,81068.74,16.7,-0.48146,0.0002,28.29962]
[1778158031659,28.46,81068.74,16.7,-0.48146,0.0002,28.29962]
[1778158032098,28.46,81067.48,16.7,-0.48171,0.0002,28.3]
[1778158032200,28.46,81067.48,16.7,-0.48171,0.0002,28.3]
[1778158032201,28.46,81067.48,16.7,-0.48171,0.0002,28.3]
[1778158034649,28.47,81063.09,16.7,-0.48257,0.0002,28.30122]
[1778158035917,28.47,81061.29,16.7,-0.48293,0.0002,28.30168]
[1778158042237,28.47,81054.66,16.7,-0.48424,0.0002,28.30319]
[1778158047272,28.47,81053.84,16.7,-0.4844,0.0002,28.30335]
[1778158052307,28.47,81050.71,16.7,-0.48502,0.0002,28.30043]
[1778158057882,28.47,81050.29,16.7,-0.4851,0.0002,28.3005]
[1778158057909,28.47,81050.29,16.7,-0.4851,0.0002,28.3005]
[1778158058349,28.46,81047.71,16.7,-0.48561,0.0002,28.30093]
[1778158063384,28.46,81047.22,16.7,-0.4857,0.0002,28.301]
[1778158067757,28.46,81048.66,16.7,-0.48542,0.0002,28.30077]
[1778158069435,28.46,81043.01,16.7,-0.48653,0.0002,28.30158]
[1778158069438,28.46,81043.01,16.7,-0.48653,0.0002,28.30158]
[1778158071681,28.46,81039.08,16.7,-0.48731,0.0002,28.30202]
[1778158077482,28.46,81039.94,16.7,-0.48714,0.0002,28.30193]
[1778158080612,28.46,81040.06,16.7,-0.48712,0.0002,28.30192]
[1778158080694,28.46,81034.25,16.7,-0.48826,0.0002,28.3024]
[1778158082517,28.46,81042.68,16.7,-0.4866,0.0002,28.30162]
[1778158086999,28.46,81047.19,16.7,-0.48571,0.0002,28.30101]
[1778158089258,28.47,81046.73,16.7,-0.4858,0.0002,28.30108]
[1778158094921,28.48,81048.01,16.7,-0.48555,0.0002,28.30088]
[1778158095248,28.48,81048.01,16.7,-0.48555,0.0002,28.30088]
[1778158100647,28.49,81050.01,16.7,-0.48516,0.0002,28.30056]
[1778158105683,28.5,81042.56,16.7,-0.48663,0.0002,28.30165]
[1778158107458,28.5,81041.63,16.7,-0.48681,0.0002,28.30176]
[1778158107460,28.5,81041.63,16.7,-0.48681,0.0002,28.30176]
[1778158112732,28.5,81034.49,16.7,-0.48822,0.0002,28.29888]
[1778158117767,28.5,81033.4,16.7,-0.48843,0.0002,28.29895]
[1778158117952,28.5,81033.4,16.7,-0.48843,0.0002,28.29895]
[1778158119363,28.5,81033.4,16.7,-0.48843,0.0002,28.29895]
[1778158124816,28.51,81034.76,16.7,-0.48817,0.0002,28.29886]
[1778158129851,28.52,81034.24,16.7,-0.48827,0.0002,28.2989]
[1778158131203,28.52,81033.65,16.7,-0.48839,0.0002,28.29893]
[1778158131268,28.52,81033.65,16.7,-0.48839,0.0002,28.29893]
[1778158131317,28.52,81033.65,16.7,-0.48839,0.0002,28.29893]
[1778158131620,28.52,81033.65,16.7,-0.48839,0.0002,28.29893]
[1778158132623,28.52,81028.62,16.7,-0.48938,0.0002,28.29914]
[1778158137907,28.52,81027.2,16.7,-0.48966,0.0002,28.29916]
[1778158141510,28.52,81026.14,16.7,-0.48987,0.0002,28.29917]
[1778158146971,28.53,81020.73,16.7,-0.49093,0.0002,28.29911]
[1778158152527,28.53,81020.7,16.7,-0.49094,0.0002,28.2991]
[1778158152756,28.53,81020.7,16.7,-0.49094,0.0002,28.2991]
[1778158153684,28.54,81020.51,16.7,-0.49097,0.0002,28.2991]
[1778158153828,28.54,81027.59,16.7,-0.48958,0.0002,28.29916]
[1778158154020,28.54,81038.7,16.7,-0.48739,0.0002,28.29856]
[1778158156275,28.54,81040.63,16.7,-0.48701,0.0002,28.29837]
[1778158157620,28.54,81038.85,16.7,-0.48736,0.0002,28.29854]
[1778158163089,28.54,81033.52,16.7,-0.48841,0.0002,28.29894]
[1778158165394,28.54,81033.52,16.7,-0.48841,0.0002,28.29894]
[1778158169132,28.54,81042.45,16.7,-0.48665,0.0002,28.29816]
[1778158170315,28.54,81042.45,16.7,-0.48665,0.0002,28.29816]
[1778158170453,28.54,81042.45,16.7,-0.48665,0.0002,28.29816]
[1778158176181,28.54,81047.27,16.7,-0.4857,0.0002,28.294]
[1778158181216,28.55,81048.64,16.7,-0.48544,0.0002,28.29379]
[1778158183093,28.55,81048.64,16.7,-0.48544,0.0002,28.29379]
[1778158183103,28.55,81048.64,16.7,-0.48544,0.0002,28.29379]
[1778158183231,28.55,81048.57,16.7,-0.48545,0.0002,28.2938]
[1778158189306,28.56,81048.88,16.7,-0.48539,0.0002,28.29375]
[1778158189757,28.56,81048.88,16.7,-0.48539,0.0002,28.29376]
[1778158190048,28.56,81048.88,16.7,-0.48539,0.0002,28.29376]
[1778158190280,28.56,81042.45,16.7,-0.48666,0.0002,28.29466]
[1778158192387,28.56,81039.67,16.7,-0.4872,0.0002,28.29496]
[1778158192427,28.56,81039.67,16.7,-0.4872,0.0002,28.29496]
[1778158193006,28.56,81039.67,16.7,-0.4872,0.0002,28.29496]
[1778158192883,28.56,81040.04,16.7,-0.48713,0.0002,28.29492]
[1778158194308,28.56,81046.81,16.7,-0.4858,0.0002,28.29408]
[1778158196427,28.56,81046.97,16.7,-0.48577,0.0002,28.29405]
[1778158196528,28.56,81047.0,16.7,-0.48576,0.0002,28.29405]
[1778158198448,28.56,81044.45,16.7,-0.48626,0.0002,28.29441]
[1778158198711,28.56,81044.45,16.7,-0.48626,0.0002,28.29441]
[1778158198725,28.56,81043.61,16.7,-0.48643,0.0002,28.29452]
[1778158199343,28.56,81052.0,16.7,-0.48478,0.0002,28.29322]
[1778158204378,28.57,81054.27,16.7,-0.48433,0.0002,28.29279]
[1778158205653,28.57,81054.27,16.7,-0.48433,0.0002,28.29279]
[1778158211275,28.57,81054.69,16.7,-0.48425,0.0002,28.2927]
[1778158211416,28.57,81054.69,16.7,-0.48425,0.0002,28.2927]
[1778158212302,28.57,81059.11,16.7,-0.48338,0.0002,28.29174]
[1778158212306,28.57,81059.11,16.7,-0.48338,0.0002,28.29174]
[1778158212434,28.57,81066.31,16.7,-0.48197,0.0002,28.28989]
[1778158216581,28.57,81067.21,16.7,-0.48179,0.0002,28.28964]
[1778158218328,28.57,81070.68,16.7,-0.48111,0.0002,28.2886]
[1778158222188,28.57,81072.9,16.7,-0.48067,0.0002,28.28789]
[1778158222199,28.57,81072.9,16.7,-0.48067,0.0002,28.28789]
[1778158222269,28.57,81072.9,16.7,-0.48067,0.0002,28.28789]
[1778158222504,28.57,81081.86,16.7,-0.47891,0.0002,28.28469]
[1778158224518,28.57,81088.05,16.7,-0.4777,0.0002,28.28215]
[1778158225344,28.57,81088.05,16.7,-0.4777,0.0002,28.28215]
[1778158228909,28.57,81088.25,16.7,-0.47766,0.0002,28.28207]
[1778158228940,28.57,81088.25,16.7,-0.47766,0.0002,28.28207]
[1778158229754,28.58,81087.66,16.7,-0.47777,0.0002,28.28232]
[1778158230020,28.58,81087.66,16.7,-0.47777,0.0002,28.28232]
[1778158235672,28.58,81084.45,16.7,-0.4784,0.0002,28.28015]
[1778158237946,28.58,81084.34,16.7,-0.47843,0.0002,28.28019]
[1778158238058,28.58,81084.34,16.7,-0.47843,0.0002,28.28019]
[1778158238144,28.58,81084.03,16.7,-0.47849,0.0002,28.28032]
[1778158238204,28.58,81084.03,16.7,-0.47849,0.0002,28.28032]
[1778158238289,28.58,81084.03,16.7,-0.47849,0.0002,28.28032]
[1778158238361,28.58,81084.03,16.7,-0.47849,0.0002,28.28032]
[1778158238485,28.58,81084.03,16.7,-0.47849,0.0002,28.28032]
[1778158239072,28.58,81084.03,16.7,-0.47849,0.0002,28.28032]
[1778158238619,28.58,81071.61,16.7,-0.48093,0.0002,28.2848]
[1778158240633,28.58,81062.87,16.7,-0.48264,0.0002,28.28731]
[1778158241164,28.58,81062.87,16.7,-0.48264,0.0002,28.28731]
[1778158244494,28.57,81061.49,16.7,-0.48291,0.0002,28.28766]
[1778158244513,28.57,81061.49,16.7,-0.48291,0.0002,28.28766]
[1778158244661,28.57,81061.6,16.7,-0.48289,0.0002,28.28763]
[1778158245813,28.57,81061.6,16.7,-0.48289,0.0002,28.28763]
[1778158245850,28.57,81061.6,16.7,-0.48289,0.0002,28.28763]
[1778158246177,28.57,81061.51,16.7,-0.48291,0.0002,28.28766]
[1778158246203,28.57,81061.51,16.7,-0.48291,0.0002,28.28766]
[1778158246215,28.57,81061.51,16.7,-0.48291,0.0002,28.28766]
[1778158246459,28.57,81061.51,16.7,-0.48291,0.0002,28.28766]
[1778158246675,28.58,81068.39,16.7,-0.48156,0.0002,28.28578]
[1778158247682,28.58,81068.39,16.7,-0.48156,0.0002,28.28578]
[1778158247708,28.58,81069.76,16.7,-0.48129,0.0002,28.28537]
[1778158252717,28.58,81070.07,16.7,-0.48123,0.0002,28.28528]
[1778158256207,28.57,81070.97,16.7,-0.48105,0.0002,28.285]
[1778158256512,28.57,81070.97,16.7,-0.48105,0.0002,28.285]
[1778158257064,28.57,81064.44,16.7,-0.48233,0.0002,28.2869]
[1778158262788,28.57,81060.89,16.7,-0.48303,0.0002,28.28781]
[1778158266361,28.57,81062.37,16.7,-0.48274,0.0002,28.28744]
[1778158267030,28.57,81062.37,16.7,-0.48274,0.0002,28.28744]
[1778158267052,28.57,81060.27,16.7,-0.48315,0.0002,28.28796]
[1778158272326,28.58,81060.13,16.7,-0.48318,0.0002,28.288]
[1778158274829,28.58,81060.02,16.7,-0.4832,0.0002,28.28802]
[1778158274936,28.58,81060.02,16.7,-0.4832,0.0002,28.28802]
[1778158278427,28.58,81059.48,16.7,-0.48331,0.0002,28.28815]
[1778158278454,28.58,81059.48,16.7,-0.48331,0.0002,28.28815]
[1778158278460,28.58,81059.48,16.7,-0.48331,0.0002,28.28815]
[1778158278900,28.58,81067.89,16.7,-0.48166,0.0002,28.28594]
[1778158282480,28.58,81068.57,16.7,-0.48153,0.0002,28.28574]
[1778158282611,28.58,81068.57,16.7,-0.48153,0.0002,28.28574]
[1778158284192,28.58,81059.15,16.7,-0.48338,0.0002,28.28823]
[1778158288292,28.58,81065.68,16.7,-0.48209,0.0002,28.28657]
[1778158289490,28.58,81067.93,16.7,-0.48165,0.0002,28.28593]
[1778158289928,28.58,81067.93,16.7,-0.48165,0.0002,28.28593]
[1778158289977,28.58,81071.34,16.7,-0.48098,0.0002,28.28489]
[1778158291010,28.58,81071.34,16.7,-0.48098,0.0002,28.28489]
[1778158291429,28.58,81073.23,16.7,-0.48061,0.0002,28.28076]
[1778158291991,28.58,81082.71,16.7,-0.47875,0.0002,28.27734]
[1778158292669,28.58,81082.71,16.7,-0.47875,0.0002,28.27734]
[1778158294399,28.58,81084.86,16.7,-0.47833,0.0002,28.27648]
[1778158295855,28.58,81086.32,16.7,-0.47804,0.0002,28.27587]
[1778158301054,28.59,81091.33,16.7,-0.47706,0.0002,28.27369]
[1778158303035,28.59,81096.77,16.7,-0.47599,0.0002,28.27113]
[1778158305356,28.59,81095.18,16.7,-0.4763,0.0002,28.2719]
[1778158311124,28.59,81099.64,16.7,-0.47543,0.0002,28.26969]
[1778158316159,28.59,81099.02,16.7,-0.47555,0.0002,28.27001]
[1778158320377,28.59,81098.98,16.7,-0.47556,0.0002,28.27003]
[1778158326229,28.59,81099.77,16.7,-0.4754,0.0002,28.26963]
[1778158331264,28.59,81099.77,16.7,-0.4754,0.0002,28.26963]
[1778158338313,28.59,81099.47,16.7,-0.47546,0.0002,28.26978]
[1778158343305,28.59,81094.44,16.7,-0.47645,0.0002,28.27226]
[1778158346881,28.59,81089.18,16.7,-0.47748,0.0002,28.27466]
[1778158347202,28.59,81089.18,16.7,-0.47748,0.0002,28.27466]
[1778158347448,28.59,81085.78,16.7,-0.47815,0.0002,28.27611]
[1778158348384,28.59,81093.41,16.7,-0.47665,0.0002,28.27274]
[1778158353419,28.59,81098.8,16.7,-0.47559,0.0002,28.26661]
[1778158358369,28.59,81100.71,16.7,-0.47522,0.0002,28.26563]
[1778158361499,28.59,81100.96,16.7,-0.47517,0.0002,28.26551]
[1778158361552,28.59,81100.96,16.7,-0.47517,0.0002,28.26551]
[1778158361553,28.59,81100.96,16.7,-0.47517,0.0002,28.26551]
[1778158361614,28.59,81100.96,16.7,-0.47517,0.0002,28.26551]
[1778158361827,28.59,81100.96,16.7,-0.47517,0.0002,28.26551]
[1778158362126,28.59,81100.96,16.7,-0.47517,0.0002,28.26551]
[1778158362484,28.59,81111.1,16.7,-0.47318,0.0002,28.25989]
[1778158367521,28.6,81114.34,16.7,-0.47255,0.0002,28.25796]
[1778158371976,28.6,81120.08,16.7,-0.47142,0.0002,28.25436]
[1778158373563,28.6,81113.71,16.7,-0.47267,0.0002,28.25836]
[1778158378099,28.6,81114.61,16.7,-0.4725,0.0002,28.25782]
[1778158381502,28.61,81113.44,16.7,-0.47273,0.0002,28.25854]
[1778158384249,28.61,81118.29,16.7,-0.47178,0.0002,28.25554]
[1778158386646,28.61,81125.35,16.7,-0.4704,0.0002,28.25087]
[1778158391109,28.61,81125.5,16.7,-0.47037,0.0002,28.25076]
[1778158391195,28.61,81125.5,16.7,-0.47037,0.0002,28.25076]
[1778158391689,28.61,81132.45,16.7,-0.46901,0.0002,28.24584]
[1778158395111,28.61,81132.6,16.7,-0.46898,0.0002,28.24574]
[1778158398370,28.62,81133.48,16.7,-0.46881,0.0002,28.24512]
[1778158403653,28.62,81136.53,16.7,-0.46822,0.0002,28.24286]
[1778158408813,28.63,81139.05,16.7,-0.46773,0.0002,28.24096]
[1778158412131,28.63,81138.78,16.7,-0.46779,0.0002,28.24118]
[1778158412141,28.63,81138.78,16.7,-0.46779,0.0002,28.24118]
[1778158419088,28.64,81137.82,16.7,-0.46798,0.0002,28.23844]
[1778158424925,28.65,81137.9,16.7,-0.46797,0.0002,28.23843]
[1778158429960,28.66,81135.53,16.7,-0.46844,0.0002,28.24026]
[1778158434996,28.67,81135.6,16.7,-0.46843,0.0002,28.24023]
[1778158440031,28.67,81136.71,16.7,-0.46822,0.0002,28.23942]
[1778158445067,28.68,81137.79,16.7,-0.46801,0.0002,28.23863]
[1778158446645,28.68,81138.56,16.7,-0.46787,0.0002,28.23805]
[1778158446660,28.68,81138.56,16.7,-0.46787,0.0002,28.23805]
[1778158450260,28.69,81139.58,16.7,-0.46767,0.0002,28.23728]
[1778158450313,28.69,81139.58,16.7,-0.46767,0.0002,28.23728]
[1778158450607,28.69,81140.24,16.7,-0.46754,0.0002,28.23677]
[1778158450628,28.69,81140.24,16.7,-0.46754,0.0002,28.23677]
[1778158450658,28.69,81140.24,16.7,-0.46754,0.0002,28.23677]
[1778158450814,28.69,81140.24,16.7,-0.46754,0.0002,28.23677]
[1778158451109,28.69,81147.78,16.7,-0.46607,0.0002,28.2307]
[1778158451813,28.69,81147.78,16.7,-0.46607,0.0002,28.2307]
[1778158452131,28.69,81147.78,16.7,-0.46607,0.0002,28.2307]
[1778158454679,28.69,81153.6,16.7,-0.46494,0.0002,28.22575]
[1778158456422,28.69,81151.0,16.7,-0.46545,0.0002,28.22799]
[1778158457151,28.69,81142.76,16.7,-0.46705,0.0002,28.2348]
[1778158460898,28.69,81141.68,16.7,-0.46726,0.0002,28.23566]
[1778158461179,28.69,81141.76,16.7,-0.46725,0.0002,28.23559]
[1778158461955,28.69,81141.76,16.7,-0.46725,0.0002,28.23559]
[1778158462286,28.69,81141.76,16.7,-0.46725,0.0002,28.23559]
[1778158462300,28.69,81141.76,16.7,-0.46725,0.0002,28.23559]
[1778158462330,28.69,81141.76,16.7,-0.46725,0.0002,28.23559]
[1778158462462,28.69,81141.09,16.7,-0.46738,0.0002,28.23613]
[1778158463193,28.7,81145.77,16.7,-0.46647,0.0002,28.23238]
[1778158468228,28.7,81143.94,16.7,-0.46683,0.0002,28.23387]
[1778158468569,28.7,81143.94,16.7,-0.46683,0.0002,28.23387]
[1778158469155,28.7,81143.94,16.7,-0.46683,0.0002,28.23387]
[1778158469235,28.7,81144.05,16.7,-0.46681,0.0002,28.23378]
[1778158475277,28.71,81144.9,16.7,-0.46664,0.0002,28.22962]
[1778158475549,28.71,81144.9,16.7,-0.46664,0.0002,28.22962]
[1778158476282,28.71,81144.9,16.7,-0.46664,0.0002,28.22962]
[1778158476295,28.71,81144.9,16.7,-0.46664,0.0002,28.22962]
[1778158476285,28.71,81140.11,16.7,-0.46758,0.0002,28.23343]
[1778158476452,28.71,81140.11,16.7,-0.46758,0.0002,28.23343]
[1778158476458,28.71,81140.11,16.7,-0.46758,0.0002,28.23343]
[1778158481225,28.71,81144.43,16.7,-0.46674,0.0002,28.23001]
[1778158481287,28.71,81144.43,16.7,-0.46674,0.0002,28.23001]
[1778158481464,28.71,81147.97,16.7,-0.46605,0.00019,28.22711]
[1778158483573,28.71,81151.63,16.7,-0.46534,0.00019,28.22403]
[1778158485574,28.71,81155.7,16.7,-0.46454,0.00019,28.22049]
[1778158491390,28.71,81159.1,16.7,-0.46388,0.00019,28.21746]
[1778158493369,28.71,81159.1,16.7,-0.46388,0.00019,28.21746]
[1778158496138,28.72,81159.18,16.7,-0.46387,0.00019,28.2174]
[1778158497940,28.72,81161.07,16.7,-0.4635,0.00019,28.21568]
[1778158497991,28.72,81161.07,16.7,-0.4635,0.00019,28.21568]
[1778158497998,28.72,81161.07,16.7,-0.4635,0.00019,28.21568]
[1778158498080,28.72,81161.8,16.7,-0.46336,0.00019,28.21501]
[1778158501218,28.72,81163.84,16.7,-0.46296,0.00019,28.21311]
[1778158501358,28.72,81163.84,16.7,-0.46296,0.00019,28.21311]
[1778158501461,28.72,81163.56,16.7,-0.46302,0.00019,28.21338]
[1778158506496,28.72,81163.96,16.7,-0.46294,0.00019,28.21299]
[1778158512538,28.72,81163.88,16.7,-0.46295,0.00019,28.21306]
[1778158516203,28.71,81163.63,16.7,-0.463,0.00019,28.21328]
[1778158516304,28.71,81163.48,16.7,-0.46303,0.00019,28.21342]
[1778158521781,28.72,81163.9,16.7,-0.46295,0.00019,28.21304]
[1778158527643,28.72,81165.08,16.7,-0.46272,0.00019,28.21195]
[1778158530872,28.72,81165.05,16.7,-0.46273,0.00019,28.21198]
[1778158530973,28.72,81165.03,16.7,-0.46273,0.00019,28.21201]
[1778158536246,28.72,81164.96,16.7,-0.46274,0.00019,28.20854]
[1778158539727,28.71,81171.34,16.7,-0.4615,0.00019,28.20233]
[1778158544762,28.71,81169.51,16.7,-0.46185,0.00019,28.20411]
[1778158548724,28.71,81164.37,16.7,-0.46285,0.00019,28.20903]
[1778158548812,28.71,81164.37,16.7,-0.46285,0.00019,28.20903]
[1778158548874,28.71,81164.37,16.7,-0.46285,0.00019,28.20903]
[1778158549725,28.71,81164.85,16.7,-0.46275,0.00019,28.20857]
[1778158549797,28.71,81148.87,16.7,-0.46587,0.0002,28.22282]
[1778158552269,28.7,81159.21,16.7,-0.46385,0.00019,28.21378]
[1778158557855,28.7,81150.08,16.7,-0.46562,0.0002,28.22176]
[1778158562891,28.69,81150.49,16.7,-0.46554,0.0002,28.22138]
[1778158565680,28.69,81151.51,16.7,-0.46534,0.0002,28.2205]
[1778158566943,28.69,81153.51,16.7,-0.46495,0.0002,28.21876]
[1778158572967,28.68,81155.97,16.7,-0.46446,0.0002,28.21656]
[1778158578002,28.68,81156.96,16.7,-0.46426,0.0002,28.21565]
[1778158580358,28.68,81156.14,16.7,-0.46442,0.0002,28.21637]
[1778158586058,28.67,81157.29,16.7,-0.46419,0.0002,28.21531]
[1778158591093,28.67,81156.9,16.7,-0.46426,0.0002,28.21211]
[1778158593175,28.67,81156.9,16.7,-0.46426,0.0002,28.21211]
[1778158595830,28.66,81147.89,16.7,-0.46602,0.0002,28.21989]
[1778158601171,28.66,81147.66,16.7,-0.46606,0.0002,28.22005]
[1778158606502,28.66,81147.66,16.7,-0.46606,0.0002,28.22005]
[1778158606576,28.66,81147.66,16.7,-0.46606,0.0002,28.22005]
[1778158606577,28.66,81147.66,16.7,-0.46606,0.0002,28.22005]
[1778158607213,28.65,81138.38,16.7,-0.46787,0.0002,28.22747]
[1778158607598,28.65,81138.38,16.7,-0.46787,0.0002,28.22747]
[1778158608427,28.65,81138.38,16.7,-0.46787,0.0002,28.22747]
[1778158608459,28.65,81138.38,16.7,-0.46787,0.0002,28.22747]
[1778158608500,28.65,81138.38,16.7,-0.46787,0.0002,28.22747]
[1778158608507,28.65,81138.38,16.7,-0.46787,0.0002,28.22747]
[1778158609227,28.65,81145.34,16.7,-0.46651,0.0002,28.22195]
[1778158614262,28.65,81150.85,16.7,-0.46543,0.0002,28.21732]
[1778158616496,28.65,81150.85,16.7,-0.46543,0.0002,28.21732]
[1778158620604,28.64,81146.78,16.7,-0.46622,0.0002,28.22072]
[1778158622279,28.64,81143.02,16.7,-0.46695,0.0002,28.22378]
[1778158625517,28.64,81139.19,16.7,-0.4677,0.0002,28.2268]
[1778158625808,28.64,81138.31,16.7,-0.46787,0.0002,28.22748]
[1778158626008,28.64,81138.31,16.7,-0.46787,0.0002,28.22748]
[1778158626028,28.64,81138.31,16.7,-0.46787,0.0002,28.22748]
[1778158626261,28.64,81138.31,16.7,-0.46787,0.0002,28.22748]
[1778158626346,28.64,81125.61,16.7,-0.47036,0.0002,28.23673]
[1778158626652,28.64,81125.61,16.7,-0.47036,0.0002,28.23673]
[1778158626852,28.64,81125.61,16.7,-0.47036,0.0002,28.23673]
[1778158627725,28.64,81119.88,16.7,-0.47148,0.0002,28.24054]
[1778158629920,28.64,81120.72,16.7,-0.47132,0.0002,28.24]
[1778158631573,28.64,81119.23,16.7,-0.47161,0.0002,28.24097]
[1778158633395,28.64,81129.89,16.7,-0.46952,0.0002,28.23375]
[1778158633770,28.64,81129.89,16.7,-0.46952,0.0002,28.23375]
[1778158637084,28.64,81130.73,16.7,-0.46936,0.0002,28.23315]
[1778158641592,28.64,81131.91,16.7,-0.46913,0.0002,28.23228]
[1778158641621,28.64,81131.91,16.7,-0.46913,0.0002,28.23228]
[1778158647493,28.65,81134.4,16.7,-0.46864,0.0002,28.23047]
[1778158652528,28.65,81133.76,16.7,-0.46877,0.0002,28.22745]
[1778158652563,28.65,81133.76,16.7,-0.46877,0.0002,28.22745]
[1778158658579,28.66,81133.35,16.7,-0.46886,0.0002,28.22778]
[1778158663345,28.66,81133.57,16.7,-0.46882,0.0002,28.22763]
[1778158668644,28.68,81133.6,16.7,-0.46882,0.0002,28.22766]
[1778158674686,28.68,81135.05,16.7,-0.46854,0.0002,28.22662]
[1778158676460,28.68,81135.05,16.7,-0.46854,0.0002,28.22662]
[1778158677300,28.69,81135.27,16.7,-0.4685,0.0002,28.22646]
[1778158680964,28.69,81138.11,16.7,-0.46795,0.0002,28.22433]
[1778158686208,28.7,81134.4,16.7,-0.46868,0.0002,28.22716]
[1778158686281,28.7,81134.4,16.7,-0.46868,0.0002,28.22716]
[1778158686301,28.7,81134.44,16.7,-0.46867,0.0002,28.22714]
[1778158691805,28.7,81139.57,16.7,-0.46767,0.0002,28.22325]
[1778158695865,28.7,81139.74,16.7,-0.46764,0.0002,28.22312]
[1778158695917,28.7,81139.74,16.7,-0.46764,0.0002,28.22312]
[1778158695917,28.7,81139.74,16.7,-0.46764,0.0002,28.22312]
[1778158697060,28.7,81146.02,16.7,-0.46641,0.0002,28.2181]
[1778158702321,28.7,81147.43,16.7,-0.46614,0.0002,28.21695]
[1778158702782,28.7,81150.38,16.7,-0.46556,0.0002,28.21448]
[1778158702891,28.7,81150.65,16.7,-0.46551,0.0002,28.21425]
[1778158706048,28.7,81154.32,16.7,-0.4648,0.0002,28.21108]
[1778158706175,28.7,81154.32,16.7,-0.4648,0.0002,28.21108]
[1778158706200,28.7,81154.31,16.7,-0.4648,0.0002,28.21109]
[1778158710166,28.7,81154.62,16.7,-0.46474,0.0002,28.21082]
[1778158712112,28.71,81154.79,16.7,-0.46471,0.00019,28.21068]
[1778158713896,28.71,81155.59,16.7,-0.46455,0.0002,28.20645]
[1778158713901,28.71,81155.59,16.7,-0.46455,0.0002,28.20645]
[1778158714404,28.71,81155.59,16.7,-0.46455,0.0002,28.20645]
[1778158714446,28.71,81157.0,16.7,-0.46427,0.0002,28.20519]
[1778158717218,28.71,81162.67,16.7,-0.46317,0.00019,28.20002]
[1778158717707,28.71,81163.79,16.7,-0.46295,0.00019,28.19898]
[1778158719459,28.71,81166.55,16.7,-0.46241,0.00019,28.19636]
[1778158720088,28.71,81166.9,16.7,-0.46234,0.00019,28.19602]
[1778158728067,28.71,81169.54,16.7,-0.46183,0.00019,28.19346]
[1778158730790,28.71,81170.93,16.7,-0.46156,0.00019,28.1921]
[1778158736123,28.71,81170.75,16.7,-0.46159,0.00019,28.19228]
[1778158738594,28.71,81170.78,16.7,-0.46159,0.00019,28.19225]
[1778158739665,28.71,81170.78,16.7,-0.46159,0.00019,28.19225]
[1778158739991,28.71,81170.78,16.7,-0.46159,0.00019,28.19225]
[1778158742041,28.71,81170.81,16.7,-0.46158,0.00019,28.19222]
[1778158744072,28.71,81175.73,16.7,-0.46062,0.00019,28.18729]
[1778158747295,28.71,81177.3,16.7,-0.46032,0.00019,28.18567]
[1778158747303,28.71,81177.3,16.7,-0.46032,0.00019,28.18567]
[1778158747363,28.71,81177.3,16.7,-0.46032,0.00019,28.18567]
[1778158747395,28.71,81177.3,16.7,-0.46032,0.00019,28.18567]
[1778158748415,28.71,81177.3,16.7,-0.46032,0.00019,28.18567]
[1778158748482,28.71,81177.3,16.7,-0.46032,0.00019,28.18567]
[1778158748625,28.71,81185.43,16.7,-0.45873,0.00019,28.17707]
[1778158750418,28.71,81188.57,16.7,-0.45812,0.00019,28.17363]
[1778158751880,28.71,81185.47,16.7,-0.45873,0.00019,28.17703]
[1778158751973,28.71,81185.47,16.7,-0.45873,0.00019,28.17703]
[1778158753570,28.71,81180.83,16.7,-0.45963,0.00019,28.18199]
[1778158757039,28.71,81179.47,16.7,-0.45989,0.00019,28.18341]
[1778158759679,28.71,81178.97,16.7,-0.45999,0.00019,28.18393]
[1778158765326,28.7,81177.61,16.7,-0.46025,0.00019,28.18533]
[1778158770362,28.7,81171.54,16.7,-0.46144,0.00019,28.19147]
[1778158771892,28.7,81170.94,16.7,-0.46155,0.00019,28.18854]
[1778158774119,28.7,81168.9,16.7,-0.46195,0.00019,28.19054]
[1778158779425,28.7,81166.18,16.7,-0.46248,0.00019,28.19317]
[1778158784460,28.71,81166.24,16.7,-0.46247,0.00019,28.19312]
[1778158789495,28.71,81166.3,16.7,-0.46246,0.00019,28.19306]
[1778158794530,28.71,81165.61,16.7,-0.46259,0.00019,28.19372]
[1778158799565,28.71,81165.93,16.7,-0.46253,0.00019,28.19342]
[1778158801081,28.71,81166.01,16.7,-0.46251,0.00019,28.19334]
[1778158801177,28.71,81166.01,16.7,-0.46251,0.00019,28.19334]
[1778158801191,28.71,81166.01,16.7,-0.46251,0.00019,28.19334]
[1778158801226,28.71,81166.01,16.7,-0.46251,0.00019,28.19334]
[1778158801241,28.71,81166.01,16.7,-0.46251,0.00019,28.19334]
[1778158801257,28.71,81166.01,16.7,-0.46251,0.00019,28.19334]
[1778158801262,28.71,81166.01,16.7,-0.46251,0.00019,28.19334]
[1778158801580,28.71,81156.38,16.7,-0.46439,0.0002,28.20222]
[1778158801886,28.71,81156.38,16.7,-0.46439,0.0002,28.20222]
[1778158802145,28.71,81156.38,16.7,-0.46439,0.0002,28.20222]
[1778158802587,28.71,81148.58,16.7,-0.46591,0.0002,28.20896]
[1778158805894,28.71,81145.77,16.7,-0.46646,0.0002,28.21128]
[1778158806243,28.71,81145.77,16.7,-0.46646,0.0002,28.21128]
[1778158806278,28.71,81145.77,16.7,-0.46646,0.0002,28.21128]
[1778158806313,28.71,81145.77,16.7,-0.46646,0.0002,28.21128]
[1778158806479,28.71,81145.77,16.7,-0.46646,0.0002,28.21128]
[1778158806615,28.71,81142.27,16.7,-0.46714,0.0002,28.2141]
[1778158806975,28.71,81142.27,16.7,-0.46714,0.0002,28.2141]
[1778158810880,28.71,81133.96,16.7,-0.46877,0.0002,28.22047]
[1778158817692,28.7,81130.44,16.7,-0.46945,0.0002,28.22301]
[1778158817741,28.7,81130.44,16.7,-0.46945,0.0002,28.22301]
[1778158818471,28.7,81130.44,16.7,-0.46945,0.0002,28.22301]
[1778158822701,28.7,81129.54,16.7,-0.46962,0.0002,28.22364]
[1778158825111,28.7,81128.86,16.7,-0.46975,0.0002,28.22411]
[1778158825181,28.7,81128.86,16.7,-0.46975,0.0002,28.22411]
[1778158825260,28.7,81128.86,16.7,-0.46975,0.0002,28.22411]
[1778158825367,28.7,81128.86,16.7,-0.46975,0.0002,28.22411]
[1778158825925,28.7,81128.86,16.7,-0.46975,0.0002,28.2241]
[1778158826002,28.7,81128.86,16.7,-0.46975,0.0002,28.2241]
[1778158826206,28.7,81128.86,16.7,-0.46975,0.0002,28.2241]
[1778158826316,28.7,81128.86,16.7,-0.46975,0.0002,28.2241]
[1778158826348,28.69,81120.65,16.7,-0.47136,0.0002,28.22965]
[1778158827467,28.69,81120.65,16.7,-0.47136,0.0002,28.22965]
[1778158827541,28.69,81113.48,16.7,-0.47276,0.0002,28.23413]
[1778158827758,28.69,81113.48,16.7,-0.47276,0.0002,28.23413]
[1778158827804,28.69,81113.48,16.7,-0.47276,0.0002,28.23413]
[1778158827877,28.69,81113.48,16.7,-0.47276,0.0002,28.23413]
[1778158830011,28.69,81113.04,16.7,-0.47284,0.0002,28.23439]
[1778158836522,28.69,81110.89,16.7,-0.47326,0.0002,28.23213]
[1778158837312,28.69,81110.91,16.7,-0.47326,0.0002,28.23211]
[1778158840853,28.69,81097.2,16.7,-0.47594,0.0002,28.23946]
[1778158841860,28.69,81105.36,16.7,-0.47434,0.0002,28.23524]
[1778158846896,28.69,81104.43,16.7,-0.47453,0.0002,28.23575]
[1778158851931,28.69,81103.06,16.7,-0.4748,0.0002,28.23649]
[1778158856966,28.69,81104.58,16.7,-0.4745,0.0002,28.23567]
[1778158859358,28.69,81098.02,16.7,-0.47578,0.0002,28.23906]
[1778158864018,28.69,81105.42,16.7,-0.47433,0.0002,28.23522]
[1778158869053,28.7,81099.86,16.7,-0.47542,0.0002,28.23815]
[1778158871722,28.7,81097.42,16.7,-0.4759,0.0002,28.23937]
[1778158871832,28.7,81096.01,16.7,-0.47618,0.0002,28.24005]
[1778158871969,28.7,81096.01,16.7,-0.47618,0.0002,28.24005]
[1778158872197,28.7,81096.01,16.7,-0.47618,0.0002,28.24005]
[1778158872459,28.7,81096.01,16.7,-0.47618,0.0002,28.24005]
[1778158873367,28.7,81091.29,16.7,-0.4771,0.0002,28.24225]
[1778158873468,28.7,81081.82,16.7,-0.47895,0.0002,28.24619]
[1778158874728,28.7,81081.82,16.7,-0.47895,0.0002,28.24619]
[1778158875287,28.7,81079.36,16.7,-0.47943,0.0002,28.24712]
[1778158875535,28.7,81079.36,16.7,-0.47943,0.0002,28.24712]
[1778158875558,28.7,81085.98,16.7,-0.47814,0.0002,28.24454]
[1778158876103,28.7,81095.65,16.7,-0.47625,0.0002,28.24023]
[1778158878347,28.7,81096.68,16.7,-0.47604,0.0002,28.23973]
[1778158883152,28.7,81104.4,16.7,-0.47453,0.0002,28.23578]
[1778158888187,28.7,81105.1,16.7,-0.4744,0.0002,28.2354]
[1778158891148,28.69,81105.14,16.7,-0.47439,0.0002,28.23538]
[1778158891621,28.69,81105.14,16.7,-0.47439,0.0002,28.23538]
[1778158892216,28.69,81114.43,16.7,-0.47257,0.0002,28.22651]
[1778158898258,28.69,81117.56,16.7,-0.47195,0.0002,28.22457]
[1778158903295,28.69,81117.86,16.7,-0.47189,0.0002,28.22437]
[1778158905996,28.69,81117.86,16.7,-0.47189,0.0002,28.22437]
[1778158911351,28.68,81114.55,16.7,-0.47254,0.0002,28.22641]
[1778158913864,28.68,81114.62,16.7,-0.47253,0.0002,28.22637]
[1778158919407,28.68,81105.19,16.7,-0.47437,0.0002,28.2318]
[1778158924442,28.68,81102.4,16.7,-0.47492,0.0002,28.23329]
[1778158925553,28.68,81102.4,16.7,-0.47492,0.0002,28.23329]
[1778158931678,28.68,81103.39,16.7,-0.47472,0.0002,28.23276]
[1778158931775,28.68,81103.39,16.7,-0.47472,0.0002,28.23276]
[1778158932069,28.68,81103.65,16.7,-0.47467,0.0002,28.23262]
[1778158932498,28.68,81112.98,16.7,-0.47284,0.0002,28.22734]
[1778158937533,28.68,81118.08,16.7,-0.47184,0.0002,28.22419]
[1778158940543,28.67,81115.88,16.7,-0.47227,0.0002,28.22556]
[1778158940647,28.67,81115.88,16.7,-0.47227,0.0002,28.22556]
[1778158946596,28.67,81105.15,16.7,-0.47437,0.0002,28.23179]
[1778158949745,28.67,81106.06,16.7,-0.47419,0.0002,28.23128]
[1778158951193,28.67,81109.01,16.7,-0.47361,0.0002,28.22963]
[1778158951631,28.67,81114.91,16.7,-0.47246,0.0002,28.22261]
[1778158953464,28.67,81119.38,16.7,-0.47158,0.0002,28.21981]
[1778158958680,28.66,81117.3,16.7,-0.47198,0.0002,28.22111]
[1778158961701,28.66,81123.24,16.7,-0.47082,0.0002,28.21725]
[1778158961894,28.66,81123.24,16.7,-0.47082,0.0002,28.21725]
[1778158969759,28.65,81121.22,16.7,-0.47121,0.0002,28.21857]
[1778158971362,28.65,81123.03,16.7,-0.47085,0.0002,28.21736]
[1778158971838,28.65,81123.03,16.7,-0.47085,0.0002,28.21736]
[1778158975020,28.65,81128.73,16.7,-0.46974,0.0002,28.21343]
[1778158975150,28.65,81128.73,16.7,-0.46974,0.0002,28.21343]
[1778158975164,28.65,81128.73,16.7,-0.46974,0.0002,28.21343]
[1778158975458,28.65,81128.73,16.7,-0.46974,0.0002,28.21343]
[1778158975635,28.65,81128.73,16.7,-0.46974,0.0002,28.21343]
[1778158975801,28.64,81139.79,16.7,-0.46757,0.0002,28.2052]
[1778158976433,28.64,81139.79,16.7,-0.46757,0.0002,28.2052]
[1778158976808,28.64,81149.71,16.7,-0.46563,0.0002,28.1971]
[1778158977477,28.64,81149.71,16.7,-0.46563,0.0002,28.1971]
[1778158977507,28.64,81149.71,16.7,-0.46563,0.0002,28.1971]
[1778158977570,28.64,81149.71,16.7,-0.46563,0.0002,28.1971]
[1778158977892,28.64,81159.97,16.7,-0.46362,0.0002,28.18802]
[1778158977986,28.64,81159.97,16.7,-0.46362,0.0002,28.18802]
[1778158978528,28.64,81159.97,16.7,-0.46362,0.0002,28.18802]
[1778158978619,28.64,81159.97,16.7,-0.46362,0.0002,28.18802]
[1778158978748,28.64,81159.97,16.7,-0.46362,0.0002,28.18802]
[1778158983366,28.64,81162.7,16.7,-0.46309,0.0002,28.1855]
[1778158983458,28.64,81162.7,16.7,-0.46309,0.0002,28.1855]
[1778158987752,28.65,81157.63,16.7,-0.46408,0.0002,28.19017]
[1778158988631,28.65,81154.78,16.7,-0.46464,0.0002,28.19272]
[1778158989473,28.65,81152.0,16.7,-0.46518,0.0002,28.19515]
[1778158989745,28.65,81152.0,16.7,-0.46518,0.0002,28.19515]
[1778158989757,28.65,81152.0,16.7,-0.46518,0.0002,28.19515]
[1778158989798,28.65,81152.0,16.7,-0.46518,0.0002,28.19515]
[1778158989899,28.65,81147.99,16.7,-0.46597,0.0002,28.19857]
[1778158990894,28.65,81147.99,16.7,-0.46597,0.0002,28.19857]
[1778158991953,28.65,81141.99,16.7,-0.46714,0.0002,28.20347]
[1778158995930,28.65,81141.33,16.7,-0.46727,0.0002,28.20399]
[1778158995945,28.65,81141.33,16.7,-0.46727,0.0002,28.20399]
[1778158997731,28.64,81134.02,16.7,-0.4687,0.0002,28.2096]
[1778158998531,28.64,81134.02,16.7,-0.4687,0.0002,28.2096]
[1778158998600,28.64,81134.02,16.7,-0.4687,0.0002,28.2096]
[1778159000787,28.64,81132.24,16.7,-0.46905,0.0002,28.21091]
[1778159000801,28.65,81131.04,16.7,-0.46928,0.0002,28.21178]
[1778159004344,28.64,81130.5,16.7,-0.46939,0.0002,28.21217]
[1778159007031,28.64,81128.21,16.7,-0.46984,0.0002,28.2138]
[1778159010571,28.64,81126.47,16.7,-0.47018,0.0002,28.21501]
[1778159010604,28.64,81126.47,16.7,-0.47018,0.0002,28.21501]
[1778159010939,28.64,81126.47,16.7,-0.47018,0.0002,28.21501]
[1778159016083,28.64,81133.05,16.7,-0.46889,0.0002,28.20679]
[1778159021118,28.64,81132.5,16.7,-0.46899,0.0002,28.20719]
[1778159026153,28.64,81127.68,16.7,-0.46994,0.0002,28.21064]
[1778159027552,28.64,81127.68,16.7,-0.46994,0.0002,28.21064]
[1778159033202,28.64,81128.41,16.7,-0.46979,0.0002,28.2101]
[1778159038237,28.63,81132.11,16.7,-0.46906,0.0002,28.20742]
[1778159043272,28.63,81127.51,16.7,-0.46996,0.0002,28.21069]
[1778159054135,28.62,81125.45,16.7,-0.47036,0.0002,28.2121]
[1778159055187,28.61,81120.02,16.7,-0.47142,0.0002,28.2157]
[1778159055482,28.61,81120.02,16.7,-0.47142,0.0002,28.2157]
[1778159058041,28.61,81118.29,16.7,-0.47176,0.0002,28.21681]
[1778159058058,28.61,81118.29,16.7,-0.47176,0.0002,28.21681]
[1778159058494,28.61,81112.44,16.7,-0.4729,0.0002,28.22042]
[1778159062960,28.61,81109.87,16.7,-0.47341,0.0002,28.22193]
[1778159068447,28.61,81104.2,16.7,-0.47452,0.0002,28.2251]
[1778159073389,28.61,81106.37,16.7,-0.47409,0.0002,28.22038]
[1778159075258,28.6,81109.08,16.7,-0.47356,0.0002,28.21885]
[1778159080531,28.6,81106.03,16.7,-0.47415,0.0002,28.22056]
[1778159083020,28.6,81106.2,16.7,-0.47412,0.0002,28.22047]
[1778159086689,28.6,81106.06,16.7,-0.47415,0.0002,28.22054]
[1778159086877,28.6,81106.06,16.7,-0.47415,0.0002,28.22054]
[1778159093025,28.6,81111.82,16.7,-0.47301,0.0002,28.21722]
[1778159100087,28.59,81112.06,16.7,-0.47297,0.0002,28.21707]
[1778159104792,28.59,81110.24,16.7,-0.47332,0.0002,28.21813]
[1778159111848,28.59,81111.75,16.7,-0.47302,0.0002,28.21724]
[1778159115089,28.58,81108.28,16.7,-0.4737,0.0002,28.21925]
[1778159115860,28.58,81108.28,16.7,-0.4737,0.0002,28.21925]
[1778159115873,28.58,81108.28,16.7,-0.4737,0.0002,28.21925]
[1778159116111,28.58,81104.32,16.7,-0.47448,0.0002,28.22146]
[1778159116118,28.58,81104.32,16.7,-0.47448,0.0002,28.22146]
[1778159116157,28.58,81104.32,16.7,-0.47448,0.0002,28.22146]
[1778159116383,28.58,81104.32,16.7,-0.47448,0.0002,28.22146]
[1778159116439,28.58,81104.32,16.7,-0.47448,0.0002,28.22146]
[1778159116448,28.58,81104.32,16.7,-0.47448,0.0002,28.22146]
[1778159116499,28.58,81104.32,16.7,-0.47448,0.0002,28.22146]
[1778159116649,28.58,81104.32,16.7,-0.47448,0.0002,28.22146]
[1778159116786,28.58,81079.67,16.7,-0.47933,0.0002,28.23277]
[1778159117371,28.58,81079.67,16.7,-0.47933,0.0002,28.23277]
[1778159117405,28.58,81079.67,16.7,-0.47933,0.0002,28.23277]
[1778159117949,28.58,81079.67,16.7,-0.47933,0.0002,28.23277]
[1778159117992,28.58,81079.67,16.7,-0.47933,0.0002,28.23277]
[1778159118050,28.58,81077.13,16.7,-0.47983,0.0002,28.2337]
[1778159118621,28.58,81077.13,16.7,-0.47983,0.0002,28.2337]
[1778159119320,28.58,81082.83,16.7,-0.47871,0.0002,28.23155]
[1778159121444,28.58,81084.28,16.7,-0.47842,0.0002,28.23097]
[1778159121924,28.58,81084.28,16.7,-0.47842,0.0002,28.23097]
[1778159122428,28.58,81084.21,16.7,-0.47843,0.0002,28.231]
[1778159128013,28.58,81080.93,16.7,-0.47908,0.0002,28.2323]
[1778159128049,28.58,81080.93,16.7,-0.47908,0.0002,28.2323]
[1778159128870,28.59,81087.22,16.7,-0.47784,0.0002,28.22975]
[1778159129296,28.59,81087.22,16.7,-0.47784,0.0002,28.22975]
[1778159134912,28.59,81094.07,16.7,-0.4765,0.0002,28.22315]
[1778159136926,28.59,81087.99,16.7,-0.47769,0.0002,28.22591]
[1778159138499,28.59,81087.99,16.7,-0.47769,0.0002,28.22591]
[1778159138623,28.59,81087.99,16.7,-0.47769,0.0002,28.22591]
[1778159146996,28.59,81089.35,16.7,-0.47743,0.0002,28.22532]
[1778159148950,28.59,81089.45,16.7,-0.47741,0.0002,28.22527]
[1778159148966,28.59,81089.45,16.7,-0.47741,0.0002,28.22527]
[1778159150021,28.59,81080.21,16.7,-0.47922,0.0002,28.22906]
[1778159155056,28.59,81078.11,16.7,-0.47964,0.0002,28.22984]
[1778159160166,28.59,81077.99,16.7,-0.47966,0.0002,28.22988]
[1778159160463,28.59,81077.99,16.7,-0.47966,0.0002,28.22988]
[1778159161721,28.6,81077.99,16.7,-0.47966,0.0002,28.22989]
[1778159162527,28.6,81077.47,16.7,-0.47976,0.0002,28.23007]
[1778159168147,28.6,81082.36,16.7,-0.4788,0.0002,28.22824]
[1778159170247,28.6,81082.04,16.7,-0.47887,0.0002,28.22837]
[1778159171338,28.6,81082.29,16.7,-0.47882,0.0002,28.22827]
[1778159171378,28.6,81082.29,16.7,-0.47882,0.0002,28.22827]
[1778159173184,28.6,81093.52,16.7,-0.47661,0.0002,28.22344]
[1778159176026,28.6,81093.48,16.7,-0.47662,0.0002,28.22346]
[1778159176226,28.6,81093.41,16.7,-0.47663,0.0002,28.22349]
[1778159176250,28.6,81086.84,16.7,-0.47792,0.0002,28.22642]
[1778159182296,28.6,81085.57,16.7,-0.47817,0.0002,28.22695]
[1778159188293,28.6,81083.94,16.7,-0.47849,0.0002,28.22762]
[1778159193328,28.6,81084.0,16.7,-0.47848,0.0002,28.22407]
[1778159197286,28.6,81084.41,16.7,-0.4784,0.0002,28.22391]
[1778159197345,28.6,81084.41,16.7,-0.4784,0.0002,28.22391]
[1778159197461,28.6,81084.41,16.7,-0.4784,0.0002,28.22391]
[1778159197483,28.6,81084.41,16.7,-0.4784,0.0002,28.22391]
[1778159198364,28.6,81074.21,16.7,-0.48041,0.0002,28.2277]
[1778159201197,28.61,81072.12,16.7,-0.48082,0.0002,28.22838]
[1778159208434,28.61,81072.08,16.7,-0.48083,0.0002,28.2284]
[1778159209149,28.61,81072.08,16.7,-0.48083,0.0002,28.2284]
[1778159214476,28.61,81072.62,16.7,-0.48072,0.0002,28.22823]
[1778159216311,28.61,81072.66,16.7,-0.48071,0.0002,28.22822]
[1778159216531,28.61,81071.08,16.7,-0.48102,0.0002,28.22872]
[1778159219095,28.61,81070.6,16.7,-0.48112,0.0002,28.22887]
[1778159219157,28.61,81069.3,16.7,-0.48137,0.0002,28.22927]
[1778159219310,28.61,81069.3,16.7,-0.48137,0.0002,28.22927]
[1778159219357,28.61,81069.3,16.7,-0.48137,0.0002,28.22927]
[1778159220604,28.61,81064.18,16.7,-0.48238,0.0002,28.23073]
[1778159226601,28.61,81057.68,16.7,-0.48366,0.0002,28.23232]
[1778159228515,28.61,81057.64,16.7,-0.48367,0.0002,28.23233]
[1778159230934,28.61,81052.5,16.7,-0.48468,0.0002,28.23338]
[1778159233323,28.61,81052.74,16.7,-0.48463,0.0002,28.23333]
[1778159233530,28.61,81052.74,16.7,-0.48463,0.0002,28.23333]
[1778159234090,28.61,81052.74,16.7,-0.48463,0.0002,28.23333]
[1778159234339,28.61,81050.63,16.7,-0.48504,0.0002,28.23372]
[1778159235078,28.61,81050.63,16.7,-0.48504,0.0002,28.23372]
[1778159235135,28.61,81040.45,16.7,-0.48705,0.0002,28.23513]
[1778159236098,28.61,81040.45,16.7,-0.48705,0.0002,28.23513]
[1778159244453,28.61,81039.78,16.7,-0.48718,0.0002,28.2352]
[1778159244474,28.61,81039.78,16.7,-0.48718,0.0002,28.2352]
[1778159245740,28.61,81048.13,16.7,-0.48554,0.0002,28.23413]
[1778159246182,28.61,81048.13,16.7,-0.48554,0.0002,28.23413]
[1778159251782,28.61,81040.92,16.7,-0.48696,0.0002,28.23157]
[1778159256817,28.61,81039.2,16.7,-0.48729,0.0002,28.23174]
[1778159257193,28.61,81039.2,16.7,-0.48729,0.0002,28.23174]
[1778159259984,28.61,81038.58,16.7,-0.48742,0.0002,28.2318]
[1778159264874,28.61,81032.19,16.7,-0.48867,0.0002,28.23224]
[1778159269671,28.61,81033.08,16.7,-0.4885,0.0002,28.2322]
[1778159269760,28.61,81033.08,16.7,-0.4885,0.0002,28.2322]
[1778159271280,28.61,81022.24,16.7,-0.49063,0.0002,28.23237]
[1778159272941,28.61,81019.69,16.7,-0.49114,0.0002,28.2323]
[1778159273048,28.61,81019.69,16.7,-0.49114,0.0002,28.2323]
[1778159273085,28.61,81019.69,16.7,-0.49114,0.0002,28.2323]
[1778159274654,28.61,81015.07,16.7,-0.49205,0.0002,28.23204]
[1778159279980,28.62,81016.28,16.7,-0.49181,0.0002,28.23212]
[1778159282040,28.62,81015.15,16.7,-0.49203,0.0002,28.23205]
[1778159282230,28.62,81015.93,16.7,-0.49188,0.0002,28.2321]
[1778159282682,28.62,81015.93,16.7,-0.49188,0.0002,28.2321]
[1778159285021,28.62,81026.07,16.7,-0.48988,0.0002,28.2324]
[1778159286619,28.62,81025.01,16.7,-0.49009,0.0002,28.2324]
[1778159292163,28.61,81026.65,16.7,-0.48976,0.0002,28.2324]
[1778159292639,28.61,81022.28,16.7,-0.49063,0.0002,28.23237]
[1778159298113,28.62,81017.04,16.7,-0.49166,0.0002,28.23217]
[1778159302055,28.62,81016.42,16.7,-0.49178,0.0002,28.23213]
[1778159307176,28.61,81022.99,16.7,-0.49049,0.0002,28.23239]
[1778159310213,28.61,81024.07,16.7,-0.49027,0.0002,28.2324]
[1778159315232,28.61,81023.7,16.7,-0.49035,0.0002,28.22888]
[1778159317338,28.61,81024.06,16.7,-0.49027,0.0002,28.22888]
[1778159318253,28.61,81017.42,16.7,-0.49158,0.0002,28.22867]
[1778159323288,28.61,81014.79,16.7,-0.4921,0.0002,28.22851]
[1778159325733,28.61,81012.95,16.7,-0.49246,0.0002,28.22836]
[1778159331346,28.62,81014.66,16.7,-0.49213,0.0002,28.2285]
[1778159335892,28.62,81014.85,16.7,-0.49209,0.0002,28.22851]
[1778159336268,28.62,81014.85,16.7,-0.49209,0.0002,28.22851]
[1778159337389,28.62,81022.28,16.7,-0.49063,0.0002,28.22885]
[1778159339022,28.62,81022.28,16.7,-0.49063,0.0002,28.22885]
[1778159345216,28.61,81026.82,16.7,-0.48973,0.0002,28.22888]
[1778159350480,28.61,81027.93,16.7,-0.48951,0.0002,28.22886]
[1778159356522,28.61,81027.94,16.7,-0.48951,0.0002,28.22886]
[1778159361557,28.61,81027.86,16.7,-0.48953,0.0002,28.22886]
[1778159362685,28.61,81027.86,16.7,-0.48953,0.0002,28.22886]
[1778159363571,28.61,81035.8,16.7,-0.48796,0.0002,28.22851]
[1778159365784,28.61,81035.37,16.7,-0.48805,0.0002,28.22854]
[1778159365846,28.61,81035.37,16.7,-0.48805,0.0002,28.22854]
[1778159368546,28.61,81035.74,16.7,-0.48797,0.0002,28.22851]
[1778159372255,28.61,81036.0,16.7,-0.48792,0.0002,28.22497]
[1778159377736,28.61,81030.66,16.7,-0.48897,0.0002,28.22527]
[1778159378754,28.61,81030.86,16.7,-0.48894,0.0002,28.22526]
[1778159384720,28.61,81026.9,16.7,-0.48972,0.0002,28.22536]
[1778159389756,28.61,81027.02,16.7,-0.48969,0.0002,28.22536]
[1778159395282,28.61,81027.07,16.7,-0.48968,0.0002,28.22536]
[1778159396612,28.61,81027.82,16.7,-0.48953,0.0002,28.22534]
[1778159401861,28.6,81028.56,16.7,-0.48939,0.0002,28.22533]
[1778159402581,28.6,81028.56,16.7,-0.48939,0.0002,28.22533]
[1778159402856,28.6,81021.77,16.7,-0.49073,0.0002,28.22532]
[1778159404261,28.6,81021.77,16.7,-0.49073,0.0002,28.22532]
[1778159404886,28.6,81021.38,16.7,-0.4908,0.0002,28.22531]
[1778159405884,28.6,81012.34,16.7,-0.49258,0.0002,28.22479]
[1778159410920,28.61,81012.36,16.7,-0.49258,0.0002,28.22479]
[1778159411420,28.61,81012.36,16.7,-0.49258,0.0002,28.22479]
[1778159416962,28.61,81011.88,16.7,-0.49267,0.0002,28.22475]
[1778159421997,28.61,81013.04,16.7,-0.49245,0.0002,28.22485]
[1778159428041,28.6,81012.69,16.7,-0.49252,0.0002,28.22482]
[1778159432069,28.61,81018.15,16.7,-0.49144,0.0002,28.22167]
[1778159432890,28.61,81018.15,16.7,-0.49144,0.0002,28.22167]
[1778159435298,28.61,81020.98,16.7,-0.49088,0.0002,28.22178]
[1778159437104,28.61,81027.99,16.7,-0.4895,0.0002,28.22182]
[1778159440125,28.61,81033.82,16.7,-0.48835,0.0002,28.2216]
[1778159444269,28.6,81037.56,16.7,-0.48762,0.0002,28.22133]
[1778159444937,28.6,81037.85,16.7,-0.48756,0.0002,28.2213]
[1778159445160,28.6,81039.71,16.7,-0.48719,0.0002,28.22113]
[1778159450195,28.6,81042.59,16.7,-0.48662,0.0002,28.22081]
[1778159455366,28.6,81042.5,16.7,-0.48664,0.0002,28.22082]
[1778159460140,28.6,81042.38,16.7,-0.48667,0.0002,28.22084]
[1778159460266,28.6,81044.89,16.7,-0.48617,0.0002,28.22052]
[1778159461102,28.6,81044.89,16.7,-0.48617,0.0002,28.22052]
[1778159466308,28.59,81041.86,16.7,-0.48677,0.0002,28.2209]
[1778159471343,28.59,81038.46,16.7,-0.48744,0.0002,28.22125]
[1778159473203,28.59,81038.46,16.7,-0.48744,0.0002,28.22125]
[1778159478392,28.59,81038.22,16.7,-0.48748,0.0002,28.22127]
[1778159483427,28.59,81039.01,16.7,-0.48733,0.0002,28.2212]
[1778159487381,28.59,81038.97,16.7,-0.48734,0.0002,28.2212]
[1778159487455,28.59,81039.59,16.7,-0.48721,0.0002,28.22114]
[1778159491469,28.59,81040.14,16.7,-0.48711,0.0002,28.22108]
[1778159491483,28.59,81039.58,16.7,-0.48722,0.0002,28.21762]
[1778159496518,28.59,81037.26,16.7,-0.48767,0.0002,28.21783]
[1778159501553,28.59,81037.77,16.7,-0.48757,0.0002,28.21779]
[1778159506589,28.59,81038.5,16.7,-0.48743,0.0002,28.21772]
[1778159507461,28.59,81038.5,16.7,-0.48743,0.0002,28.21772]
[1778159507835,28.59,81038.37,16.7,-0.48745,0.0002,28.21773]
[1778159513638,28.59,81038.81,16.7,-0.48737,0.0002,28.21769]
[1778159518673,28.59,81038.43,16.7,-0.48744,0.0002,28.21773]
[1778159523708,28.59,81039.13,16.7,-0.4873,0.0002,28.21766]
[1778159528743,28.59,81038.3,16.7,-0.48747,0.0002,28.21774]
[1778159532492,28.59,81037.84,16.7,-0.48756,0.0002,28.21778]
[1778159532771,28.59,81037.87,16.7,-0.48755,0.0002,28.21778]
[1778159537806,28.59,81037.4,16.7,-0.48765,0.0002,28.21782]
[1778159541828,28.59,81037.39,16.7,-0.48765,0.0002,28.21782]
[1778159544409,28.59,81027.54,16.7,-0.48959,0.0002,28.21831]
[1778159544553,28.59,81027.13,16.7,-0.48967,0.0002,28.21831]
[1778159546891,28.59,81023.5,16.7,-0.49039,0.0002,28.21832]
[1778159553170,28.59,81027.5,16.7,-0.4896,0.0002,28.21479]
[1778159553988,28.59,81026.68,16.7,-0.48976,0.0002,28.2148]
[1778159559961,28.59,81017.67,16.7,-0.49154,0.0002,28.21461]
[1778159560976,28.59,81017.67,16.7,-0.49154,0.0002,28.21461]
[1778159563408,28.59,81017.13,16.7,-0.49164,0.0002,28.21458]
[1778159566493,28.59,81024.15,16.7,-0.49026,0.0002,28.2148]
[1778159569999,28.59,81023.6,16.7,-0.49037,0.0002,28.2148]
[1778159574558,28.59,81020.83,16.7,-0.49091,0.0002,28.21474]
[1778159578529,28.59,81015.71,16.7,-0.49192,0.0002,28.21449]
[1778159580033,28.59,81015.71,16.7,-0.49192,0.0002,28.21449]
[1778159585136,28.6,81016.48,16.7,-0.49177,0.0002,28.21454]
[1778159587560,28.6,81014.47,16.7,-0.49217,0.0002,28.21441]
[1778159589334,28.6,81014.86,16.7,-0.49209,0.0002,28.21443]
[1778159591189,28.6,81014.79,16.7,-0.4921,0.0002,28.21443]
[1778159594440,28.59,81008.72,16.7,-0.4933,0.0002,28.21386]
[1778159594453,28.59,81008.72,16.7,-0.4933,0.0002,28.21386]
[1778159594461,28.59,81008.72,16.7,-0.4933,0.0002,28.21386]
[1778159594515,28.59,81008.72,16.7,-0.4933,0.0002,28.21386]
[1778159595207,28.6,81001.94,16.7,-0.49464,0.0002,28.21293]
[1778159595694,28.6,81001.94,16.7,-0.49464,0.0002,28.21293]
[1778159595814,28.6,81001.94,16.7,-0.49464,0.0002,28.21293]
[1778159595823,28.6,81001.94,16.7,-0.49464,0.0002,28.21293]
[1778159596054,28.6,81001.94,16.7,-0.49464,0.0002,28.21293]
[1778159596220,28.6,80988.66,16.7,-0.49726,0.0002,28.21019]
[1778159598235,28.59,80982.51,16.7,-0.49847,0.0002,28.20851]
[1778159599197,28.59,80982.51,16.7,-0.49847,0.0002,28.20851]
[1778159599317,28.59,80982.51,16.7,-0.49847,0.0002,28.20851]
[1778159599326,28.59,80982.51,16.7,-0.49847,0.0002,28.20851]
[1778159599402,28.59,80982.51,16.7,-0.49847,0.0002,28.20851]
[1778159599444,28.59,80977.13,16.7,-0.49953,0.0002,28.20682]
[1778159599574,28.59,80977.13,16.7,-0.49953,0.0002,28.20682]
[1778159599597,28.59,80977.13,16.7,-0.49953,0.0002,28.20682]
[1778159600356,28.59,80977.13,16.7,-0.49953,0.0002,28.20682]
[1778159600415,28.59,80971.45,16.7,-0.50065,0.0002,28.20482]
[1778159600791,28.59,80971.45,16.7,-0.50065,0.0002,28.20482]
[1778159601920,28.59,80967.66,16.7,-0.5014,0.0002,28.20337]
[1778159602781,28.59,80962.47,16.7,-0.50243,0.0002,28.20121]
[1778159603084,28.59,80962.47,16.7,-0.50243,0.0002,28.20121]
[1778159603332,28.59,80962.47,16.7,-0.50243,0.0002,28.20121]
[1778159603374,28.59,80960.21,16.7,-0.50287,0.0002,28.20021]
[1778159605816,28.59,80957.7,16.7,-0.50337,0.0002,28.19907]
[1778159606291,28.59,80962.69,16.7,-0.50238,0.0002,28.20131]
[1778159607148,28.59,80962.69,16.7,-0.50238,0.0002,28.20131]
[1778159607160,28.59,80962.69,16.7,-0.50238,0.0002,28.20131]
[1778159607298,28.59,80967.03,16.7,-0.50153,0.0002,28.20312]
[1778159612333,28.58,80967.29,16.7,-0.50148,0.0002,28.1997]
[1778159613913,28.58,80967.45,16.7,-0.50145,0.0002,28.19976]
[1778159614196,28.58,80967.45,16.7,-0.50145,0.0002,28.19976]
[1778159614347,28.58,80960.21,16.7,-0.50288,0.0002,28.19669]
[1778159616361,28.58,80953.44,16.7,-0.50421,0.0002,28.1935]
[1778159617090,28.58,80953.44,16.7,-0.50421,0.0002,28.1935]
[1778159617144,28.58,80953.44,16.7,-0.50421,0.0002,28.1935]
[1778159617363,28.58,80953.44,16.7,-0.50421,0.0002,28.1935]
[1778159618375,28.58,80943.88,16.7,-0.5061,0.0002,28.18844]
[1778159620332,28.58,80947.11,16.7,-0.50546,0.0002,28.19022]
[1778159622349,28.58,80944.63,16.7,-0.50596,0.0002,28.18886]
[1778159625146,28.58,80945.97,16.7,-0.50569,0.0002,28.1896]
[1778159625168,28.58,80945.97,16.7,-0.50569,0.0002,28.1896]
[1778159629409,28.58,80940.13,16.7,-0.50684,0.0002,28.18629]
[1778159630462,28.58,80933.6,16.7,-0.50813,0.0002,28.1823]
[1778159630667,28.58,80933.6,16.7,-0.50813,0.0002,28.1823]
[1778159632583,28.58,80931.49,16.7,-0.50855,0.0002,28.18095]
[1778159632652,28.58,80930.33,16.7,-0.50878,0.0002,28.1802]
[1778159632702,28.58,80930.33,16.7,-0.50878,0.0002,28.1802]
[1778159632775,28.58,80930.33,16.7,-0.50878,0.0002,28.1802]
[1778159632926,28.58,80930.33,16.7,-0.50878,0.0002,28.1802]
[1778159635334,28.59,80925.0,16.7,-0.50983,0.0002,28.17661]
[1778159635376,28.59,80925.0,16.7,-0.50983,0.0002,28.17661]
[1778159635499,28.59,80925.0,16.7,-0.50983,0.0002,28.17661]
[1778159636298,28.59,80925.36,16.7,-0.50976,0.0002,28.17686]
[1778159636504,28.59,80933.21,16.7,-0.50821,0.0002,28.18206]
[1778159637057,28.59,80933.21,16.7,-0.50821,0.0002,28.18206]
[1778159637120,28.59,80933.21,16.7,-0.50821,0.0002,28.18206]
[1778159637511,28.59,80939.1,16.7,-0.50704,0.0002,28.18568]
[1778159639323,28.59,80943.28,16.7,-0.50622,0.0002,28.18811]
[1778159639579,28.59,80943.28,16.7,-0.50622,0.0002,28.18811]
[1778159639666,28.59,80945.33,16.7,-0.50581,0.0002,28.18925]
[1778159639710,28.59,80945.33,16.7,-0.50581,0.0002,28.18925]
[1778159639756,28.59,80945.33,16.7,-0.50581,0.0002,28.18925]
[1778159639797,28.59,80945.33,16.7,-0.50581,0.0002,28.18925]
[1778159639808,28.59,80945.33,16.7,-0.50581,0.0002,28.18925]
[1778159643386,28.59,80949.16,16.7,-0.50506,0.0002,28.19131]
[1778159645564,28.59,80946.25,16.7,-0.50563,0.0002,28.18975]
[1778159645643,28.59,80945.91,16.7,-0.5057,0.0002,28.18957]
[1778159645676,28.59,80945.91,16.7,-0.5057,0.0002,28.18957]
[1778159651612,28.58,80949.22,16.7,-0.50505,0.0002,28.19134]
[1778159657319,28.58,80950.11,16.7,-0.50487,0.0002,28.19181]
[1778159663697,28.58,80949.61,16.7,-0.50497,0.0002,28.19155]
[1778159666393,28.58,80948.97,16.7,-0.5051,0.0002,28.19121]
[1778159666435,28.58,80948.97,16.7,-0.5051,0.0002,28.19121]
[1778159667726,28.58,80940.58,16.7,-0.50676,0.0002,28.18655]
[1778159669051,28.58,80940.58,16.7,-0.50676,0.0002,28.18655]
[1778159670296,28.58,80940.3,16.7,-0.50681,0.0002,28.18638]
[1778159670306,28.58,80940.3,16.7,-0.50681,0.0002,28.18638]
[1778159671610,28.58,80939.91,16.7,-0.50689,0.0002,28.18615]
[1778159671684,28.58,80939.55,16.7,-0.50696,0.0002,28.18594]
[1778159671712,28.58,80939.55,16.7,-0.50696,0.0002,28.18594]
[1778159671743,28.58,80939.55,16.7,-0.50696,0.0002,28.18594]
[1778159671747,28.58,80939.55,16.7,-0.50696,0.0002,28.18594]
[1778159671861,28.58,80939.55,16.7,-0.50696,0.0002,28.18594]
[1778159671949,28.58,80939.55,16.7,-0.50696,0.0002,28.18594]
[1778159672005,28.58,80939.55,16.7,-0.50696,0.0002,28.18594]
[1778159672303,28.58,80939.55,16.7,-0.50696,0.0002,28.18594]
[1778159672400,28.58,80932.94,16.7,-0.50827,0.0002,28.17836]
[1778159673283,28.58,80911.99,16.7,-0.5124,0.0002,28.16349]
[1778159674998,28.58,80907.13,16.7,-0.51336,0.0002,28.15961]
[1778159681384,28.59,80905.43,16.7,-0.5137,0.0002,28.15822]
[1778159684728,28.59,80904.69,16.7,-0.51384,0.0002,28.15762]
[1778159684856,28.59,80904.45,16.7,-0.51389,0.0002,28.15742]
[1778159687287,28.59,80904.3,16.7,-0.51392,0.0002,28.15729]
[1778159687352,28.59,80904.3,16.7,-0.51392,0.0002,28.15729]
[1778159687373,28.59,80905.7,16.7,-0.51364,0.0002,28.15845]
[1778159689113,28.59,80907.72,16.7,-0.51324,0.0002,28.16011]
[1778159690044,28.59,80908.65,16.7,-0.51306,0.0002,28.16086]
[1778159690144,28.59,80914.11,16.7,-0.51198,0.0002,28.16515]
[1778159694418,28.59,80917.86,16.7,-0.51124,0.0002,28.16798]
[1778159695500,28.59,80918.08,16.7,-0.51119,0.0002,28.16815]
[1778159700065,28.6,80930.25,16.7,-0.50879,0.0002,28.17664]
[1778159703114,28.6,80929.79,16.7,-0.50888,0.0002,28.17634]
[1778159703169,28.6,80929.79,16.7,-0.50888,0.0002,28.17634]
[1778159703543,28.6,80929.79,16.7,-0.50888,0.0002,28.17634]
[1778159703901,28.6,80929.56,16.7,-0.50892,0.0002,28.17618]
[1778159704066,28.6,80929.56,16.7,-0.50892,0.0002,28.17618]
[1778159704094,28.6,80922.62,16.7,-0.51029,0.0002,28.17144]
[1778159704818,28.6,80922.62,16.7,-0.51029,0.0002,28.17144]
[1778159705900,28.6,80927.23,16.7,-0.50938,0.0002,28.17463]
[1778159705907,28.6,80927.23,16.7,-0.50938,0.0002,28.17463]
[1778159706498,28.6,80927.23,16.7,-0.50938,0.0002,28.17463]
[1778159706542,28.6,80933.08,16.7,-0.50823,0.0002,28.17847]
[1778159708632,28.6,80935.96,16.7,-0.50766,0.0002,28.18027]
[1778159709128,28.6,80937.09,16.7,-0.50744,0.0002,28.18096]
[1778159709175,28.6,80937.09,16.7,-0.50744,0.0002,28.18096]
[1778159709243,28.6,80942.78,16.7,-0.50631,0.0002,28.18431]
[1778159710032,28.6,80936.3,16.7,-0.50759,0.0002,28.18048]
[1778159711905,28.6,80934.68,16.7,-0.50791,0.0002,28.17948]
[1778159711925,28.6,80934.68,16.7,-0.50791,0.0002,28.17948]
[1778159715949,28.6,80933.11,16.7,-0.50822,0.0002,28.17849]
[1778159716010,28.6,80933.11,16.7,-0.50822,0.0002,28.17849]
[1778159722115,28.6,80934.63,16.7,-0.50792,0.0002,28.17945]
[1778159726331,28.6,80934.73,16.7,-0.5079,0.0002,28.17951]
[1778159732185,28.6,80935.19,16.7,-0.50781,0.0002,28.17628]
[1778159734515,28.6,80935.52,16.7,-0.50774,0.0002,28.17648]
[1778159734541,28.6,80935.52,16.7,-0.50774,0.0002,28.17648]
[1778159736325,28.61,80925.89,16.7,-0.50965,0.0002,28.1702]
[1778159736358,28.61,80925.89,16.7,-0.50965,0.0002,28.1702]
[1778159736369,28.61,80925.89,16.7,-0.50965,0.0002,28.1702]
[1778159736426,28.61,80925.89,16.7,-0.50965,0.0002,28.1702]
[1778159736458,28.61,80925.89,16.7,-0.50965,0.0002,28.1702]
[1778159736550,28.61,80921.57,16.7,-0.5105,0.0002,28.16718]
[1778159737220,28.61,80913.5,16.7,-0.51209,0.0002,28.16118]
[1778159742412,28.6,80910.89,16.7,-0.51261,0.0002,28.15915]
[1778159744836,28.6,80909.78,16.7,-0.51283,0.0002,28.15827]
[1778159744915,28.6,80909.78,16.7,-0.51283,0.0002,28.15827]
[1778159746283,28.6,80898.8,16.7,-0.51499,0.0002,28.14911]
[1778159749304,28.61,80891.25,16.7,-0.51648,0.0002,28.14233]
[1778159750811,28.6,80890.4,16.7,-0.51665,0.0002,28.14154]
[1778159750816,28.6,80890.4,16.7,-0.51665,0.0002,28.14154]
[1778159750926,28.6,80890.4,16.7,-0.51665,0.0002,28.14154]
[1778159750945,28.6,80890.4,16.7,-0.51665,0.0002,28.14154]
[1778159751210,28.6,80890.4,16.7,-0.51665,0.0002,28.14154]
[1778159751416,28.6,80890.4,16.7,-0.51665,0.0002,28.14154]
[1778159751452,28.6,80890.4,16.7,-0.51665,0.0002,28.14154]
[1778159751482,28.6,80890.4,16.7,-0.51665,0.0002,28.14154]
[1778159751621,28.6,80890.4,16.7,-0.51665,0.0002,28.14154]
[1778159751691,28.6,80881.58,16.7,-0.51839,0.0002,28.13307]
[1778159751985,28.6,80881.58,16.7,-0.51839,0.0002,28.13307]
[1778159752117,28.6,80881.58,16.7,-0.51839,0.0002,28.13307]
[1778159752423,28.6,80881.58,16.7,-0.51839,0.0002,28.13307]
[1778159752499,28.6,80881.17,16.7,-0.51847,0.0002,28.13266]
[1778159753242,28.6,80881.17,16.7,-0.51847,0.0002,28.13266]
[1778159753249,28.6,80881.17,16.7,-0.51847,0.0002,28.13266]
[1778159753351,28.6,80881.17,16.7,-0.51847,0.0002,28.13266]
[1778159753553,28.6,80881.17,16.7,-0.51847,0.0002,28.13266]
[1778159753572,28.6,80877.53,16.7,-0.51919,0.0002,28.129]
[1778159754220,28.6,80877.53,16.7,-0.51919,0.0002,28.129]
[1778159754233,28.6,80877.53,16.7,-0.51919,0.0002,28.129]
[1778159754244,28.6,80877.53,16.7,-0.51919,0.0002,28.129]
[1778159754512,28.6,80877.53,16.7,-0.51919,0.0002,28.129]
[1778159755348,28.6,80885.66,16.7,-0.51759,0.0002,28.13705]
[1778159755738,28.6,80885.66,16.7,-0.51759,0.0002,28.13705]
[1778159756080,28.6,80885.66,16.7,-0.51759,0.0002,28.13705]
[1778159756402,28.6,80885.66,16.7,-0.51759,0.0002,28.13705]
[1778159756676,28.6,80890.29,16.7,-0.51668,0.0002,28.14143]
[1778159757355,28.6,80890.29,16.7,-0.51668,0.0002,28.14143]
[1778159758129,28.6,80894.39,16.7,-0.51587,0.0002,28.14519]
[1778159758146,28.6,80894.39,16.7,-0.51587,0.0002,28.14519]
[1778159758211,28.6,80894.39,16.7,-0.51587,0.0002,28.14519]
[1778159758428,28.6,80894.39,16.7,-0.51587,0.0002,28.14519]
[1778159758606,28.6,80894.39,16.7,-0.51587,0.0002,28.14519]
[1778159759247,28.6,80891.04,16.7,-0.51653,0.0002,28.14213]
[1778159759435,28.6,80891.04,16.7,-0.51653,0.0002,28.14213]
[1778159761009,28.6,80888.8,16.7,-0.51697,0.0002,28.14003]
[1778159761164,28.6,80888.8,16.7,-0.51697,0.0002,28.14003]
[1778159761812,28.6,80889.33,16.7,-0.51687,0.0002,28.14053]
[1778159762325,28.6,80889.33,16.7,-0.51687,0.0002,28.14053]
[1778159762397,28.6,80890.25,16.7,-0.51669,0.0002,28.14138]
[1778159766182,28.6,80892.11,16.7,-0.51632,0.0002,28.14311]
[1778159766425,28.6,80897.46,16.7,-0.51526,0.0002,28.14792]
[1778159767313,28.6,80897.46,16.7,-0.51526,0.0002,28.14792]
[1778159767319,28.6,80897.46,16.7,-0.51526,0.0002,28.14792]
[1778159767432,28.6,80899.15,16.7,-0.51493,0.0002,28.1494]
[1778159772468,28.61,80903.34,16.7,-0.5141,0.0002,28.153]
[1778159773105,28.61,80903.34,16.7,-0.5141,0.0002,28.153]
[1778159775756,28.61,80907.71,16.7,-0.51323,0.0002,28.15661]
[1778159776453,28.61,80907.71,16.7,-0.51323,0.0002,28.15661]
[1778159776815,28.61,80912.46,16.7,-0.51229,0.0002,28.16039]
[1778159777941,28.61,80917.34,16.7,-0.51133,0.0002,28.1641]
[1778159781627,28.61,80925.32,16.7,-0.50975,0.0002,28.16982]
[1778159781993,28.61,80924.76,16.7,-0.50986,0.0002,28.16943]
[1778159784647,28.61,80926.03,16.7,-0.50961,0.0002,28.17031]
[1778159785566,28.61,80929.17,16.7,-0.50899,0.0002,28.17242]
[1778159790846,28.61,80937.13,16.7,-0.50742,0.0002,28.17748]
[1778159791047,28.61,80937.13,16.7,-0.50742,0.0002,28.17748]
[1778159791784,28.61,80938.94,16.7,-0.50707,0.0002,28.17504]
[1778159797643,28.62,80944.78,16.7,-0.50591,0.0002,28.1784]
[1778159802678,28.62,80944.31,16.7,-0.50601,0.0002,28.17814]
[1778159807713,28.62,80947.37,16.7,-0.5054,0.0002,28.17981]
[1778159812748,28.62,80946.55,16.7,-0.50556,0.0002,28.17937]
[1778159817783,28.62,80949.05,16.7,-0.50507,0.0002,28.18071]
[1778159822819,28.62,80950.73,16.7,-0.50474,0.0002,28.18158]
[1778159825929,28.62,80950.87,16.7,-0.50471,0.0002,28.18165]
[1778159825996,28.62,80950.87,16.7,-0.50471,0.0002,28.18165]
[1778159826079,28.62,80950.87,16.7,-0.50471,0.0002,28.18165]
[1778159826267,28.62,80950.87,16.7,-0.50471,0.0002,28.18165]
[1778159827433,28.62,80955.94,16.7,-0.50371,0.0002,28.18416]
[1778159828500,28.62,80958.9,16.7,-0.50313,0.0002,28.18555]
[1778159830145,28.62,80961.76,16.7,-0.50256,0.0002,28.18683]
[1778159835912,28.61,80965.32,16.7,-0.50186,0.0002,28.18834]
[1778159837500,28.61,80965.32,16.7,-0.50186,0.0002,28.18834]
[1778159839560,28.61,80966.29,16.7,-0.50167,0.0002,28.18874]
[1778159839685,28.61,80966.29,16.7,-0.50167,0.0002,28.18874]
[1778159839746,28.61,80966.29,16.7,-0.50167,0.0002,28.18874]
[1778159839798,28.61,80967.67,16.7,-0.5014,0.0002,28.18929]
[1778159839940,28.61,80973.41,16.7,-0.50027,0.0002,28.19146]
[1778159841974,28.61,80976.58,16.7,-0.49964,0.0002,28.19256]
[1778159842003,28.61,80976.58,16.7,-0.49964,0.0002,28.19256]
[1778159845566,28.61,80976.99,16.7,-0.49956,0.0002,28.19269]
[1778159845617,28.61,80977.0,16.7,-0.49956,0.0002,28.1927]
[1778159845933,28.61,80977.0,16.7,-0.49956,0.0002,28.1927]
[1778159850625,28.62,80978.25,16.7,-0.49931,0.0002,28.19311]
[1778159850804,28.62,80978.25,16.7,-0.49931,0.0002,28.19311]
[1778159850820,28.62,80978.45,16.7,-0.49927,0.0002,28.19317]
[1778159852962,28.62,80978.17,16.7,-0.49933,0.0002,28.18956]
[1778159852995,28.62,80978.17,16.7,-0.49933,0.0002,28.18956]
[1778159853049,28.62,80978.17,16.7,-0.49933,0.0002,28.18956]
[1778159853431,28.62,80978.17,16.7,-0.49933,0.0002,28.18956]
[1778159853497,28.62,80975.64,16.7,-0.49983,0.0002,28.18871]
[1778159854131,28.62,80975.64,16.7,-0.49983,0.0002,28.18871]
[1778159854248,28.61,80966.77,16.7,-0.50158,0.0002,28.18541]
[1778159860080,28.61,80971.08,16.7,-0.50073,0.0002,28.18708]
[1778159864351,28.61,80973.97,16.7,-0.50016,0.0002,28.18813]
[1778159867958,28.61,80976.52,16.7,-0.49965,0.0002,28.18901]
[1778159870863,28.61,80975.94,16.7,-0.49977,0.0002,28.18882]
[1778159875052,28.62,80975.24,16.7,-0.4999,0.0002,28.18858]
[1778159876340,28.62,80976.6,16.7,-0.49963,0.0002,28.18904]
[1778159878998,28.62,80982.18,16.7,-0.49853,0.0002,28.1908]
[1778159885260,28.63,80981.41,16.7,-0.49868,0.0002,28.19057]
[1778159890295,28.63,80981.32,16.7,-0.4987,0.0002,28.19055]
[1778159896337,28.64,80981.86,16.7,-0.49859,0.0002,28.19071]
[1778159897564,28.64,80981.86,16.7,-0.49859,0.0002,28.19071]
[1778159897605,28.64,80981.86,16.7,-0.49859,0.0002,28.19071]
[1778159898826,28.64,80981.86,16.7,-0.49859,0.0002,28.19071]
[1778159898383,28.64,80990.67,16.7,-0.49685,0.0002,28.19307]
[1778159899746,28.64,80999.36,16.7,-0.49514,0.0002,28.19488]
[1778159899942,28.64,80999.36,16.7,-0.49514,0.0002,28.19488]
[1778159900770,28.64,80999.36,16.7,-0.49514,0.0002,28.19488]
[1778159906407,28.64,81002.53,16.7,-0.49452,0.0002,28.19541]
[1778159909572,28.64,81002.18,16.7,-0.49459,0.0002,28.19536]
[1778159909689,28.64,81002.18,16.7,-0.49459,0.0002,28.19536]
[1778159909926,28.64,81002.47,16.7,-0.49453,0.0002,28.19541]
[1778159910011,28.64,81002.47,16.7,-0.49453,0.0002,28.19541]
[1778159910072,28.64,81002.47,16.7,-0.49453,0.0002,28.19541]
[1778159910464,28.64,81011.11,16.7,-0.49283,0.0002,28.19651]
[1778159912214,28.64,81015.17,16.7,-0.49203,0.0002,28.19332]
[1778159915098,28.64,81025.44,16.7,-0.49,0.0002,28.19367]
[1778159920416,28.64,81028.44,16.7,-0.48941,0.0002,28.19364]
[1778159920900,28.64,81028.44,16.7,-0.48941,0.0002,28.19364]
[1778159921245,28.64,81028.93,16.7,-0.48932,0.0002,28.19363]
[1778159921273,28.64,81028.93,16.7,-0.48932,0.0002,28.19363]
[1778159921286,28.64,81028.93,16.7,-0.48932,0.0002,28.19363]
[1778159921512,28.64,81036.96,16.7,-0.48773,0.0002,28.19321]
[1778159922854,28.64,81036.96,16.7,-0.48773,0.0002,28.19321]
[1778159932589,28.64,81034.9,16.7,-0.48814,0.0002,28.19336]
[1778159934373,28.64,81034.29,16.7,-0.48826,0.0002,28.1934]
[1778159939638,28.64,81030.14,16.7,-0.48908,0.0002,28.19359]
[1778159941983,28.64,81028.56,16.7,-0.48939,0.0002,28.19364]
[1778159944740,28.64,81029.61,16.7,-0.48918,0.0002,28.19361]
[1778159944800,28.64,81030.6,16.7,-0.48899,0.0002,28.19358]
[1778159947190,28.64,81036.25,16.7,-0.48787,0.0002,28.19326]
[1778159947694,28.64,81043.03,16.7,-0.48654,0.0002,28.19259]
[1778159948401,28.64,81043.03,16.7,-0.48654,0.0002,28.19259]
[1778159952204,28.64,81038.26,16.7,-0.48748,0.0002,28.1931]
[1778159957764,28.63,81036.75,16.7,-0.48778,0.0002,28.19322]
[1778159959778,28.63,81042.91,16.7,-0.48656,0.0002,28.19261]
[1778159964851,28.63,81042.25,16.7,-0.48669,0.0002,28.19268]
[1778159968280,28.63,81042.82,16.7,-0.48658,0.0002,28.19261]
[1778159968879,28.63,81033.83,16.7,-0.48835,0.0002,28.19342]
[1778159969881,28.63,81033.83,16.7,-0.48835,0.0002,28.19342]
[1778159969897,28.63,81033.13,16.7,-0.48849,0.0002,28.19346]
[1778159970093,28.63,81033.13,16.7,-0.48849,0.0002,28.19346]
[1778159970897,28.63,81049.17,16.7,-0.48533,0.0002,28.19171]
[1778159971904,28.63,81048.76,16.7,-0.48541,0.0002,28.18825]
[1778159973918,28.62,81057.66,16.7,-0.48366,0.0002,28.18654]
[1778159975247,28.62,81057.97,16.7,-0.48359,0.0002,28.18647]
[1778159975844,28.62,81057.97,16.7,-0.48359,0.0002,28.18647]
[1778159975926,28.62,81057.97,16.7,-0.48359,0.0002,28.18647]
[1778159976895,28.62,81058.11,16.7,-0.48357,0.0002,28.18644]
[1778159981974,28.63,81060.6,16.7,-0.48308,0.0002,28.18586]
[1778159986607,28.63,81059.45,16.7,-0.4833,0.0002,28.18613]
[1778159987751,28.63,81058.89,16.7,-0.48341,0.0002,28.18626]
[1778159995011,28.63,81056.63,16.7,-0.48386,0.0002,28.18677]
[1778159996608,28.63,81056.63,16.7,-0.48386,0.0002,28.18677]
[1778159997083,28.64,81050.89,16.7,-0.48499,0.0002,28.1879]
[1778160002120,28.64,81049.02,16.7,-0.48536,0.0002,28.18821]
[1778160006594,28.64,81047.52,16.7,-0.48565,0.0002,28.18845]
[1778160006821,28.64,81045.03,16.7,-0.48614,0.0002,28.18881]
[1778160007529,28.64,81045.03,16.7,-0.48614,0.0002,28.18881]
[1778160008042,28.64,81041.46,16.7,-0.48685,0.0002,28.18925]
[1778160011076,28.64,81040.13,16.7,-0.48711,0.0002,28.18939]
[1778160013079,28.64,81033.63,16.7,-0.48839,0.0002,28.18991]
[1778160021587,28.63,81033.68,16.7,-0.48838,0.0002,28.18991]
[1778160022057,28.63,81034.35,16.7,-0.48825,0.0002,28.18987]
[1778160022261,28.63,81039.0,16.7,-0.48733,0.0002,28.1895]
[1778160024275,28.63,81045.74,16.7,-0.486,0.0002,28.18871]
[1778160025465,28.63,81045.74,16.7,-0.486,0.0002,28.18871]
[1778160025779,28.63,81045.74,16.7,-0.486,0.0002,28.18871]
[1778160029149,28.63,81046.77,16.7,-0.4858,0.0002,28.18856]
[1778160034345,28.63,81047.92,16.7,-0.48557,0.0002,28.18486]
[1778160039475,28.63,81048.52,16.7,-0.48546,0.0002,28.18477]
[1778160040839,28.63,81049.5,16.7,-0.48526,0.0002,28.18461]
[1778160041337,28.63,81051.85,16.7,-0.4848,0.0002,28.1842]
[1778160041462,28.63,81051.85,16.7,-0.4848,0.0002,28.1842]
[1778160041737,28.63,81051.85,16.7,-0.4848,0.0002,28.1842]
[1778160041908,28.63,81051.85,16.7,-0.4848,0.0002,28.1842]
[1778160043787,28.63,81058.91,16.7,-0.48341,0.0002,28.18273]
[1778160057507,28.63,81058.22,16.7,-0.48354,0.0002,28.18289]
[1778160060851,28.63,81058.17,16.7,-0.48355,0.0002,28.1829]
[1778160060944,28.63,81058.17,16.7,-0.48355,0.0002,28.1829]
[1778160060974,28.63,81058.1,16.7,-0.48357,0.0002,28.18292]
[1778160061795,28.63,81058.1,16.7,-0.48357,0.0002,28.18292]
[1778160061899,28.63,81058.1,16.7,-0.48357,0.0002,28.18292]
[1778160062000,28.63,81066.65,16.7,-0.48189,0.0002,28.18073]
[1778160062668,28.63,81066.65,16.7,-0.48189,0.0002,28.18073]
[1778160063287,28.63,81069.56,16.7,-0.48131,0.0002,28.17988]
[1778160068584,28.64,81068.95,16.7,-0.48143,0.0002,28.18007]
[1778160073619,28.64,81067.49,16.7,-0.48172,0.0002,28.1805]
[1778160076934,28.64,81067.74,16.7,-0.48168,0.0002,28.18043]
[1778160077036,28.65,81067.73,16.7,-0.48168,0.0002,28.18044]
[1778160082683,28.64,81070.18,16.7,-0.48119,0.0002,28.1797]
[1778160087718,28.64,81070.49,16.7,-0.48113,0.0002,28.1796]
[1778160092753,28.64,81070.05,16.7,-0.48122,0.0002,28.17621]
[1778160097879,28.64,81071.0,16.7,-0.48103,0.0002,28.17591]
[1778160104429,28.64,81070.98,16.7,-0.48103,0.0002,28.17592]
[1778160104443,28.64,81070.98,16.7,-0.48103,0.0002,28.17592]
[1778160104458,28.64,81070.98,16.7,-0.48103,0.0002,28.17592]
[1778160104467,28.64,81070.98,16.7,-0.48103,0.0002,28.17592]
[1778160104781,28.64,81070.98,16.7,-0.48103,0.0002,28.17592]
[1778160104877,28.64,81070.98,16.7,-0.48103,0.0002,28.17592]
[1778160104996,28.64,81070.98,16.7,-0.48103,0.0002,28.17592]
[1778160104999,28.63,81089.4,16.7,-0.47741,0.0002,28.16896]
[1778160105172,28.63,81089.4,16.7,-0.47741,0.0002,28.16896]
[1778160105386,28.63,81089.4,16.7,-0.47741,0.0002,28.16896]
[1778160105706,28.63,81089.4,16.7,-0.47741,0.0002,28.16896]
[1778160105852,28.63,81089.4,16.7,-0.47741,0.0002,28.16896]
[1778160106113,28.63,81101.54,16.7,-0.47502,0.0002,28.16311]
[1778160106145,28.63,81101.54,16.7,-0.47502,0.0002,28.16311]
[1778160106588,28.63,81101.54,16.7,-0.47502,0.0002,28.16311]
[1778160106658,28.63,81101.54,16.7,-0.47502,0.0002,28.16311]
[1778160107144,28.64,81103.46,16.7,-0.47464,0.0002,28.16209]
[1778160109898,28.64,81103.85,16.7,-0.47457,0.0002,28.16188]
[1778160109908,28.64,81110.81,16.7,-0.4732,0.0002,28.15796]
[1778160114006,28.64,81113.64,16.7,-0.47265,0.0002,28.15628]
[1778160115414,28.64,81114.26,16.7,-0.47253,0.0002,28.1559]
[1778160120950,28.64,81119.35,16.7,-0.47153,0.0002,28.15272]
[1778160121451,28.64,81119.35,16.7,-0.47153,0.0002,28.15272]
[1778160121673,28.64,81119.35,16.7,-0.47153,0.0002,28.15272]
[1778160123164,28.65,81119.93,16.7,-0.47142,0.0002,28.15235]
[1778160127358,28.65,81120.34,16.7,-0.47134,0.0002,28.1521]
[1778160128506,28.65,81121.43,16.7,-0.47112,0.0002,28.15139]
[1778160128559,28.65,81121.43,16.7,-0.47112,0.0002,28.15139]
[1778160128709,28.65,81121.43,16.7,-0.47112,0.0002,28.15139]
[1778160128763,28.65,81121.43,16.7,-0.47112,0.0002,28.15139]
[1778160129010,28.65,81134.05,16.7,-0.46865,0.0002,28.14253]
[1778160129151,28.65,81134.05,16.7,-0.46865,0.0002,28.14253]
[1778160129176,28.65,81134.05,16.7,-0.46865,0.0002,28.14253]
[1778160129458,28.65,81134.05,16.7,-0.46865,0.0002,28.14253]
[1778160129687,28.65,81134.05,16.7,-0.46865,0.0002,28.14253]
[1778160130014,28.65,81140.24,16.7,-0.46744,0.0002,28.13779]
[1778160130504,28.65,81140.24,16.7,-0.46744,0.0002,28.13779]
[1778160131025,28.65,81130.85,16.7,-0.46928,0.0002,28.14488]
[1778160131621,28.65,81130.85,16.7,-0.46928,0.0002,28.14488]
[1778160131876,28.65,81130.85,16.7,-0.46928,0.0002,28.14488]
[1778160132028,28.65,81124.03,16.7,-0.47062,0.0002,28.14966]
[1778160132847,28.65,81124.03,16.7,-0.47062,0.0002,28.14966]
[1778160136056,28.65,81114.43,16.7,-0.4725,0.0002,28.15584]
[1778160136368,28.65,81114.43,16.7,-0.4725,0.0002,28.15584]
[1778160137832,28.65,81111.25,16.7,-0.47312,0.0002,28.15774]
[1778160137852,28.65,81111.25,16.7,-0.47312,0.0002,28.15774]
[1778160138101,28.65,81111.25,16.7,-0.47312,0.0002,28.15774]
[1778160138271,28.65,81108.9,16.7,-0.47359,0.0002,28.15911]
[1778160138492,28.65,81108.9,16.7,-0.47359,0.0002,28.15911]
[1778160139614,28.65,81105.91,16.7,-0.47417,0.0002,28.1608]
[1778160139688,28.65,81105.91,16.7,-0.47417,0.0002,28.1608]
[1778160139703,28.65,81105.91,16.7,-0.47417,0.0002,28.1608]
[1778160139827,28.65,81105.91,16.7,-0.47417,0.0002,28.1608]
[1778160139978,28.65,81105.91,16.7,-0.47417,0.0002,28.1608]
[1778160140088,28.65,81105.91,16.7,-0.47417,0.0002,28.1608]
[1778160140206,28.65,81101.66,16.7,-0.47501,0.0002,28.16309]
[1778160140361,28.65,81101.66,16.7,-0.47501,0.0002,28.16309]
[1778160140387,28.65,81101.66,16.7,-0.47501,0.0002,28.16309]
[1778160140922,28.65,81101.66,16.7,-0.47501,0.0002,28.16309]
[1778160141533,28.65,81100.95,16.7,-0.47515,0.0002,28.16346]
[1778160142303,28.65,81103.13,16.7,-0.47472,0.0002,28.16231]
[1778160142908,28.65,81103.13,16.7,-0.47472,0.0002,28.16231]
[1778160143144,28.65,81103.13,16.7,-0.47472,0.0002,28.16231]
[1778160144210,28.65,81106.16,16.7,-0.47412,0.0002,28.16066]
[1778160150158,28.65,81105.81,16.7,-0.47419,0.0002,28.16085]
[1778160151758,28.65,81105.66,16.7,-0.47422,0.0002,28.15741]
[1778160154357,28.65,81105.21,16.7,-0.47431,0.0002,28.15765]
[1778160160229,28.66,81100.52,16.7,-0.47523,0.0002,28.16016]
[1778160163011,28.66,81096.98,16.7,-0.47593,0.0002,28.16194]
[1778160165188,28.66,81096.22,16.7,-0.47608,0.0002,28.16232]
[1778160165388,28.66,81096.22,16.7,-0.47608,0.0002,28.16232]
[1778160166271,28.66,81109.82,16.7,-0.47341,0.0002,28.15508]
[1778160169292,28.66,81112.94,16.7,-0.4728,0.0002,28.15324]
[1778160174327,28.67,81112.16,16.7,-0.47295,0.0002,28.15372]
[1778160176542,28.67,81111.98,16.7,-0.47299,0.0002,28.15382]
[1778160180340,28.66,81112.58,16.7,-0.47287,0.0002,28.15346]
[1778160181123,28.66,81112.58,16.7,-0.47287,0.0002,28.15346]
[1778160182386,28.66,81102.09,16.7,-0.47493,0.0002,28.15935]
[1778160187421,28.67,81102.37,16.7,-0.47487,0.0002,28.15922]
[1778160192458,28.67,81102.96,16.7,-0.47476,0.0002,28.15891]
[1778160197493,28.68,81101.79,16.7,-0.47499,0.0002,28.15954]
[1778160199350,28.68,81101.25,16.7,-0.4751,0.0002,28.15982]
[1778160199406,28.68,81101.25,16.7,-0.4751,0.0002,28.15982]
[1778160199508,28.68,81094.27,16.7,-0.47647,0.0002,28.16329]
[1778160204447,28.68,81093.16,16.7,-0.47669,0.0002,28.16381]
[1778160209578,28.68,81094.3,16.7,-0.47647,0.0002,28.16328]
[1778160214613,28.69,81096.89,16.7,-0.47596,0.0002,28.15851]
[1778160217331,28.69,81097.78,16.7,-0.47578,0.0002,28.15808]
[1778160217965,28.69,81097.78,16.7,-0.47578,0.0002,28.15808]
[1778160218763,28.69,81100.23,16.7,-0.4753,0.0002,28.15684]
[1778160219378,28.69,81103.03,16.7,-0.47475,0.0002,28.15538]
[1778160223432,28.69,81101.92,16.7,-0.47497,0.0002,28.15598]
[1778160223969,28.69,81101.92,16.7,-0.47497,0.0002,28.15598]
[1778160225690,28.69,81109.02,16.7,-0.47358,0.0002,28.15208]
[1778160227276,28.69,81108.48,16.7,-0.47369,0.0002,28.15239]
[1778160233514,28.69,81105.09,16.7,-0.47435,0.0002,28.15429]
[1778160238782,28.7,81103.33,16.7,-0.4747,0.0002,28.15525]
[1778160241489,28.7,81103.28,16.7,-0.47471,0.0002,28.15528]
[1778160241632,28.7,81103.28,16.7,-0.47471,0.0002,28.15528]
[1778160242158,28.7,81107.82,16.7,-0.47382,0.0002,28.15279]
[1778160242465,28.7,81107.82,16.7,-0.47382,0.0002,28.15279]
[1778160242541,28.7,81107.82,16.7,-0.47382,0.0002,28.15279]
[1778160242731,28.7,81107.82,16.7,-0.47382,0.0002,28.15279]
[1778160242818,28.7,81114.54,16.7,-0.4725,0.0002,28.14885]
[1778160243742,28.7,81114.54,16.7,-0.4725,0.0002,28.14885]
[1778160243825,28.7,81113.57,16.7,-0.47269,0.0002,28.14944]
[1778160248860,28.7,81113.18,16.7,-0.47277,0.0002,28.14967]
[1778160250164,28.7,81113.18,16.7,-0.47277,0.0002,28.14967]
[1778160250222,28.7,81112.15,16.7,-0.47297,0.0002,28.15028]
[1778160253909,28.7,81108.84,16.7,-0.47362,0.0002,28.15221]
[1778160254439,28.7,81108.68,16.7,-0.47365,0.0002,28.1523]
[1778160259940,28.7,81104.11,16.7,-0.47455,0.0002,28.15483]
[1778160266989,28.7,81104.31,16.7,-0.47451,0.0002,28.15474]
[1778160269528,28.71,81105.78,16.7,-0.47422,0.0002,28.15394]
[1778160269539,28.71,81105.78,16.7,-0.47422,0.0002,28.15394]
[1778160269649,28.71,81105.78,16.7,-0.47422,0.0002,28.15394]
[1778160270275,28.71,81105.78,16.7,-0.47422,0.0002,28.15394]
[1778160277059,28.7,81103.57,16.7,-0.47465,0.0002,28.1516]
[1778160282094,28.7,81103.07,16.7,-0.47475,0.0002,28.15186]
[1778160288136,28.7,81103.16,16.7,-0.47473,0.0002,28.15181]
[1778160293171,28.7,81102.91,16.7,-0.47478,0.0002,28.15194]
[1778160298206,28.7,81102.26,16.7,-0.47491,0.0002,28.15229]
[1778160300248,28.7,81102.67,16.7,-0.47483,0.0002,28.15207]
[1778160300719,28.7,81100.49,16.7,-0.47526,0.0002,28.15321]
[1778160301229,28.7,81090.84,16.7,-0.47715,0.0002,28.15785]
[1778160304182,28.7,81087.73,16.7,-0.47776,0.0002,28.15921]
[1778160304565,28.7,81086.6,16.7,-0.47798,0.0002,28.15969]
[1778160304612,28.7,81086.6,16.7,-0.47798,0.0002,28.15969]
[1778160305133,28.7,81086.6,16.7,-0.47798,0.0002,28.15969]
[1778160305212,28.7,81086.6,16.7,-0.47798,0.0002,28.15969]
[1778160305240,28.7,81086.6,16.7,-0.47798,0.0002,28.15969]
[1778160305257,28.7,81070.55,16.7,-0.48114,0.0002,28.16554]
[1778160305796,28.7,81070.55,16.7,-0.48114,0.0002,28.16554]
[1778160306264,28.7,81062.1,16.7,-0.4828,0.0002,28.16791]
[1778160307464,28.7,81059.82,16.7,-0.48324,0.0002,28.16846]
[1778160308232,28.7,81059.82,16.7,-0.48324,0.0002,28.16846]
[1778160309767,28.7,81060.05,16.7,-0.4832,0.0002,28.16841]
[1778160310821,28.7,81059.02,16.7,-0.4834,0.0002,28.16865]
[1778160310940,28.7,81059.02,16.7,-0.4834,0.0002,28.16865]
[1778160311299,28.7,81053.37,16.7,-0.48451,0.0002,28.16984]
[1778160313877,28.7,81051.3,16.7,-0.48492,0.0002,28.17022]
[1778160314320,28.7,81051.86,16.7,-0.48481,0.0002,28.17012]
[1778160316905,28.7,81051.96,16.7,-0.48479,0.0002,28.1701]
[1778160317171,28.71,81050.94,16.7,-0.48499,0.0002,28.17029]
[1778160317719,28.71,81050.94,16.7,-0.48499,0.0002,28.17029]
[1778160318221,28.71,81050.94,16.7,-0.48499,0.0002,28.17029]
[1778160319266,28.7,81046.23,16.7,-0.48592,0.0002,28.17104]
[1778160319279,28.7,81046.23,16.7,-0.48592,0.0002,28.17104]
[1778160326332,28.7,81050.24,16.7,-0.48513,0.0002,28.17041]
[1778160331923,28.7,81045.63,16.7,-0.48603,0.0002,28.17112]
[1778160340511,28.71,81040.72,16.7,-0.487,0.0002,28.16819]
[1778160343706,28.71,81040.68,16.7,-0.48701,0.0002,28.1682]
[1778160343726,28.71,81040.68,16.7,-0.48701,0.0002,28.1682]
[1778160343996,28.71,81040.68,16.7,-0.48701,0.0002,28.1682]
[1778160344001,28.71,81040.68,16.7,-0.48701,0.0002,28.1682]
[1778160344045,28.71,81040.68,16.7,-0.48701,0.0002,28.1682]
[1778160344114,28.71,81040.68,16.7,-0.48701,0.0002,28.1682]
[1778160344138,28.71,81039.49,16.7,-0.48724,0.0002,28.16832]
[1778160344698,28.71,81039.49,16.7,-0.48724,0.0002,28.16832]
[1778160344762,28.71,81039.49,16.7,-0.48724,0.0002,28.16832]
[1778160345274,28.71,81039.49,16.7,-0.48724,0.0002,28.16832]
[1778160345277,28.71,81039.49,16.7,-0.48724,0.0002,28.16832]
[1778160344885,28.71,81031.57,16.7,-0.4888,0.0002,28.16887]
[1778160346224,28.71,81031.57,16.7,-0.4888,0.0002,28.16887]
[1778160346325,28.71,81019.86,16.7,-0.4911,0.0002,28.1689]
[1778160346537,28.71,81019.86,16.7,-0.4911,0.0002,28.1689]
[1778160346982,28.71,81019.86,16.7,-0.4911,0.0002,28.1689]
[1778160347087,28.71,81019.86,16.7,-0.4911,0.0002,28.1689]
[1778160347159,28.71,81019.86,16.7,-0.4911,0.0002,28.1689]
[1778160347162,28.71,81019.86,16.7,-0.4911,0.0002,28.1689]
[1778160347185,28.71,81019.86,16.7,-0.4911,0.0002,28.1689]
[1778160347359,28.71,81019.86,16.7,-0.4911,0.0002,28.1689]
[1778160347881,28.71,81016.56,16.7,-0.49175,0.0002,28.16873]
[1778160347923,28.71,81010.26,16.7,-0.49299,0.0002,28.16822]
[1778160349705,28.71,81014.68,16.7,-0.49212,0.0002,28.16861]
[1778160349847,28.71,81014.68,16.7,-0.49212,0.0002,28.16861]
[1778160349865,28.71,81014.68,16.7,-0.49212,0.0002,28.16861]
[1778160351385,28.71,81009.26,16.7,-0.49319,0.0002,28.16811]
[1778160354280,28.71,81008.27,16.7,-0.49338,0.0002,28.168]
[1778160354468,28.71,81007.97,16.7,-0.49344,0.0002,28.16796]
[1778160359646,28.71,81009.16,16.7,-0.49321,0.0002,28.1681]
[1778160363680,28.71,81014.83,16.7,-0.49209,0.0002,28.16862]
[1778160367172,28.71,81013.87,16.7,-0.49228,0.0002,28.16855]
[1778160370649,28.71,81015.41,16.7,-0.49198,0.0002,28.16866]
[1778160371742,28.71,81014.68,16.7,-0.49212,0.0002,28.16861]
[1778160375231,28.71,81016.86,16.7,-0.49169,0.0002,28.16875]
[1778160375249,28.71,81016.86,16.7,-0.49169,0.0002,28.16875]
[1778160375399,28.71,81016.76,16.7,-0.49171,0.0002,28.16875]
[1778160375764,28.71,81010.62,16.7,-0.49292,0.0002,28.16826]
[1778160378451,28.71,81008.26,16.7,-0.49338,0.0002,28.168]
[1778160378517,28.71,81008.26,16.7,-0.49338,0.0002,28.168]
[1778160378841,28.71,81008.26,16.7,-0.49338,0.0002,28.168]
[1778160384827,28.7,81006.46,16.7,-0.49374,0.0002,28.16778]
[1778160387470,28.7,81001.56,16.7,-0.4947,0.0002,28.16706]
[1778160389058,28.7,81001.69,16.7,-0.49468,0.0002,28.16708]
[1778160390435,28.7,81001.32,16.7,-0.49475,0.0002,28.16702]
[1778160390462,28.7,81001.32,16.7,-0.49475,0.0002,28.16702]
[1778160392593,28.7,81000.48,16.7,-0.49492,0.0002,28.16335]
[1778160395513,28.7,80999.45,16.7,-0.49512,0.0002,28.16317]
[1778160395602,28.7,80999.45,16.7,-0.49512,0.0002,28.16317]
[1778160396009,28.7,80999.45,16.7,-0.49512,0.0002,28.16317]
[1778160398019,28.7,80997.83,16.7,-0.49544,0.0002,28.16288]
[1778160398048,28.7,80997.83,16.7,-0.49544,0.0002,28.16288]
[1778160403427,28.7,80998.13,16.7,-0.49538,0.0002,28.16293]
[1778160409009,28.7,80997.27,16.7,-0.49555,0.0002,28.16277]
[1778160409373,28.7,80997.27,16.7,-0.49555,0.0002,28.16277]
[1778160410953,28.7,80999.26,16.7,-0.49516,0.0002,28.16314]
[1778160414246,28.7,81001.58,16.7,-0.4947,0.0002,28.16354]
[1778160414458,28.7,81000.95,16.7,-0.49482,0.0002,28.16343]
[1778160417082,28.71,80994.59,16.7,-0.49607,0.0002,28.16223]
[1778160420798,28.71,80994.42,16.7,-0.49611,0.0002,28.16219]
[1778160420831,28.71,80994.42,16.7,-0.49611,0.0002,28.16219]
[1778160420867,28.71,80994.42,16.7,-0.49611,0.0002,28.16219]
[1778160420889,28.71,80994.42,16.7,-0.49611,0.0002,28.16219]
[1778160420905,28.71,80994.42,16.7,-0.49611,0.0002,28.16219]
[1778160421081,28.71,80994.42,16.7,-0.49611,0.0002,28.16219]
[1778160421145,28.71,81000.24,16.7,-0.49496,0.0002,28.16331]
[1778160422080,28.71,81000.24,16.7,-0.49496,0.0002,28.16331]
[1778160422127,28.71,81009.12,16.7,-0.49321,0.0002,28.16457]
[1778160422544,28.71,81009.12,16.7,-0.49321,0.0002,28.16457]
[1778160424475,28.71,81004.77,16.7,-0.49407,0.0002,28.16402]
[1778160427108,28.71,81004.62,16.7,-0.4941,0.0002,28.164]
[1778160427293,28.71,81004.62,16.7,-0.4941,0.0002,28.164]
[1778160432703,28.71,81000.92,16.7,-0.49483,0.0002,28.16343]
[1778160432947,28.71,81000.92,16.7,-0.49483,0.0002,28.16343]
[1778160433028,28.71,81000.92,16.7,-0.49483,0.0002,28.16343]
[1778160433461,28.71,80998.48,16.7,-0.49531,0.0002,28.163]
[1778160437926,28.71,80990.15,16.7,-0.49695,0.0002,28.16122]
[1778160440359,28.71,80987.15,16.7,-0.49754,0.0002,28.16047]
[1778160440893,28.71,80986.54,16.7,-0.49766,0.0002,28.16031]
[1778160441220,28.71,80980.39,16.7,-0.49887,0.0002,28.15854]
[1778160441558,28.71,80980.39,16.7,-0.49887,0.0002,28.15854]
[1778160442422,28.71,80980.39,16.7,-0.49887,0.0002,28.15854]
[1778160443234,28.71,80966.01,16.7,-0.5017,0.0002,28.1534]
[1778160445821,28.71,80966.31,16.7,-0.50164,0.0002,28.15352]
[1778160445842,28.71,80966.31,16.7,-0.50164,0.0002,28.15352]
[1778160446256,28.71,80967.08,16.7,-0.50149,0.0002,28.15383]
[1778160448657,28.71,80966.55,16.7,-0.50159,0.0002,28.15362]
[1778160449723,28.71,80966.21,16.7,-0.50166,0.0002,28.15348]
[1778160454023,28.71,80965.03,16.7,-0.5019,0.0002,28.14947]
[1778160454612,28.71,80964.82,16.7,-0.50194,0.0002,28.14938]
[1778160456247,28.71,80964.36,16.7,-0.50203,0.0002,28.14919]
[1778160457019,28.71,80961.71,16.7,-0.50255,0.0002,28.14806]
[1778160457024,28.71,80961.71,16.7,-0.50255,0.0002,28.14806]
[1778160459504,28.71,80955.16,16.7,-0.50384,0.0002,28.14505]
[1778160459584,28.71,80955.16,16.7,-0.50384,0.0002,28.14505]
[1778160460212,28.71,80955.16,16.7,-0.50384,0.0002,28.14505]
[1778160464392,28.71,80953.27,16.7,-0.50421,0.0002,28.14413]
[1778160466825,28.71,80953.24,16.7,-0.50422,0.0002,28.14412]
[1778160467802,28.71,80951.98,16.7,-0.50447,0.0002,28.14349]
[1778160467841,28.71,80951.98,16.7,-0.50447,0.0002,28.14349]
[1778160468411,28.71,80951.5,16.7,-0.50456,0.0002,28.14325]
[1778160470179,28.71,80948.74,16.7,-0.5051,0.0002,28.14182]
[1778160470425,28.71,80941.84,16.7,-0.50646,0.0002,28.13803]
[1778160473007,28.71,80940.16,16.7,-0.50679,0.0002,28.13706]
[1778160477793,28.71,80940.62,16.7,-0.5067,0.0002,28.13733]
[1778160477819,28.71,80940.62,16.7,-0.5067,0.0002,28.13733]
[1778160480020,28.71,80946.88,16.7,-0.50547,0.0002,28.14084]
[1778160480334,28.71,80946.88,16.7,-0.50547,0.0002,28.14084]
[1778160480370,28.71,80946.88,16.7,-0.50547,0.0002,28.14084]
[1778160484537,28.72,80944.6,16.7,-0.50591,0.0002,28.13959]
[1778160484638,28.72,80944.96,16.7,-0.50584,0.0002,28.13979]
[1778160490743,28.72,80944.67,16.7,-0.5059,0.0002,28.13963]
[1778160490833,28.72,80944.67,16.7,-0.5059,0.0002,28.13963]
[1778160496611,28.73,80942.6,16.7,-0.5063,0.0002,28.13848]
[1778160502600,28.73,80942.67,16.7,-0.50629,0.0002,28.13852]
[1778160503817,28.73,80941.82,16.7,-0.50645,0.0002,28.13804]
[1778160504667,28.73,80933.76,16.7,-0.50804,0.0002,28.1332]
[1778160507955,28.73,80930.97,16.7,-0.50859,0.0002,28.13143]
[1778160510388,28.73,80930.09,16.7,-0.50876,0.0002,28.13086]
[1778160510489,28.73,80923.91,16.7,-0.50998,0.0002,28.12669]
[1778160511716,28.73,80930.27,16.7,-0.50873,0.0002,28.12745]
[1778160516730,28.73,80934.84,16.7,-0.50783,0.0002,28.13035]
[1778160516762,28.73,80934.84,16.7,-0.50783,0.0002,28.13035]
[1778160517046,28.73,80935.34,16.7,-0.50773,0.0002,28.13066]
[1778160517758,28.73,80940.87,16.7,-0.50664,0.0002,28.13397]
[1778160522576,28.74,80940.76,16.7,-0.50666,0.0002,28.1339]
[1778160523163,28.74,80940.76,16.7,-0.50666,0.0002,28.1339]
[1778160529843,28.74,80943.37,16.7,-0.50614,0.0002,28.1354]
[1778160534878,28.75,80944.09,16.7,-0.506,0.0002,28.1358]
[1778160539915,28.75,80943.59,16.7,-0.5061,0.0002,28.13552]
[1778160543080,28.75,80943.0,16.7,-0.50621,0.0002,28.13519]
[1778160543093,28.75,80943.0,16.7,-0.50621,0.0002,28.13519]
[1778160544243,28.75,80944.14,16.7,-0.50599,0.0002,28.13583]
[1778160544324,28.75,80944.14,16.7,-0.50599,0.0002,28.13583]
[1778160544950,28.75,80956.08,16.7,-0.50364,0.0002,28.14198]
[1778160548276,28.75,80956.4,16.7,-0.50358,0.0002,28.14213]
[1778160548282,28.75,80956.4,16.7,-0.50358,0.0002,28.14213]
[1778160548313,28.75,80956.89,16.7,-0.50348,0.0002,28.14236]
[1778160549985,28.74,80962.56,16.7,-0.50237,0.0002,28.14491]
[1778160552724,28.74,80962.79,16.7,-0.50232,0.0002,28.14501]
[1778160553006,28.74,80960.69,16.7,-0.50274,0.0002,28.14409]
[1778160554013,28.74,80953.31,16.7,-0.50419,0.0002,28.14064]
[1778160559049,28.73,80951.93,16.7,-0.50446,0.0002,28.13995]
[1778160561266,28.73,80952.07,16.7,-0.50444,0.0002,28.14002]
[1778160567104,28.72,80954.24,16.7,-0.50401,0.0002,28.14109]
[1778160572139,28.72,80956.19,16.7,-0.50363,0.0002,28.1385]
[1778160574778,28.72,80955.33,16.7,-0.5038,0.0002,28.13809]
[1778160580195,28.72,80960.24,16.7,-0.50284,0.0002,28.14036]
[1778160585230,28.71,80965.34,16.7,-0.50183,0.0002,28.14255]
[1778160590265,28.71,80967.91,16.7,-0.50133,0.0002,28.14358]
[1778160595301,28.71,80969.37,16.7,-0.50104,0.0002,28.14415]
[1778160597314,28.71,80963.17,16.7,-0.50226,0.0002,28.14164]
[1778160600163,28.71,80959.32,16.7,-0.50302,0.0002,28.13994]
[1778160600401,28.71,80959.32,16.7,-0.50302,0.0002,28.13994]
[1778160602349,28.71,80965.66,16.7,-0.50178,0.0002,28.14268]
[1778160604079,28.7,80961.44,16.7,-0.50261,0.0002,28.14089]
[1778160604487,28.7,80961.44,16.7,-0.50261,0.0002,28.14089]
[1778160604520,28.7,80955.53,16.7,-0.50377,0.0002,28.13818]
[1778160605222,28.7,80955.53,16.7,-0.50377,0.0002,28.13818]
[1778160605971,28.7,80958.24,16.7,-0.50324,0.0002,28.13945]
[1778160608811,28.7,80950.37,16.7,-0.50479,0.0002,28.13561]
[1778160611196,28.7,80948.04,16.7,-0.50525,0.0002,28.1344]
[1778160611285,28.7,80948.04,16.7,-0.50525,0.0002,28.1344]
[1778160611334,28.7,80948.04,16.7,-0.50525,0.0002,28.1344]
[1778160611339,28.7,80948.04,16.7,-0.50525,0.0002,28.1344]
[1778160611412,28.7,80954.15,16.7,-0.50404,0.0002,28.13751]
[1778160612254,28.7,80954.15,16.7,-0.50404,0.0002,28.13751]
[1778160612419,28.7,80946.38,16.7,-0.50557,0.0002,28.13351]
[1778160613193,28.7,80946.38,16.7,-0.50557,0.0002,28.13351]
[1778160613260,28.7,80946.38,16.7,-0.50557,0.0002,28.13351]
[1778160613434,28.7,80940.37,16.7,-0.50676,0.0002,28.13013]
[1778160614207,28.7,80940.37,16.7,-0.50676,0.0002,28.13013]
[1778160614212,28.7,80940.37,16.7,-0.50676,0.0002,28.13013]
[1778160614338,28.7,80940.37,16.7,-0.50676,0.0002,28.13013]
[1778160614369,28.7,80940.37,16.7,-0.50676,0.0002,28.13013]
[1778160614475,28.7,80940.37,16.7,-0.50676,0.0002,28.13013]
[1778160614552,28.7,80940.37,16.7,-0.50676,0.0002,28.13013]
[1778160614560,28.71,80939.86,16.7,-0.50686,0.0002,28.12983]
[1778160614753,28.71,80939.86,16.7,-0.50686,0.0002,28.12983]
[1778160614757,28.71,80939.86,16.7,-0.50686,0.0002,28.12983]
[1778160615113,28.71,80939.86,16.7,-0.50686,0.0002,28.12983]
[1778160615376,28.71,80939.86,16.7,-0.50686,0.0002,28.12983]
[1778160615414,28.71,80939.86,16.7,-0.50686,0.0002,28.12983]
[1778160615450,28.71,80939.76,16.7,-0.50688,0.0002,28.12977]
[1778160617717,28.71,80935.23,16.7,-0.50777,0.0002,28.12704]
[1778160617827,28.71,80935.23,16.7,-0.50777,0.0002,28.12704]
[1778160617839,28.71,80935.23,16.7,-0.50777,0.0002,28.12704]
[1778160617881,28.71,80935.23,16.7,-0.50777,0.0002,28.12704]
[1778160617892,28.71,80935.23,16.7,-0.50777,0.0002,28.12704]
[1778160618597,28.71,80935.23,16.7,-0.50777,0.0002,28.12704]
[1778160619547,28.71,80939.79,16.7,-0.50687,0.0002,28.12979]
[1778160619549,28.71,80941.1,16.7,-0.50661,0.0002,28.13055]
[1778160620551,28.71,80941.1,16.7,-0.50661,0.0002,28.13055]
[1778160620562,28.71,80941.1,16.7,-0.50661,0.0002,28.13055]
[1778160621877,28.71,80943.18,16.7,-0.5062,0.0002,28.13174]
[1778160622501,28.71,80937.46,16.7,-0.50733,0.0002,28.12841]
[1778160623181,28.71,80937.46,16.7,-0.50733,0.0002,28.12841]
[1778160625771,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160625783,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160625830,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160625843,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160625894,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160625922,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160625932,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160625942,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160625953,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160625959,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160625971,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160625975,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160626173,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160626195,28.71,80938.17,16.7,-0.50719,0.0002,28.12883]
[1778160626529,28.71,80944.3,16.7,-0.50598,0.0002,28.13237]
[1778160631564,28.71,80944.63,16.7,-0.50592,0.0002,28.12903]
[1778160634043,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634053,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634065,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634080,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634089,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634102,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634119,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634130,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634142,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634165,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634198,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634225,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634233,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634269,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634275,28.71,80945.23,16.7,-0.5058,0.0002,28.12936]
[1778160634586,28.71,80952.04,16.7,-0.50446,0.0002,28.13294]
[1778160636600,28.71,80959.88,16.7,-0.50291,0.0002,28.13667]
[1778160639373,28.71,80960.28,16.7,-0.50283,0.0002,28.13685]
[1778160639457,28.71,80960.28,16.7,-0.50283,0.0002,28.13685]
[1778160640630,28.71,80953.39,16.7,-0.50419,0.0002,28.13361]
[1778160642583,28.71,80950.28,16.7,-0.5048,0.0002,28.13204]
[1778160642644,28.71,80950.22,16.7,-0.50482,0.0002,28.13201]
[1778160643824,28.71,80949.54,16.7,-0.50495,0.0002,28.13166]
[1778160644555,28.71,80949.54,16.7,-0.50495,0.0002,28.13166]
[1778160644655,28.71,80949.54,16.7,-0.50495,0.0002,28.13166]
[1778160644873,28.71,80947.56,16.7,-0.50534,0.0002,28.13062]
[1778160645665,28.71,80949.96,16.7,-0.50487,0.0002,28.13188]
[1778160647602,28.71,80949.96,16.7,-0.50487,0.0002,28.13188]
[1778160647707,28.71,80952.03,16.7,-0.50446,0.0002,28.13293]
[1778160647764,28.71,80952.03,16.7,-0.50446,0.0002,28.13293]
[1778160648186,28.71,80952.03,16.7,-0.50446,0.0002,28.13293]
[1778160654057,28.71,80956.67,16.7,-0.50354,0.0002,28.13519]
[1778160655279,28.72,80958.46,16.7,-0.50319,0.0002,28.13603]
[1778160655299,28.72,80958.46,16.7,-0.50319,0.0002,28.13603]
[1778160655309,28.72,80958.46,16.7,-0.50319,0.0002,28.13603]
[1778160655315,28.72,80958.46,16.7,-0.50319,0.0002,28.13603]
[1778160655325,28.72,80958.46,16.7,-0.50319,0.0002,28.13603]
[1778160655336,28.72,80958.46,16.7,-0.50319,0.0002,28.13603]
[1778160655756,28.72,80953.8,16.7,-0.50411,0.0002,28.13381]
[1778160655769,28.72,80953.8,16.7,-0.50411,0.0002,28.13381]
[1778160655866,28.72,80953.8,16.7,-0.50411,0.0002,28.13381]
[1778160655866,28.72,80953.8,16.7,-0.50411,0.0002,28.13381]
[1778160656134,28.72,80953.8,16.7,-0.50411,0.0002,28.13381]
[1778160656154,28.72,80953.8,16.7,-0.50411,0.0002,28.13381]
[1778160658241,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658252,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658258,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658267,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658274,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658280,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658291,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658310,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658325,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658338,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658372,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658405,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658468,28.72,80954.59,16.7,-0.50395,0.0002,28.1342]
[1778160658559,28.72,80946.9,16.7,-0.50547,0.0002,28.13027]
[1778160661314,28.72,80952.28,16.7,-0.50441,0.0002,28.13306]
[1778160661406,28.72,80944.66,16.7,-0.50591,0.0002,28.12905]
[1778160662316,28.72,80944.66,16.7,-0.50591,0.0002,28.12905]
[1778160662393,28.72,80944.66,16.7,-0.50591,0.0002,28.12905]
[1778160662399,28.72,80944.66,16.7,-0.50591,0.0002,28.12905]
[1778160664385,28.72,80936.65,16.7,-0.50748,0.0002,28.1244]
[1778160664757,28.72,80931.55,16.7,-0.50849,0.0002,28.12121]
[1778160664834,28.72,80931.55,16.7,-0.50849,0.0002,28.12121]
[1778160664951,28.72,80931.55,16.7,-0.50849,0.0002,28.12121]
[1778160665017,28.72,80921.92,16.7,-0.51039,0.0002,28.1147]
[1778160665805,28.72,80915.45,16.7,-0.51166,0.0002,28.10997]
[1778160667075,28.72,80915.45,16.7,-0.51166,0.0002,28.10997]
[1778160667137,28.72,80915.45,16.7,-0.51166,0.0002,28.10997]
[1778160667159,28.72,80913.57,16.7,-0.51203,0.0002,28.10854]
[1778160667819,28.72,80903.93,16.7,-0.51393,0.0002,28.10084]
[1778160672854,28.72,80903.93,16.7,-0.51393,0.0002,28.10084]
[1778160674331,28.72,80903.93,16.7,-0.51393,0.0002,28.10084]
[1778160674339,28.72,80903.93,16.7,-0.51393,0.0002,28.10084]
[1778160674582,28.72,80903.93,16.7,-0.51393,0.0002,28.10084]
[1778160674868,28.73,80912.23,16.7,-0.51229,0.0002,28.10751]
[1778160676646,28.73,80912.23,16.7,-0.51229,0.0002,28.10751]
[1778160677276,28.73,80915.53,16.7,-0.51164,0.0002,28.11004]
[1778160677301,28.73,80921.39,16.7,-0.51048,0.0002,28.11433]
[1778160678238,28.73,80921.39,16.7,-0.51048,0.0002,28.11433]
[1778160678464,28.73,80921.39,16.7,-0.51048,0.0002,28.11433]
[1778160678565,28.73,80921.39,16.7,-0.51048,0.0002,28.11433]
[1778160678760,28.73,80924.53,16.7,-0.50987,0.0002,28.11653]
[1778160678860,28.73,80924.53,16.7,-0.50987,0.0002,28.11653]
[1778160678896,28.73,80930.58,16.7,-0.50867,0.0002,28.12059]
[1778160682234,28.73,80934.38,16.7,-0.50793,0.0002,28.123]
[1778160682343,28.73,80934.38,16.7,-0.50793,0.0002,28.123]
[1778160682442,28.73,80934.38,16.7,-0.50793,0.0002,28.123]
[1778160682508,28.73,80934.94,16.7,-0.50782,0.0002,28.12335]
[1778160683287,28.73,80934.94,16.7,-0.50782,0.0002,28.12335]
[1778160683342,28.73,80934.94,16.7,-0.50782,0.0002,28.12335]
[1778160683441,28.73,80934.94,16.7,-0.50782,0.0002,28.12335]
[1778160683505,28.73,80943.45,16.7,-0.50614,0.0002,28.12838]
[1778160684065,28.73,80943.45,16.7,-0.50614,0.0002,28.12838]
[1778160684376,28.73,80943.45,16.7,-0.50614,0.0002,28.12838]
[1778160684430,28.73,80943.45,16.7,-0.50614,0.0002,28.12838]
[1778160684462,28.73,80943.45,16.7,-0.50614,0.0002,28.12838]
[1778160684518,28.73,80933.66,16.7,-0.50807,0.0002,28.12256]
[1778160684945,28.73,80915.99,16.7,-0.51155,0.0002,28.11038]
[1778160685952,28.73,80909.8,16.7,-0.51277,0.0002,28.10562]
[1778160687049,28.73,80910.14,16.7,-0.5127,0.0002,28.10589]
[1778160693001,28.73,80905.9,16.7,-0.51353,0.0002,28.09896]
[1778160694407,28.73,80905.9,16.7,-0.51353,0.0002,28.09896]
[1778160694491,28.73,80905.9,16.7,-0.51353,0.0002,28.09896]
[1778160694573,28.73,80904.86,16.7,-0.51374,0.0002,28.0981]
[1778160695015,28.73,80898.8,16.7,-0.51493,0.0002,28.09298]
[1778160699872,28.73,80903.7,16.7,-0.51397,0.0002,28.09713]
[1778160701399,28.73,80906.53,16.7,-0.51341,0.0002,28.09946]
[1778160701484,28.73,80906.53,16.7,-0.51341,0.0002,28.09946]
[1778160701500,28.73,80908.05,16.7,-0.51311,0.0002,28.10069]
[1778160702621,28.73,80908.05,16.7,-0.51311,0.0002,28.10069]
[1778160702646,28.73,80908.05,16.7,-0.51311,0.0002,28.10069]
[1778160703073,28.73,80901.81,16.7,-0.51434,0.0002,28.09554]
[1778160703936,28.73,80901.81,16.7,-0.51434,0.0002,28.09554]
[1778160704086,28.73,80892.11,16.7,-0.51625,0.0002,28.08701]
[1778160704897,28.73,80892.11,16.7,-0.51625,0.0002,28.08701]
[1778160705365,28.73,80882.24,16.7,-0.5182,0.0002,28.07767]
[1778160707014,28.73,80885.52,16.7,-0.51755,0.0002,28.08084]
[1778160711068,28.73,80883.07,16.7,-0.51803,0.0002,28.07848]
[1778160717180,28.73,80878.77,16.7,-0.51888,0.0002,28.07422]
[1778160719110,28.73,80880.67,16.7,-0.51851,0.0002,28.07611]
[1778160720613,28.73,80882.37,16.7,-0.51817,0.0002,28.07779]
[1778160720701,28.73,80886.16,16.7,-0.51743,0.0002,28.08145]
[1778160722755,28.72,80890.19,16.7,-0.51663,0.0002,28.08524]
[1778160724625,28.72,80889.65,16.7,-0.51674,0.0002,28.08473]
[1778160724660,28.72,80889.65,16.7,-0.51674,0.0002,28.08473]
[1778160724712,28.72,80891.89,16.7,-0.5163,0.0002,28.0868]
[1778160724769,28.72,80891.89,16.7,-0.5163,0.0002,28.0868]
[1778160724795,28.72,80891.89,16.7,-0.5163,0.0002,28.0868]
[1778160725531,28.72,80876.57,16.7,-0.51932,0.0002,28.07199]
[1778160725946,28.72,80876.57,16.7,-0.51932,0.0002,28.07199]
[1778160726053,28.72,80876.57,16.7,-0.51932,0.0002,28.07199]
[1778160726063,28.72,80876.57,16.7,-0.51932,0.0002,28.07199]
[1778160726113,28.72,80876.57,16.7,-0.51932,0.0002,28.07199]
[1778160726158,28.72,80876.57,16.7,-0.51932,0.0002,28.07199]
[1778160726465,28.72,80876.57,16.7,-0.51932,0.0002,28.07199]
[1778160726533,28.73,80856.38,16.7,-0.52329,0.0002,28.05003]
[1778160727655,28.73,80841.04,16.7,-0.52631,0.0002,28.03148]
[1778160728657,28.72,80836.54,16.7,-0.5272,0.0002,28.02573]
[1778160730320,28.73,80830.54,16.7,-0.52838,0.0002,28.01786]
[1778160732325,28.73,80830.38,16.7,-0.52841,0.0002,28.01765]
[1778160732332,28.73,80830.38,16.7,-0.52841,0.0002,28.01765]
[1778160732873,28.73,80827.48,16.7,-0.52898,0.0002,28.01375]
[1778160732917,28.73,80827.48,16.7,-0.52898,0.0002,28.01375]
[1778160733719,28.73,80811.14,16.7,-0.53219,0.0002,27.99074]
[1778160734624,28.73,80803.65,16.7,-0.53366,0.0002,27.97958]
[1778160736651,28.72,80798.51,16.7,-0.53468,0.0002,27.97167]
[1778160737212,28.72,80798.51,16.7,-0.53468,0.0002,27.97167]
[1778160737258,28.72,80798.51,16.7,-0.53468,0.0002,27.97167]
[1778160737282,28.72,80798.51,16.7,-0.53468,0.0002,27.97167]
[1778160737405,28.72,80798.51,16.7,-0.53468,0.0002,27.97167]
[1778160737537,28.72,80793.08,16.7,-0.53575,0.0002,27.96315]
[1778160737814,28.72,80793.08,16.7,-0.53575,0.0002,27.96315]
[1778160738535,28.73,80773.04,16.7,-0.53967,0.0002,27.93009]
[1778160739353,28.73,80767.33,16.7,-0.54079,0.0002,27.92015]
[1778160741672,28.73,80764.26,16.7,-0.54139,0.0002,27.91471]
[1778160741773,28.73,80768.23,16.7,-0.54062,0.0002,27.92169]
[1778160742265,28.73,80768.23,16.7,-0.54062,0.0002,27.92169]
[1778160742768,28.73,80768.23,16.7,-0.54062,0.0002,27.92169]
[1778160742676,28.73,80777.84,16.7,-0.53873,0.0002,27.93823]
[1778160743399,28.73,80795.09,16.7,-0.53534,0.0002,27.96642]
[1778160744333,28.73,80795.09,16.7,-0.53534,0.0002,27.96642]
[1778160744399,28.73,80801.93,16.7,-0.53399,0.0002,27.97702]
[1778160745559,28.73,80801.93,16.7,-0.53399,0.0002,27.97702]
[1778160745611,28.73,80824.82,16.7,-0.52949,0.0002,28.01019]
[1778160746416,28.73,80831.5,16.7,-0.52818,0.0002,28.0192]
[1778160747423,28.73,80839.64,16.7,-0.52657,0.0002,28.02976]
[1778160749438,28.73,80828.57,16.7,-0.52875,0.0002,28.01528]
[1778160749818,28.73,80828.57,16.7,-0.52875,0.0002,28.01528]
[1778160750252,28.73,80828.57,16.7,-0.52875,0.0002,28.01528]
[1778160750444,28.74,80814.21,16.7,-0.53157,0.0002,27.99527]
[1778160751151,28.74,80814.21,16.7,-0.53157,0.0002,27.99527]
[1778160755479,28.74,80825.73,16.7,-0.52931,0.0002,28.00793]
[1778160757153,28.74,80828.35,16.7,-0.52879,0.0002,28.01148]
[1778160758185,28.74,80829.5,16.7,-0.52857,0.0002,28.01303]
[1778160758533,28.74,80829.5,16.7,-0.52857,0.0002,28.01303]
[1778160758562,28.74,80838.52,16.7,-0.52679,0.0002,28.02483]
[1778160764542,28.74,80821.56,16.7,-0.53013,0.0002,28.00219]
[1778160765029,28.74,80821.56,16.7,-0.53013,0.0002,28.00219]
[1778160765070,28.74,80821.56,16.7,-0.53013,0.0002,28.00219]
[1778160765084,28.74,80821.56,16.7,-0.53013,0.0002,28.00219]
[1778160765190,28.74,80821.56,16.7,-0.53013,0.0002,28.00219]
[1778160765308,28.74,80821.56,16.7,-0.53013,0.0002,28.00219]
[1778160765549,28.74,80806.93,16.7,-0.533,0.0002,27.98109]
[1778160766034,28.74,80806.93,16.7,-0.533,0.0002,27.98109]
[1778160766462,28.74,80806.93,16.7,-0.533,0.0002,27.98109]
[1778160767929,28.74,80808.46,16.7,-0.5327,0.0002,27.98336]
[1778160768644,28.74,80802.66,16.7,-0.53384,0.0002,27.97465]
[1778160770288,28.74,80801.42,16.7,-0.53409,0.0002,27.97275]
[1778160770354,28.74,80801.42,16.7,-0.53409,0.0002,27.97275]
[1778160770591,28.74,80804.16,16.7,-0.53355,0.0002,27.97692]
[1778160772605,28.74,80810.33,16.7,-0.53234,0.0002,27.98611]
[1778160774639,28.74,80813.73,16.7,-0.53167,0.0002,27.99108]
[1778160774743,28.74,80813.73,16.7,-0.53167,0.0002,27.99108]
[1778160774753,28.74,80826.3,16.7,-0.52919,0.0002,28.00872]
[1778160775626,28.74,80838.08,16.7,-0.52688,0.0002,28.02428]
[1778160776633,28.74,80844.39,16.7,-0.52564,0.0002,28.03222]
[1778160777529,28.74,80844.39,16.7,-0.52564,0.0002,28.03222]
[1778160778124,28.74,80846.8,16.7,-0.52516,0.0002,28.03518]
[1778160778647,28.74,80839.96,16.7,-0.52651,0.0002,28.02667]
[1778160779273,28.74,80839.96,16.7,-0.52651,0.0002,28.02667]
[1778160781668,28.74,80850.7,16.7,-0.52439,0.0002,28.03989]
[1778160782182,28.74,80850.7,16.7,-0.52439,0.0002,28.03989]
[1778160782390,28.74,80850.7,16.7,-0.52439,0.0002,28.03989]
[1778160782504,28.74,80850.7,16.7,-0.52439,0.0002,28.03989]
[1778160783684,28.74,80855.71,16.7,-0.52341,0.0002,28.04579]
[1778160783948,28.74,80854.88,16.7,-0.52357,0.0002,28.04483]
[1778160784743,28.74,80854.88,16.7,-0.52357,0.0002,28.04483]
[1778160785405,28.74,80852.65,16.7,-0.52401,0.0002,28.04221]
[1778160785581,28.74,80852.65,16.7,-0.52401,0.0002,28.04221]
[1778160785696,28.74,80837.84,16.7,-0.52692,0.0002,28.02397]
[1778160786306,28.74,80837.84,16.7,-0.52692,0.0002,28.02397]
[1778160786813,28.74,80820.41,16.7,-0.53035,0.0002,28.0006]
[1778160787710,28.74,80826.73,16.7,-0.52911,0.0002,28.00931]
[1778160789301,28.74,80830.32,16.7,-0.5284,0.0002,28.01415]
[1778160790703,28.74,80828.63,16.7,-0.52873,0.0002,28.01189]
[1778160790732,28.74,80828.63,16.7,-0.52873,0.0002,28.01189]
[1778160790755,28.74,80819.43,16.7,-0.53054,0.0002,27.99923]
[1778160791749,28.74,80809.92,16.7,-0.53241,0.0002,27.98556]
[1778160791878,28.74,80809.92,16.7,-0.53241,0.0002,27.98556]
[1778160792756,28.75,80821.36,16.7,-0.53016,0.0002,28.00195]
[1778160793763,28.75,80828.01,16.7,-0.52885,0.0002,28.01107]
[1778160794093,28.75,80828.01,16.7,-0.52885,0.0002,28.01107]
[1778160794770,28.75,80843.6,16.7,-0.52578,0.0002,28.03127]
[1778160795777,28.75,80845.91,16.7,-0.52533,0.0002,28.03412]
[1778160796055,28.75,80845.91,16.7,-0.52533,0.0002,28.03412]
[1778160797048,28.75,80844.0,16.7,-0.52571,0.0002,28.03177]
[1778160797791,28.75,80835.58,16.7,-0.52736,0.0002,28.02109]
[1778160799585,28.75,80834.54,16.7,-0.52757,0.0002,28.01974]
[1778160800812,28.75,80849.33,16.7,-0.52466,0.0002,28.03828]
[1778160801487,28.75,80849.33,16.7,-0.52466,0.0002,28.03828]
[1778160801509,28.75,80849.33,16.7,-0.52466,0.0002,28.03828]
[1778160802608,28.75,80852.49,16.7,-0.52404,0.0002,28.04205]
[1778160802672,28.75,80852.49,16.7,-0.52404,0.0002,28.04205]
[1778160802771,28.75,80852.49,16.7,-0.52404,0.0002,28.04205]
[1778160802794,28.75,80852.49,16.7,-0.52404,0.0002,28.04205]
[1778160802828,28.75,80859.97,16.7,-0.52256,0.0002,28.0507]
[1778160802896,28.75,80859.97,16.7,-0.52256,0.0002,28.0507]
[1778160803833,28.75,80870.65,16.7,-0.52046,0.0002,28.06239]
[1778160803983,28.75,80870.65,16.7,-0.52046,0.0002,28.06239]
[1778160804029,28.75,80870.65,16.7,-0.52046,0.0002,28.06239]
[1778160809262,28.75,80871.92,16.7,-0.52021,0.0002,28.06372]
[1778160809306,28.75,80871.92,16.7,-0.52021,0.0002,28.06372]
[1778160810882,28.75,80862.92,16.7,-0.52199,0.0002,28.054]
[1778160811889,28.75,80855.9,16.7,-0.52337,0.0002,28.0425]
[1778160813361,28.75,80855.9,16.7,-0.52337,0.0002,28.0425]
[1778160813480,28.75,80855.9,16.7,-0.52337,0.0002,28.0425]
[1778160815822,28.75,80850.54,16.7,-0.52442,0.0002,28.0362]
[1778160817383,28.75,80847.06,16.7,-0.52511,0.0002,28.03199]
[1778160817482,28.75,80847.06,16.7,-0.52511,0.0002,28.03199]
[1778160820952,28.75,80837.26,16.7,-0.52704,0.0002,28.01972]
[1778160823807,28.75,80836.19,16.7,-0.52725,0.0002,28.01834]
[1778160823991,28.75,80836.04,16.7,-0.52728,0.0002,28.01815]
[1778160824712,28.75,80836.04,16.7,-0.52728,0.0002,28.01815]
[1778160824778,28.75,80841.74,16.7,-0.52616,0.0002,28.02541]
[1778160824868,28.75,80841.74,16.7,-0.52616,0.0002,28.02541]
[1778160824935,28.75,80841.74,16.7,-0.52616,0.0002,28.02541]
[1778160824981,28.75,80852.31,16.7,-0.52408,0.0002,28.0383]
[1778160826110,28.75,80852.31,16.7,-0.52408,0.0002,28.0383]
[1778160826641,28.75,80852.31,16.7,-0.52408,0.0002,28.0383]
[1778160826735,28.75,80845.74,16.7,-0.52537,0.0002,28.03038]
[1778160826995,28.75,80832.82,16.7,-0.52791,0.0002,28.01394]
[1778160829125,28.75,80829.35,16.7,-0.52859,0.0002,28.00934]
[1778160831832,28.75,80827.21,16.7,-0.52901,0.0002,28.00646]
[1778160833037,28.75,80837.28,16.7,-0.52703,0.0002,28.01975]
[1778160838072,28.75,80837.02,16.7,-0.52708,0.0002,28.01942]
[1778160839202,28.75,80837.02,16.7,-0.52708,0.0002,28.01942]
[1778160841093,28.75,80818.9,16.7,-0.53064,0.0002,27.99498]
[1778160842575,28.75,80820.98,16.7,-0.53024,0.0002,27.9979]
[1778160843107,28.75,80827.47,16.7,-0.52896,0.0002,28.00682]
[1778160847556,28.75,80829.19,16.7,-0.52862,0.0002,28.00914]
[1778160849939,28.75,80835.02,16.7,-0.52747,0.0002,28.01685]
[1778160850893,28.75,80834.91,16.7,-0.52749,0.0002,28.0167]
[1778160853177,28.75,80845.39,16.7,-0.52543,0.0002,28.02997]
[1778160855694,28.75,80841.19,16.7,-0.52626,0.0002,28.02474]
[1778160856609,28.75,80839.45,16.7,-0.5266,0.0002,28.02254]
[1778160857567,28.75,80835.02,16.7,-0.52747,0.0002,28.01684]
[1778160858213,28.75,80821.88,16.7,-0.53006,0.0002,27.99917]
[1778160860227,28.75,80828.91,16.7,-0.52867,0.0002,28.00878]
[1778160864255,28.75,80821.39,16.7,-0.53015,0.0002,27.9985]
[1778160869293,28.75,80819.7,16.7,-0.53048,0.0002,27.99615]
[1778160874328,28.75,80819.9,16.7,-0.53044,0.0002,27.9929]
[1778160875980,28.75,80819.66,16.7,-0.53049,0.0002,27.99257]
[1778160879023,28.76,80819.96,16.7,-0.53043,0.0002,27.99299]
[1778160879077,28.76,80819.96,16.7,-0.53043,0.0002,27.99299]
[1778160879092,28.76,80819.96,16.7,-0.53043,0.0002,27.99299]
[1778160879363,28.76,80807.03,16.7,-0.53297,0.0002,27.9743]
[1778160880733,28.76,80801.85,16.7,-0.53399,0.0002,27.96648]
[1778160883196,28.75,80800.31,16.7,-0.53429,0.0002,27.96412]
[1778160883208,28.75,80800.31,16.7,-0.53429,0.0002,27.96412]
[1778160883391,28.75,80807.41,16.7,-0.5329,0.0002,27.97484]
[1778160885243,28.75,80810.81,16.7,-0.53223,0.0002,27.97986]
[1778160887419,28.75,80818.54,16.7,-0.53071,0.0002,27.99097]
[1778160888411,28.75,80818.54,16.7,-0.53071,0.0002,27.99097]
[1778160889600,28.75,80821.1,16.7,-0.53021,0.0002,27.99457]
[1778160889644,28.75,80821.1,16.7,-0.53021,0.0002,27.99457]
[1778160889664,28.75,80812.83,16.7,-0.53184,0.0002,27.9828]
[1778160890042,28.75,80812.83,16.7,-0.53184,0.0002,27.9828]
[1778160890448,28.75,80810.9,16.7,-0.53221,0.0002,27.97999]
[1778160895500,28.76,80812.06,16.7,-0.53198,0.0002,27.98171]
[1778160896639,28.76,80812.06,16.7,-0.53198,0.0002,27.98171]
[1778160901542,28.76,80820.21,16.7,-0.53037,0.0002,27.99338]
[1778160903556,28.76,80810.56,16.7,-0.53227,0.0002,27.97956]
[1778160906577,28.76,80821.54,16.7,-0.53011,0.0002,27.99526]
[1778160909598,28.77,80814.7,16.7,-0.53145,0.0002,27.9856]
[1778160913346,28.77,80809.74,16.7,-0.53242,0.0002,27.97841]
[1778160913390,28.77,80809.74,16.7,-0.53242,0.0002,27.97841]
[1778160913412,28.77,80809.74,16.7,-0.53242,0.0002,27.97841]
[1778160913626,28.77,80807.85,16.7,-0.53279,0.0002,27.97562]
[1778160914450,28.77,80807.85,16.7,-0.53279,0.0002,27.97562]
[1778160914633,28.77,80807.79,16.7,-0.5328,0.0002,27.97553]
[1778160915725,28.77,80807.79,16.7,-0.5328,0.0002,27.97553]
[1778160915825,28.77,80813.73,16.7,-0.53164,0.0002,27.98422]
[1778160916628,28.77,80813.73,16.7,-0.53164,0.0002,27.98422]
[1778160916655,28.77,80823.51,16.7,-0.52972,0.0002,27.99801]
[1778160917662,28.77,80829.58,16.7,-0.52852,0.0002,28.00625]
[1778160918669,28.77,80838.19,16.7,-0.52683,0.0002,28.0175]
[1778160920173,28.77,80840.35,16.7,-0.52641,0.0002,28.02025]
[1778160922271,28.77,80840.06,16.7,-0.52646,0.0002,28.01988]
[1778160922584,28.77,80840.06,16.7,-0.52646,0.0002,28.01988]
[1778160922920,28.77,80840.06,16.7,-0.52646,0.0002,28.01988]
[1778160923278,28.77,80842.38,16.7,-0.52601,0.0002,28.02279]
[1778160923704,28.77,80834.19,16.7,-0.52762,0.0002,28.01233]
[1778160924312,28.77,80834.19,16.7,-0.52762,0.0002,28.01233]
[1778160924477,28.77,80834.19,16.7,-0.52762,0.0002,28.01233]
[1778160924794,28.77,80834.19,16.7,-0.52762,0.0002,28.01233]
[1778160924889,28.77,80825.75,16.7,-0.52928,0.0002,28.00108]
[1778160925718,28.77,80811.39,16.7,-0.5321,0.0002,27.98082]
[1778160926725,28.77,80815.01,16.7,-0.53139,0.0002,27.98606]
[1778160931761,28.77,80818.05,16.7,-0.53079,0.0002,27.98688]
[1778160936795,28.77,80816.35,16.7,-0.53112,0.0002,27.98449]
[1778160941830,28.78,80811.59,16.7,-0.53205,0.0002,27.97766]
[1778160944851,28.78,80817.15,16.7,-0.53095,0.0002,27.98568]
[1778160947872,28.78,80823.22,16.7,-0.52976,0.0002,27.99418]
[1778160949102,28.78,80823.68,16.7,-0.52967,0.0002,27.99482]
[1778160949886,28.78,80832.08,16.7,-0.52802,0.0002,28.00613]
[1778160950617,28.78,80832.08,16.7,-0.52802,0.0002,28.00613]
[1778160952752,28.78,80828.4,16.7,-0.52874,0.0002,28.00124]
[1778160954296,28.78,80827.3,16.7,-0.52895,0.0002,27.99977]
[1778160956145,28.79,80830.32,16.7,-0.52836,0.0002,28.00382]
[1778160956935,28.79,80824.11,16.7,-0.52958,0.0002,27.99543]
[1778160958277,28.79,80823.52,16.7,-0.52969,0.0002,27.99462]
[1778160958949,28.79,80815.43,16.7,-0.53128,0.0002,27.98327]
[1778160960669,28.79,80812.28,16.7,-0.5319,0.0002,27.97874]
[1778160960963,28.79,80804.38,16.7,-0.53345,0.0002,27.96706]
[1778160961971,28.79,80794.3,16.7,-0.53543,0.0002,27.95155]
[1778160962582,28.79,80794.3,16.7,-0.53543,0.0002,27.95155]
[1778160962977,28.79,80788.87,16.7,-0.53649,0.0002,27.9429]
[1778160963856,28.79,80788.87,16.7,-0.53649,0.0002,27.9429]
[1778160964415,28.79,80785.78,16.7,-0.5371,0.0002,27.9379]
[1778160964967,28.79,80785.78,16.7,-0.5371,0.0002,27.9379]
[1778160964990,28.79,80785.78,16.7,-0.5371,0.0002,27.9379]
[1778160965998,28.79,80775.57,16.7,-0.5391,0.0002,27.9209]
[1778160966047,28.79,80775.57,16.7,-0.5391,0.0002,27.9209]
[1778160967869,28.79,80774.05,16.7,-0.5394,0.0002,27.91831]
[1778160967944,28.79,80774.05,16.7,-0.5394,0.0002,27.91831]
[1778160968261,28.79,80774.05,16.7,-0.5394,0.0002,27.91831]
[1778160969609,28.79,80775.77,16.7,-0.53906,0.0002,27.92124]
[1778160969798,28.79,80783.91,16.7,-0.53747,0.0002,27.93483]
[1778160971050,28.79,80791.03,16.7,-0.53607,0.0002,27.94636]
[1778160972613,28.79,80791.03,16.7,-0.53607,0.0002,27.94636]
[1778160973378,28.79,80792.33,16.7,-0.53582,0.0002,27.94843]
[1778160973691,28.79,80792.33,16.7,-0.53582,0.0002,27.94843]
[1778160973784,28.79,80788.24,16.7,-0.53662,0.0002,27.94188]
[1778160974458,28.79,80788.24,16.7,-0.53662,0.0002,27.94188]
[1778160974972,28.79,80788.24,16.7,-0.53662,0.0002,27.94188]
[1778160974559,28.79,80779.75,16.7,-0.53828,0.0002,27.92793]
[1778160975081,28.79,80779.75,16.7,-0.53828,0.0002,27.92793]
[1778160975182,28.79,80779.23,16.7,-0.53838,0.0002,27.92706]
[1778160976196,28.79,80779.23,16.7,-0.53838,0.0002,27.92706]
[1778160976910,28.79,80779.23,16.7,-0.53838,0.0002,27.92706]
[1778160976936,28.79,80785.98,16.7,-0.53706,0.0002,27.93821]
[1778160977812,28.79,80785.98,16.7,-0.53706,0.0002,27.93821]
[1778160977956,28.79,80782.06,16.7,-0.53783,0.0002,27.93176]
[1778160978633,28.79,80782.06,16.7,-0.53783,0.0002,27.93176]
[1778160979397,28.79,80777.69,16.7,-0.53869,0.0002,27.92446]
[1778160980594,28.79,80773.96,16.7,-0.53942,0.0002,27.91813]
[1778160980807,28.79,80773.96,16.7,-0.53942,0.0002,27.91813]
[1778160980901,28.79,80781.34,16.7,-0.53797,0.0002,27.93057]
[1778160981193,28.79,80781.34,16.7,-0.53797,0.0002,27.93057]
[1778160981288,28.79,80781.34,16.7,-0.53797,0.0002,27.93057]
[1778160981389,28.79,80784.45,16.7,-0.53736,0.0002,27.9357]
[1778160982328,28.79,80784.45,16.7,-0.53736,0.0002,27.9357]
[1778160982375,28.79,80784.45,16.7,-0.53736,0.0002,27.9357]
[1778160982514,28.79,80784.45,16.7,-0.53736,0.0002,27.9357]
[1778160982941,28.79,80784.45,16.7,-0.53736,0.0002,27.9357]
[1778160982978,28.79,80778.77,16.7,-0.53848,0.0002,27.92627]
[1778160983205,28.79,80778.77,16.7,-0.53848,0.0002,27.92627]
[1778160983543,28.79,80778.77,16.7,-0.53848,0.0002,27.92627]
[1778160983888,28.79,80778.77,16.7,-0.53848,0.0002,27.92627]
[1778160983894,28.79,80778.77,16.7,-0.53848,0.0002,27.92627]
[1778160984024,28.79,80778.77,16.7,-0.53848,0.0002,27.92627]
[1778160983975,28.78,80758.42,16.7,-0.54247,0.0002,27.89071]
[1778160984071,28.78,80758.42,16.7,-0.54247,0.0002,27.89071]
[1778160984295,28.78,80758.42,16.7,-0.54247,0.0002,27.89071]
[1778160984840,28.79,80741.6,16.7,-0.54576,0.0002,27.85926]
[1778160985244,28.79,80741.6,16.7,-0.54576,0.0002,27.85926]
[1778160985877,28.79,80741.6,16.7,-0.54576,0.0002,27.85926]
[1778160985881,28.79,80730.29,16.7,-0.54797,0.0002,27.83706]
[1778160986320,28.79,80730.29,16.7,-0.54797,0.0002,27.83706]
[1778160986776,28.79,80721.9,16.7,-0.54961,0.0002,27.82004]
[1778160987632,28.79,80721.9,16.7,-0.54961,0.0002,27.82004]
[1778160987821,28.79,80721.9,16.7,-0.54961,0.0002,27.82004]
[1778160988089,28.79,80720.54,16.7,-0.54988,0.0002,27.81725]
[1778160988115,28.79,80720.54,16.7,-0.54988,0.0002,27.81725]
[1778160988143,28.79,80720.54,16.7,-0.54988,0.0002,27.81725]
[1778160988256,28.79,80720.54,16.7,-0.54988,0.0002,27.81725]
[1778160989202,28.79,80721.2,16.7,-0.54975,0.0002,27.81862]
[1778160989242,28.79,80721.2,16.7,-0.54975,0.0002,27.81862]
[1778160991447,28.79,80722.78,16.7,-0.54943,0.0002,27.8219]
[1778160992852,28.79,80724.24,16.7,-0.54915,0.0002,27.82136]
[1778160995868,28.8,80719.79,16.7,-0.55002,0.0002,27.81224]
[1778160996797,28.8,80716.57,16.7,-0.55065,0.0002,27.80556]
[1778160997405,28.8,80721.21,16.7,-0.54974,0.0002,27.81522]
[1778160997824,28.8,80721.21,16.7,-0.54974,0.0002,27.81522]
[1778160997922,28.8,80718.75,16.7,-0.55022,0.0002,27.81014]
[1778160998427,28.8,80718.75,16.7,-0.55022,0.0002,27.81014]
[1778160998494,28.8,80718.75,16.7,-0.55022,0.0002,27.81014]
[1778160998979,28.8,80718.75,16.7,-0.55022,0.0002,27.81014]
[1778160998855,28.8,80724.67,16.7,-0.54906,0.0002,27.82233]
[1778160999347,28.8,80724.67,16.7,-0.54906,0.0002,27.82233]
[1778160999984,28.8,80742.59,16.7,-0.54555,0.0002,27.85781]
[1778161000912,28.8,80742.59,16.7,-0.54555,0.0002,27.85781]
[1778161000942,28.8,80742.59,16.7,-0.54555,0.0002,27.85781]
[1778161001012,28.8,80742.59,16.7,-0.54555,0.0002,27.85781]
[1778161000967,28.8,80762.63,16.7,-0.54162,0.0002,27.89494]
[1778161002007,28.8,80762.63,16.7,-0.54162,0.0002,27.89494]
[1778161002047,28.8,80756.3,16.7,-0.54287,0.0002,27.8835]
[1778161002921,28.8,80756.3,16.7,-0.54287,0.0002,27.8835]
[1778161004311,28.8,80763.42,16.7,-0.54147,0.0002,27.89633]
[1778161006539,28.8,80766.41,16.7,-0.54089,0.0002,27.90162]
[1778161007942,28.8,80767.58,16.7,-0.54066,0.0002,27.90367]
[1778161008623,28.8,80768.34,16.7,-0.54051,0.0002,27.90499]
[1778161009346,28.8,80752.49,16.7,-0.54362,0.0002,27.87645]
[1778161010241,28.8,80752.49,16.7,-0.54362,0.0002,27.87645]
[1778161010449,28.8,80752.49,16.7,-0.54362,0.0002,27.87645]
[1778161010461,28.8,80752.49,16.7,-0.54362,0.0002,27.87645]
[1778161010582,28.8,80748.07,16.7,-0.54448,0.0002,27.86818]
[1778161011116,28.8,80748.07,16.7,-0.54448,0.0002,27.86818]
[1778161011391,28.8,80748.07,16.7,-0.54448,0.0002,27.86818]
[1778161011730,28.8,80748.07,16.7,-0.54448,0.0002,27.86818]
[1778161011799,28.8,80748.07,16.7,-0.54448,0.0002,27.86818]
[1778161011822,28.8,80748.07,16.7,-0.54448,0.0002,27.86818]
[1778161011879,28.8,80728.39,16.7,-0.54833,0.0002,27.82985]
[1778161012367,28.8,80718.99,16.7,-0.55017,0.0002,27.81064]
[1778161013206,28.8,80718.99,16.7,-0.55017,0.0002,27.81064]
[1778161013293,28.8,80718.99,16.7,-0.55017,0.0002,27.81064]
[1778161013579,28.8,80718.99,16.7,-0.55017,0.0002,27.81064]
[1778161013632,28.8,80720.73,16.7,-0.54983,0.0002,27.81426]
[1778161014577,28.8,80720.73,16.7,-0.54983,0.0002,27.81426]
[1778161014710,28.8,80729.58,16.7,-0.5481,0.0002,27.83227]
[1778161015662,28.8,80737.8,16.7,-0.54649,0.0002,27.84855]
[1778161016173,28.8,80737.8,16.7,-0.54649,0.0002,27.84855]
[1778161020423,28.8,80747.12,16.7,-0.54466,0.0002,27.86645]
[1778161022872,28.8,80745.21,16.7,-0.54504,0.0002,27.86283]
[1778161022908,28.8,80745.87,16.7,-0.54491,0.0002,27.86409]
[1778161023444,28.8,80737.27,16.7,-0.54659,0.0002,27.84753]
[1778161024413,28.8,80737.27,16.7,-0.54659,0.0002,27.84753]
[1778161024451,28.8,80729.26,16.7,-0.54816,0.0002,27.83166]
[1778161026465,28.8,80734.79,16.7,-0.54707,0.0002,27.84268]
[1778161028733,28.8,80736.29,16.7,-0.54678,0.0002,27.84563]
[1778161028956,28.8,80736.29,16.7,-0.54678,0.0002,27.84563]
[1778161029064,28.8,80744.97,16.7,-0.54508,0.0002,27.86241]
[1778161029486,28.8,80737.55,16.7,-0.54653,0.0002,27.8481]
[1778161032032,28.8,80736.4,16.7,-0.54676,0.0002,27.84586]
[1778161032834,28.8,80734.05,16.7,-0.54721,0.0002,27.84124]
[1778161033451,28.8,80734.05,16.7,-0.54721,0.0002,27.84124]
[1778161033514,28.8,80733.75,16.7,-0.54727,0.0002,27.84065]
[1778161034521,28.8,80739.6,16.7,-0.54613,0.0002,27.85212]
[1778161036341,28.8,80742.93,16.7,-0.54547,0.0002,27.85854]
[1778161037265,28.8,80743.21,16.7,-0.54542,0.0002,27.85908]
[1778161037304,28.8,80743.21,16.7,-0.54542,0.0002,27.85908]
[1778161037380,28.8,80743.21,16.7,-0.54542,0.0002,27.85908]
[1778161037597,28.8,80743.21,16.7,-0.54542,0.0002,27.85908]
[1778161037945,28.8,80728.4,16.7,-0.54832,0.0002,27.82999]
[1778161038372,28.8,80728.4,16.7,-0.54832,0.0002,27.82999]
[1778161038552,28.8,80725.9,16.7,-0.54881,0.0002,27.82494]
[1778161039367,28.8,80725.9,16.7,-0.54881,0.0002,27.82494]
[1778161040251,28.81,80723.22,16.7,-0.54933,0.0002,27.81949]
[1778161041116,28.81,80727.11,16.7,-0.54857,0.0002,27.82742]
[1778161041272,28.81,80727.11,16.7,-0.54857,0.0002,27.82742]
[1778161041504,28.81,80727.11,16.7,-0.54857,0.0002,27.82742]
[1778161041572,28.81,80733.06,16.7,-0.5474,0.0002,27.83935]
[1778161042173,28.81,80733.06,16.7,-0.5474,0.0002,27.83935]
[1778161043498,28.81,80734.2,16.7,-0.54718,0.0002,27.84162]
[1778161043587,28.81,80739.22,16.7,-0.54619,0.0002,27.85145]
[1778161045601,28.81,80745.1,16.7,-0.54504,0.0002,27.86275]
[1778161047370,28.81,80743.26,16.7,-0.5454,0.0002,27.85924]
[1778161051816,28.81,80742.39,16.7,-0.54557,0.0002,27.85757]
[1778161051917,28.81,80742.61,16.7,-0.54554,0.0002,27.85444]
[1778161052381,28.81,80742.61,16.7,-0.54554,0.0002,27.85444]
[1778161052733,28.81,80742.61,16.7,-0.54554,0.0002,27.85444]
[1778161052751,28.81,80733.44,16.7,-0.54733,0.0002,27.8366]
[1778161053326,28.81,80733.44,16.7,-0.54733,0.0002,27.8366]
[1778161053662,28.81,80733.99,16.7,-0.54722,0.0002,27.83771]
[1778161054330,28.81,80733.99,16.7,-0.54722,0.0002,27.83771]
[1778161054670,28.81,80739.0,16.7,-0.54624,0.0002,27.84753]
[1778161056118,28.81,80739.33,16.7,-0.54617,0.0002,27.84817]
[1778161058940,28.81,80738.12,16.7,-0.54641,0.0002,27.84582]
[1778161059007,28.81,80737.86,16.7,-0.54646,0.0002,27.84532]
[1778161059405,28.81,80737.86,16.7,-0.54646,0.0002,27.84532]
[1778161060008,28.81,80727.37,16.7,-0.54851,0.0002,27.8245]
[1778161060827,28.81,80720.31,16.7,-0.54989,0.0002,27.81007]
[1778161062496,28.81,80718.31,16.7,-0.55028,0.0002,27.80592]
[1778161062597,28.81,80718.31,16.7,-0.55028,0.0002,27.80592]
[1778161062821,28.81,80726.4,16.7,-0.5487,0.0002,27.82252]
[1778161063734,28.81,80736.2,16.7,-0.54678,0.0002,27.84207]
[1778161065003,28.81,80736.2,16.7,-0.54678,0.0002,27.84207]
[1778161066401,28.81,80737.23,16.7,-0.54658,0.0002,27.84409]
[1778161066864,28.81,80736.18,16.7,-0.54678,0.0002,27.84204]
[1778161068844,28.81,80732.12,16.7,-0.54758,0.0002,27.83403]
[1778161069049,28.81,80727.06,16.7,-0.54857,0.0002,27.82389]
[1778161069691,28.81,80727.06,16.7,-0.54857,0.0002,27.82389]
[1778161070783,28.81,80737.78,16.7,-0.54647,0.0002,27.84518]
[1778161072797,28.81,80743.4,16.7,-0.54537,0.0002,27.85605]
[1778161073168,28.81,80743.4,16.7,-0.54537,0.0002,27.85605]
[1778161073492,28.81,80743.4,16.7,-0.54537,0.0002,27.85605]
[1778161073804,28.81,80746.48,16.7,-0.54477,0.0002,27.86191]
[1778161075160,28.81,80747.45,16.7,-0.54458,0.0002,27.86374]
[1778161075818,28.81,80738.01,16.7,-0.54642,0.0002,27.84564]
[1778161077241,28.81,80737.66,16.7,-0.54649,0.0002,27.84496]
[1778161078935,28.81,80742.7,16.7,-0.54551,0.0002,27.85471]
[1778161079857,28.81,80750.97,16.7,-0.54389,0.0002,27.87034]
[1778161080864,28.81,80745.45,16.7,-0.54497,0.0002,27.85996]
[1778161083885,28.81,80739.17,16.7,-0.5462,0.0002,27.8479]
[1778161085596,28.81,80739.88,16.7,-0.54606,0.0002,27.84928]
[1778161085701,28.81,80739.88,16.7,-0.54606,0.0002,27.84928]
[1778161086906,28.82,80734.2,16.7,-0.54717,0.0002,27.83818]
[1778161088420,28.82,80733.5,16.7,-0.5473,0.0002,27.8368]
[1778161088429,28.82,80733.5,16.7,-0.5473,0.0002,27.8368]
[1778161088512,28.82,80733.5,16.7,-0.5473,0.0002,27.8368]
[1778161088920,28.82,80725.15,16.7,-0.54894,0.0002,27.82005]
[1778161089444,28.82,80725.15,16.7,-0.54894,0.0002,27.82005]
[1778161089529,28.82,80725.15,16.7,-0.54894,0.0002,27.82005]
[1778161089927,28.82,80716.17,16.7,-0.55069,0.0002,27.80151]
[1778161091058,28.82,80716.17,16.7,-0.55069,0.0002,27.80151]
[1778161092106,28.82,80713.33,16.7,-0.55125,0.0002,27.79553]
[1778161094289,28.81,80710.23,16.7,-0.55186,0.0002,27.78892]
[1778161094322,28.81,80710.23,16.7,-0.55186,0.0002,27.78892]
[1778161094964,28.81,80715.94,16.7,-0.55074,0.0002,27.80099]
[1778161096181,28.81,80718.07,16.7,-0.55033,0.0002,27.80543]
[1778161097296,28.81,80718.98,16.7,-0.55015,0.0002,27.80731]
[1778161097846,28.81,80718.98,16.7,-0.55015,0.0002,27.80731]
[1778161097891,28.81,80718.98,16.7,-0.55015,0.0002,27.80731]
[1778161098079,28.81,80723.42,16.7,-0.54928,0.0002,27.81645]
[1778161100692,28.81,80725.28,16.7,-0.54892,0.0002,27.82021]
[1778161100915,28.81,80725.28,16.7,-0.54892,0.0002,27.82021]
[1778161102088,28.81,80721.87,16.7,-0.54959,0.0002,27.81322]
[1778161102151,28.81,80715.3,16.7,-0.55088,0.0002,27.79955]
[1778161103028,28.81,80715.3,16.7,-0.55088,0.0002,27.79955]
[1778161103164,28.81,80715.3,16.7,-0.55088,0.0002,27.79955]
[1778161105010,28.81,80710.05,16.7,-0.55191,0.0002,27.78841]
[1778161105024,28.81,80710.05,16.7,-0.55191,0.0002,27.78841]
[1778161105215,28.81,80709.88,16.7,-0.55194,0.0002,27.78804]
[1778161106141,28.81,80717.74,16.7,-0.5504,0.0002,27.80462]
[1778161107046,28.81,80717.74,16.7,-0.5504,0.0002,27.80462]
[1778161107068,28.81,80717.74,16.7,-0.5504,0.0002,27.80462]
[1778161107165,28.81,80717.23,16.7,-0.55051,0.0002,27.80355]
[1778161107321,28.81,80717.23,16.7,-0.55051,0.0002,27.80355]
[1778161108790,28.81,80712.79,16.7,-0.55138,0.0002,27.7942]
[1778161108974,28.81,80712.79,16.7,-0.55138,0.0002,27.7942]
[1778161109063,28.81,80702.4,16.7,-0.55341,0.0002,27.77183]
[1778161111076,28.81,80700.58,16.7,-0.55377,0.0002,27.76427]
[1778161111667,28.81,80700.58,16.7,-0.55377,0.0002,27.76427]
[1778161112682,28.8,80697.29,16.7,-0.55442,0.0002,27.75697]
[1778161113176,28.8,80697.29,16.7,-0.55442,0.0002,27.75697]
[1778161113184,28.8,80694.6,16.7,-0.55495,0.0002,27.75094]
[1778161116112,28.8,80684.66,16.7,-0.55689,0.0002,27.72833]
[1778161116590,28.8,80684.66,16.7,-0.55689,0.0002,27.72833]
[1778161116668,28.8,80684.66,16.7,-0.55689,0.0002,27.72833]
[1778161116776,28.8,80684.66,16.7,-0.55689,0.0002,27.72833]
[1778161116909,28.8,80684.66,16.7,-0.55689,0.0002,27.72833]
[1778161117155,28.8,80684.66,16.7,-0.55689,0.0002,27.72833]
[1778161117119,28.8,80670.26,16.7,-0.5597,0.0002,27.69443]
[1778161117238,28.8,80670.26,16.7,-0.5597,0.0002,27.69443]
[1778161118126,28.8,80664.73,16.7,-0.56078,0.0002,27.68109]
[1778161119201,28.8,80666.95,16.7,-0.56034,0.0002,27.68652]
[1778161120140,28.8,80671.94,16.7,-0.55937,0.0002,27.69852]
[1778161121147,28.8,80677.26,16.7,-0.55833,0.0002,27.71112]
[1778161121218,28.8,80677.26,16.7,-0.55833,0.0002,27.71112]
[1778161121264,28.8,80677.26,16.7,-0.55833,0.0002,27.71112]
[1778161121625,28.8,80677.26,16.7,-0.55833,0.0002,27.71112]
[1778161122154,28.8,80682.75,16.7,-0.55726,0.0002,27.72393]
[1778161122366,28.8,80682.75,16.7,-0.55726,0.0002,27.72393]
[1778161123161,28.8,80681.05,16.7,-0.55759,0.0002,27.71996]
[1778161127388,28.8,80679.84,16.7,-0.55784,0.0002,27.71706]
[1778161128196,28.8,80685.06,16.7,-0.55682,0.0002,27.72916]
[1778161129203,28.8,80694.5,16.7,-0.55498,0.0002,27.75059]
[1778161129724,28.8,80694.5,16.7,-0.55498,0.0002,27.75059]
[1778161130267,28.8,80694.5,16.7,-0.55498,0.0002,27.7506]
[1778161130322,28.8,80694.5,16.7,-0.55498,0.0002,27.7506]
[1778161130332,28.8,80694.5,16.7,-0.55498,0.0002,27.7506]
[1778161130416,28.8,80694.5,16.7,-0.55498,0.0002,27.7506]
[1778161130455,28.8,80694.5,16.7,-0.55498,0.0002,27.7506]
[1778161130657,28.8,80694.5,16.7,-0.55498,0.0002,27.7506]
[1778161130744,28.8,80694.5,16.7,-0.55498,0.0002,27.7506]
[1778161131184,28.8,80708.04,16.7,-0.55233,0.0002,27.78033]
[1778161131673,28.8,80708.04,16.7,-0.55233,0.0002,27.78033]
[1778161132125,28.8,80726.81,16.7,-0.54866,0.0002,27.81954]
[1778161132655,28.8,80726.81,16.7,-0.54866,0.0002,27.81954]
[1778161132731,28.8,80738.41,16.7,-0.54639,0.0002,27.84259]
[1778161137979,28.8,80737.43,16.7,-0.54658,0.0002,27.84069]
[1778161140858,28.8,80735.44,16.7,-0.54697,0.0002,27.8368]
[1778161140882,28.8,80735.44,16.7,-0.54697,0.0002,27.8368]
[1778161141047,28.8,80734.64,16.7,-0.54712,0.0002,27.83523]
[1778161142448,28.8,80732.32,16.7,-0.54757,0.0002,27.83065]
[1778161143345,28.8,80730.25,16.7,-0.54798,0.0002,27.82652]
[1778161143584,28.8,80730.25,16.7,-0.54798,0.0002,27.82652]
[1778161144579,28.8,80729.91,16.7,-0.54804,0.0002,27.82587]
[1778161144902,28.8,80729.91,16.7,-0.54804,0.0002,27.82587]
[1778161144903,28.8,80729.91,16.7,-0.54804,0.0002,27.82587]
[1778161146184,28.8,80725.72,16.7,-0.54886,0.0002,27.81742]
[1778161146876,28.8,80725.98,16.7,-0.54881,0.0002,27.81795]
[1778161147053,28.8,80725.98,16.7,-0.54881,0.0002,27.81795]
[1778161148225,28.8,80728.82,16.7,-0.54825,0.0002,27.82371]
[1778161149425,28.8,80725.6,16.7,-0.54888,0.0002,27.81721]
[1778161149462,28.8,80725.6,16.7,-0.54888,0.0002,27.81721]
[1778161149486,28.8,80725.6,16.7,-0.54888,0.0002,27.81721]
[1778161149513,28.8,80725.6,16.7,-0.54888,0.0002,27.81721]
[1778161150056,28.8,80725.6,16.7,-0.54888,0.0002,27.81721]
[1778161150161,28.81,80725.19,16.7,-0.54896,0.0002,27.8164]
[1778161150472,28.81,80725.19,16.7,-0.54896,0.0002,27.8164]
[1778161150615,28.81,80725.19,16.7,-0.54896,0.0002,27.8164]
[1778161150679,28.81,80725.19,16.7,-0.54896,0.0002,27.8164]
[1778161150833,28.81,80725.19,16.7,-0.54896,0.0002,27.8164]
[1778161151210,28.81,80725.19,16.7,-0.54896,0.0002,27.8164]
[1778161151214,28.81,80699.95,16.7,-0.55389,0.0002,27.76292]
[1778161151518,28.81,80699.95,16.7,-0.55389,0.0002,27.76292]
[1778161151544,28.81,80693.23,16.7,-0.5552,0.0002,27.74796]
[1778161152374,28.81,80696.23,16.7,-0.55462,0.0002,27.75465]
[1778161153753,28.81,80696.23,16.7,-0.55462,0.0002,27.75465]
[1778161153811,28.8,80693.86,16.7,-0.55509,0.0002,27.74929]
[1778161159009,28.8,80694.13,16.7,-0.55504,0.0002,27.74988]
[1778161159503,28.8,80698.26,16.7,-0.55423,0.0002,27.75908]
[1778161159607,28.8,80698.26,16.7,-0.55423,0.0002,27.75908]
[1778161160434,28.8,80708.02,16.7,-0.55232,0.0002,27.78039]
[1778161162504,28.8,80708.87,16.7,-0.55216,0.0002,27.78221]
[1778161162967,28.8,80708.87,16.7,-0.55216,0.0002,27.78221]
[1778161163122,28.8,80708.87,16.7,-0.55216,0.0002,27.78221]
[1778161163129,28.8,80708.87,16.7,-0.55216,0.0002,27.78221]
[1778161163161,28.8,80708.53,16.7,-0.55223,0.0002,27.78147]
[1778161163260,28.8,80708.53,16.7,-0.55223,0.0002,27.78147]
[1778161163347,28.8,80708.53,16.7,-0.55223,0.0002,27.78147]
[1778161164074,28.8,80708.53,16.7,-0.55223,0.0002,27.78147]
[1778161164096,28.8,80708.53,16.7,-0.55223,0.0002,27.78147]
[1778161164152,28.8,80724.3,16.7,-0.54914,0.0002,27.81452]
[1778161164905,28.8,80724.3,16.7,-0.54914,0.0002,27.81452]
[1778161164932,28.8,80730.18,16.7,-0.54799,0.0002,27.82643]
[1778161165349,28.8,80730.18,16.7,-0.54799,0.0002,27.82643]
[1778161165469,28.8,80731.25,16.7,-0.54778,0.0002,27.82857]
[1778161166568,28.8,80731.25,16.7,-0.54778,0.0002,27.82857]
[1778161166675,28.8,80731.25,16.7,-0.54778,0.0002,27.82857]
[1778161167212,28.8,80731.25,16.7,-0.54778,0.0002,27.82857]
[1778161169157,28.8,80729.46,16.7,-0.54813,0.0002,27.82498]
[1778161169552,28.8,80728.26,16.7,-0.54836,0.0002,27.82257]
[1778161170290,28.8,80727.29,16.7,-0.54855,0.0002,27.8206]
[1778161170663,28.8,80727.29,16.7,-0.54855,0.0002,27.8206]
[1778161170765,28.8,80720.97,16.7,-0.54979,0.0002,27.80771]
[1778161172827,28.8,80720.68,16.7,-0.54985,0.0002,27.80355]
[1778161172828,28.8,80720.68,16.7,-0.54985,0.0002,27.80355]
[1778161172851,28.8,80720.68,16.7,-0.54985,0.0002,27.80355]
[1778161172928,28.81,80721.57,16.7,-0.54967,0.0002,27.80542]
[1778161174042,28.81,80721.57,16.7,-0.54967,0.0002,27.80542]
[1778161174106,28.81,80721.57,16.7,-0.54967,0.0002,27.80542]
[1778161174799,28.8,80722.62,16.7,-0.54947,0.0002,27.80757]
[1778161174900,28.81,80720.07,16.7,-0.54997,0.0002,27.80233]
[1778161177091,28.81,80716.81,16.7,-0.5506,0.0002,27.79554]
[1778161177170,28.81,80716.46,16.7,-0.55067,0.0002,27.79484]
[1778161178970,28.81,80719.04,16.7,-0.55016,0.0002,27.80022]
[1778161179313,28.81,80721.41,16.7,-0.5497,0.0002,27.80512]
[1778161179845,28.81,80721.41,16.7,-0.5497,0.0002,27.80512]
[1778161179883,28.81,80721.41,16.7,-0.5497,0.0002,27.80512]
[1778161181714,28.81,80720.38,16.7,-0.5499,0.0002,27.803]
[1778161181728,28.81,80720.38,16.7,-0.5499,0.0002,27.803]
[1778161181959,28.81,80720.38,16.7,-0.5499,0.0002,27.803]
[1778161182195,28.81,80720.38,16.7,-0.5499,0.0002,27.803]
[1778161182209,28.81,80715.54,16.7,-0.55085,0.0002,27.79292]
[1778161183103,28.81,80715.54,16.7,-0.55085,0.0002,27.79292]
[1778161183140,28.81,80698.48,16.7,-0.55418,0.0002,27.75612]
[1778161183595,28.81,80697.77,16.7,-0.55432,0.0002,27.75455]
[1778161187476,28.81,80698.89,16.7,-0.5541,0.0002,27.75703]
[1778161187478,28.81,80698.89,16.7,-0.5541,0.0002,27.75703]
[1778161188110,28.81,80698.89,16.7,-0.5541,0.0002,27.75703]
[1778161188301,28.81,80702.68,16.7,-0.55336,0.0002,27.76536]
[1778161189921,28.81,80703.13,16.7,-0.55328,0.0002,27.76634]
[1778161191285,28.81,80704.65,16.7,-0.55298,0.0002,27.76965]
[1778161191429,28.81,80704.65,16.7,-0.55298,0.0002,27.76965]
[1778161191508,28.81,80704.65,16.7,-0.55298,0.0002,27.76965]
[1778161191651,28.81,80706.02,16.7,-0.55271,0.0002,27.77261]
[1778161195503,28.81,80708.97,16.7,-0.55214,0.0002,27.77895]
[1778161195507,28.81,80708.97,16.7,-0.55214,0.0002,27.77895]
[1778161195896,28.81,80708.97,16.7,-0.55214,0.0002,27.77895]
[1778161195997,28.81,80705.43,16.7,-0.55283,0.0002,27.77131]
[1778161198015,28.81,80706.34,16.7,-0.55265,0.0002,27.77327]
[1778161199540,28.81,80701.57,16.7,-0.55358,0.0002,27.76291]
[1778161199710,28.81,80695.95,16.7,-0.55468,0.0002,27.75048]
[1778161201012,28.81,80688.57,16.7,-0.55612,0.0002,27.73383]
[1778161201485,28.81,80688.57,16.7,-0.55612,0.0002,27.73383]
[1778161201734,28.81,80680.27,16.7,-0.55774,0.0002,27.71469]
[1778161203075,28.8,80676.75,16.7,-0.55843,0.0002,27.7064]
[1778161203740,28.8,80686.45,16.7,-0.55654,0.0002,27.72894]
[1778161205075,28.8,80686.45,16.7,-0.55654,0.0002,27.72894]
[1778161207083,28.8,80687.73,16.7,-0.5563,0.0002,27.73183]
[1778161207251,28.8,80687.73,16.7,-0.5563,0.0002,27.73183]
[1778161207118,28.8,80681.04,16.7,-0.5576,0.0002,27.71638]
[1778161207484,28.8,80681.04,16.7,-0.5576,0.0002,27.71638]
[1778161208218,28.8,80663.32,16.7,-0.56106,0.0002,27.67404]
[1778161208673,28.8,80663.32,16.7,-0.56106,0.0002,27.67404]
[1778161208790,28.8,80663.32,16.7,-0.56106,0.0002,27.67404]
[1778161208813,28.8,80663.32,16.7,-0.56106,0.0002,27.67404]
[1778161209076,28.8,80663.32,16.7,-0.56106,0.0002,27.67404]
[1778161209195,28.8,80661.08,16.7,-0.5615,0.00019,27.66854]
[1778161209783,28.8,80652.93,16.7,-0.56309,0.00019,27.6483]
[1778161210344,28.8,80652.93,16.7,-0.56309,0.00019,27.6483]
[1778161211143,28.8,80652.93,16.7,-0.56309,0.00019,27.6483]
[1778161211239,28.8,80655.35,16.7,-0.56261,0.00019,27.65436]
[1778161211432,28.8,80655.35,16.7,-0.56261,0.00019,27.65436]
[1778161213190,28.8,80656.11,16.7,-0.56246,0.00019,27.65627]
[1778161215248,28.8,80655.34,16.7,-0.56261,0.00019,27.65439]
[1778161215356,28.8,80655.25,16.7,-0.56263,0.00019,27.65418]
[1778161215702,28.8,80655.25,16.7,-0.56263,0.00019,27.65418]
[1778161216193,28.8,80655.25,16.7,-0.56263,0.00019,27.65418]
[1778161218595,28.81,80656.22,16.7,-0.56243,0.00019,27.65665]
[1778161218906,28.81,80656.22,16.7,-0.56243,0.00019,27.65665]
[1778161219301,28.81,80656.22,16.7,-0.56243,0.00019,27.65665]
[1778161218970,28.81,80655.24,16.7,-0.56262,0.00019,27.65422]
[1778161219346,28.81,80655.24,16.7,-0.56262,0.00019,27.65422]
[1778161220268,28.81,80656.28,16.7,-0.56242,0.00019,27.65681]
[1778161220540,28.81,80656.28,16.7,-0.56242,0.00019,27.65681]
[1778161220561,28.81,80656.28,16.7,-0.56242,0.00019,27.65681]
[1778161220662,28.81,80656.28,16.7,-0.56242,0.00019,27.65681]
[1778161221189,28.81,80656.28,16.7,-0.56242,0.00019,27.65681]
[1778161221262,28.81,80657.13,16.7,-0.56226,0.00019,27.65892]
[1778161221311,28.81,80657.13,16.7,-0.56226,0.00019,27.65892]
[1778161222677,28.81,80657.17,16.7,-0.56225,0.00019,27.65903]
[1778161223464,28.81,80658.39,16.7,-0.56201,0.00019,27.66207]
[1778161224691,28.81,80657.34,16.7,-0.56221,0.00019,27.65949]
[1778161225546,28.81,80658.55,16.7,-0.56197,0.00019,27.66252]
[1778161226564,28.81,80658.53,16.7,-0.56197,0.00019,27.6625]
[1778161226729,28.81,80658.53,16.7,-0.56197,0.00019,27.6625]
[1778161228143,28.81,80656.37,16.7,-0.56239,0.00019,27.65716]
[1778161229312,28.81,80653.94,16.7,-0.56286,0.00019,27.65111]
[1778161231887,28.81,80654.85,16.7,-0.56268,0.00019,27.65347]
[1778161231937,28.82,80654.58,16.7,-0.56274,0.00019,27.64924]
[1778161232915,28.82,80654.58,16.7,-0.56274,0.00019,27.64924]
[1778161232966,28.82,80671.41,16.7,-0.55946,0.0002,27.69042]
[1778161234145,28.82,80671.41,16.7,-0.55946,0.0002,27.69042]
[1778161234213,28.82,80684.43,16.7,-0.55692,0.0002,27.72098]
[1778161235272,28.82,80698.0,16.7,-0.55427,0.0002,27.75167]
[1778161236976,28.82,80699.63,16.7,-0.55395,0.0002,27.75529]
[1778161239192,28.82,80699.21,16.7,-0.55403,0.0002,27.75439]
[1778161239292,28.82,80699.21,16.7,-0.55403,0.0002,27.75439]
[1778161240791,28.82,80703.8,16.7,-0.55312,0.0002,27.7645]
[1778161241317,28.82,80715.7,16.7,-0.5508,0.0002,27.78995]
[1778161241888,28.82,80715.7,16.7,-0.5508,0.0002,27.78995]
[1778161241891,28.82,80715.7,16.7,-0.5508,0.0002,27.78995]
[1778161242339,28.82,80716.92,16.7,-0.55056,0.0002,27.79252]
[1778161242457,28.82,80716.92,16.7,-0.55056,0.0002,27.79252]
[1778161242775,28.82,80716.92,16.7,-0.55056,0.0002,27.79252]
[1778161243014,28.82,80716.92,16.7,-0.55056,0.0002,27.79252]
[1778161243021,28.82,80699.1,16.7,-0.55404,0.0002,27.75423]
[1778161244028,28.82,80691.08,16.7,-0.55561,0.0002,27.7363]
[1778161247049,28.82,80680.84,16.7,-0.55761,0.0002,27.71281]
[1778161249063,28.82,80675.65,16.7,-0.55862,0.0002,27.7006]
[1778161252514,28.82,80672.32,16.7,-0.55928,0.0002,27.69263]
[1778161252644,28.82,80672.32,16.7,-0.55928,0.0002,27.69263]
[1778161253098,28.82,80662.98,16.7,-0.5611,0.00019,27.67005]
[1778161255117,28.82,80659.22,16.7,-0.56183,0.00019,27.6608]
[1778161255224,28.82,80659.67,16.7,-0.56175,0.00019,27.66191]
[1778161256198,28.82,80659.67,16.7,-0.56175,0.00019,27.66191]
[1778161256318,28.82,80659.67,16.7,-0.56175,0.00019,27.66191]
[1778161256922,28.82,80661.48,16.7,-0.56139,0.00019,27.66636]
[1778161257424,28.82,80663.21,16.7,-0.56106,0.00019,27.6706]
[1778161257474,28.82,80663.21,16.7,-0.56106,0.00019,27.6706]
[1778161258134,28.82,80659.19,16.7,-0.56184,0.00019,27.66076]
[1778161259258,28.82,80659.19,16.7,-0.56184,0.00019,27.66076]
[1778161259284,28.82,80661.51,16.7,-0.56138,0.00019,27.66651]
[1778161261155,28.82,80668.63,16.7,-0.55999,0.0002,27.68381]
[1778161261486,28.82,80668.63,16.7,-0.55999,0.0002,27.68381]
[1778161261967,28.82,80668.63,16.7,-0.55999,0.0002,27.68381]
[1778161262285,28.82,80666.5,16.7,-0.56041,0.00019,27.67864]
[1778161262683,28.82,80666.5,16.7,-0.56041,0.00019,27.67864]
[1778161263169,28.82,80668.34,16.7,-0.56005,0.00019,27.68313]
[1778161263428,28.82,80668.34,16.7,-0.56005,0.00019,27.68313]
[1778161264262,28.82,80668.34,16.7,-0.56005,0.00019,27.68313]
[1778161264333,28.82,80661.29,16.7,-0.56142,0.00019,27.66602]
[1778161264424,28.82,80661.29,16.7,-0.56142,0.00019,27.66602]
[1778161264508,28.82,80661.29,16.7,-0.56142,0.00019,27.66602]
[1778161265187,28.82,80650.48,16.7,-0.56352,0.00019,27.63907]
[1778161265781,28.82,80650.48,16.7,-0.56352,0.00019,27.63907]
[1778161266072,28.82,80650.48,16.7,-0.56352,0.00019,27.63907]
[1778161266586,28.82,80648.45,16.7,-0.56392,0.00019,27.63397]
[1778161267201,28.82,80641.94,16.7,-0.56518,0.00019,27.61734]
[1778161268052,28.82,80641.94,16.7,-0.56518,0.00019,27.61734]
[1778161268206,28.82,80641.94,16.7,-0.56518,0.00019,27.61734]
[1778161269150,28.82,80640.44,16.7,-0.56547,0.00019,27.61348]
[1778161269300,28.82,80640.44,16.7,-0.56547,0.00019,27.61348]
[1778161270139,28.83,80641.31,16.7,-0.5653,0.00019,27.61575]
[1778161273246,28.83,80641.35,16.7,-0.56529,0.00019,27.6159]
[1778161273311,28.83,80641.35,16.7,-0.56529,0.00019,27.6159]
[1778161273304,28.83,80644.4,16.7,-0.56469,0.00019,27.62377]
[1778161275333,28.83,80648.9,16.7,-0.56382,0.00019,27.63526]
[1778161276043,28.83,80650.8,16.7,-0.56344,0.00019,27.64009]
[1778161276071,28.83,80650.8,16.7,-0.56344,0.00019,27.64009]
[1778161276266,28.83,80659.09,16.7,-0.56183,0.00019,27.66082]
[1778161276754,28.83,80659.09,16.7,-0.56183,0.00019,27.66082]
[1778161277083,28.83,80659.09,16.7,-0.56183,0.00019,27.66082]
[1778161277273,28.83,80669.48,16.7,-0.5598,0.00019,27.68612]
[1778161278506,28.83,80671.31,16.7,-0.55945,0.00019,27.69049]
[1778161278544,28.83,80671.31,16.7,-0.55945,0.00019,27.69049]
[1778161279287,28.83,80664.41,16.7,-0.56079,0.00019,27.67387]
[1778161280594,28.83,80660.01,16.7,-0.56165,0.00019,27.66312]
[1778161281162,28.83,80660.01,16.7,-0.56165,0.00019,27.66312]
[1778161281970,28.83,80658.75,16.7,-0.56189,0.00019,27.66003]
[1778161282308,28.83,80656.42,16.7,-0.56234,0.00019,27.65427]
[1778161284350,28.83,80654.65,16.7,-0.56268,0.00019,27.64989]
[1778161284354,28.83,80654.65,16.7,-0.56268,0.00019,27.64989]
[1778161284504,28.83,80651.53,16.7,-0.56329,0.00019,27.64209]
[1778161285329,28.83,80640.16,16.7,-0.5655,0.00019,27.61305]
[1778161285492,28.83,80640.16,16.7,-0.5655,0.00019,27.61305]
[1778161287031,28.83,80638.7,16.7,-0.56578,0.00019,27.60926]
[1778161287831,28.84,80643.02,16.7,-0.56494,0.00019,27.62046]
[1778161288339,28.84,80643.02,16.7,-0.56494,0.00019,27.62046]
[1778161288980,28.84,80645.01,16.7,-0.56455,0.00019,27.62558]
[1778161292021,28.84,80646.36,16.7,-0.56429,0.00019,27.62551]
[1778161292378,28.84,80641.32,16.7,-0.56527,0.00019,27.61257]
[1778161294392,28.84,80634.54,16.7,-0.56659,0.00019,27.59492]
[1778161295949,28.84,80634.85,16.7,-0.56653,0.00019,27.59575]
[1778161297325,28.84,80634.85,16.7,-0.56653,0.00019,27.59577]
[1778161299645,28.84,80633.89,16.7,-0.56671,0.00019,27.59328]
[1778161299755,28.84,80633.89,16.7,-0.56671,0.00019,27.59328]
[1778161301586,28.84,80630.07,16.7,-0.56745,0.00019,27.58321]
[1778161303387,28.84,80619.9,16.7,-0.56942,0.00019,27.55593]
[1778161306482,28.85,80625.61,16.7,-0.5683,0.00019,27.57148]
[1778161308496,28.85,80620.39,16.7,-0.56931,0.00019,27.55743]
[1778161310153,28.85,80620.39,16.7,-0.56931,0.00019,27.55743]
[1778161310510,28.85,80629.5,16.7,-0.56753,0.00019,27.582]
[1778161312797,28.85,80632.87,16.7,-0.56688,0.00019,27.59095]
[1778161318335,28.86,80628.96,16.7,-0.56763,0.00019,27.5807]
[1778161318419,28.86,80628.96,16.7,-0.56763,0.00019,27.5807]
[1778161318590,28.86,80629.27,16.7,-0.56756,0.00019,27.58157]
[1778161319677,28.86,80633.64,16.7,-0.56671,0.00019,27.59316]
[1778161319821,28.86,80633.64,16.7,-0.56671,0.00019,27.59316]
[1778161320312,28.86,80633.64,16.7,-0.56671,0.00019,27.59316]
[1778161320342,28.86,80642.34,16.7,-0.56502,0.00019,27.61582]
[1778161320580,28.86,80650.82,16.7,-0.56337,0.00019,27.63742]
[1778161321589,28.86,80650.82,16.7,-0.56337,0.00019,27.63742]
[1778161322657,28.86,80649.35,16.7,-0.56366,0.00019,27.63374]
[1778161322712,28.86,80649.35,16.7,-0.56366,0.00019,27.63374]
[1778161323198,28.86,80654.89,16.7,-0.56258,0.00019,27.64767]
[1778161323764,28.86,80654.89,16.7,-0.56258,0.00019,27.64767]
[1778161324159,28.86,80661.95,16.7,-0.5612,0.00019,27.66511]
[1778161326818,28.86,80665.02,16.7,-0.5606,0.00019,27.67259]
[1778161326836,28.86,80665.81,16.7,-0.56045,0.00019,27.67449]
[1778161328126,28.86,80665.81,16.7,-0.56045,0.00019,27.67449]
[1778161328133,28.86,80665.81,16.7,-0.56045,0.00019,27.67449]
[1778161328172,28.86,80665.81,16.7,-0.56045,0.00019,27.67449]
[1778161328270,28.86,80666.88,16.7,-0.56024,0.00019,27.67709]
[1778161329342,28.86,80684.88,16.7,-0.55673,0.00019,27.7195]
[1778161330260,28.86,80684.28,16.7,-0.55685,0.00019,27.71812]
[1778161331089,28.86,80684.28,16.7,-0.55685,0.00019,27.71812]
[1778161332278,28.86,80683.97,16.7,-0.55691,0.00019,27.71741]
[1778161332406,28.86,80683.97,16.7,-0.55691,0.00019,27.71741]
[1778161332425,28.86,80683.97,16.7,-0.55691,0.00019,27.71741]
[1778161332291,28.86,80684.6,16.7,-0.55679,0.00019,27.71886]
[1778161332664,28.86,80677.18,16.7,-0.55824,0.00019,27.70162]
[1778161334678,28.86,80671.89,16.7,-0.55926,0.00019,27.68915]
[1778161336144,28.86,80671.89,16.7,-0.55926,0.00019,27.68915]
[1778161336185,28.86,80671.89,16.7,-0.55926,0.00019,27.68915]
[1778161336210,28.86,80671.89,16.7,-0.55926,0.00019,27.68915]
[1778161336243,28.86,80671.89,16.7,-0.55926,0.00019,27.68915]
[1778161336264,28.86,80671.89,16.7,-0.55926,0.00019,27.68915]
[1778161336390,28.86,80671.53,16.7,-0.55933,0.00019,27.68833]
[1778161336741,28.86,80671.53,16.7,-0.55933,0.00019,27.68833]
[1778161336755,28.86,80671.53,16.7,-0.55933,0.00019,27.68833]
[1778161337347,28.86,80663.52,16.7,-0.56089,0.00019,27.66906]
[1778161337699,28.86,80670.39,16.7,-0.55955,0.00019,27.68564]
[1778161342734,28.87,80672.32,16.7,-0.55917,0.00019,27.69028]
[1778161344153,28.87,80672.32,16.7,-0.55917,0.00019,27.69028]
[1778161344748,28.87,80661.67,16.7,-0.56124,0.00019,27.66462]
[1778161345794,28.87,80661.67,16.7,-0.56124,0.00019,27.66462]
[1778161347769,28.87,80667.8,16.7,-0.56004,0.00019,27.67956]
[1778161349463,28.87,80667.8,16.7,-0.56004,0.00019,27.67956]
[1778161349783,28.87,80671.42,16.7,-0.55934,0.00019,27.68823]
[1778161350968,28.87,80671.42,16.7,-0.55934,0.00019,27.68823]
[1778161352219,28.87,80671.75,16.7,-0.55928,0.00019,27.68544]
[1778161352276,28.87,80683.17,16.7,-0.55705,0.00019,27.71223]
[1778161352584,28.87,80683.17,16.7,-0.55705,0.00019,27.71223]
[1778161353202,28.87,80683.17,16.7,-0.55705,0.00019,27.71223]
[1778161354214,28.87,80683.87,16.7,-0.55692,0.00019,27.71385]
[1778161355547,28.87,80686.5,16.7,-0.5564,0.00019,27.71987]
[1778161355753,28.87,80686.5,16.7,-0.5564,0.00019,27.71987]
[1778161355832,28.87,80686.5,16.7,-0.5564,0.00019,27.71987]
[1778161355908,28.87,80686.5,16.7,-0.5564,0.00019,27.71987]
[1778161356375,28.87,80686.5,16.7,-0.5564,0.00019,27.71987]
[1778161356378,28.87,80695.8,16.7,-0.55459,0.0002,27.74082]
[1778161356543,28.87,80695.8,16.7,-0.55459,0.0002,27.74082]
[1778161356597,28.87,80695.8,16.7,-0.55459,0.0002,27.74082]
[1778161357112,28.87,80695.8,16.7,-0.55459,0.0002,27.74082]
[1778161357189,28.87,80710.76,16.7,-0.55167,0.0002,27.77333]
[1778161357734,28.87,80710.76,16.7,-0.55167,0.0002,27.77333]
[1778161357850,28.87,80711.29,16.7,-0.55157,0.0002,27.77448]
[1778161359777,28.87,80710.63,16.7,-0.55169,0.0002,27.7731]
[1778161360194,28.87,80710.63,16.7,-0.55169,0.0002,27.7731]
[1778161361478,28.87,80713.63,16.7,-0.55111,0.0002,27.77946]
[1778161361912,28.87,80714.77,16.7,-0.55088,0.0002,27.78188]
[1778161362075,28.87,80714.77,16.7,-0.55088,0.0002,27.78188]
[1778161362185,28.87,80714.77,16.7,-0.55088,0.0002,27.78188]
[1778161362885,28.88,80705.97,16.7,-0.5526,0.0002,27.76321]
[1778161363922,28.88,80705.97,16.7,-0.5526,0.0002,27.76321]
[1778161363925,28.88,80705.97,16.7,-0.5526,0.0002,27.76321]
[1778161363944,28.88,80701.69,16.7,-0.55343,0.0002,27.75395]
[1778161365435,28.88,80689.25,16.7,-0.55585,0.00019,27.72627]
[1778161366917,28.88,80684.3,16.7,-0.55682,0.00019,27.71495]
[1778161367888,28.88,80684.3,16.7,-0.55682,0.00019,27.71495]
[1778161368961,28.87,80687.87,16.7,-0.55613,0.00019,27.72309]
[1778161371050,28.87,80688.97,16.7,-0.55592,0.00019,27.72556]
[1778161371983,28.87,80684.84,16.7,-0.55672,0.00019,27.71614]
[1778161372054,28.87,80683.76,16.7,-0.55693,0.00019,27.71366]
[1778161373965,28.87,80673.09,16.7,-0.55901,0.00019,27.68869]
[1778161374571,28.87,80673.09,16.7,-0.55901,0.00019,27.68869]
[1778161374870,28.87,80673.09,16.7,-0.55901,0.00019,27.68869]
[1778161374972,28.87,80668.72,16.7,-0.55986,0.00019,27.67826]
[1778161378308,28.88,80662.36,16.7,-0.56109,0.00019,27.66298]
[1778161379143,28.88,80662.36,16.7,-0.56109,0.00019,27.66298]
[1778161379201,28.88,80662.36,16.7,-0.56109,0.00019,27.66298]
[1778161379302,28.88,80661.56,16.7,-0.56124,0.00019,27.66106]
[1778161380829,28.88,80663.21,16.7,-0.56092,0.00019,27.66507]
[1778161381065,28.88,80663.21,16.7,-0.56092,0.00019,27.66507]
[1778161381083,28.88,80663.21,16.7,-0.56092,0.00019,27.66507]
[1778161381387,28.88,80663.21,16.7,-0.56092,0.00019,27.66507]
[1778161381446,28.88,80663.21,16.7,-0.56092,0.00019,27.66507]
[1778161381415,28.88,80661.45,16.7,-0.56127,0.00019,27.66076]
[1778161382023,28.88,80648.68,16.7,-0.56375,0.00019,27.62901]
[1778161383374,28.88,80648.68,16.7,-0.56375,0.00019,27.62901]
[1778161383649,28.88,80647.51,16.7,-0.56397,0.00019,27.62606]
[1778161386984,28.88,80645.68,16.7,-0.56432,0.00019,27.62146]
[1778161387713,28.88,80647.21,16.7,-0.56402,0.00019,27.62537]
[1778161388730,28.88,80644.57,16.7,-0.56454,0.00019,27.61866]
[1778161388744,28.88,80644.57,16.7,-0.56454,0.00019,27.61866]
[1778161388835,28.88,80644.57,16.7,-0.56454,0.00019,27.61866]
[1778161389073,28.88,80638.75,16.7,-0.56567,0.00019,27.60369]
[1778161389816,28.88,80638.75,16.7,-0.56567,0.00019,27.60369]
[1778161390119,28.88,80638.75,16.7,-0.56567,0.00019,27.60369]
[1778161390220,28.88,80644.0,16.7,-0.56464,0.00019,27.61723]
[1778161391373,28.88,80644.0,16.7,-0.56464,0.00019,27.61723]
[1778161391474,28.88,80647.97,16.7,-0.56387,0.00019,27.62736]
[1778161392366,28.88,80647.97,16.7,-0.56387,0.00019,27.62736]
[1778161392440,28.88,80647.97,16.7,-0.56387,0.00019,27.62736]
[1778161392496,28.88,80647.97,16.7,-0.56387,0.00019,27.62736]
[1778161392449,28.88,80650.56,16.7,-0.56337,0.00019,27.63392]
[1778161392934,28.88,80650.56,16.7,-0.56337,0.00019,27.63392]
[1778161393118,28.88,80650.56,16.7,-0.56337,0.00019,27.63392]
[1778161393502,28.88,80650.56,16.7,-0.56337,0.00019,27.63392]
[1778161393546,28.88,80647.63,16.7,-0.56393,0.00019,27.62654]
[1778161393583,28.88,80647.63,16.7,-0.56393,0.00019,27.62654]
[1778161394113,28.89,80628.55,16.7,-0.56764,0.00019,27.57697]
[1778161395034,28.89,80628.55,16.7,-0.56764,0.00019,27.57697]
[1778161395120,28.89,80629.18,16.7,-0.56751,0.00019,27.57866]
[1778161397423,28.89,80630.81,16.7,-0.5672,0.00019,27.583]
[1778161397755,28.89,80632.96,16.7,-0.56678,0.00019,27.58869]
[1778161398268,28.89,80632.96,16.7,-0.56678,0.00019,27.58869]
[1778161402570,28.89,80629.58,16.7,-0.56743,0.00019,27.5798]
[1778161405208,28.89,80627.73,16.7,-0.56779,0.00019,27.5749]
[1778161407204,28.89,80636.68,16.7,-0.56605,0.00019,27.59855]
[1778161407939,28.89,80636.68,16.7,-0.56605,0.00019,27.59855]
[1778161409130,28.89,80639.34,16.7,-0.56553,0.00019,27.60547]
[1778161410226,28.89,80648.71,16.7,-0.56371,0.00019,27.62948]
[1778161410644,28.89,80648.71,16.7,-0.56371,0.00019,27.62948]
[1778161411233,28.89,80652.31,16.7,-0.56301,0.00019,27.63498]
[1778161416268,28.9,80657.81,16.7,-0.56193,0.00019,27.64878]
[1778161416650,28.9,80657.81,16.7,-0.56193,0.00019,27.64878]
[1778161418367,28.9,80662.22,16.7,-0.56107,0.00019,27.65963]
[1778161418370,28.9,80662.22,16.7,-0.56107,0.00019,27.65963]
[1778161418467,28.9,80669.31,16.7,-0.5597,0.00019,27.67676]
[1778161420117,28.9,80671.94,16.7,-0.55918,0.00019,27.68303]
[1778161420208,28.9,80671.94,16.7,-0.55918,0.00019,27.68303]
[1778161420248,28.9,80671.94,16.7,-0.55918,0.00019,27.68303]
[1778161420340,28.9,80671.94,16.7,-0.55918,0.00019,27.68303]
[1778161420347,28.9,80671.94,16.7,-0.55918,0.00019,27.68303]
[1778161420511,28.9,80664.06,16.7,-0.56072,0.00019,27.66411]
[1778161421306,28.9,80664.06,16.7,-0.56072,0.00019,27.66411]
[1778161421407,28.9,80657.97,16.7,-0.5619,0.00019,27.64918]
[1778161422165,28.9,80657.97,16.7,-0.5619,0.00019,27.64918]
[1778161423139,28.9,80654.23,16.7,-0.56263,0.00019,27.63994]
[1778161427763,28.9,80652.23,16.7,-0.563,0.00019,27.63506]
[1778161427780,28.9,80652.23,16.7,-0.563,0.00019,27.63506]
[1778161427801,28.9,80652.23,16.7,-0.563,0.00019,27.63506]
[1778161428352,28.9,80646.11,16.7,-0.56419,0.00019,27.61964]
[1778161429359,28.9,80638.24,16.7,-0.56572,0.00019,27.59943]
[1778161431509,28.9,80635.56,16.7,-0.56624,0.00019,27.59246]
[1778161432010,28.9,80635.61,16.7,-0.56623,0.00019,27.5926]
[1778161433840,28.91,80633.35,16.7,-0.56666,0.00019,27.5867]
[1778161434711,28.91,80632.13,16.7,-0.5669,0.00019,27.5835]
[1778161437286,28.91,80628.48,16.7,-0.5676,0.00019,27.57388]
[1778161437436,28.91,80628.48,16.7,-0.5676,0.00019,27.57388]
[1778161437521,28.91,80628.37,16.7,-0.56762,0.00019,27.5736]
[1778161437804,28.91,80628.37,16.7,-0.56762,0.00019,27.5736]
[1778161438423,28.91,80627.57,16.7,-0.56778,0.00019,27.57149]
[1778161438597,28.91,80627.57,16.7,-0.56778,0.00019,27.57149]
[1778161439352,28.91,80627.57,16.7,-0.56778,0.00019,27.57149]
[1778161443457,28.91,80619.87,16.7,-0.56926,0.00019,27.55088]
[1778161447058,28.91,80623.61,16.7,-0.56853,0.00019,27.56105]
[1778161447490,28.91,80632.0,16.7,-0.5669,0.00019,27.5834]
[1778161448355,28.91,80632.0,16.7,-0.5669,0.00019,27.5834]
[1778161449545,28.91,80635.34,16.7,-0.56626,0.00019,27.59218]
[1778161451113,28.91,80641.2,16.7,-0.56512,0.00019,27.60739]
[1778161451161,28.91,80641.2,16.7,-0.56512,0.00019,27.60739]
[1778161454509,28.92,80647.92,16.7,-0.56381,0.00019,27.62458]
[1778161455303,28.92,80647.9,16.7,-0.56381,0.00019,27.62454]
[1778161455321,28.92,80647.9,16.7,-0.56381,0.00019,27.62454]
[1778161456113,28.92,80644.7,16.7,-0.56443,0.00019,27.61643]
[1778161459826,28.92,80640.01,16.7,-0.56534,0.00019,27.60443]
[1778161462811,28.92,80640.43,16.7,-0.56526,0.00019,27.60553]
[1778161465198,28.92,80641.85,16.7,-0.56498,0.00019,27.6092]
[1778161469274,28.92,80647.8,16.7,-0.56382,0.00019,27.62442]
[1778161469647,28.92,80642.01,16.7,-0.56494,0.00019,27.60968]
[1778161474682,28.92,80639.2,16.7,-0.56549,0.00019,27.5989]
[1778161475480,28.92,80639.2,16.7,-0.56549,0.00019,27.5989]
[1778161475565,28.92,80639.2,16.7,-0.56549,0.00019,27.5989]
[1778161475601,28.92,80639.2,16.7,-0.56549,0.00019,27.5989]
[1778161476233,28.92,80637.75,16.7,-0.56577,0.00019,27.59515]
[1778161476575,28.92,80637.75,16.7,-0.56577,0.00019,27.59515]
[1778161476697,28.92,80621.89,16.7,-0.56885,0.00019,27.55318]
[1778161477399,28.92,80621.89,16.7,-0.56885,0.00019,27.55318]
[1778161477703,28.92,80601.06,16.7,-0.57288,0.00019,27.4956]
[1778161478710,28.93,80598.61,16.7,-0.57335,0.00019,27.48868]
[1778161483745,28.93,80598.42,16.7,-0.57337,0.00019,27.48837]
[1778161484823,28.93,80599.31,16.7,-0.57319,0.00019,27.49095]
[1778161485109,28.93,80599.31,16.7,-0.57319,0.00019,27.49095]
[1778161485351,28.93,80599.31,16.7,-0.57319,0.00019,27.49095]
[1778161485759,28.93,80602.56,16.7,-0.57256,0.00019,27.5002]
[1778161486070,28.93,80602.56,16.7,-0.57256,0.00019,27.5002]
[1778161486766,28.94,80601.34,16.7,-0.57279,0.00019,27.49679]
[1778161488362,28.94,80600.04,16.7,-0.57304,0.00019,27.49315]
[1778161488381,28.94,80600.04,16.7,-0.57304,0.00019,27.49315]
[1778161488765,28.94,80600.04,16.7,-0.57304,0.00019,27.49315]
[1778161489006,28.94,80600.04,16.7,-0.57304,0.00019,27.49318]
[1778161489457,28.94,80592.64,16.7,-0.57447,0.00019,27.472]
[1778161489933,28.94,80592.64,16.7,-0.57447,0.00019,27.472]
[1778161489978,28.94,80593.45,16.7,-0.57431,0.00019,27.47434]
[1778161494687,28.94,80593.11,16.7,-0.57438,0.00019,27.47336]
[1778161495181,28.94,80593.97,16.7,-0.57421,0.00019,27.47583]
[1778161498366,28.94,80593.98,16.7,-0.57421,0.00019,27.47583]
[1778161498394,28.94,80593.98,16.7,-0.57421,0.00019,27.47583]
[1778161498500,28.94,80593.98,16.7,-0.57421,0.00019,27.47583]
[1778161498559,28.94,80593.98,16.7,-0.57421,0.00019,27.47583]
[1778161498570,28.94,80593.98,16.7,-0.57421,0.00019,27.47583]
[1778161498589,28.94,80593.98,16.7,-0.57421,0.00019,27.47583]
[1778161498743,28.94,80591.62,16.7,-0.57467,0.00019,27.46902]
[1778161499646,28.94,80579.58,16.7,-0.577,0.00019,27.43373]
[1778161500196,28.94,80579.58,16.7,-0.577,0.00019,27.43373]
[1778161500339,28.94,80579.58,16.7,-0.577,0.00019,27.43373]
[1778161500395,28.94,80579.58,16.7,-0.577,0.00019,27.43373]
[1778161500711,28.94,80579.58,16.7,-0.577,0.00019,27.43373]
[1778161500729,28.94,80579.58,16.7,-0.577,0.00019,27.43373]
[1778161500770,28.94,80574.61,16.7,-0.57795,0.00019,27.41894]
[1778161501239,28.94,80574.61,16.7,-0.57795,0.00019,27.41894]
[1778161501431,28.94,80574.61,16.7,-0.57795,0.00019,27.41894]
[1778161501469,28.94,80574.61,16.7,-0.57795,0.00019,27.41894]
[1778161501534,28.94,80574.61,16.7,-0.57795,0.00019,27.41894]
[1778161501755,28.94,80574.61,16.7,-0.57795,0.00019,27.41894]
[1778161501620,28.94,80576.58,16.7,-0.57757,0.00019,27.42483]
[1778161501881,28.94,80586.65,16.7,-0.57563,0.00019,27.45461]
[1778161503279,28.94,80586.65,16.7,-0.57563,0.00019,27.45461]
[1778161503982,28.94,80587.42,16.7,-0.57547,0.00019,27.45693]
[1778161504506,28.94,80588.28,16.7,-0.57531,0.00019,27.45948]
[1778161505057,28.94,80599.07,16.7,-0.57322,0.00019,27.49052]
[1778161506001,28.94,80605.38,16.7,-0.572,0.00019,27.50839]
[1778161507211,28.94,80605.38,16.7,-0.572,0.00019,27.50839]
[1778161507287,28.94,80603.24,16.7,-0.5724,0.00019,27.50246]
[1778161508564,28.94,80603.24,16.7,-0.5724,0.00019,27.50246]
[1778161508610,28.94,80592.92,16.7,-0.5744,0.00019,27.47303]
[1778161509751,28.94,80592.92,16.7,-0.5744,0.00019,27.47303]
[1778161509169,28.94,80598.33,16.7,-0.57335,0.00019,27.48853]
[1778161509941,28.94,80612.55,16.7,-0.5706,0.00019,27.52836]
[1778161510997,28.94,80612.55,16.7,-0.5706,0.00019,27.52836]
[1778161511289,28.94,80612.55,16.7,-0.5706,0.00019,27.52836]
[1778161511389,28.95,80617.98,16.7,-0.56955,0.00019,27.5433]
[1778161511946,28.95,80617.98,16.7,-0.56955,0.00019,27.5433]
[1778161512068,28.95,80617.98,16.7,-0.56955,0.00019,27.5433]
[1778161512254,28.95,80617.98,16.7,-0.56955,0.00019,27.5433]
[1778161512405,28.95,80626.55,16.7,-0.56789,0.00019,27.56639]
[1778161513403,28.95,80626.55,16.7,-0.56789,0.00019,27.56639]
[1778161513421,28.95,80626.55,16.7,-0.56789,0.00019,27.56639]
[1778161513467,28.95,80626.55,16.7,-0.56789,0.00019,27.56639]
[1778161513601,28.95,80632.79,16.7,-0.56668,0.00019,27.5829]
[1778161514781,28.95,80621.16,16.7,-0.56893,0.00019,27.55195]
[1778161516136,28.95,80618.82,16.7,-0.56938,0.00019,27.54562]
[1778161516581,28.95,80618.82,16.7,-0.56938,0.00019,27.54562]
[1778161516804,28.95,80623.99,16.7,-0.56838,0.00019,27.55961]
[1778161517926,28.95,80620.99,16.7,-0.56896,0.00019,27.55155]
[1778161521695,28.95,80626.98,16.7,-0.56779,0.00019,27.56764]
[1778161521978,28.95,80626.01,16.7,-0.56798,0.00019,27.56508]
[1778161523438,28.95,80629.04,16.7,-0.56739,0.00019,27.57313]
[1778161523535,28.95,80636.74,16.7,-0.5659,0.00019,27.59335]
[1778161526120,28.95,80634.47,16.7,-0.56634,0.00019,27.58744]
[1778161529526,28.95,80630.05,16.7,-0.56719,0.00019,27.57586]
[1778161530237,28.95,80629.55,16.7,-0.56729,0.00019,27.57455]
[1778161530243,28.95,80629.55,16.7,-0.56729,0.00019,27.57455]
[1778161530654,28.95,80629.55,16.7,-0.56729,0.00019,27.57455]
[1778161530668,28.95,80629.55,16.7,-0.56729,0.00019,27.57455]
[1778161535169,28.95,80631.07,16.7,-0.567,0.00019,27.57502]
[1778161535460,28.95,80631.07,16.7,-0.567,0.00019,27.57502]
[1778161535586,28.95,80631.07,16.7,-0.567,0.00019,27.57502]
[1778161537510,28.95,80629.03,16.7,-0.56739,0.00019,27.56966]
[1778161537611,28.95,80617.46,16.7,-0.56963,0.00019,27.53861]
[1778161539305,28.96,80611.29,16.7,-0.57082,0.00019,27.52175]
[1778161542382,28.96,80610.65,16.7,-0.57094,0.00019,27.52005]
[1778161542391,28.96,80604.23,16.7,-0.57218,0.00019,27.50219]
[1778161543178,28.96,80592.32,16.7,-0.57448,0.00019,27.46836]
[1778161544209,28.96,80592.32,16.7,-0.57448,0.00019,27.46836]
[1778161546014,28.96,80592.63,16.7,-0.57441,0.00019,27.46936]
[1778161546163,28.96,80592.63,16.7,-0.57441,0.00019,27.46936]
[1778161546301,28.96,80592.63,16.7,-0.57441,0.00019,27.46936]
[1778161546330,28.96,80592.63,16.7,-0.57441,0.00019,27.46936]
[1778161546487,28.96,80591.34,16.7,-0.57465,0.00019,27.4657]
[1778161547749,28.96,80591.34,16.7,-0.57465,0.00019,27.4657]
[1778161547794,28.96,80583.44,16.7,-0.57618,0.00019,27.44264]
[1778161548124,28.96,80583.44,16.7,-0.57618,0.00019,27.44264]
[1778161548521,28.96,80583.44,16.7,-0.57618,0.00019,27.44264]
[1778161548521,28.96,80583.44,16.7,-0.57618,0.00019,27.44264]
[1778161548784,28.96,80583.44,16.7,-0.57618,0.00019,27.44264]
[1778161548822,28.96,80575.75,16.7,-0.57767,0.00019,27.41982]
[1778161549231,28.96,80575.75,16.7,-0.57767,0.00019,27.41982]
[1778161549309,28.96,80575.75,16.7,-0.57767,0.00019,27.41982]
[1778161549413,28.96,80575.75,16.7,-0.57767,0.00019,27.41982]
[1778161549829,28.96,80575.75,16.7,-0.57767,0.00019,27.41982]
[1778161549495,28.96,80538.9,16.7,-0.58476,0.00019,27.30544]
[1778161550414,28.96,80538.9,16.7,-0.58476,0.00019,27.30544]
[1778161550633,28.96,80538.9,16.7,-0.58476,0.00019,27.30544]
[1778161550730,28.96,80538.9,16.7,-0.58476,0.00019,27.30544]
[1778161550831,28.96,80534.19,16.7,-0.58567,0.00019,27.2902]
[1778161551193,28.96,80534.19,16.7,-0.58567,0.00019,27.2902]
[1778161551476,28.96,80534.19,16.7,-0.58567,0.00019,27.2902]
[1778161551508,28.96,80535.3,16.7,-0.58545,0.00019,27.29382]
[1778161552436,28.96,80535.3,16.7,-0.58545,0.00019,27.29382]
[1778161552588,28.96,80535.3,16.7,-0.58545,0.00019,27.29382]
[1778161552620,28.96,80520.42,16.7,-0.58831,0.00019,27.24487]
[1778161553045,28.96,80520.42,16.7,-0.58831,0.00019,27.24487]
[1778161553597,28.96,80520.42,16.7,-0.58831,0.00019,27.24487]
[1778161553598,28.96,80520.42,16.7,-0.58831,0.00019,27.24487]
[1778161553700,28.96,80512.2,16.7,-0.58988,0.00019,27.21726]
[1778161554351,28.96,80512.2,16.7,-0.58988,0.00019,27.21726]
[1778161554740,28.96,80512.2,16.7,-0.58988,0.00019,27.21726]
[1778161554755,28.97,80516.02,16.7,-0.58915,0.00019,27.2302]
[1778161556093,28.97,80519.0,16.7,-0.58857,0.00019,27.24024]
[1778161556364,28.97,80519.0,16.7,-0.58857,0.00019,27.24024]
[1778161556622,28.97,80519.0,16.7,-0.58857,0.00019,27.24024]
[1778161556744,28.97,80521.59,16.7,-0.58807,0.00019,27.24892]
[1778161557282,28.97,80521.59,16.7,-0.58807,0.00019,27.24892]
[1778161557601,28.97,80521.59,16.7,-0.58807,0.00019,27.24892]
[1778161558090,28.97,80524.94,16.7,-0.58743,0.00019,27.26006]
[1778161558129,28.97,80524.94,16.7,-0.58743,0.00019,27.26006]
[1778161558449,28.97,80524.94,16.7,-0.58743,0.00019,27.26006]
[1778161558765,28.97,80524.94,16.7,-0.58743,0.00019,27.26006]
[1778161558867,28.97,80524.94,16.7,-0.58743,0.00019,27.26006]
[1778161558878,28.97,80522.14,16.7,-0.58797,0.00019,27.2508]
[1778161559101,28.97,80522.14,16.7,-0.58797,0.00019,27.2508]
[1778161559598,28.97,80522.14,16.7,-0.58797,0.00019,27.2508]
[1778161559642,28.97,80522.14,16.7,-0.58797,0.00019,27.2508]
[1778161559888,28.97,80522.14,16.7,-0.58797,0.00019,27.2508]
[1778161559794,28.97,80498.57,16.7,-0.59248,0.00019,27.17066]
[1778161560156,28.97,80498.57,16.7,-0.59248,0.00019,27.17066]
[1778161560192,28.97,80498.57,16.7,-0.59248,0.00019,27.17066]
[1778161560324,28.97,80498.57,16.7,-0.59248,0.00019,27.17066]
[1778161560450,28.97,80498.57,16.7,-0.59248,0.00019,27.17066]
[1778161560757,28.97,80498.57,16.7,-0.59248,0.00019,27.17066]
[1778161560851,28.97,80479.46,16.7,-0.59614,0.00019,27.10318]
[1778161561860,28.97,80479.46,16.7,-0.59614,0.00019,27.10318]
[1778161561894,28.97,80473.76,16.7,-0.59723,0.00019,27.0825]
[1778161562508,28.96,80468.98,16.7,-0.59815,0.00019,27.06505]
[1778161564703,28.96,80479.0,16.7,-0.59624,0.00019,27.10124]
[1778161565463,28.96,80479.0,16.7,-0.59624,0.00019,27.10124]
[1778161565604,28.96,80479.0,16.7,-0.59624,0.00019,27.10124]
[1778161566666,28.96,80479.76,16.7,-0.5961,0.00019,27.10397]
[1778161568434,28.96,80475.17,16.7,-0.59698,0.00019,27.08728]
[1778161568491,28.96,80486.75,16.7,-0.59477,0.00019,27.12877]
[1778161570848,28.96,80484.27,16.7,-0.59525,0.00019,27.11989]
[1778161570400,28.96,80493.52,16.7,-0.59348,0.00019,27.15258]
[1778161571137,28.96,80493.52,16.7,-0.59348,0.00019,27.15258]
[1778161571171,28.96,80493.52,16.7,-0.59348,0.00019,27.15258]
[1778161571262,28.96,80493.52,16.7,-0.59348,0.00019,27.15258]
[1778161571266,28.96,80493.52,16.7,-0.59348,0.00019,27.15258]
[1778161571730,28.96,80493.52,16.7,-0.59348,0.00019,27.15258]
[1778161571831,28.96,80505.97,16.7,-0.59109,0.00019,27.19583]
[1778161571958,28.96,80505.97,16.7,-0.59109,0.00019,27.19583]
[1778161572086,28.96,80505.97,16.7,-0.59109,0.00019,27.19583]
[1778161572752,28.96,80505.97,16.7,-0.59109,0.00019,27.19583]
[1778161572844,28.96,80532.61,16.7,-0.58597,0.00019,27.285]
[1778161573008,28.96,80532.61,16.7,-0.58597,0.00019,27.285]
[1778161573433,28.96,80532.61,16.7,-0.58597,0.00019,27.285]
[1778161573535,28.96,80532.61,16.7,-0.58597,0.00019,27.285]
[1778161573637,28.96,80525.39,16.7,-0.58736,0.00019,27.26129]
[1778161574022,28.96,80525.39,16.7,-0.58736,0.00019,27.26129]
[1778161574029,28.96,80525.39,16.7,-0.58736,0.00019,27.26129]
[1778161574124,28.96,80525.39,16.7,-0.58736,0.00019,27.26129]
[1778161574214,28.96,80525.39,16.7,-0.58736,0.00019,27.26129]
[1778161574353,28.96,80525.39,16.7,-0.58736,0.00019,27.26129]
[1778161574803,28.96,80507.26,16.7,-0.59083,0.00019,27.20041]
[1778161575517,28.96,80507.26,16.7,-0.59083,0.00019,27.20041]
[1778161575604,28.96,80507.26,16.7,-0.59083,0.00019,27.20041]
[1778161575853,28.96,80507.26,16.7,-0.59083,0.00019,27.20041]
[1778161576756,28.96,80506.38,16.7,-0.591,0.00019,27.19739]
[1778161577274,28.97,80509.03,16.7,-0.59049,0.00019,27.20656]
[1778161577360,28.97,80509.03,16.7,-0.59049,0.00019,27.20656]
[1778161577453,28.97,80514.32,16.7,-0.58947,0.00019,27.2245]
[1778161578356,28.97,80514.32,16.7,-0.58947,0.00019,27.2245]
[1778161578464,28.97,80514.32,16.7,-0.58947,0.00019,27.2245]
[1778161578857,28.97,80514.32,16.7,-0.58947,0.00019,27.2245]
[1778161578870,28.97,80511.76,16.7,-0.58996,0.00019,27.21593]
[1778161579404,28.97,80511.76,16.7,-0.58996,0.00019,27.21593]
[1778161579433,28.97,80511.76,16.7,-0.58996,0.00019,27.21593]
[1778161579759,28.97,80511.76,16.7,-0.58996,0.00019,27.21593]
[1778161579796,28.97,80511.76,16.7,-0.58996,0.00019,27.21593]
[1778161579849,28.97,80517.45,16.7,-0.58886,0.00019,27.23516]
[1778161580069,28.97,80517.45,16.7,-0.58886,0.00019,27.23516]
[1778161580097,28.97,80517.45,16.7,-0.58886,0.00019,27.23516]
[1778161580358,28.97,80517.45,16.7,-0.58886,0.00019,27.23516]
[1778161580859,28.97,80517.45,16.7,-0.58886,0.00019,27.23516]
[1778161580886,28.97,80512.94,16.7,-0.58973,0.00019,27.22001]
[1778161580991,28.97,80512.94,16.7,-0.58973,0.00019,27.22001]
[1778161581592,28.97,80512.94,16.7,-0.58973,0.00019,27.22001]
[1778161581867,28.97,80518.89,16.7,-0.58858,0.00019,27.24007]
[1778161582595,28.97,80528.2,16.7,-0.5868,0.00019,27.27094]
[1778161583029,28.97,80528.2,16.7,-0.5868,0.00019,27.27094]
[1778161583663,28.97,80528.2,16.7,-0.5868,0.00019,27.27094]
[1778161583691,28.97,80522.82,16.7,-0.58783,0.00019,27.25322]
[1778161584325,28.97,80522.82,16.7,-0.58783,0.00019,27.25322]
[1778161584349,28.97,80522.82,16.7,-0.58783,0.00019,27.25322]
[1778161584503,28.97,80519.42,16.7,-0.58848,0.00019,27.24189]
[1778161585510,28.97,80532.94,16.7,-0.58588,0.00019,27.28652]
[1778161586506,28.97,80532.94,16.7,-0.58588,0.00019,27.28652]
[1778161586517,28.97,80543.03,16.7,-0.58394,0.00019,27.3191]
[1778161587396,28.97,80543.03,16.7,-0.58394,0.00019,27.3191]
[1778161587798,28.97,80543.03,16.7,-0.58394,0.00019,27.3191]
[1778161587864,28.97,80543.03,16.7,-0.58394,0.00019,27.3191]
[1778161587915,28.97,80543.03,16.7,-0.58394,0.00019,27.3191]
[1778161587863,28.97,80548.63,16.7,-0.58287,0.00019,27.33683]
[1778161588041,28.97,80548.63,16.7,-0.58287,0.00019,27.33683]
[1778161588082,28.97,80548.63,16.7,-0.58287,0.00019,27.33683]
[1778161588532,28.97,80576.05,16.7,-0.57759,0.00019,27.42105]
[1778161588950,28.97,80576.05,16.7,-0.57759,0.00019,27.42105]
[1778161589065,28.97,80576.05,16.7,-0.57759,0.00019,27.42105]
[1778161589922,28.97,80576.05,16.7,-0.57759,0.00019,27.42105]
[1778161589540,28.97,80586.05,16.7,-0.57566,0.00019,27.45057]
[1778161590354,28.97,80586.05,16.7,-0.57566,0.00019,27.45057]
[1778161590516,28.97,80586.05,16.7,-0.57566,0.00019,27.45057]
[1778161590702,28.97,80589.28,16.7,-0.57504,0.00019,27.45987]
[1778161592414,28.97,80589.23,16.7,-0.57506,0.00019,27.45613]
[1778161592617,28.97,80589.23,16.7,-0.57506,0.00019,27.45613]
[1778161592704,28.95,80585.35,16.7,-0.57586,0.00019,27.44422]
[1778161594380,28.95,80580.79,16.7,-0.57673,0.00019,27.43084]
[1778161594384,28.95,80580.79,16.7,-0.57673,0.00019,27.43084]
[1778161594674,28.95,80572.85,16.7,-0.57827,0.00019,27.40716]
[1778161594961,28.95,80572.85,16.7,-0.57827,0.00019,27.40716]
[1778161595887,28.95,80561.92,16.7,-0.58037,0.00019,27.37395]
[1778161596591,28.95,80548.97,16.7,-0.58286,0.00019,27.33357]
[1778161597259,28.95,80548.97,16.7,-0.58286,0.00019,27.33357]
[1778161598391,28.95,80547.51,16.7,-0.58314,0.00019,27.32894]
[1778161598436,28.95,80547.51,16.7,-0.58314,0.00019,27.32894]
[1778161598605,28.95,80542.41,16.7,-0.58413,0.00019,27.31269]
[1778161601121,28.95,80543.17,16.7,-0.58398,0.00019,27.31512]
[1778161601626,28.95,80548.92,16.7,-0.58287,0.00019,27.3334]
[1778161603640,28.95,80555.51,16.7,-0.5816,0.00019,27.35407]
[1778161606393,28.95,80555.12,16.7,-0.58168,0.00019,27.35283]
[1778161607711,28.95,80556.8,16.7,-0.58136,0.00019,27.35803]
[1778161607823,28.95,80556.8,16.7,-0.58136,0.00019,27.35803]
[1778161608680,28.95,80564.99,16.7,-0.57978,0.00019,27.38327]
[1778161609609,28.95,80564.99,16.7,-0.57978,0.00019,27.38327]
[1778161609880,28.95,80564.99,16.7,-0.57978,0.00019,27.38327]
[1778161610095,28.95,80569.46,16.7,-0.57892,0.00019,27.39686]
[1778161610234,28.95,80569.46,16.7,-0.57892,0.00019,27.39686]
[1778161610404,28.95,80569.46,16.7,-0.57892,0.00019,27.39686]
[1778161610779,28.95,80581.95,16.7,-0.57651,0.00019,27.43421]
[1778161610992,28.95,80581.95,16.7,-0.57651,0.00019,27.43421]
[1778161611701,28.95,80578.08,16.7,-0.57726,0.00019,27.42269]
[1778161613025,28.95,80577.57,16.7,-0.57737,0.00019,27.42114]
[1778161613830,28.95,80577.57,16.7,-0.57737,0.00019,27.42114]
[1778161613966,28.95,80577.0,16.7,-0.57748,0.00019,27.41941]
[1778161613975,28.95,80577.0,16.7,-0.57748,0.00019,27.41941]
[1778161615737,28.95,80576.83,16.7,-0.57751,0.00019,27.41887]
[1778161616290,28.95,80575.94,16.7,-0.57769,0.00019,27.41618]
[1778161616316,28.95,80575.94,16.7,-0.57769,0.00019,27.41618]
[1778161616736,28.95,80565.4,16.7,-0.57972,0.00019,27.38431]
[1778161617133,28.95,80565.4,16.7,-0.57972,0.00019,27.38431]
[1778161618866,28.95,80561.36,16.7,-0.5805,0.00019,27.37188]
[1778161618931,28.95,80561.36,16.7,-0.5805,0.00019,27.37188]
[1778161618753,28.95,80553.87,16.7,-0.58194,0.00019,27.34861]
[1778161619758,28.95,80546.05,16.7,-0.58345,0.00019,27.32393]
[1778161621259,28.95,80546.65,16.7,-0.58334,0.00019,27.32583]
[1778161621289,28.95,80546.65,16.7,-0.58334,0.00019,27.32583]
[1778161621900,28.95,80546.65,16.7,-0.58334,0.00019,27.32583]
[1778161621772,28.95,80527.56,16.7,-0.58701,0.00019,27.26405]
[1778161622153,28.95,80527.56,16.7,-0.58701,0.00019,27.26405]
[1778161622227,28.95,80527.56,16.7,-0.58701,0.00019,27.26405]
[1778161622865,28.95,80527.56,16.7,-0.58701,0.00019,27.26405]
[1778161622866,28.95,80515.39,16.7,-0.58934,0.00019,27.2235]
[1778161623014,28.95,80515.39,16.7,-0.58934,0.00019,27.2235]
[1778161623147,28.95,80515.39,16.7,-0.58934,0.00019,27.2235]
[1778161623269,28.95,80515.39,16.7,-0.58934,0.00019,27.2235]
[1778161623610,28.95,80515.39,16.7,-0.58934,0.00019,27.2235]
[1778161623786,28.95,80508.26,16.7,-0.59071,0.00019,27.1993]
[1778161624360,28.95,80508.26,16.7,-0.59071,0.00019,27.1993]
[1778161624408,28.95,80508.26,16.7,-0.59071,0.00019,27.1993]
[1778161624910,28.95,80508.26,16.7,-0.59071,0.00019,27.1993]
[1778161624952,28.96,80505.04,16.7,-0.59129,0.00019,27.1888]
[1778161625442,28.96,80505.04,16.7,-0.59129,0.00019,27.1888]
[1778161625521,28.96,80505.04,16.7,-0.59129,0.00019,27.1888]
[1778161625605,28.96,80505.04,16.7,-0.59129,0.00019,27.1888]
[1778161625912,28.96,80515.79,16.7,-0.58923,0.00019,27.22543]
[1778161626810,28.96,80524.84,16.7,-0.58749,0.00019,27.25569]
[1778161627657,28.96,80524.84,16.7,-0.58749,0.00019,27.25569]
[1778161627969,28.96,80524.84,16.7,-0.58749,0.00019,27.25569]
[1778161627817,28.96,80520.76,16.7,-0.58827,0.00019,27.24215]
[1778161628824,28.96,80514.42,16.7,-0.58949,0.00019,27.22087]
[1778161629236,28.96,80514.42,16.7,-0.58949,0.00019,27.22087]
[1778161629435,28.96,80514.42,16.7,-0.58949,0.00019,27.22087]
[1778161629685,28.96,80514.42,16.7,-0.58949,0.00019,27.22087]
[1778161629831,28.96,80511.85,16.7,-0.58998,0.00019,27.21223]
[1778161631108,28.96,80513.44,16.7,-0.58967,0.00019,27.21766]
[1778161631234,28.96,80513.44,16.7,-0.58967,0.00019,27.21766]
[1778161631446,28.96,80513.44,16.7,-0.58967,0.00019,27.21766]
[1778161631845,28.96,80518.11,16.7,-0.58877,0.00019,27.23342]
[1778161632414,28.96,80518.11,16.7,-0.58877,0.00019,27.23342]
[1778161632496,28.96,80518.11,16.7,-0.58877,0.00019,27.23342]
[1778161633158,28.96,80516.17,16.7,-0.58914,0.00019,27.22695]
[1778161633385,28.96,80516.17,16.7,-0.58914,0.00019,27.22695]
[1778161633874,28.96,80516.17,16.7,-0.58914,0.00019,27.22695]
[1778161633975,28.96,80512.21,16.7,-0.5899,0.00019,27.21364]
[1778161634133,28.96,80512.21,16.7,-0.5899,0.00019,27.21364]
[1778161634776,28.96,80512.21,16.7,-0.5899,0.00019,27.21364]
[1778161634866,28.96,80515.54,16.7,-0.58926,0.00019,27.22492]
[1778161635077,28.96,80515.54,16.7,-0.58926,0.00019,27.22492]
[1778161635405,28.96,80515.54,16.7,-0.58926,0.00019,27.22492]
[1778161635873,28.96,80523.0,16.7,-0.58782,0.00019,27.24991]
[1778161637887,28.97,80529.55,16.7,-0.58656,0.00019,27.27156]
[1778161638157,28.97,80529.55,16.7,-0.58656,0.00019,27.27156]
[1778161638894,28.97,80536.72,16.7,-0.58518,0.00019,27.29492]
[1778161639767,28.97,80536.72,16.7,-0.58518,0.00019,27.29492]
[1778161639901,28.97,80543.35,16.7,-0.58391,0.00019,27.31624]
[1778161640214,28.97,80543.35,16.7,-0.58391,0.00019,27.31624]
[1778161640214,28.97,80543.35,16.7,-0.58391,0.00019,27.31624]
[1778161640234,28.97,80543.35,16.7,-0.58391,0.00019,27.31624]
[1778161640349,28.97,80543.35,16.7,-0.58391,0.00019,27.31624]
[1778161640391,28.97,80543.35,16.7,-0.58391,0.00019,27.31624]
[1778161640433,28.97,80543.35,16.7,-0.58391,0.00019,27.31624]
[1778161640526,28.97,80543.35,16.7,-0.58391,0.00019,27.31624]
[1778161640911,28.97,80543.35,16.7,-0.58391,0.00019,27.31624]
[1778161640929,28.97,80543.35,16.7,-0.58391,0.00019,27.31624]
[1778161640923,28.97,80563.08,16.7,-0.58011,0.00019,27.378]
[1778161641333,28.97,80563.08,16.7,-0.58011,0.00019,27.378]
[1778161641468,28.97,80563.08,16.7,-0.58011,0.00019,27.378]
[1778161641553,28.97,80563.08,16.7,-0.58011,0.00019,27.378]
[1778161641903,28.97,80563.08,16.7,-0.58011,0.00019,27.378]
[1778161641941,28.97,80563.08,16.7,-0.58011,0.00019,27.378]
[1778161642482,28.97,80564.07,16.7,-0.57992,0.00019,27.38104]
[1778161642496,28.97,80564.07,16.7,-0.57992,0.00019,27.38104]
[1778161643309,28.97,80564.26,16.7,-0.57988,0.00019,27.38162]
[1778161643349,28.97,80564.26,16.7,-0.57988,0.00019,27.38162]
[1778161643367,28.97,80564.26,16.7,-0.57988,0.00019,27.38162]
[1778161643425,28.97,80564.26,16.7,-0.57988,0.00019,27.38162]
[1778161643947,28.97,80560.43,16.7,-0.58062,0.00019,27.36987]
[1778161646124,28.97,80560.5,16.7,-0.58061,0.00019,27.37008]
[1778161648982,28.97,80549.77,16.7,-0.58267,0.00019,27.3366]
[1778161649269,28.97,80549.77,16.7,-0.58267,0.00019,27.3366]
[1778161649990,28.97,80539.4,16.7,-0.58467,0.00019,27.30356]
[1778161651671,28.97,80539.32,16.7,-0.58468,0.00019,27.3033]
[1778161651792,28.97,80539.32,16.7,-0.58468,0.00019,27.3033]
[1778161652008,28.97,80527.95,16.7,-0.58688,0.00019,27.26268]
[1778161652360,28.97,80527.95,16.7,-0.58688,0.00019,27.26268]
[1778161653010,28.97,80520.67,16.7,-0.58828,0.00019,27.23858]
[1778161654017,28.97,80514.03,16.7,-0.58955,0.00019,27.21629]
[1778161655085,28.97,80514.03,16.7,-0.58955,0.00019,27.21629]
[1778161655028,28.97,80513.49,16.7,-0.58965,0.00019,27.21454]
[1778161655612,28.97,80513.49,16.7,-0.58965,0.00019,27.21454]
[1778161656422,28.97,80515.74,16.7,-0.58922,0.00019,27.22217]
[1778161656884,28.97,80515.74,16.7,-0.58922,0.00019,27.22217]
[1778161656930,28.97,80515.74,16.7,-0.58922,0.00019,27.22217]
[1778161657035,28.97,80515.74,16.7,-0.58922,0.00019,27.22217]
[1778161657042,28.97,80510.44,16.7,-0.59023,0.00019,27.20429]
[1778161658049,28.97,80490.02,16.7,-0.59414,0.00019,27.13361]
[1778161659056,28.97,80487.79,16.7,-0.59457,0.00019,27.12572]
[1778161661070,28.97,80482.71,16.7,-0.59554,0.00019,27.10763]
[1778161661568,28.97,80482.71,16.7,-0.59554,0.00019,27.10763]
[1778161662798,28.97,80479.82,16.7,-0.59609,0.00019,27.09727]
[1778161663084,28.97,80469.29,16.7,-0.5981,0.00019,27.05914]
[1778161663645,28.97,80469.29,16.7,-0.5981,0.00019,27.05914]
[1778161663744,28.97,80469.29,16.7,-0.5981,0.00019,27.05914]
[1778161663872,28.97,80469.29,16.7,-0.5981,0.00019,27.05914]
[1778161664082,28.97,80469.29,16.7,-0.5981,0.00019,27.05914]
[1778161664787,28.97,80455.85,16.7,-0.60067,0.00019,27.00948]
[1778161665224,28.97,80455.85,16.8,-0.60067,0.00019,27.00948]
[1778161665989,28.97,80455.85,16.8,-0.60067,0.00019,27.00948]
[1778161665996,28.97,80455.85,16.8,-0.60067,0.00019,27.00948]
[1778161666112,28.97,80402.88,16.8,-0.61073,0.00019,26.8031]
[1778161666152,28.97,80402.88,16.8,-0.61073,0.00019,26.8031]
[1778161666956,28.97,80402.88,16.8,-0.61073,0.00019,26.8031]
[1778161666958,28.97,80402.88,16.8,-0.61073,0.00019,26.8031]
[1778161667120,28.97,80401.38,16.8,-0.61101,0.00019,26.79704]
[1778161667149,28.97,80401.38,16.8,-0.61101,0.00019,26.79704]
[1778161667277,28.97,80401.38,16.8,-0.61101,0.00019,26.79704]
[1778161667522,28.97,80401.38,16.8,-0.61101,0.00019,26.79704]
[1778161667805,28.97,80401.38,16.8,-0.61101,0.00019,26.79704]
[1778161667922,28.97,80401.38,16.8,-0.61101,0.00019,26.79704]
[1778161668068,28.97,80401.38,16.8,-0.61101,0.00019,26.79704]
[1778161668049,28.97,80401.38,16.8,-0.61101,0.00019,26.79712]
[1778161668889,28.97,80401.38,16.8,-0.61101,0.00019,26.79712]
[1778161668992,28.97,80385.97,16.8,-0.61393,0.00019,26.73368]
[1778161669220,28.97,80385.97,16.8,-0.61393,0.00019,26.73368]
[1778161669332,28.97,80374.34,16.8,-0.61613,0.00019,26.68493]
[1778161670482,28.97,80374.34,16.8,-0.61613,0.00019,26.68493]
[1778161670664,28.97,80374.34,16.8,-0.61613,0.00019,26.68493]
[1778161670912,28.97,80369.57,16.8,-0.61704,0.00019,26.66448]
[1778161671807,28.97,80369.57,16.8,-0.61704,0.00019,26.66448]
[1778161671991,28.97,80353.83,16.8,-0.62001,0.00019,26.5967]
[1778161672221,28.97,80353.83,16.8,-0.62001,0.00019,26.5967]
[1778161672255,28.97,80353.83,16.8,-0.62001,0.00019,26.5967]
[1778161672379,28.97,80353.83,16.8,-0.62001,0.00019,26.5967]
[1778161672891,28.96,80350.21,16.8,-0.62071,0.00019,26.58042]
[1778161673318,28.96,80350.21,16.8,-0.62071,0.00019,26.58042]
[1778161673613,28.96,80350.21,16.8,-0.62071,0.00019,26.58042]
[1778161673647,28.96,80340.28,16.8,-0.62258,0.00019,26.53674]
[1778161674361,28.96,80340.28,16.8,-0.62258,0.00019,26.53674]
[1778161674411,28.96,80340.28,16.8,-0.62258,0.00019,26.53674]
[1778161674616,28.96,80340.28,16.8,-0.62258,0.00019,26.53674]
[1778161674762,28.96,80340.28,16.8,-0.62258,0.00019,26.53674]
[1778161674790,28.95,80326.25,16.8,-0.62524,0.00019,26.4735]
[1778161675422,28.95,80326.25,16.8,-0.62524,0.00019,26.4735]
[1778161675466,28.95,80326.25,16.8,-0.62524,0.00019,26.4735]
[1778161675899,28.95,80326.25,16.8,-0.62524,0.00019,26.4735]
[1778161676125,28.95,80326.25,16.8,-0.62524,0.00019,26.4735]
[1778161675913,28.96,80342.32,16.8,-0.62221,0.00019,26.54547]
[1778161676568,28.96,80342.32,16.8,-0.62221,0.00019,26.54547]
[1778161676907,28.96,80368.19,16.8,-0.61734,0.00019,26.65776]
[1778161678021,28.96,80368.19,16.8,-0.61734,0.00019,26.65776]
[1778161678119,28.96,80368.19,16.8,-0.61734,0.00019,26.65776]
[1778161678162,28.99,80385.31,16.8,-0.61398,0.00019,26.73233]
[1778161678262,28.99,80385.31,16.8,-0.61398,0.00019,26.73233]
[1778161678263,28.99,80385.31,16.8,-0.61398,0.00019,26.73233]
[1778161678846,28.99,80385.31,16.8,-0.61398,0.00019,26.73233]
[1778161678927,28.99,80385.31,16.8,-0.61398,0.00019,26.73233]
[1778161678997,29.0,80404.08,16.8,-0.61039,0.00019,26.81012]
[1778161679521,29.0,80404.08,16.8,-0.61039,0.00019,26.81012]
[1778161679583,29.0,80404.08,16.8,-0.61039,0.00019,26.81012]
[1778161680119,29.0,80431.88,16.8,-0.60512,0.00019,26.92024]
[1778161680597,29.0,80431.88,16.8,-0.60512,0.00019,26.92024]
[1778161681666,29.0,80428.78,16.8,-0.60571,0.00019,26.9082]
[1778161681705,29.0,80420.58,16.8,-0.60726,0.00019,26.87609]
[1778161682356,29.0,80420.58,16.8,-0.60726,0.00019,26.87609]
[1778161682650,29.0,80420.58,16.8,-0.60726,0.00019,26.87609]
[1778161683814,29.0,80405.91,16.8,-0.61004,0.00019,26.81766]
[1778161684281,29.0,80395.25,16.8,-0.61206,0.00019,26.77436]
[1778161685469,29.0,80395.25,16.8,-0.61206,0.00019,26.77436]
[1778161685508,29.0,80395.25,16.8,-0.61206,0.00019,26.77436]
[1778161685629,29.0,80395.25,16.8,-0.61206,0.00019,26.77436]
[1778161685676,29.0,80395.25,16.8,-0.61206,0.00019,26.77436]
[1778161685763,29.0,80384.6,16.8,-0.61407,0.00019,26.73044]
[1778161686471,29.0,80384.6,16.8,-0.61407,0.00019,26.73044]
[1778161687088,29.0,80384.65,16.8,-0.61406,0.00019,26.73068]
[1778161688312,29.0,80388.97,16.8,-0.61324,0.00019,26.74865]
[1778161690225,29.0,80390.66,16.8,-0.61291,0.00019,26.75569]
[1778161690468,29.0,80390.66,16.8,-0.61291,0.00019,26.75569]
[1778161690469,29.0,80390.66,16.8,-0.61291,0.00019,26.75569]
[1778161691012,29.0,80390.66,16.8,-0.61291,0.00019,26.75569]
[1778161691031,29.0,80393.43,16.8,-0.61238,0.00019,26.7672]
[1778161691542,29.0,80393.43,16.8,-0.61238,0.00019,26.7672]
[1778161691576,29.0,80393.43,16.8,-0.61238,0.00019,26.7672]
[1778161692134,29.0,80413.61,16.8,-0.60856,0.00019,26.8489]
[1778161692558,29.0,80413.61,16.8,-0.60856,0.00019,26.8489]
[1778161693037,29.0,80409.76,16.8,-0.60929,0.00019,26.83357]
[1778161694685,29.0,80407.15,16.8,-0.60978,0.00019,26.82309]
[1778161695379,29.0,80409.16,16.8,-0.6094,0.00019,26.83128]
[1778161696377,29.01,80401.73,16.8,-0.6108,0.00019,26.80139]
[1778161697454,29.01,80401.73,16.8,-0.6108,0.00019,26.80139]
[1778161697570,29.01,80401.73,16.8,-0.6108,0.00019,26.80139]
[1778161697676,29.01,80401.73,16.8,-0.6108,0.00019,26.80139]
[1778161697724,29.01,80401.73,16.8,-0.6108,0.00019,26.80139]
[1778161697776,29.01,80410.73,16.8,-0.60909,0.00019,26.83777]
[1778161698392,29.01,80422.89,16.8,-0.60678,0.00019,26.88602]
[1778161699399,29.01,80417.69,16.8,-0.60776,0.00019,26.86555]
[1778161701348,29.01,80421.8,16.8,-0.60698,0.00019,26.8818]
[1778161701543,29.01,80421.8,16.8,-0.60698,0.00019,26.8818]
[1778161701976,29.01,80421.8,16.8,-0.60698,0.00019,26.8818]
[1778161702061,29.01,80416.05,16.8,-0.60807,0.00019,26.85912]
[1778161702439,29.01,80416.05,16.8,-0.60807,0.00019,26.85912]
[1778161705310,29.01,80417.32,16.8,-0.60782,0.00019,26.86428]
[1778161705534,29.01,80417.32,16.8,-0.60782,0.00019,26.86428]
[1778161707173,29.01,80398.96,16.8,-0.61129,0.00019,26.79068]
[1778161707755,29.01,80382.73,16.8,-0.61436,0.00019,26.72384]
[1778161708854,29.01,80382.73,16.8,-0.61436,0.00019,26.72384]
[1778161708912,29.01,80379.73,16.8,-0.61493,0.00019,26.71124]
[1778161710206,29.01,80379.73,16.8,-0.61493,0.00019,26.71124]
[1778161710385,29.01,80381.73,16.8,-0.61456,0.00019,26.71952]
[1778161710563,29.01,80381.73,16.8,-0.61456,0.00019,26.71952]
[1778161711021,29.01,80381.73,16.8,-0.61456,0.00019,26.71952]
[1778161711098,29.01,80392.3,16.8,-0.61257,0.00019,26.75974]
[1778161711864,29.01,80392.3,16.8,-0.61257,0.00019,26.75974]
[1778161712064,29.01,80392.3,16.8,-0.61257,0.00019,26.75974]
[1778161712116,29.01,80411.4,16.8,-0.60895,0.00019,26.83723]
[1778161712504,29.01,80406.27,16.8,-0.60992,0.00019,26.81671]
[1778161717230,29.02,80410.23,16.8,-0.60916,0.00019,26.83282]
[1778161719554,29.02,80415.59,16.8,-0.60813,0.00019,26.85442]
[1778161720748,29.02,80415.59,16.8,-0.60813,0.00019,26.85442]
[1778161720796,29.02,80415.59,16.8,-0.60813,0.00019,26.85442]
[1778161721012,29.02,80415.59,16.8,-0.60813,0.00019,26.85442]
[1778161721056,29.02,80417.1,16.8,-0.60784,0.00019,26.86045]
[1778161721687,29.02,80417.1,16.8,-0.60784,0.00019,26.86045]
[1778161722077,29.02,80417.1,16.8,-0.60784,0.00019,26.86045]
[1778161722166,29.02,80422.76,16.8,-0.60677,0.00019,26.88279]
[1778161722862,29.02,80422.76,16.8,-0.60677,0.00019,26.88279]
[1778161722868,29.02,80422.76,16.8,-0.60677,0.00019,26.88279]
[1778161722876,29.02,80425.88,16.8,-0.60618,0.00019,26.89503]
[1778161723770,29.02,80425.88,16.8,-0.60618,0.00019,26.89503]
[1778161725496,29.02,80428.92,16.8,-0.6056,0.00019,26.90691]
[1778161727676,29.02,80431.46,16.8,-0.60512,0.00019,26.91679]
[1778161727777,29.02,80431.05,16.8,-0.60519,0.00019,26.9152]
[1778161728316,29.02,80431.05,16.8,-0.60519,0.00019,26.9152]
[1778161728617,29.02,80413.06,16.8,-0.6086,0.00019,26.84454]
[1778161729624,29.02,80410.2,16.8,-0.60914,0.00019,26.83317]
[1778161731595,29.02,80409.34,16.8,-0.6093,0.00019,26.82978]
[1778161731882,29.02,80409.34,16.8,-0.6093,0.00019,26.82978]
[1778161732193,29.02,80402.44,16.8,-0.6106,0.00019,26.80207]
[1778161735667,29.03,80407.57,16.8,-0.60962,0.00019,26.82302]
[1778161736853,29.03,80407.57,16.8,-0.60962,0.00019,26.82302]
[1778161736919,29.03,80417.29,16.8,-0.60778,0.00019,26.86181]
[1778161737840,29.03,80417.29,16.8,-0.60778,0.00019,26.86181]
[1778161737942,29.03,80420.63,16.8,-0.60714,0.00019,26.87502]
[1778161738688,29.03,80427.62,16.8,-0.60582,0.00019,26.90241]
[1778161740694,29.03,80429.7,16.8,-0.60542,0.00019,26.9105]
[1778161740705,29.03,80429.17,16.8,-0.60552,0.00019,26.90845]
[1778161741710,29.03,80421.04,16.8,-0.60706,0.00019,26.87669]
[1778161742498,29.03,80421.04,16.8,-0.60706,0.00019,26.87669]
[1778161743215,29.03,80421.04,16.8,-0.60706,0.00019,26.87669]
[1778161742716,29.03,80423.77,16.8,-0.60654,0.00019,26.88743]
[1778161743723,29.03,80424.64,16.8,-0.60638,0.00019,26.89086]
[1778161745737,29.03,80415.27,16.8,-0.60815,0.00019,26.854]
[1778161747249,29.03,80415.27,16.8,-0.60815,0.00019,26.854]
[1778161747270,29.03,80415.27,16.8,-0.60815,0.00019,26.854]
[1778161747284,29.03,80415.27,16.8,-0.60815,0.00019,26.854]
[1778161747771,29.03,80386.87,16.8,-0.61351,0.00019,26.73899]
[1778161748514,29.03,80386.87,16.8,-0.61351,0.00019,26.73899]
[1778161748705,29.03,80386.87,16.8,-0.61351,0.00019,26.73899]
[1778161748768,29.03,80356.49,16.8,-0.61923,0.00019,26.61067]
[1778161749772,29.03,80356.17,16.8,-0.6193,0.00019,26.60922]
[1778161751786,29.03,80363.49,16.8,-0.61793,0.00019,26.64051]
[1778161753073,29.03,80363.49,16.8,-0.61793,0.00019,26.64051]
[1778161754811,29.02,80357.6,16.8,-0.61908,0.00019,26.61421]
[1778161755818,29.02,80348.6,16.8,-0.62078,0.00019,26.5751]
[1778161760017,29.02,80347.13,16.8,-0.62106,0.00019,26.56852]
[1778161761068,29.02,80350.96,16.8,-0.62034,0.00019,26.58518]
[1778161761136,29.01,80359.34,16.8,-0.61879,0.00019,26.6209]
[1778161761342,29.01,80359.34,16.8,-0.61879,0.00019,26.6209]
[1778161761389,29.01,80359.34,16.8,-0.61879,0.00019,26.6209]
[1778161761863,29.01,80352.1,16.8,-0.62016,0.00019,26.58952]
[1778161762497,29.01,80352.1,16.8,-0.62016,0.00019,26.58952]
[1778161763148,29.01,80352.1,16.8,-0.62016,0.00019,26.58952]
[1778161763168,29.0,80368.1,16.8,-0.61717,0.00019,26.65777]
[1778161763877,29.0,80370.26,16.8,-0.61677,0.00019,26.66698]
[1778161765028,29.0,80370.26,16.8,-0.61677,0.00019,26.66698]
[1778161767564,29.0,80371.2,16.8,-0.61659,0.00019,26.67102]
[1778161768040,29.0,80371.2,16.8,-0.61659,0.00019,26.67102]
[1778161768121,29.0,80371.2,16.8,-0.61659,0.00019,26.67102]
[1778161768168,29.0,80373.25,16.8,-0.6162,0.00019,26.67972]
[1778161768399,29.0,80373.25,16.8,-0.6162,0.00019,26.67972]
[1778161768914,29.0,80341.26,16.8,-0.62222,0.00019,26.54152]
[1778161769363,29.0,80341.26,16.8,-0.62222,0.00019,26.54152]
[1778161769395,29.0,80341.26,16.8,-0.62222,0.00019,26.54152]
[1778161769827,29.0,80341.26,16.8,-0.62222,0.00019,26.54152]
[1778161769920,29.0,80324.4,16.8,-0.62538,0.00019,26.46631]
[1778161771134,29.0,80313.92,16.8,-0.62735,0.00019,26.41525]
[1778161771849,29.0,80313.92,16.8,-0.62735,0.00019,26.41525]
[1778161772580,29.01,80311.01,16.8,-0.62787,0.00019,26.40245]
[1778161772678,29.01,80311.01,16.8,-0.62787,0.00019,26.40245]
[1778161772941,29.02,80298.41,16.8,-0.63019,0.00019,26.34489]
[1778161773958,29.02,80298.41,16.8,-0.63019,0.00019,26.34489]
[1778161774059,29.02,80295.44,16.8,-0.6307,0.00019,26.33207]
[1778161776740,29.04,80294.74,16.8,-0.63074,0.00019,26.33099]
[1778161776758,29.04,80294.74,16.8,-0.63074,0.00019,26.33099]
[1778161776939,29.04,80294.74,16.8,-0.63074,0.00019,26.33099]
[1778161776970,29.05,80302.21,16.8,-0.6293,0.00019,26.36671]
[1778161777407,29.05,80302.21,16.8,-0.6293,0.00019,26.36671]
[1778161777564,29.05,80302.21,16.8,-0.6293,0.00019,26.36671]
[1778161777780,29.05,80302.21,16.8,-0.6293,0.00019,26.36671]
[1778161778300,29.06,80315.01,16.8,-0.62688,0.00019,26.42614]
[1778161778984,29.07,80321.44,16.8,-0.62567,0.00019,26.4556]
[1778161783660,29.07,80319.84,16.8,-0.62595,0.00019,26.44868]
[1778161784026,29.07,80328.44,16.8,-0.62435,0.00019,26.48732]
[1778161785028,29.07,80337.88,16.8,-0.62258,0.00019,26.52922]
[1778161788049,29.07,80343.32,16.8,-0.62157,0.00019,26.55304]
[1778161792081,29.07,80337.94,16.8,-0.62258,0.00019,26.52924]
[1778161793152,29.07,80337.94,16.8,-0.62258,0.00019,26.52924]
[1778161793177,29.07,80328.55,16.8,-0.62434,0.00019,26.48753]
[1778161794258,29.07,80322.9,16.8,-0.62539,0.00019,26.46221]
[1778161798232,29.07,80320.14,16.8,-0.62591,0.00019,26.44983]
[1778161801001,29.07,80324.15,16.8,-0.62515,0.00019,26.46794]
[1778161802624,29.07,80321.43,16.8,-0.62566,0.00019,26.45571]
[1778161803158,29.07,80326.78,16.8,-0.62466,0.00019,26.47974]
[1778161804167,29.07,80339.69,16.8,-0.62225,0.00019,26.53704]
[1778161805313,29.07,80342.04,16.8,-0.62181,0.00019,26.54733]
[1778161808195,29.06,80330.21,16.8,-0.62403,0.00019,26.49486]
[1778161809202,29.06,80336.46,16.8,-0.62286,0.00019,26.52259]
[1778161813230,29.06,80330.5,16.8,-0.62398,0.00019,26.49601]
[1778161815244,29.06,80338.9,16.8,-0.62241,0.00019,26.53321]
[1778161816251,29.06,80346.16,16.8,-0.62105,0.00019,26.56502]
[1778161820279,29.06,80341.21,16.8,-0.62199,0.00019,26.54313]
[1778161822084,29.06,80341.4,16.8,-0.62196,0.00019,26.54393]
[1778161822294,29.06,80327.5,16.8,-0.62456,0.00019,26.48226]
[1778161823302,29.06,80315.42,16.8,-0.62682,0.00019,26.4278]
[1778161824138,29.06,80315.42,16.8,-0.62682,0.00019,26.4278]
[1778161824310,29.06,80320.27,16.8,-0.62591,0.00019,26.44979]
[1778161825075,29.06,80320.27,16.8,-0.62591,0.00019,26.44979]
[1778161825546,29.06,80316.3,16.8,-0.62665,0.00019,26.43184]
[1778161826269,29.06,80316.3,16.8,-0.62665,0.00019,26.43184]
[1778161826324,29.06,80310.37,16.8,-0.62776,0.00019,26.40483]
[1778161827331,29.07,80303.81,16.8,-0.62896,0.00019,26.37525]
[1778161827387,29.07,80303.81,16.8,-0.62896,0.00019,26.37525]
[1778161828338,29.07,80301.13,16.8,-0.62943,0.00019,26.36357]
[1778161828527,29.07,80301.13,16.8,-0.62943,0.00019,26.36357]
[1778161829347,29.07,80307.2,16.8,-0.6283,0.00019,26.39151]
[1778161830605,29.08,80309.92,16.8,-0.62776,0.00019,26.4047]
[1778161830707,29.08,80309.92,16.8,-0.62776,0.00019,26.4047]
[1778161830736,29.08,80309.92,16.8,-0.62776,0.00019,26.4047]
[1778161831384,29.08,80309.92,16.8,-0.62776,0.00019,26.4047]
[1778161831359,29.08,80302.96,16.8,-0.62904,0.00019,26.36965]
[1778161831764,29.08,80302.96,16.8,-0.62904,0.00019,26.36965]
[1778161832304,29.08,80302.96,16.8,-0.62904,0.00019,26.36965]
[1778161832366,29.09,80303.85,16.8,-0.62885,0.00019,26.37437]
[1778161833373,29.1,80308.76,16.8,-0.62791,0.00019,26.39744]
[1778161834021,29.1,80308.76,16.8,-0.62791,0.00019,26.39744]
[1778161834380,29.1,80320.63,16.8,-0.6257,0.00019,26.45133]
[1778161834980,29.1,80320.63,16.8,-0.6257,0.00019,26.45133]
[1778161836395,29.1,80316.09,16.8,-0.62654,0.00019,26.43083]
[1778161839461,29.1,80317.07,16.8,-0.62636,0.00019,26.43528]
[1778161841080,29.1,80332.39,16.8,-0.6235,0.00019,26.50389]
[1778161841432,29.1,80336.9,16.8,-0.62266,0.00019,26.52384]
[1778161843938,29.1,80334.66,16.8,-0.62308,0.00019,26.51389]
[1778161845012,29.09,80335.3,16.8,-0.62296,0.00019,26.51663]
[1778161845247,29.09,80316.18,16.8,-0.62653,0.00019,26.43108]
[1778161845510,29.09,80316.18,16.8,-0.62653,0.00019,26.43108]
[1778161845845,29.09,80316.18,16.8,-0.62653,0.00019,26.43108]
[1778161845861,29.09,80303.12,16.8,-0.62897,0.00019,26.37144]
[1778161846420,29.09,80303.12,16.8,-0.62897,0.00019,26.37144]
[1778161846467,29.09,80303.1,16.8,-0.62897,0.00019,26.3714]
[1778161848481,29.1,80309.24,16.8,-0.62782,0.00019,26.39964]
[1778161851828,29.1,80307.56,16.8,-0.62813,0.00019,26.39201]
[1778161852272,29.1,80307.56,16.8,-0.62813,0.00019,26.39201]
[1778161852307,29.1,80305.43,16.8,-0.62853,0.00019,26.38232]
[1778161853974,29.1,80302.02,16.8,-0.62916,0.00019,26.36663]
[1778161854044,29.1,80301.3,16.8,-0.62929,0.00019,26.36341]
[1778161854523,29.1,80307.84,16.8,-0.62807,0.00019,26.39346]
[1778161857537,29.1,80311.36,16.8,-0.62742,0.00019,26.40959]
[1778161857899,29.1,80311.36,16.8,-0.62742,0.00019,26.40959]
[1778161858049,29.1,80311.36,16.8,-0.62742,0.00019,26.40959]
[1778161858088,29.1,80313.64,16.8,-0.62699,0.00019,26.42]
[1778161858680,29.1,80313.64,16.8,-0.62699,0.00019,26.42]
[1778161860023,29.1,80326.24,16.8,-0.62464,0.00019,26.47677]
[1778161860565,29.1,80331.67,16.8,-0.62362,0.00019,26.50096]
[1778161861887,29.1,80331.67,16.8,-0.62362,0.00019,26.50096]
[1778161863404,29.1,80309.1,16.8,-0.62784,0.00019,26.39926]
[1778161863586,29.1,80302.69,16.8,-0.62903,0.00019,26.36986]
[1778161865899,29.1,80302.88,16.8,-0.62899,0.00019,26.37078]
[1778161866051,29.1,80302.88,16.8,-0.62899,0.00019,26.37078]
[1778161866144,29.1,80312.04,16.8,-0.62729,0.00019,26.41276]
[1778161866510,29.1,80312.04,16.8,-0.62729,0.00019,26.41276]
[1778161866607,29.1,80317.81,16.8,-0.62621,0.00019,26.43894]
[1778161870150,29.1,80321.51,16.8,-0.62552,0.00019,26.45562]
[1778161872692,29.1,80317.71,16.8,-0.62623,0.00019,26.43845]
[1778161875824,29.1,80321.33,16.8,-0.62555,0.00019,26.45475]
[1778161878128,29.1,80317.39,16.8,-0.62629,0.00019,26.43694]
[1778161878419,29.1,80317.39,16.8,-0.62629,0.00019,26.43694]
[1778161878978,29.1,80319.75,16.8,-0.62585,0.00019,26.44758]
[1778161879050,29.1,80321.14,16.8,-0.62559,0.00019,26.45384]
[1778161879604,29.1,80321.14,16.8,-0.62559,0.00019,26.45384]
[1778161880044,29.1,80321.14,16.8,-0.62559,0.00019,26.45384]
[1778161880094,29.1,80276.39,16.8,-0.63392,0.00019,26.2468]
[1778161880708,29.1,80261.96,16.8,-0.63659,0.00018,26.17763]
[1778161881642,29.1,80261.96,16.8,-0.63659,0.00018,26.17763]
[1778161881657,29.1,80261.96,16.8,-0.63659,0.00018,26.17763]
[1778161882448,29.1,80261.96,16.8,-0.63659,0.00018,26.17763]
[1778161881724,29.06,80264.7,16.8,-0.63625,0.00019,26.1868]
[1778161883143,29.06,80264.7,16.8,-0.63625,0.00019,26.1868]
[1778161883928,29.06,80265.5,16.8,-0.6361,0.00019,26.19062]
[1778161883973,29.06,80269.73,16.8,-0.63532,0.00019,26.21093]
[1778161884749,29.08,80276.13,16.8,-0.63407,0.00019,26.24312]
[1778161886206,29.08,80281.32,16.8,-0.63308,0.00019,26.26834]
[1778161886763,29.06,80273.23,16.8,-0.63467,0.00019,26.22761]
[1778161888091,29.08,80280.83,16.8,-0.6332,0.00019,26.26526]
[1778161896879,29.06,80285.74,16.8,-0.63239,0.00019,26.2828]
[1778161897257,29.06,80285.74,16.8,-0.63239,0.00019,26.2828]
[1778161897294,29.06,80288.82,16.8,-0.63182,0.00019,26.29726]
[1778161898138,29.06,80288.82,16.8,-0.63182,0.00019,26.29726]
[1778161898373,29.06,80306.74,16.8,-0.62848,0.00019,26.38046]
[1778161899242,29.06,80306.74,16.8,-0.62848,0.00019,26.38046]
[1778161899307,29.06,80322.56,16.8,-0.62553,0.00019,26.45247]
[1778161900371,29.06,80322.56,16.8,-0.62553,0.00019,26.45247]
[1778161900426,29.06,80340.94,16.8,-0.62209,0.00019,26.53427]
[1778161900867,29.06,80350.0,16.8,-0.62039,0.00019,26.57388]
[1778161901795,29.06,80350.0,16.8,-0.62039,0.00019,26.57388]
[1778161902100,29.06,80350.0,16.8,-0.62039,0.00019,26.57388]
[1778161902191,29.06,80350.0,16.8,-0.62039,0.00019,26.57388]
[1778161902469,29.06,80350.0,16.8,-0.62039,0.00019,26.57388]
[1778161902378,29.06,80359.03,16.8,-0.6187,0.00019,26.61276]
[1778161902788,29.06,80359.03,16.8,-0.6187,0.00019,26.61276]
[1778161902886,29.06,80365.92,16.8,-0.6174,0.00019,26.64222]
[1778161903889,29.06,80365.92,16.8,-0.6174,0.00019,26.64222]
[1778161904366,29.06,80365.92,16.8,-0.6174,0.00019,26.64222]
[1778161904418,29.06,80353.85,16.8,-0.61967,0.00019,26.59041]
[1778161904900,29.06,80346.34,16.8,-0.62109,0.00019,26.55768]
[1778161907511,29.05,80346.97,16.8,-0.62097,0.00019,26.56029]
[1778161907921,29.05,80349.5,16.8,-0.6205,0.00019,26.57125]
[1778161908928,29.05,80355.12,16.8,-0.61945,0.00019,26.59553]
[1778161912382,29.05,80357.88,16.8,-0.61894,0.00019,26.60725]
[1778161912454,29.05,80358.12,16.8,-0.6189,0.00019,26.60819]
[1778161912960,29.05,80350.87,16.8,-0.62027,0.00019,26.57676]
[1778161913967,29.05,80346.16,16.8,-0.62115,0.00019,26.55616]
[1778161915984,29.05,80339.29,16.8,-0.62245,0.00019,26.52587]
[1778161919204,29.04,80337.53,16.8,-0.62278,0.00019,26.51801]
[1778161919455,29.04,80331.31,16.8,-0.62395,0.00019,26.49037]
[1778161920379,29.04,80331.31,16.8,-0.62395,0.00019,26.49037]
[1778161920479,29.04,80331.31,16.8,-0.62395,0.00019,26.49037]
[1778161920403,29.04,80324.98,16.8,-0.62513,0.00019,26.46202]
[1778161920602,29.04,80324.98,16.8,-0.62513,0.00019,26.46202]
[1778161921416,29.04,80314.19,16.8,-0.62715,0.00019,26.4132]
[1778161923262,29.04,80310.66,16.8,-0.62781,0.00019,26.39711]
[1778161923311,29.05,80313.76,16.8,-0.62723,0.00019,26.41131]
[1778161923765,29.05,80313.76,16.8,-0.62723,0.00019,26.41131]
[1778161923982,29.05,80313.76,16.8,-0.62723,0.00019,26.41131]
[1778161924404,29.05,80323.87,16.8,-0.62534,0.00019,26.45712]
[1778161924558,29.05,80323.87,16.8,-0.62534,0.00019,26.45712]
[1778161925387,29.05,80323.87,16.8,-0.62534,0.00019,26.45712]
[1778161925487,29.05,80338.4,16.8,-0.62262,0.00019,26.5219]
[1778161926065,29.04,80341.61,16.8,-0.62202,0.00019,26.536]
[1778161927555,29.04,80343.04,16.8,-0.62175,0.00019,26.54224]
[1778161927560,29.04,80343.04,16.8,-0.62175,0.00019,26.54224]
[1778161928079,29.04,80348.84,16.8,-0.62067,0.00019,26.56755]
[1778161929086,29.04,80358.07,16.8,-0.61893,0.00019,26.60744]
[1778161930379,29.04,80358.07,16.8,-0.61893,0.00019,26.60744]
[1778161930460,29.04,80358.07,16.8,-0.61893,0.00019,26.60744]
[1778161930540,29.04,80361.63,16.8,-0.61827,0.00019,26.62264]
[1778161931100,29.04,80369.22,16.8,-0.61685,0.00019,26.65488]
[1778161933051,29.04,80372.4,16.8,-0.61625,0.00019,26.66826]
[1778161933116,29.04,80378.45,16.8,-0.61511,0.00019,26.6937]
[1778161933964,29.04,80378.45,16.8,-0.61511,0.00019,26.6937]
[1778161934514,29.04,80387.46,16.8,-0.61341,0.00019,26.73116]
[1778161935025,29.04,80387.46,16.8,-0.61341,0.00019,26.73116]
[1778161935360,29.04,80387.46,16.8,-0.61341,0.00019,26.73116]
[1778161935461,29.04,80398.98,16.8,-0.61124,0.00019,26.77833]
[1778161936137,29.04,80403.82,16.8,-0.61032,0.00019,26.798]
[1778161937960,29.04,80407.31,16.8,-0.60966,0.00019,26.8121]
[1778161938151,29.04,80413.84,16.8,-0.60842,0.00019,26.83822]
[1778161940219,29.04,80415.14,16.8,-0.60817,0.00019,26.84342]
[1778161940300,29.04,80411.15,16.8,-0.60892,0.00019,26.82758]
[1778161941177,29.04,80400.16,16.8,-0.611,0.00019,26.78342]
[1778161942184,29.04,80389.02,16.8,-0.6131,0.00019,26.73789]
[1778161943862,29.04,80391.08,16.8,-0.61271,0.00019,26.74643]
[1778161944198,29.04,80401.65,16.8,-0.61072,0.00019,26.78949]
[1778161945205,29.05,80412.52,16.8,-0.60866,0.00019,26.83318]
[1778161945538,29.05,80412.52,16.8,-0.60866,0.00019,26.83318]
[1778161946212,29.05,80420.36,16.8,-0.60717,0.00019,26.86424]
[1778161949071,29.05,80422.85,16.8,-0.6067,0.00019,26.87406]
[1778161949535,29.05,80422.85,16.8,-0.6067,0.00019,26.87406]
[1778161950240,29.05,80435.88,16.8,-0.60422,0.00019,26.92463]
[1778161952084,29.05,80436.13,16.8,-0.60419,0.00019,26.92193]
[1778161957289,29.05,80439.76,16.8,-0.60351,0.00019,26.93573]
[1778161959303,29.04,80445.09,16.8,-0.6025,0.00019,26.95595]
[1778161962164,29.04,80445.31,16.8,-0.60246,0.00019,26.95673]
[1778161962352,29.04,80445.31,16.8,-0.60246,0.00019,26.95673]
[1778161962471,29.04,80456.67,16.8,-0.6003,0.00019,26.99929]
[1778161962554,29.04,80456.67,16.8,-0.6003,0.00019,26.99929]
[1778161962604,29.04,80456.67,16.8,-0.6003,0.00019,26.99929]
[1778161963331,29.04,80473.93,16.8,-0.59702,0.00019,27.06246]
[1778161964013,29.04,80473.93,16.8,-0.59702,0.00019,27.06246]
[1778161964043,29.04,80473.93,16.8,-0.59702,0.00019,27.06246]
[1778161964297,29.04,80473.93,16.8,-0.59702,0.00019,27.06246]
[1778161964505,29.04,80469.76,16.8,-0.59781,0.00019,27.04732]
[1778161965028,29.04,80469.76,16.8,-0.59781,0.00019,27.04732]
[1778161965176,29.04,80469.76,16.8,-0.59781,0.00019,27.04732]
[1778161965473,29.04,80469.76,16.8,-0.59781,0.00019,27.04732]
[1778161965345,29.04,80469.69,16.8,-0.59783,0.00019,27.047]
[1778161967359,29.04,80465.2,16.8,-0.59869,0.00019,27.03046]
[1778161971818,29.03,80461.53,16.8,-0.59941,0.00019,27.01672]
[1778161972394,29.03,80466.45,16.8,-0.59847,0.00019,27.03473]
[1778161974171,29.03,80470.07,16.8,-0.59779,0.00019,27.04787]
[1778161974344,29.03,80470.07,16.8,-0.59779,0.00019,27.04787]
[1778161974408,29.03,80478.41,16.8,-0.5962,0.00019,27.07793]
[1778161974839,29.03,80478.41,16.8,-0.5962,0.00019,27.07793]
[1778161974889,29.03,80478.41,16.8,-0.5962,0.00019,27.07793]
[1778161975344,29.03,80478.41,16.8,-0.5962,0.00019,27.07793]
[1778161975348,29.03,80478.41,16.8,-0.5962,0.00019,27.07793]
[1778161976422,29.03,80471.32,16.8,-0.59756,0.00019,27.05223]
[1778161978318,29.03,80472.37,16.8,-0.59736,0.00019,27.05597]
[1778161978437,29.03,80477.53,16.8,-0.59638,0.00019,27.07451]
[1778161979852,29.03,80479.61,16.8,-0.59599,0.00019,27.08193]
[1778161980078,29.03,80479.61,16.8,-0.59599,0.00019,27.08193]
[1778161980248,29.03,80479.61,16.8,-0.59599,0.00019,27.08193]
[1778161980535,29.03,80479.61,16.8,-0.59599,0.00019,27.08193]
[1778161980561,29.03,80490.74,16.8,-0.59386,0.00019,27.12135]
[1778161980931,29.03,80490.74,16.8,-0.59386,0.00019,27.12135]
[1778161981060,29.03,80490.74,16.8,-0.59386,0.00019,27.12135]
[1778161981353,29.03,80490.74,16.8,-0.59386,0.00019,27.12135]
[1778161981457,29.03,80490.35,16.8,-0.59394,0.00019,27.11993]
[1778161982464,29.03,80484.01,16.8,-0.59516,0.00019,27.0975]
[1778161983997,29.02,80482.29,16.8,-0.59549,0.00019,27.09132]
[1778161984435,29.02,80482.29,16.8,-0.59549,0.00019,27.09132]
[1778161985611,29.02,80478.81,16.8,-0.59616,0.00019,27.0788]
[1778161985639,29.02,80478.81,16.8,-0.59616,0.00019,27.0788]
[1778161986499,29.02,80469.43,16.8,-0.59795,0.00019,27.04487]
[1778161989520,29.02,80472.54,16.8,-0.59737,0.00019,27.05596]
[1778161989594,29.02,80472.54,16.8,-0.59737,0.00019,27.05596]
[1778161994134,29.02,80474.03,16.8,-0.5971,0.00019,27.06111]
[1778161994315,29.02,80474.03,16.8,-0.5971,0.00019,27.06111]
[1778161994555,29.01,80468.22,16.8,-0.59821,0.00019,27.03994]
[1778161996238,29.01,80470.65,16.8,-0.59775,0.00019,27.04875]
[1778161996666,29.01,80466.47,16.8,-0.59855,0.00019,27.03343]
[1778161999038,29.01,80469.78,16.8,-0.59792,0.00019,27.04541]
[1778161999223,29.01,80469.78,16.8,-0.59792,0.00019,27.04541]
[1778162000248,29.01,80469.78,16.8,-0.59793,0.00019,27.04535]
[1778162001729,29.01,80468.44,16.8,-0.59819,0.00019,27.04034]
[1778162002162,29.01,80468.44,16.8,-0.59819,0.00019,27.04034]
[1778162003508,29.01,80465.3,16.8,-0.59879,0.00019,27.02878]
[1778162005169,29.01,80465.8,16.8,-0.5987,0.00019,27.03057]
[1778162006919,29.0,80464.56,16.8,-0.59894,0.00019,27.02589]
[1778162006955,29.0,80464.56,16.8,-0.59894,0.00019,27.02589]
[1778162007020,29.0,80462.91,16.8,-0.59926,0.00019,27.0197]
[1778162012132,29.0,80462.51,16.8,-0.59935,0.00019,27.01802]
[1778162014164,29.0,80465.27,16.8,-0.59884,0.00019,27.02449]
[1778162015703,29.0,80460.55,16.8,-0.59975,0.00019,27.00686]
[1778162016672,29.0,80460.55,16.8,-0.59975,0.00019,27.00686]
[1778162017350,29.0,80460.55,16.8,-0.59975,0.00019,27.00686]
[1778162017505,29.0,80460.55,16.8,-0.59975,0.00019,27.00686]
[1778162017529,29.0,80460.55,16.8,-0.59975,0.00019,27.00686]
[1778162018423,28.99,80461.17,16.8,-0.59964,0.00019,27.00911]
[1778162018424,28.99,80461.17,16.8,-0.59964,0.00019,27.00911]
[1778162018547,28.99,80461.17,16.8,-0.59964,0.00019,27.00911]
[1778162018524,28.99,80453.61,16.8,-0.60108,0.00019,26.98092]
[1778162019295,28.99,80453.61,16.8,-0.60108,0.00019,26.98092]
[1778162019304,28.99,80442.09,16.8,-0.60328,0.00019,26.93732]
[1778162024777,28.99,80445.29,16.8,-0.60267,0.00019,26.94939]
[1778162027417,28.99,80445.8,16.8,-0.60258,0.00019,26.9513]
[1778162027450,28.99,80445.8,16.8,-0.60258,0.00019,26.9513]
[1778162027512,28.99,80438.0,16.8,-0.60406,0.00019,26.9215]
[1778162027790,28.99,80438.0,16.8,-0.60406,0.00019,26.9215]
[1778162028006,28.99,80438.0,16.8,-0.60406,0.00019,26.9215]
[1778162028606,28.99,80438.0,16.8,-0.60406,0.00019,26.9215]
[1778162028055,28.99,80425.79,16.8,-0.60639,0.00019,26.87413]
[1778162028813,28.99,80402.35,16.8,-0.61084,0.00019,26.78061]
[1778162029640,28.99,80402.35,16.8,-0.61084,0.00019,26.78061]
[1778162030015,28.99,80399.19,16.8,-0.61144,0.00019,26.76769]
[1778162031746,28.99,80402.49,16.8,-0.61082,0.00019,26.78105]
[1778162032334,28.99,80402.49,16.8,-0.61082,0.00019,26.78105]
[1778162032362,28.99,80407.36,16.8,-0.6099,0.00019,26.80066]
[1778162033240,28.99,80407.36,16.8,-0.6099,0.00019,26.80066]
[1778162033342,28.99,80418.57,16.8,-0.60777,0.00019,26.84549]
[1778162037278,28.99,80417.92,16.8,-0.60789,0.00019,26.84302]
[1778162037379,28.99,80420.28,16.8,-0.60744,0.00019,26.8524]
[1778162037875,28.99,80426.09,16.8,-0.60633,0.00019,26.87527]
[1778162039985,28.99,80426.96,16.8,-0.60616,0.00019,26.8787]
[1778162040000,28.99,80426.96,16.8,-0.60616,0.00019,26.8787]
[1778162041233,28.99,80435.12,16.8,-0.60461,0.00019,26.91042]
[1778162045931,28.99,80447.28,16.8,-0.6023,0.00019,26.95689]
[1778162047059,28.99,80447.28,16.8,-0.6023,0.00019,26.95689]
[1778162047439,28.99,80447.28,16.8,-0.6023,0.00019,26.95689]
[1778162047444,28.99,80456.14,16.8,-0.60061,0.00019,26.99016]
[1778162048124,28.99,80456.14,16.8,-0.60061,0.00019,26.99016]
[1778162048135,28.99,80472.58,16.8,-0.59748,0.00019,27.05064]
[1778162049283,28.99,80472.58,16.8,-0.59748,0.00019,27.05064]
[1778162049365,28.99,80477.18,16.8,-0.5966,0.00019,27.06721]
[1778162049946,28.99,80477.18,16.8,-0.5966,0.00019,27.06721]
[1778162050441,28.99,80477.18,16.8,-0.5966,0.00019,27.06721]
[1778162051942,28.99,80481.11,16.8,-0.59586,0.00019,27.08116]
[1778162051943,28.99,80481.11,16.8,-0.59586,0.00019,27.08116]
[1778162052098,28.99,80481.11,16.8,-0.59586,0.00019,27.08116]
[1778162052445,28.99,80481.11,16.8,-0.59586,0.00019,27.08116]
[1778162052546,28.98,80483.36,16.8,-0.59544,0.00019,27.08911]
[1778162052942,28.98,80483.36,16.8,-0.59544,0.00019,27.08911]
[1778162053081,28.98,80483.36,16.8,-0.59544,0.00019,27.08911]
[1778162053618,28.98,80483.36,16.8,-0.59544,0.00019,27.08911]
[1778162053530,28.98,80484.91,16.8,-0.59515,0.00019,27.09455]
[1778162054184,28.98,80484.91,16.8,-0.59515,0.00019,27.09455]
[1778162054189,28.98,80484.91,16.8,-0.59515,0.00019,27.09455]
[1778162054285,28.98,80488.34,16.8,-0.59449,0.00019,27.10662]
[1778162055173,28.98,80488.34,16.8,-0.59449,0.00019,27.10662]
[1778162055372,28.98,80488.34,16.8,-0.59449,0.00019,27.10662]
[1778162055417,28.98,80488.34,16.8,-0.59449,0.00019,27.10662]
[1778162055579,28.98,80484.89,16.8,-0.59515,0.00019,27.09439]
[1778162056157,28.98,80484.89,16.8,-0.59515,0.00019,27.09439]
[1778162056336,28.98,80484.89,16.8,-0.59515,0.00019,27.09439]
[1778162056360,28.98,80484.89,16.8,-0.59515,0.00019,27.09439]
[1778162056469,28.98,80484.89,16.8,-0.59515,0.00019,27.09439]
[1778162056495,28.98,80484.89,16.8,-0.59515,0.00019,27.09439]
[1778162056536,28.98,80489.02,16.8,-0.59437,0.00019,27.10899]
[1778162056949,28.98,80489.02,16.8,-0.59437,0.00019,27.10899]
[1778162057016,28.98,80483.5,16.8,-0.59542,0.00019,27.08941]
[1778162058037,28.98,80476.9,16.8,-0.59668,0.00019,27.06574]
[1778162058977,28.98,80476.9,16.8,-0.59668,0.00019,27.06574]
[1778162059776,28.98,80474.68,16.8,-0.59711,0.00019,27.05769]
[1778162059935,28.98,80474.68,16.8,-0.59711,0.00019,27.05769]
[1778162063444,28.98,80477.45,16.8,-0.59659,0.00019,27.0676]
[1778162063513,28.98,80477.45,16.8,-0.59659,0.00019,27.0676]
[1778162063570,28.98,80477.25,16.8,-0.59663,0.00019,27.06686]
[1778162063829,28.98,80477.25,16.8,-0.59663,0.00019,27.06686]
[1778162064067,28.98,80483.8,16.8,-0.59538,0.00019,27.0903]
[1778162064958,28.98,80483.8,16.8,-0.59538,0.00019,27.0903]
[1778162065458,28.98,80483.8,16.8,-0.59538,0.00019,27.0903]
[1778162065497,28.98,80483.8,16.8,-0.59538,0.00019,27.0903]
[1778162065548,28.98,80485.66,16.8,-0.59502,0.00019,27.09691]
[1778162065736,28.98,80485.66,16.8,-0.59502,0.00019,27.09691]
[1778162066081,28.98,80491.35,16.8,-0.59393,0.00019,27.11699]
[1778162069622,28.98,80495.26,16.8,-0.59319,0.00019,27.13066]
[1778162069636,28.98,80501.06,16.8,-0.59208,0.00019,27.15081]
[1778162069734,28.98,80501.06,16.8,-0.59208,0.00019,27.15081]
[1778162070110,28.98,80506.57,16.8,-0.59102,0.00019,27.16976]
[1778162073442,28.98,80506.62,16.8,-0.59102,0.00019,27.16637]
[1778162073543,28.98,80505.44,16.8,-0.59124,0.00019,27.16235]
[1778162075472,28.98,80501.07,16.8,-0.59208,0.00019,27.14732]
[1778162075549,28.98,80501.07,16.8,-0.59208,0.00019,27.14732]
[1778162075870,28.98,80499.95,16.8,-0.59229,0.00019,27.14348]
[1778162076153,28.98,80500.52,16.8,-0.59218,0.00019,27.14549]
[1778162077609,28.98,80505.43,16.8,-0.59124,0.00019,27.16244]
[1778162078907,28.98,80509.73,16.8,-0.59041,0.00019,27.17715]
[1778162079041,28.98,80509.73,16.8,-0.59041,0.00019,27.17715]
[1778162084209,28.98,80511.28,16.8,-0.59011,0.00019,27.18258]
[1778162089244,28.99,80501.38,16.8,-0.592,0.00019,27.14877]
[1778162090456,28.99,80501.38,16.8,-0.592,0.00019,27.14877]
[1778162090471,28.99,80501.38,16.8,-0.592,0.00019,27.14877]
[1778162090554,28.98,80499.05,16.8,-0.59245,0.00019,27.14069]
[1778162091258,28.98,80493.88,16.8,-0.59344,0.00019,27.12263]
[1778162098831,28.98,80488.04,16.8,-0.59459,0.00019,27.10155]
[1778162099315,28.97,80483.55,16.8,-0.59545,0.00019,27.08551]
[1778162101559,28.97,80484.19,16.8,-0.59533,0.00019,27.08772]
[1778162101644,28.97,80486.1,16.8,-0.59497,0.00019,27.09444]
[1778162102481,28.97,80508.99,16.8,-0.59059,0.00019,27.17405]
[1778162103468,28.97,80513.68,16.8,-0.5897,0.00019,27.18987]
[1778162109415,28.96,80516.56,16.8,-0.58918,0.00019,27.19909]
[1778162114451,28.96,80511.19,16.8,-0.59022,0.00019,27.18073]
[1778162116465,28.95,80503.44,16.8,-0.59172,0.00019,27.15401]
[1778162118228,28.95,80504.84,16.8,-0.59145,0.00019,27.15878]
[1778162118605,28.95,80517.22,16.8,-0.58908,0.00019,27.20083]
[1778162119486,28.95,80521.68,16.8,-0.58822,0.00019,27.21578]
[1778162121622,28.95,80522.9,16.8,-0.58799,0.00019,27.21985]
[1778162122018,28.95,80523.91,16.8,-0.58779,0.00019,27.22322]
[1778162122355,28.95,80523.91,16.8,-0.58779,0.00019,27.22322]
[1778162124521,28.95,80513.53,16.8,-0.58979,0.00019,27.18838]
[1778162125528,28.95,80502.64,16.8,-0.59188,0.00019,27.1511]
[1778162129556,28.95,80508.77,16.8,-0.59072,0.00019,27.17195]
[1778162130960,28.94,80510.57,16.8,-0.59038,0.00019,27.178]
[1778162131570,28.94,80518.52,16.8,-0.58887,0.00019,27.20117]
[1778162132135,28.94,80518.52,16.8,-0.58887,0.00019,27.20117]
[1778162132577,28.94,80526.39,16.8,-0.58735,0.00019,27.22739]
[1778162133177,28.94,80526.39,16.8,-0.58735,0.00019,27.22739]
[1778162138619,28.94,80524.69,16.8,-0.58769,0.00019,27.2217]
[1778162139740,28.94,80524.69,16.8,-0.58769,0.00019,27.2217]
[1778162140443,28.94,80526.04,16.8,-0.58743,0.00019,27.22616]
[1778162140633,28.94,80533.05,16.8,-0.58608,0.00019,27.2492]
[1778162140761,28.94,80533.05,16.8,-0.58608,0.00019,27.2492]
[1778162141243,28.94,80533.05,16.8,-0.58608,0.00019,27.2492]
[1778162141258,28.94,80533.05,16.8,-0.58608,0.00019,27.2492]
[1778162142485,28.94,80529.34,16.8,-0.58679,0.00019,27.23703]
[1778162143162,28.94,80529.35,16.8,-0.58679,0.00019,27.23707]
[1778162143360,28.94,80529.35,16.8,-0.58679,0.00019,27.23707]
[1778162143654,28.94,80522.54,16.8,-0.5881,0.00019,27.21452]
[1778162144094,28.94,80522.54,16.8,-0.5881,0.00019,27.21452]
[1778162144661,28.94,80516.03,16.8,-0.58935,0.00019,27.19268]
[1778162147683,28.94,80505.87,16.8,-0.59131,0.00019,27.15808]
[1778162152570,28.94,80505.75,16.8,-0.59133,0.00019,27.1577]
[1778162152720,28.94,80493.61,16.8,-0.59366,0.00019,27.11553]
[1778162153070,28.94,80493.61,16.8,-0.59366,0.00019,27.11553]
[1778162153571,28.94,80493.61,16.8,-0.59366,0.00019,27.11553]
[1778162154734,28.94,80485.76,16.8,-0.59518,0.00019,27.0875]
[1778162157890,28.93,80485.88,16.8,-0.59517,0.00019,27.0876]
[1778162158761,28.93,80486.47,16.8,-0.59506,0.00019,27.0896]
[1778162159770,28.93,80492.86,16.8,-0.59385,0.00019,27.11212]
[1778162159914,28.93,80492.86,16.8,-0.59385,0.00019,27.11212]
[1778162160429,28.93,80492.86,16.8,-0.59385,0.00019,27.11212]
[1778162162063,28.92,80489.9,16.8,-0.59442,0.00019,27.10149]
[1778162162200,28.92,80489.9,16.8,-0.59442,0.00019,27.10149]
[1778162162338,28.92,80489.9,16.8,-0.59442,0.00019,27.10149]
[1778162162371,28.92,80489.8,16.8,-0.59445,0.00019,27.10105]
[1778162162789,28.92,80497.94,16.8,-0.59289,0.00019,27.12967]
[1778162164884,28.92,80497.15,16.8,-0.59304,0.00019,27.12683]
[1778162165614,28.92,80497.48,16.8,-0.59299,0.00019,27.1278]
[1778162165810,28.92,80489.23,16.8,-0.59457,0.00019,27.09876]
[1778162170122,28.91,80490.28,16.8,-0.59439,0.00019,27.10216]
[1778162170223,28.91,80490.02,16.8,-0.59445,0.00019,27.10116]
[1778162170845,28.91,80495.94,16.8,-0.59331,0.00019,27.12194]
[1778162176730,28.9,80499.43,16.8,-0.59267,0.00019,27.1338]
[1778162176749,28.9,80504.66,16.8,-0.59166,0.00019,27.15189]
[1778162177894,28.9,80498.68,16.8,-0.59282,0.00019,27.13104]
[1778162182929,28.9,80501.22,16.8,-0.59234,0.00019,27.13968]
[1778162186957,28.9,80496.29,16.8,-0.5933,0.00019,27.1223]
[1778162190311,28.89,80500.23,16.8,-0.59255,0.00019,27.136]
[1778162190346,28.89,80500.23,16.8,-0.59255,0.00019,27.136]
[1778162190726,28.89,80500.23,16.8,-0.59255,0.00019,27.136]
[1778162191370,28.89,80500.3,16.8,-0.59254,0.00019,27.1362]
[1778162191765,28.89,80500.3,16.8,-0.59254,0.00019,27.1362]
[1778162191441,28.89,80511.44,16.8,-0.5904,0.00019,27.17103]
[1778162191992,28.9,80519.1,16.8,-0.58893,0.00019,27.19703]
[1778162193703,28.9,80519.1,16.8,-0.58893,0.00019,27.19703]
[1778162196251,28.9,80518.46,16.8,-0.58904,0.00019,27.19497]
[1778162196291,28.9,80518.46,16.8,-0.58904,0.00019,27.19497]
[1778162196306,28.9,80518.46,16.8,-0.58904,0.00019,27.19497]
[1778162196358,28.9,80518.46,16.8,-0.58904,0.00019,27.19497]
[1778162196774,28.9,80518.46,16.8,-0.58904,0.00019,27.19497]
[1778162196746,28.9,80515.38,16.8,-0.58963,0.00019,27.18459]
[1778162196911,28.9,80515.38,16.8,-0.58963,0.00019,27.18459]
[1778162196960,28.9,80515.38,16.8,-0.58963,0.00019,27.18459]
[1778162197213,28.9,80515.38,16.8,-0.58963,0.00019,27.18459]
[1778162197326,28.9,80515.38,16.8,-0.58963,0.00019,27.18459]
[1778162197363,28.9,80515.38,16.8,-0.58963,0.00019,27.18459]
[1778162197537,28.9,80530.87,16.8,-0.58665,0.00019,27.23633]
[1778162198034,28.9,80534.07,16.8,-0.58603,0.00019,27.24683]
[1778162199118,28.9,80534.07,16.8,-0.58603,0.00019,27.24683]
[1778162199220,28.9,80534.99,16.8,-0.58585,0.00019,27.24984]
[1778162199953,28.9,80534.99,16.8,-0.58585,0.00019,27.24984]
[1778162200339,28.9,80534.99,16.8,-0.58585,0.00019,27.24984]
[1778162201830,28.9,80539.74,16.8,-0.58494,0.00019,27.26527]
[1778162202540,28.9,80539.74,16.8,-0.58494,0.00019,27.26527]
[1778162204537,28.9,80545.27,16.8,-0.58387,0.00019,27.28304]
[1778162205206,28.9,80544.86,16.8,-0.58395,0.00019,27.28173]
[1778162205297,28.9,80544.86,16.8,-0.58395,0.00019,27.28173]
[1778162205312,28.9,80544.86,16.8,-0.58395,0.00019,27.28173]
[1778162206236,28.9,80543.31,16.8,-0.58425,0.00019,27.27675]
[1778162206344,28.9,80543.31,16.8,-0.58425,0.00019,27.27675]
[1778162206407,28.9,80543.31,16.8,-0.58425,0.00019,27.27675]
[1778162206483,28.9,80544.54,16.8,-0.58401,0.00019,27.28069]
[1778162207436,28.9,80544.54,16.8,-0.58401,0.00019,27.28069]
[1778162208002,28.9,80548.01,16.8,-0.58335,0.00019,27.29172]
[1778162209144,28.9,80552.35,16.8,-0.58251,0.00019,27.30543]
[1778162209184,28.9,80552.35,16.8,-0.58251,0.00019,27.30543]
[1778162211080,28.9,80554.47,16.8,-0.5821,0.00019,27.31205]
[1778162213144,28.89,80547.05,16.8,-0.58354,0.00019,27.2885]
[1778162214293,28.89,80547.05,16.8,-0.58354,0.00019,27.2885]
[1778162214414,28.89,80547.05,16.8,-0.58354,0.00019,27.2885]
[1778162214573,28.89,80547.05,16.8,-0.58354,0.00019,27.2885]
[1778162214674,28.89,80548.53,16.8,-0.58326,0.00019,27.29317]
[1778162215151,28.89,80548.53,16.8,-0.58326,0.00019,27.29317]
[1778162216250,28.89,80546.92,16.8,-0.58357,0.00019,27.28804]
[1778162216306,28.89,80534.86,16.8,-0.5859,0.00019,27.24913]
[1778162217754,28.89,80534.86,16.8,-0.5859,0.00019,27.24913]
[1778162217795,28.89,80523.94,16.8,-0.588,0.00019,27.2131]
[1778162218773,28.89,80523.94,16.8,-0.588,0.00019,27.2131]
[1778162218838,28.89,80523.94,16.8,-0.588,0.00019,27.2131]
[1778162219186,28.89,80530.8,16.8,-0.58668,0.00019,27.23587]
[1778162220193,28.89,80540.9,16.8,-0.58473,0.00019,27.26879]
[1778162222207,28.89,80546.64,16.8,-0.58362,0.00019,27.2872]
[1778162223203,28.89,80546.64,16.8,-0.58362,0.00019,27.2872]
[1778162225473,28.89,80546.14,16.8,-0.58372,0.00019,27.28561]
[1778162225567,28.89,80546.12,16.8,-0.58372,0.00019,27.28555]
[1778162227314,28.89,80547.3,16.8,-0.58349,0.00019,27.2893]
[1778162227319,28.89,80547.3,16.8,-0.58349,0.00019,27.2893]
[1778162228519,28.89,80548.85,16.8,-0.5832,0.00019,27.29422]
[1778162229541,28.89,80560.8,16.8,-0.58089,0.00019,27.33171]
[1778162235298,28.9,80561.63,16.8,-0.58072,0.00019,27.3344]
[1778162236087,28.9,80561.63,16.8,-0.58072,0.00019,27.3344]
[1778162236222,28.9,80561.63,16.8,-0.58072,0.00019,27.3344]
[1778162236524,28.9,80561.63,16.8,-0.58072,0.00019,27.3344]
[1778162236666,28.9,80561.63,16.8,-0.58072,0.00019,27.3344]
[1778162238552,28.9,80562.28,16.8,-0.58059,0.00019,27.33643]
[1778162238702,28.9,80562.28,16.8,-0.58059,0.00019,27.33643]
[1778162238803,28.9,80563.26,16.8,-0.5804,0.00019,27.33947]
[1778162240156,28.9,80566.92,16.8,-0.5797,0.00019,27.35068]
[1778162240290,28.9,80566.92,16.8,-0.5797,0.00019,27.35068]
[1778162240335,28.9,80568.97,16.8,-0.5793,0.00019,27.35691]
[1778162244143,28.89,80568.23,16.8,-0.57945,0.00019,27.35454]
[1778162248436,28.89,80569.86,16.8,-0.57915,0.00019,27.35938]
[1778162248535,28.89,80571.52,16.8,-0.57883,0.00019,27.36439]
[1778162254167,28.88,80571.32,16.8,-0.57889,0.00019,27.35998]
[1778162254965,28.88,80575.58,16.8,-0.57807,0.00019,27.37282]
[1778162255316,28.88,80575.58,16.8,-0.57807,0.00019,27.37282]
[1778162260473,28.88,80573.92,16.8,-0.57841,0.00019,27.36757]
[1778162261259,28.88,80573.92,16.8,-0.57841,0.00019,27.36757]
[1778162261480,28.88,80569.74,16.8,-0.57922,0.00019,27.35485]
[1778162262985,28.88,80569.19,16.8,-0.57933,0.00019,27.35314]
[1778162263494,28.87,80571.7,16.8,-0.57885,0.00019,27.36074]
[1778162267638,28.87,80577.45,16.8,-0.57774,0.00019,27.37793]
[1778162272519,28.87,80572.9,16.8,-0.57864,0.00019,27.36405]
[1778162272558,28.87,80569.49,16.8,-0.5793,0.00019,27.35365]
[1778162273770,28.87,80569.49,16.8,-0.5793,0.00019,27.35365]
[1778162274572,28.87,80558.63,16.8,-0.5814,0.00019,27.32013]
[1778162275140,28.87,80558.63,16.8,-0.5814,0.00019,27.32013]
[1778162275217,28.87,80558.63,16.8,-0.5814,0.00019,27.32013]
[1778162275724,28.87,80558.63,16.8,-0.5814,0.00019,27.32013]
[1778162275830,28.87,80558.63,16.8,-0.5814,0.00019,27.32013]
[1778162276460,28.87,80557.85,16.8,-0.58155,0.00019,27.3177]
[1778162277594,28.87,80550.32,16.8,-0.58301,0.00019,27.29397]
[1778162279091,28.87,80549.04,16.8,-0.58326,0.00019,27.2899]
[1778162279764,28.87,80549.04,16.8,-0.58326,0.00019,27.2899]
[1778162279787,28.87,80548.11,16.8,-0.58344,0.00019,27.28692]
[1778162281043,28.87,80550.97,16.8,-0.58289,0.00019,27.29601]
[1778162281102,28.87,80550.97,16.8,-0.58289,0.00019,27.29601]
[1778162282989,28.87,80552.36,16.8,-0.58262,0.00019,27.30042]
[1778162283311,28.87,80552.36,16.8,-0.58262,0.00019,27.30042]
[1778162283323,28.87,80552.36,16.8,-0.58262,0.00019,27.30042]
[1778162283835,28.87,80552.36,16.8,-0.58262,0.00019,27.30042]
[1778162283847,28.87,80553.31,16.8,-0.58243,0.00019,27.30343]
[1778162285650,28.87,80560.69,16.8,-0.58101,0.00019,27.32651]
[1778162287644,28.87,80564.6,16.8,-0.58025,0.00019,27.33861]
[1778162287726,28.87,80564.6,16.8,-0.58025,0.00019,27.33861]
[1778162287762,28.87,80564.6,16.8,-0.58025,0.00019,27.33861]
[1778162287781,28.87,80564.9,16.8,-0.58019,0.00019,27.33955]
[1778162289516,28.87,80561.16,16.8,-0.58091,0.00019,27.32802]
[1778162289680,28.87,80555.46,16.8,-0.58201,0.00019,27.31025]
[1778162290199,28.87,80555.46,16.8,-0.58201,0.00019,27.31025]
[1778162290748,28.87,80555.46,16.8,-0.58201,0.00019,27.31025]
[1778162291444,28.87,80555.43,16.8,-0.58202,0.00019,27.31017]
[1778162292134,28.87,80554.82,16.8,-0.58214,0.00019,27.30826]
[1778162294967,28.87,80554.34,16.8,-0.58223,0.00019,27.30679]
[1778162299751,28.87,80548.29,16.8,-0.58339,0.00019,27.28766]
[1778162301200,28.87,80547.71,16.8,-0.58351,0.00019,27.28581]
[1778162301816,28.87,80547.71,16.8,-0.58351,0.00019,27.28581]
[1778162302772,28.87,80536.56,16.8,-0.58566,0.00019,27.24985]
[1778162307808,28.87,80533.88,16.8,-0.58617,0.00019,27.24117]
[1778162308815,28.87,80529.07,16.8,-0.5871,0.00019,27.22536]
[1778162309232,28.87,80529.07,16.8,-0.5871,0.00019,27.22536]
[1778162309822,28.87,80524.07,16.8,-0.58806,0.00019,27.20877]
[1778162314857,28.87,80525.77,16.8,-0.58774,0.00019,27.21097]
[1778162318405,28.88,80522.34,16.8,-0.58839,0.00019,27.1996]
[1778162318765,28.88,80522.34,16.8,-0.58839,0.00019,27.1996]
[1778162323965,28.88,80509.01,16.8,-0.59095,0.00019,27.15455]
[1778162324782,28.88,80509.01,16.8,-0.59095,0.00019,27.15455]
[1778162324927,28.88,80502.01,16.8,-0.5923,0.00019,27.13041]
[1778162325297,28.88,80502.01,16.8,-0.5923,0.00019,27.13041]
[1778162325798,28.88,80502.01,16.8,-0.5923,0.00019,27.13041]
[1778162327951,28.88,80495.63,16.8,-0.59352,0.00019,27.10826]
[1778162328804,28.88,80495.63,16.8,-0.59352,0.00019,27.10826]
[1778162330611,28.88,80497.23,16.8,-0.5932,0.00019,27.11399]
[1778162330744,28.88,80497.23,16.8,-0.5932,0.00019,27.11399]
[1778162330839,28.88,80497.23,16.8,-0.5932,0.00019,27.11405]
[1778162330969,28.88,80502.78,16.8,-0.59213,0.00019,27.13341]
[1778162332224,28.88,80502.78,16.8,-0.59213,0.00019,27.13341]
[1778162332256,28.88,80502.78,16.8,-0.59213,0.00019,27.13341]
[1778162332512,28.88,80502.78,16.8,-0.59213,0.00019,27.13341]
[1778162332574,28.89,80510.27,16.8,-0.59068,0.00019,27.15931]
[1778162333551,28.89,80504.42,16.8,-0.59181,0.00019,27.13922]
[1778162338615,28.89,80506.89,16.8,-0.59132,0.00019,27.14787]
[1778162338796,28.89,80508.89,16.8,-0.59093,0.00019,27.15481]
[1778162340035,28.89,80518.36,16.8,-0.58911,0.00019,27.18704]
[1778162343765,28.89,80519.73,16.8,-0.58884,0.00019,27.19174]
[1778162344469,28.89,80519.66,16.8,-0.58885,0.00019,27.19153]
[1778162344707,28.89,80519.66,16.8,-0.58885,0.00019,27.19153]
[1778162345484,28.89,80522.89,16.8,-0.58823,0.00019,27.20238]
[1778162345555,28.89,80533.87,16.8,-0.58611,0.00019,27.23871]
[1778162346266,28.89,80533.87,16.8,-0.58611,0.00019,27.23871]
[1778162346685,28.89,80539.19,16.8,-0.58508,0.00019,27.25603]
[1778162348097,28.89,80533.43,16.8,-0.58619,0.00019,27.23727]
[1778162352124,28.89,80523.06,16.8,-0.58819,0.00019,27.20299]
[1778162353705,28.89,80523.06,16.8,-0.58819,0.00019,27.20299]
[1778162353874,28.89,80516.42,16.8,-0.58947,0.00019,27.18069]
[1778162354611,28.89,80516.42,16.8,-0.58947,0.00019,27.18069]
[1778162354624,28.89,80515.43,16.8,-0.58966,0.00019,27.17736]
[1778162356150,28.9,80512.74,16.8,-0.59018,0.00019,27.16825]
[1778162356155,28.9,80509.74,16.8,-0.59075,0.00019,27.15804]
[1778162358168,28.9,80503.77,16.8,-0.59189,0.00019,27.13756]
[1778162361490,28.9,80503.9,16.8,-0.59186,0.00019,27.1381]
[1778162361545,28.9,80505.19,16.8,-0.59161,0.00019,27.14259]
[1778162363532,28.9,80509.26,16.8,-0.59083,0.00019,27.15662]
[1778162363633,28.9,80515.78,16.8,-0.58957,0.00019,27.17887]
[1778162365217,28.9,80510.4,16.8,-0.59061,0.00019,27.16058]
[1778162370182,28.9,80507.29,16.8,-0.5912,0.00019,27.14998]
[1778162370252,28.9,80509.33,16.8,-0.59081,0.00019,27.15699]
[1778162373273,28.9,80515.62,16.8,-0.5896,0.00019,27.1749]
[1778162374280,28.91,80521.38,16.8,-0.58849,0.00019,27.19432]
[1778162379790,28.91,80518.77,16.8,-0.58899,0.00019,27.18565]
[1778162379866,28.91,80514.89,16.8,-0.58973,0.00019,27.17255]
[1778162381329,28.91,80509.61,16.8,-0.59075,0.00019,27.1546]
[1778162386636,28.91,80508.43,16.8,-0.59097,0.00019,27.15064]
[1778162386735,28.91,80509.24,16.8,-0.59081,0.00019,27.15344]
[1778162389085,28.91,80511.47,16.8,-0.59038,0.00019,27.16109]
[1778162389387,28.91,80506.23,16.8,-0.59139,0.00019,27.14316]
[1778162391433,28.91,80504.31,16.8,-0.59176,0.00019,27.13657]
[1778162391527,28.91,80504.31,16.8,-0.59176,0.00019,27.13657]
[1778162391797,28.91,80504.31,16.8,-0.59176,0.00019,27.13657]
[1778162391999,28.91,80504.31,16.8,-0.59176,0.00019,27.13657]
[1778162391878,28.91,80502.76,16.8,-0.59205,0.00019,27.13124]
[1778162392552,28.91,80508.41,16.8,-0.59096,0.00019,27.15076]
[1778162394861,28.91,80512.73,16.8,-0.59013,0.00019,27.16555]
[1778162394873,28.91,80514.55,16.8,-0.58978,0.00019,27.17176]
[1778162396436,28.91,80506.95,16.8,-0.59124,0.00019,27.14588]
[1778162397367,28.91,80506.95,16.8,-0.59124,0.00019,27.14588]
[1778162397546,28.91,80506.95,16.8,-0.59124,0.00019,27.14588]
[1778162399234,28.91,80507.6,16.8,-0.59111,0.00019,27.14811]
[1778162399568,28.91,80507.6,16.8,-0.59111,0.00019,27.14811]
[1778162400881,28.91,80505.81,16.8,-0.59145,0.00019,27.14196]
[1778162400899,28.91,80505.81,16.8,-0.59145,0.00019,27.14196]
[1778162400920,28.91,80505.81,16.8,-0.59145,0.00019,27.14196]
[1778162400939,28.91,80504.49,16.8,-0.59171,0.00019,27.13737]
[1778162401177,28.91,80504.49,16.8,-0.59171,0.00019,27.13737]
[1778162401225,28.91,80504.49,16.8,-0.59171,0.00019,27.13737]
[1778162401282,28.91,80504.49,16.8,-0.59171,0.00019,27.13737]
[1778162401481,28.91,80485.48,16.8,-0.59536,0.00019,27.07061]
[1778162402483,28.91,80473.22,16.8,-0.59772,0.00019,27.02613]
[1778162404124,28.91,80472.41,16.8,-0.59788,0.00019,27.0231]
[1778162404913,28.91,80472.41,16.8,-0.59788,0.00019,27.0231]
[1778162404919,28.91,80478.77,16.8,-0.59667,0.00019,27.04614]
[1778162405198,28.91,80478.77,16.8,-0.59667,0.00019,27.04614]
[1778162405363,28.91,80478.77,16.8,-0.59667,0.00019,27.04614]
[1778162405409,28.91,80478.77,16.8,-0.59667,0.00019,27.04614]
[1778162405874,28.91,80491.75,16.8,-0.59418,0.00019,27.09248]
[1778162406565,28.91,80491.75,16.8,-0.59418,0.00019,27.09248]
[1778162406729,28.91,80491.75,16.8,-0.59418,0.00019,27.09248]
[1778162406772,28.91,80505.35,16.8,-0.59157,0.00019,27.13994]
[1778162407278,28.91,80505.35,16.8,-0.59157,0.00019,27.13994]
[1778162407385,28.91,80505.35,16.8,-0.59157,0.00019,27.13994]
[1778162407610,28.91,80505.35,16.8,-0.59157,0.00019,27.13994]
[1778162407685,28.91,80505.35,16.8,-0.59157,0.00019,27.13994]
[1778162407936,28.91,80505.35,16.8,-0.59157,0.00019,27.13994]
[1778162407948,28.91,80505.35,16.8,-0.59157,0.00019,27.13994]
[1778162408032,28.91,80495.49,16.8,-0.59346,0.00019,27.10566]
[1778162408646,28.91,80495.49,16.8,-0.59346,0.00019,27.10566]
[1778162409042,28.91,80504.39,16.8,-0.59175,0.00019,27.13672]
[1778162409584,28.91,80504.39,16.8,-0.59175,0.00019,27.13672]
[1778162409608,28.91,80510.79,16.8,-0.59052,0.00019,27.15869]
[1778162410895,28.91,80510.79,16.8,-0.59052,0.00019,27.15869]
[1778162411795,28.91,80522.65,16.8,-0.58823,0.00019,27.1988]
[1778162412564,28.91,80514.61,16.8,-0.58978,0.00019,27.17176]
[1778162413235,28.91,80514.61,16.8,-0.58978,0.00019,27.17176]
[1778162414493,28.91,80513.46,16.8,-0.59,0.00019,27.16789]
[1778162419749,28.91,80509.89,16.8,-0.59067,0.00019,27.1559]
[1778162420871,28.91,80508.92,16.8,-0.59086,0.00019,27.1526]
[1778162420873,28.91,80508.92,16.8,-0.59086,0.00019,27.1526]
[1778162421049,28.91,80508.92,16.8,-0.59086,0.00019,27.1526]
[1778162421058,28.91,80508.67,16.8,-0.59091,0.00019,27.15176]
[1778162421424,28.91,80508.67,16.8,-0.59091,0.00019,27.15176]
[1778162421480,28.91,80508.67,16.8,-0.59091,0.00019,27.15176]
[1778162421615,28.91,80508.67,16.8,-0.59091,0.00019,27.15176]
[1778162422058,28.91,80508.67,16.8,-0.59091,0.00019,27.15176]
[1778162421631,28.91,80501.9,16.8,-0.59221,0.00019,27.12835]
[1778162423024,28.91,80501.9,16.8,-0.59221,0.00019,27.12835]
[1778162423026,28.91,80487.41,16.8,-0.595,0.00019,27.07732]
[1778162423645,28.91,80476.99,16.8,-0.597,0.00019,27.0398]
[1778162425993,28.91,80475.32,16.8,-0.59732,0.00019,27.03373]
[1778162427086,28.91,80470.53,16.8,-0.59825,0.00019,27.0162]
[1778162427988,28.91,80470.53,16.8,-0.59825,0.00019,27.0162]
[1778162428074,28.91,80464.95,16.8,-0.59932,0.00019,26.99563]
[1778162428576,28.91,80464.95,16.8,-0.59932,0.00019,26.99563]
[1778162428811,28.91,80464.95,16.8,-0.59932,0.00019,26.99563]
[1778162429295,28.91,80467.64,16.8,-0.5988,0.00019,27.00551]
[1778162430635,28.91,80468.47,16.8,-0.59865,0.00019,27.00851]
[1778162430706,28.91,80473.18,16.8,-0.59775,0.00019,27.02571]
[1778162431491,28.91,80473.18,16.8,-0.59775,0.00019,27.02571]
[1778162431713,28.91,80473.28,16.8,-0.59775,0.00019,27.02238]
[1778162433727,28.9,80468.41,16.8,-0.59868,0.00019,27.00447]
[1778162438762,28.9,80464.83,16.8,-0.59938,0.00019,26.99103]
[1778162439260,28.9,80464.83,16.8,-0.59938,0.00019,26.99103]
[1778162439356,28.9,80464.83,16.8,-0.59938,0.00019,26.99103]
[1778162439833,28.9,80464.83,16.8,-0.59938,0.00019,26.99103]
[1778162439876,28.9,80473.11,16.8,-0.5978,0.00019,27.02143]
[1778162440666,28.9,80473.11,16.8,-0.5978,0.00019,27.02143]
[1778162442273,28.9,80472.14,16.8,-0.59799,0.00019,27.01781]
[1778162442791,28.9,80480.42,16.8,-0.5964,0.00019,27.04785]
[1778162443144,28.9,80480.42,16.8,-0.5964,0.00019,27.04785]
[1778162444089,28.9,80480.42,16.8,-0.5964,0.00019,27.04785]
[1778162444105,28.9,80491.4,16.8,-0.5943,0.00019,27.08702]
[1778162444881,28.9,80491.4,16.8,-0.5943,0.00019,27.08702]
[1778162445553,28.9,80494.76,16.8,-0.59366,0.00019,27.09881]
[1778162446458,28.9,80497.25,16.8,-0.59318,0.00019,27.10753]
[1778162447079,28.9,80497.25,16.8,-0.59318,0.00019,27.10753]
[1778162447961,28.89,80494.1,16.8,-0.59379,0.00019,27.09639]
[1778162448044,28.89,80491.2,16.8,-0.59435,0.00019,27.08608]
[1778162448273,28.89,80491.2,16.8,-0.59435,0.00019,27.08608]
[1778162448474,28.89,80491.2,16.8,-0.59435,0.00019,27.08608]
[1778162448899,28.89,80491.2,16.8,-0.59435,0.00019,27.08608]
[1778162449000,28.89,80481.77,16.8,-0.59616,0.00019,27.05234]
[1778162450128,28.89,80482.93,16.8,-0.59595,0.00019,27.05644]
[1778162450847,28.89,80476.48,16.8,-0.59719,0.00019,27.03307]
[1778162451529,28.89,80476.48,16.8,-0.59719,0.00019,27.03307]
[1778162451854,28.89,80471.55,16.8,-0.59813,0.00019,27.01507]
[1778162456036,28.89,80473.38,16.8,-0.59779,0.00019,27.02168]
[1778162456974,28.89,80477.32,16.8,-0.59703,0.00019,27.036]
[1778162457051,28.89,80484.98,16.8,-0.59556,0.00019,27.06358]
[1778162458475,28.89,80486.58,16.8,-0.59526,0.00019,27.06925]
[1778162459478,28.89,80488.23,16.8,-0.59495,0.00019,27.07509]
[1778162459978,28.89,80488.23,16.8,-0.59495,0.00019,27.07509]
[1778162460482,28.89,80489.1,16.8,-0.59478,0.00019,27.07814]
[1778162460996,28.89,80489.1,16.8,-0.59478,0.00019,27.07814]
[1778162461094,28.89,80489.1,16.8,-0.59478,0.00019,27.07814]
[1778162461924,28.88,80499.84,16.8,-0.59272,0.00019,27.11588]
[1778162463247,28.88,80502.74,16.8,-0.59217,0.00019,27.12594]
[1778162463756,28.88,80502.74,16.8,-0.59217,0.00019,27.12594]
[1778162465184,28.88,80500.25,16.8,-0.59265,0.00019,27.11722]
[1778162465277,28.88,80500.25,16.8,-0.59265,0.00019,27.11722]
[1778162465753,28.88,80500.25,16.8,-0.59265,0.00019,27.11722]
[1778162465953,28.88,80508.91,16.8,-0.59098,0.00019,27.14715]
[1778162467966,28.88,80513.21,16.8,-0.59015,0.00019,27.16196]
[1778162469794,28.88,80513.12,16.8,-0.59016,0.00019,27.16171]
[1778162469933,28.88,80513.12,16.8,-0.59016,0.00019,27.16171]
[1778162470083,28.89,80510.98,16.8,-0.59057,0.00019,27.15446]
[1778162470616,28.89,80510.98,16.8,-0.59057,0.00019,27.15446]
[1778162470987,28.89,80502.77,16.8,-0.59215,0.00019,27.12621]
[1778162472641,28.89,80501.64,16.8,-0.59237,0.00019,27.12232]
[1778162473001,28.89,80499.01,16.8,-0.59287,0.00019,27.1132]
[1778162478037,28.89,80497.34,16.8,-0.59318,0.00019,27.10757]
[1778162478289,28.89,80497.34,16.8,-0.59318,0.00019,27.10757]
[1778162478323,28.89,80497.34,16.8,-0.59318,0.00019,27.10757]
[1778162478348,28.89,80497.34,16.8,-0.59318,0.00019,27.10757]
[1778162478500,28.89,80497.34,16.8,-0.59318,0.00019,27.10757]
[1778162479044,28.89,80495.29,16.8,-0.59357,0.00019,27.10042]
[1778162480051,28.89,80487.14,16.8,-0.59514,0.00019,27.07151]
[1778162482065,28.89,80484.92,16.8,-0.59557,0.00019,27.06347]
[1778162485223,28.89,80485.22,16.8,-0.59552,0.00019,27.06442]
[1778162485253,28.89,80485.22,16.8,-0.59552,0.00019,27.06442]
[1778162485619,28.89,80485.22,16.8,-0.59552,0.00019,27.06442]
[1778162486093,28.89,80493.19,16.8,-0.59399,0.00019,27.09271]
[1778162487100,28.89,80498.24,16.8,-0.59302,0.00019,27.11044]
[1778162487382,28.89,80498.24,16.8,-0.59302,0.00019,27.11044]
[1778162487911,28.89,80498.24,16.8,-0.59302,0.00019,27.11044]
[1778162488012,28.89,80498.24,16.8,-0.59302,0.00019,27.11044]
[1778162488294,28.89,80497.3,16.8,-0.5932,0.00019,27.10715]
[1778162492012,28.89,80501.55,16.8,-0.59239,0.00019,27.11839]
[1778162494485,28.89,80500.19,16.8,-0.59265,0.00019,27.11369]
[1778162498935,28.89,80498.97,16.8,-0.59289,0.00019,27.10946]
[1778162499024,28.89,80498.97,16.8,-0.59289,0.00019,27.10946]
[1778162499133,28.89,80498.97,16.8,-0.59289,0.00019,27.10946]
[1778162499224,28.89,80499.31,16.8,-0.59282,0.00019,27.11068]
[1778162499287,28.89,80499.31,16.8,-0.59282,0.00019,27.11068]
[1778162499929,28.89,80503.28,16.8,-0.59206,0.00019,27.1245]
[1778162500760,28.89,80503.28,16.8,-0.59206,0.00019,27.1245]
[1778162501053,28.89,80509.94,16.8,-0.59077,0.00019,27.14751]
[1778162501199,28.89,80520.23,16.8,-0.58879,0.00019,27.18242]
[1778162502206,28.89,80526.49,16.8,-0.58758,0.00019,27.20337]
[1778162503213,28.89,80521.67,16.8,-0.5885,0.00019,27.18733]
[1778162505714,28.89,80521.01,16.8,-0.58863,0.00019,27.18514]
[1778162506194,28.89,80522.2,16.8,-0.5884,0.00019,27.18919]
[1778162506438,28.89,80522.2,16.8,-0.5884,0.00019,27.18919]
[1778162506508,28.89,80522.2,16.8,-0.5884,0.00019,27.18919]
[1778162506560,28.89,80522.2,16.8,-0.5884,0.00019,27.18919]
[1778162506673,28.89,80522.2,16.8,-0.5884,0.00019,27.18919]
[1778162506757,28.89,80515.07,16.8,-0.58977,0.00019,27.1652]
[1778162507798,28.89,80507.0,16.8,-0.59132,0.00019,27.13768]
[1778162508751,28.89,80507.0,16.8,-0.59132,0.00019,27.13768]
[1778162509207,28.9,80502.56,16.8,-0.59217,0.00019,27.12239]
[1778162509468,28.9,80502.56,16.8,-0.59217,0.00019,27.12239]
[1778162509541,28.9,80502.56,16.8,-0.59217,0.00019,27.12239]
[1778162509751,28.9,80502.56,16.8,-0.59217,0.00019,27.12239]
[1778162509804,28.9,80499.08,16.8,-0.59284,0.00019,27.11035]
[1778162510541,28.9,80499.08,16.8,-0.59284,0.00019,27.11035]
[1778162510544,28.9,80499.08,16.8,-0.59284,0.00019,27.11035]
[1778162510823,28.9,80499.08,16.8,-0.59284,0.00019,27.11035]
[1778162510957,28.9,80494.05,16.8,-0.5938,0.00019,27.09274]
[1778162512016,28.9,80494.05,16.8,-0.5938,0.00019,27.09274]
[1778162512577,28.9,80491.97,16.8,-0.5942,0.00019,27.08543]
[1778162512804,28.9,80491.97,16.8,-0.5942,0.00019,27.08543]
[1778162513045,28.9,80491.97,16.8,-0.5942,0.00019,27.08543]
[1778162513059,28.9,80492.56,16.8,-0.59408,0.00019,27.08755]
[1778162514039,28.9,80492.56,16.8,-0.59408,0.00019,27.08755]
[1778162514080,28.9,80492.56,16.8,-0.59408,0.00019,27.08755]
[1778162514093,28.9,80492.56,16.8,-0.59408,0.00019,27.08755]
[1778162514150,28.9,80492.56,16.8,-0.59408,0.00019,27.08755]
[1778162514117,28.9,80490.93,16.8,-0.5944,0.00019,27.08179]
[1778162514292,28.9,80497.8,16.8,-0.59307,0.00019,27.10602]
[1778162515579,28.9,80497.8,16.8,-0.59307,0.00019,27.10602]
[1778162515715,28.9,80497.8,16.8,-0.59307,0.00019,27.10602]
[1778162515771,28.9,80497.8,16.8,-0.59307,0.00019,27.10602]
[1778162515868,28.9,80501.3,16.8,-0.5924,0.00019,27.11825]
[1778162516314,28.9,80515.14,16.8,-0.58973,0.00019,27.16583]
[1778162517314,28.9,80518.81,16.8,-0.58902,0.00019,27.17826]
[1778162520342,28.9,80525.38,16.8,-0.58775,0.00019,27.2003]
[1778162524263,28.9,80524.45,16.8,-0.58793,0.00019,27.1973]
[1778162524370,28.91,80517.0,16.8,-0.58936,0.00019,27.17234]
[1778162525246,28.91,80517.0,16.8,-0.58936,0.00019,27.17234]
[1778162525310,28.91,80517.0,16.8,-0.58936,0.00019,27.17234]
[1778162525437,28.91,80517.0,16.8,-0.58936,0.00019,27.17234]
[1778162525760,28.91,80517.0,16.8,-0.58936,0.00019,27.17234]
[1778162525813,28.91,80508.34,16.8,-0.59102,0.00019,27.14289]
[1778162526371,28.91,80508.34,16.8,-0.59102,0.00019,27.14289]
[1778162526378,28.91,80508.34,16.8,-0.59102,0.00019,27.14289]
[1778162526785,28.91,80503.03,16.8,-0.59205,0.00019,27.12457]
[1778162527945,28.91,80503.03,16.8,-0.59205,0.00019,27.12457]
[1778162527995,28.91,80508.69,16.8,-0.59095,0.00019,27.14414]
[1778162528650,28.91,80508.69,16.8,-0.59095,0.00019,27.14414]
[1778162528738,28.91,80512.68,16.8,-0.59018,0.00019,27.15781]
[1778162530127,28.91,80512.68,16.8,-0.59018,0.00019,27.15781]
[1778162530153,28.91,80509.48,16.8,-0.5908,0.00019,27.14693]
[1778162530425,28.91,80514.25,16.8,-0.58988,0.00019,27.16323]
[1778162531312,28.91,80514.25,16.8,-0.58988,0.00019,27.16323]
[1778162531432,28.91,80522.09,16.8,-0.58836,0.00019,27.18968]
[1778162532439,28.91,80527.99,16.8,-0.58723,0.00019,27.20932]
[1778162534456,28.91,80518.72,16.8,-0.58901,0.00019,27.17842]
[1778162535463,28.91,80512.3,16.8,-0.59024,0.00019,27.15672]
[1778162539675,28.91,80511.24,16.8,-0.59044,0.00019,27.15323]
[1778162539878,28.91,80511.24,16.8,-0.59044,0.00019,27.15323]
[1778162539934,28.91,80511.24,16.8,-0.59044,0.00019,27.15323]
[1778162539953,28.91,80511.46,16.8,-0.5904,0.00019,27.15402]
[1778162541505,28.92,80503.89,16.8,-0.59185,0.00019,27.12812]
[1778162544225,28.92,80504.41,16.8,-0.59174,0.00019,27.13001]
[1778162544835,28.92,80504.41,16.8,-0.59174,0.00019,27.13001]
[1778162544938,28.92,80507.1,16.8,-0.59122,0.00019,27.13933]
[1778162546540,28.92,80514.81,16.8,-0.58973,0.00019,27.16571]
[1778162551575,28.92,80517.98,16.8,-0.58913,0.00019,27.17292]
[1778162552704,28.92,80517.98,16.8,-0.58913,0.00019,27.17292]
[1778162552764,28.92,80517.98,16.8,-0.58913,0.00019,27.17292]
[1778162553754,28.92,80519.83,16.8,-0.58877,0.00019,27.17916]
[1778162553912,28.92,80519.83,16.8,-0.58877,0.00019,27.17916]
[1778162553927,28.92,80519.83,16.8,-0.58877,0.00019,27.17916]
[1778162553934,28.92,80528.49,16.8,-0.5871,0.00019,27.20801]
[1778162554596,28.92,80534.92,16.8,-0.58586,0.00019,27.22911]
[1778162555385,28.92,80534.92,16.8,-0.58586,0.00019,27.22911]
[1778162555718,28.92,80534.92,16.8,-0.58586,0.00019,27.22911]
[1778162557460,28.92,80536.76,16.8,-0.5855,0.00019,27.23509]
[1778162559328,28.92,80535.17,16.8,-0.58581,0.00019,27.2299]
[1778162560211,28.92,80535.17,16.8,-0.58581,0.00019,27.2299]
[1778162563782,28.92,80538.84,16.8,-0.5851,0.00019,27.24181]
[1778162563883,28.92,80538.84,16.8,-0.5851,0.00019,27.24181]
[1778162565178,28.92,80531.31,16.8,-0.58656,0.00019,27.21725]
[1778162565894,28.92,80525.93,16.8,-0.58759,0.00019,27.1995]
[1778162566680,28.92,80521.2,16.8,-0.5885,0.00019,27.18375]
[1778162571716,28.92,80519.47,16.8,-0.58883,0.00019,27.17807]
[1778162576751,28.93,80517.9,16.8,-0.58913,0.00019,27.1729]
[1778162578938,28.93,80516.04,16.8,-0.58948,0.00019,27.16664]
[1778162579005,28.93,80515.43,16.8,-0.5896,0.00019,27.1646]
[1778162579772,28.93,80509.5,16.8,-0.59074,0.00019,27.14446]
[1778162582137,28.93,80505.74,16.8,-0.59146,0.00019,27.13159]
[1778162582223,28.93,80505.74,16.8,-0.59146,0.00019,27.13159]
[1778162582194,28.93,80505.42,16.8,-0.59152,0.00019,27.13053]
[1778162584437,28.93,80507.37,16.8,-0.59114,0.00019,27.13731]
[1778162584484,28.93,80507.37,16.8,-0.59114,0.00019,27.13731]
[1778162584971,28.93,80507.37,16.8,-0.59114,0.00019,27.13731]
[1778162585126,28.93,80507.37,16.8,-0.59114,0.00019,27.13731]
[1778162585208,28.93,80501.17,16.8,-0.59233,0.00019,27.11595]
[1778162586146,28.93,80494.98,16.8,-0.59352,0.00019,27.09435]
[1778162586989,28.93,80494.98,16.8,-0.59352,0.00019,27.09435]
[1778162588748,28.93,80493.63,16.8,-0.59378,0.00019,27.08955]
[1778162588827,28.93,80493.63,16.8,-0.59378,0.00019,27.08955]
[1778162588841,28.93,80493.63,16.8,-0.59378,0.00019,27.08955]
[1778162588942,28.93,80496.0,16.8,-0.59332,0.00019,27.09785]
[1778162589843,28.93,80501.62,16.8,-0.59225,0.00019,27.1174]
[1778162593150,28.93,80506.44,16.8,-0.59133,0.00019,27.13392]
[1778162593479,28.93,80506.44,16.8,-0.59133,0.00019,27.13392]
[1778162594336,28.93,80502.91,16.8,-0.592,0.00019,27.12179]
[1778162594766,28.93,80502.91,16.8,-0.592,0.00019,27.12179]
[1778162596796,28.93,80503.67,16.8,-0.59185,0.00019,27.12453]
[1778162596892,28.93,80508.93,16.8,-0.59084,0.00019,27.14268]
[1778162598140,28.93,80508.93,16.8,-0.59084,0.00019,27.14268]
[1778162598251,28.93,80508.93,16.8,-0.59084,0.00019,27.14268]
[1778162598875,28.93,80512.96,16.8,-0.59006,0.00019,27.15645]
[1778162598886,28.93,80512.96,16.8,-0.59006,0.00019,27.15645]
[1778162598961,28.93,80512.96,16.8,-0.59006,0.00019,27.15645]
[1778162599099,28.93,80512.96,16.8,-0.59006,0.00019,27.15645]
[1778162599913,28.93,80507.57,16.8,-0.59109,0.00019,27.13809]
[1778162602353,28.93,80508.82,16.8,-0.59085,0.00019,27.1424]
[1778162602934,28.93,80507.29,16.8,-0.59114,0.00019,27.13722]
[1778162603883,28.93,80507.29,16.8,-0.59114,0.00019,27.13722]
[1778162603960,28.93,80507.29,16.8,-0.59114,0.00019,27.13722]
[1778162604181,28.93,80507.29,16.8,-0.59114,0.00019,27.13722]
[1778162604191,28.93,80502.36,16.8,-0.59209,0.00019,27.12025]
[1778162604948,28.93,80490.76,16.8,-0.59432,0.00019,27.07965]
[1778162606263,28.93,80490.76,16.8,-0.59432,0.00019,27.07965]
[1778162608681,28.93,80485.81,16.8,-0.59527,0.00019,27.06194]
[1778162609169,28.93,80485.81,16.8,-0.59527,0.00019,27.06194]
[1778162609237,28.93,80485.81,16.8,-0.59527,0.00019,27.06194]
[1778162609259,28.93,80485.81,16.8,-0.59527,0.00019,27.06194]
[1778162609278,28.93,80485.81,16.8,-0.59527,0.00019,27.06194]
[1778162609369,28.93,80486.63,16.8,-0.59512,0.00019,27.06482]
[1778162609509,28.93,80486.63,16.8,-0.59512,0.00019,27.06482]
[1778162609985,28.93,80499.2,16.8,-0.59271,0.00019,27.10905]
[1778162610983,28.93,80499.2,16.8,-0.59271,0.00019,27.10905]
[1778162610992,28.93,80504.74,16.8,-0.59165,0.00019,27.12822]
[1778162613570,28.93,80500.97,16.8,-0.59239,0.00019,27.11146]
[1778162619048,28.93,80501.52,16.8,-0.59229,0.00019,27.11324]
[1778162619517,28.93,80501.52,16.8,-0.59229,0.00019,27.11324]
[1778162620055,28.93,80507.2,16.8,-0.5912,0.00019,27.13286]
[1778162625090,28.93,80506.23,16.8,-0.59138,0.00019,27.12964]
[1778162627712,28.93,80508.59,16.8,-0.59092,0.00019,27.13778]
[1778162628096,28.93,80508.59,16.8,-0.59092,0.00019,27.13778]
[1778162628111,28.93,80513.12,16.8,-0.59005,0.00019,27.15326]
[1778162632139,28.93,80517.58,16.8,-0.58918,0.00019,27.16843]
[1778162637175,28.93,80519.52,16.8,-0.58881,0.00019,27.17503]
[1778162638415,28.93,80520.43,16.8,-0.58863,0.00019,27.17809]
[1778162639828,28.93,80524.12,16.8,-0.58792,0.00019,27.19042]
[1778162641203,28.93,80518.78,16.8,-0.58895,0.00019,27.17258]
[1778162644225,28.93,80514.01,16.8,-0.58986,0.00019,27.15654]
[1778162644572,28.93,80514.01,16.8,-0.58986,0.00019,27.15654]
[1778162644674,28.93,80514.01,16.8,-0.58986,0.00019,27.15654]
[1778162644700,28.93,80514.01,16.8,-0.58986,0.00019,27.15654]
[1778162644790,28.93,80514.01,16.8,-0.58986,0.00019,27.15654]
[1778162644824,28.93,80514.01,16.8,-0.58986,0.00019,27.15654]
[1778162645004,28.93,80514.01,16.8,-0.58986,0.00019,27.15654]
[1778162645232,28.93,80497.04,16.8,-0.59312,0.00019,27.09814]
[1778162645337,28.93,80497.04,16.8,-0.59312,0.00019,27.09814]
[1778162645520,28.93,80497.04,16.8,-0.59312,0.00019,27.09814]
[1778162645650,28.93,80497.04,16.8,-0.59312,0.00019,27.09814]
[1778162645758,28.93,80497.04,16.8,-0.59312,0.00019,27.09814]
[1778162646212,28.93,80497.04,16.8,-0.59312,0.00019,27.09814]
[1778162646239,28.93,80482.05,16.8,-0.596,0.00019,27.04498]
[1778162647246,28.93,80478.92,16.8,-0.59661,0.00019,27.0336]
[1778162648263,28.93,80479.21,16.8,-0.59656,0.00019,27.03455]
[1778162648984,28.93,80479.21,16.8,-0.59656,0.00019,27.03455]
[1778162649269,28.93,80479.75,16.8,-0.59646,0.00019,27.03641]
[1778162651736,28.93,80478.63,16.8,-0.59667,0.00019,27.03236]
[1778162652290,28.93,80483.81,16.8,-0.59568,0.00019,27.05096]
[1778162653052,28.93,80483.81,16.8,-0.59568,0.00019,27.05096]
[1778162653239,28.93,80483.81,16.8,-0.59568,0.00019,27.05096]
[1778162655311,28.93,80479.08,16.8,-0.59659,0.00019,27.03396]
[1778162655879,28.93,80479.08,16.8,-0.59659,0.00019,27.03396]
[1778162656319,28.93,80474.33,16.8,-0.5975,0.00019,27.01675]
[1778162661117,28.93,80470.75,16.8,-0.59818,0.00019,27.00376]
[1778162661312,28.93,80470.75,16.8,-0.59818,0.00019,27.00376]
[1778162661897,28.93,80468.95,16.8,-0.59852,0.00019,26.99719]
[1778162662248,28.93,80458.35,16.8,-0.60055,0.00019,26.95793]
[1778162662364,28.93,80448.34,16.8,-0.60246,0.00019,26.92023]
[1778162663624,28.93,80448.34,16.8,-0.60246,0.00019,26.92023]
[1778162663683,28.92,80443.83,16.8,-0.60335,0.00019,26.90252]
[1778162667588,28.93,80444.22,16.8,-0.60327,0.00019,26.90422]
[1778162668643,28.93,80443.0,16.8,-0.60349,0.00019,26.89976]
[1778162669080,28.93,80435.26,16.8,-0.60496,0.00019,26.87003]
[1778162669581,28.93,80435.26,16.8,-0.60496,0.00019,26.87003]
[1778162669595,28.93,80428.69,16.8,-0.60621,0.00019,26.8445]
[1778162670618,28.93,80428.69,16.8,-0.60621,0.00019,26.8445]
[1778162670956,28.93,80428.69,16.8,-0.60621,0.00019,26.8445]
[1778162671120,28.93,80428.69,16.8,-0.60621,0.00019,26.8445]
[1778162672078,28.93,80429.03,16.8,-0.60616,0.00019,26.84218]
[1778162673975,28.93,80428.07,16.8,-0.60634,0.00019,26.83845]
[1778162673977,28.93,80423.41,16.8,-0.60723,0.00019,26.82013]
[1778162675851,28.93,80424.25,16.8,-0.60707,0.00019,26.82344]
[1778162675952,28.93,80431.9,16.8,-0.60561,0.00019,26.85349]
[1778162678476,28.93,80426.27,16.8,-0.60668,0.00019,26.83148]
[1778162681497,28.93,80420.41,16.8,-0.60779,0.00019,26.80842]
[1778162684518,28.94,80415.82,16.8,-0.60866,0.00019,26.79026]
[1778162685425,28.94,80415.82,16.8,-0.60866,0.00019,26.79026]
[1778162685525,28.94,80420.21,16.8,-0.60782,0.00019,26.80778]
[1778162686532,28.94,80425.85,16.8,-0.60674,0.00019,26.83009]
[1778162687615,28.94,80425.85,16.8,-0.60674,0.00019,26.83009]
[1778162687630,28.94,80435.08,16.8,-0.60498,0.00019,26.86616]
[1778162688546,28.94,80442.04,16.8,-0.60366,0.00019,26.89301]
[1778162690072,28.94,80442.04,16.8,-0.60366,0.00019,26.89301]
[1778162692203,28.94,80446.33,16.8,-0.60283,0.00019,26.90944]
[1778162692281,28.94,80446.85,16.8,-0.60273,0.00019,26.91145]
[1778162694502,28.94,80446.37,16.8,-0.60282,0.00019,26.90968]
[1778162694733,28.94,80445.41,16.8,-0.603,0.00019,26.90604]
[1778162695434,28.94,80445.41,16.8,-0.603,0.00019,26.90604]
[1778162695674,28.94,80445.41,16.8,-0.603,0.00019,26.90604]
[1778162697592,28.94,80439.13,16.8,-0.6042,0.00019,26.88196]
[1778162697847,28.94,80439.13,16.8,-0.6042,0.00019,26.88196]
[1778162698147,28.94,80439.13,16.8,-0.6042,0.00019,26.88196]
[1778162698205,28.94,80438.14,16.8,-0.60439,0.00019,26.87815]
[1778162698757,28.94,80438.14,16.8,-0.60439,0.00019,26.87815]
[1778162699199,28.94,80438.14,16.8,-0.60439,0.00019,26.87815]
[1778162699636,28.94,80436.18,16.8,-0.60477,0.00019,26.87059]
[1778162699665,28.94,80436.18,16.8,-0.60477,0.00019,26.87059]
[1778162699766,28.94,80432.29,16.8,-0.60551,0.00019,26.8555]
[1778162700751,28.94,80432.29,16.8,-0.60551,0.00019,26.8555]
[1778162700761,28.94,80432.29,16.8,-0.60551,0.00019,26.8555]
[1778162700979,28.94,80432.29,16.8,-0.60551,0.00019,26.8555]
[1778162701044,28.94,80432.29,16.8,-0.60551,0.00019,26.8555]
[1778162701073,28.94,80432.64,16.8,-0.60544,0.00019,26.85688]
[1778162701951,28.94,80432.64,16.8,-0.60544,0.00019,26.85688]
[1778162702652,28.94,80424.17,16.8,-0.60705,0.00019,26.82373]
[1778162707688,28.95,80422.8,16.8,-0.60726,0.00019,26.81936]
[1778162712179,28.96,80422.69,16.8,-0.60726,0.00019,26.81923]
[1778162713457,28.96,80420.84,16.8,-0.60761,0.00019,26.81197]
[1778162714050,28.96,80414.95,16.8,-0.60872,0.00019,26.78886]
[1778162714738,28.96,80410.14,16.8,-0.60963,0.00019,26.76963]
[1778162715849,28.96,80410.14,16.8,-0.60963,0.00019,26.76963]
[1778162716138,28.96,80410.14,16.8,-0.60963,0.00019,26.76963]
[1778162717328,28.96,80394.05,16.8,-0.61267,0.00019,26.70427]
[1778162717933,28.96,80394.05,16.8,-0.61267,0.00019,26.70427]
[1778162717965,28.97,80381.48,16.8,-0.61505,0.00019,26.65215]
[1778162719314,28.97,80381.48,16.8,-0.61505,0.00019,26.65215]
[1778162719407,28.97,80377.73,16.8,-0.61575,0.00019,26.63653]
[1778162720789,28.97,80369.93,16.8,-0.61723,0.00019,26.60353]
[1778162721836,28.97,80369.93,16.8,-0.61723,0.00019,26.60353]
[1778162721862,28.97,80369.93,16.8,-0.61723,0.00019,26.60353]
[1778162722143,28.97,80369.74,16.8,-0.61726,0.00019,26.60275]
[1778162722638,28.97,80369.74,16.8,-0.61726,0.00019,26.60275]
[1778162722822,28.97,80370.2,16.8,-0.61717,0.00019,26.60475]
[1778162724232,28.97,80370.2,16.8,-0.61717,0.00019,26.60475]
[1778162724273,28.97,80369.52,16.8,-0.6173,0.00019,26.60188]
[1778162725177,28.97,80362.53,16.8,-0.61862,0.00019,26.57199]
[1778162726460,28.97,80363.49,16.8,-0.61843,0.00019,26.57617]
[1778162726827,28.97,80363.49,16.8,-0.61843,0.00019,26.57617]
[1778162726837,28.97,80369.66,16.8,-0.61727,0.00019,26.60262]
[1778162727616,28.97,80369.66,16.8,-0.61727,0.00019,26.60262]
[1778162727845,28.97,80378.91,16.8,-0.61552,0.00019,26.64181]
[1778162731873,28.97,80381.05,16.8,-0.61511,0.00019,26.64735]
[1778162732878,28.97,80381.05,16.8,-0.61511,0.00019,26.64735]
[1778162732994,28.97,80381.05,16.8,-0.61511,0.00019,26.64735]
[1778162733098,28.97,80376.19,16.8,-0.61603,0.00019,26.62698]
[1778162734168,28.97,80376.19,16.8,-0.61603,0.00019,26.62698]
[1778162734267,28.97,80379.83,16.8,-0.61534,0.00019,26.64233]
[1778162735278,28.97,80379.83,16.8,-0.61534,0.00019,26.64233]
[1778162735901,28.98,80385.76,16.8,-0.6142,0.00019,26.66739]
[1778162737008,28.98,80395.73,16.8,-0.61231,0.00019,26.70872]
[1778162737915,28.98,80400.86,16.8,-0.61133,0.00019,26.72978]
[1778162738922,28.98,80396.68,16.8,-0.61212,0.00019,26.71278]
[1778162743957,28.99,80393.96,16.8,-0.61262,0.00019,26.70206]
[1778162745090,28.99,80393.96,16.8,-0.61262,0.00019,26.70206]
[1778162746228,28.99,80395.88,16.8,-0.61225,0.00019,26.71003]
[1778162748531,28.99,80390.07,16.8,-0.61333,0.00019,26.68638]
[1778162748992,28.99,80385.19,16.8,-0.61425,0.00019,26.66623]
[1778162754027,29.0,80387.14,16.8,-0.61386,0.00019,26.6749]
[1778162754495,29.0,80387.14,16.8,-0.61386,0.00019,26.6749]
[1778162755580,29.0,80389.05,16.8,-0.61349,0.00019,26.68292]
[1778162756738,29.0,80385.98,16.8,-0.61407,0.00019,26.67029]
[1778162758478,29.0,80390.74,16.8,-0.61315,0.00019,26.6902]
[1778162759070,29.01,80386.46,16.8,-0.61396,0.00019,26.67258]
[1778162759813,29.01,80386.46,16.8,-0.61396,0.00019,26.67258]
[1778162761325,29.01,80387.6,16.8,-0.61374,0.00019,26.67741]
[1778162761093,29.01,80401.21,16.8,-0.61116,0.00019,26.73328]
[1778162762095,29.01,80401.21,16.8,-0.61116,0.00019,26.73328]
[1778162762281,29.01,80407.14,16.8,-0.61004,0.00019,26.75727]
[1778162763105,29.01,80407.0,16.8,-0.61006,0.00019,26.75685]
[1778162764113,29.01,80412.24,16.8,-0.60906,0.00019,26.77793]
[1778162764729,29.01,80412.24,16.8,-0.60906,0.00019,26.77793]
[1778162766805,29.01,80415.41,16.8,-0.60846,0.00019,26.79063]
[1778162767131,29.01,80415.41,16.8,-0.60846,0.00019,26.79063]
[1778162767134,29.01,80422.11,16.8,-0.60718,0.00019,26.81718]
[1778162769080,29.01,80425.98,16.8,-0.60645,0.00019,26.83239]
[1778162769087,29.01,80425.98,16.8,-0.60645,0.00019,26.83239]
[1778162769156,29.01,80429.0,16.8,-0.60587,0.00019,26.84418]
[1778162770165,29.01,80440.44,16.8,-0.60369,0.00019,26.88837]
[1778162771118,29.01,80440.44,16.8,-0.60369,0.00019,26.88837]
[1778162771170,29.01,80444.83,16.8,-0.60286,0.00019,26.90515]
[1778162774055,29.01,80445.28,16.8,-0.60277,0.00019,26.90692]
[1778162774191,29.01,80440.1,16.8,-0.60375,0.00019,26.8872]
[1778162775024,29.01,80440.1,16.8,-0.60375,0.00019,26.8872]
[1778162775032,29.01,80440.1,16.8,-0.60375,0.00019,26.8872]
[1778162775198,29.01,80435.07,16.8,-0.60471,0.00019,26.8679]
[1778162775608,29.01,80435.07,16.8,-0.60471,0.00019,26.8679]
[1778162776205,29.01,80425.79,16.8,-0.60647,0.00019,26.83181]
[1778162776789,29.01,80425.79,16.8,-0.60647,0.00019,26.83181]
[1778162777212,29.01,80418.49,16.8,-0.60786,0.00019,26.80308]
[1778162780233,29.01,80412.81,16.8,-0.60893,0.00019,26.78057]
[1778162781240,29.01,80405.82,16.8,-0.61026,0.00019,26.75255]
[1778162781828,29.01,80405.82,16.8,-0.61026,0.00019,26.75255]
[1778162782089,29.01,80405.82,16.8,-0.61026,0.00019,26.75255]
[1778162787282,29.02,80404.95,16.8,-0.6104,0.00019,26.74938]
[1778162787999,29.02,80404.95,16.8,-0.6104,0.00019,26.74938]
[1778162788289,29.02,80410.51,16.8,-0.60935,0.00019,26.77179]
[1778162788562,29.02,80410.51,16.8,-0.60935,0.00019,26.77179]
[1778162789597,29.02,80412.63,16.8,-0.60894,0.00019,26.7803]
[1778162790262,29.02,80412.63,16.8,-0.60894,0.00019,26.7803]
[1778162790314,29.02,80419.55,16.8,-0.60763,0.00019,26.80781]
[1778162791227,29.02,80419.55,16.8,-0.60763,0.00019,26.80781]
[1778162791319,29.02,80430.76,16.8,-0.60551,0.00019,26.84808]
[1778162792855,29.02,80433.51,16.8,-0.60499,0.00019,26.85872]
[1778162793333,29.02,80433.17,16.8,-0.60506,0.00019,26.85739]
[1778162796978,29.02,80434.16,16.8,-0.60487,0.00019,26.86118]
[1778162797362,29.02,80434.82,16.8,-0.60474,0.00019,26.86372]
[1778162798300,29.02,80434.82,16.8,-0.60474,0.00019,26.86372]
[1778162799671,29.02,80434.48,16.8,-0.6048,0.00019,26.86254]
[1778162800383,29.02,80427.87,16.8,-0.60606,0.00019,26.83695]
[1778162801127,29.02,80427.87,16.8,-0.60606,0.00019,26.83695]
[1778162801390,29.02,80426.19,16.8,-0.60637,0.00019,26.83044]
[1778162807437,29.02,80426.6,16.8,-0.60629,0.00019,26.83206]
[1778162811766,29.02,80425.39,16.8,-0.60652,0.00019,26.82736]
[1778162812472,29.02,80412.63,16.8,-0.60894,0.00019,26.77692]
[1778162813293,29.02,80412.63,16.8,-0.60894,0.00019,26.77692]
[1778162813480,29.02,80413.29,16.8,-0.60882,0.00019,26.7796]
[1778162815494,29.02,80419.82,16.8,-0.60757,0.00019,26.80558]
[1778162817248,29.02,80419.1,16.8,-0.60771,0.00019,26.80276]
[1778162817508,29.03,80416.12,16.8,-0.60827,0.00019,26.79098]
[1778162821953,29.03,80413.44,16.8,-0.60878,0.00019,26.78041]
[1778162823712,29.03,80410.44,16.8,-0.60934,0.00019,26.7685]
[1778162824019,29.03,80410.44,16.8,-0.60934,0.00019,26.7685]
[1778162824116,29.03,80411.29,16.8,-0.60918,0.00019,26.77198]
[1778162824557,29.03,80421.6,16.8,-0.60722,0.00019,26.81289]
[1778162825564,29.03,80425.9,16.8,-0.6064,0.00019,26.82978]
[1778162830599,29.03,80424.34,16.8,-0.6067,0.00019,26.82371]
[1778162832613,29.03,80420.07,16.8,-0.60751,0.00019,26.80695]
[1778162833971,29.03,80420.07,16.8,-0.60751,0.00019,26.80695]
[1778162834056,29.03,80420.35,16.8,-0.60745,0.00019,26.8081]
[1778162834627,29.03,80416.07,16.8,-0.60826,0.00019,26.79117]
[1778162836642,29.03,80411.81,16.8,-0.60907,0.00019,26.77427]
[1778162841676,29.03,80414.28,16.8,-0.60859,0.00019,26.78433]
[1778162846357,29.04,80410.6,16.8,-0.60928,0.00019,26.7698]
[1778162846711,29.04,80404.08,16.8,-0.61051,0.00019,26.74363]
[1778162847961,29.04,80404.08,16.8,-0.61051,0.00019,26.74363]
[1778162849732,29.04,80394.38,16.8,-0.61234,0.00019,26.70433]
[1778162854767,29.04,80397.29,16.8,-0.61178,0.00019,26.71293]
[1778162859802,29.05,80395.08,16.8,-0.61218,0.00019,26.70428]
[1778162864838,29.05,80396.56,16.8,-0.6119,0.00019,26.71032]
[1778162867190,29.05,80396.41,16.8,-0.61193,0.00019,26.70967]
[1778162867214,29.05,80396.41,16.8,-0.61193,0.00019,26.70967]
[1778162867516,29.05,80396.41,16.8,-0.61193,0.00019,26.70967]
[1778162867279,29.05,80396.65,16.8,-0.61189,0.00019,26.71061]
[1778162867859,29.05,80408.26,16.8,-0.60969,0.00019,26.75759]
[1778162868663,29.05,80408.26,16.8,-0.60969,0.00019,26.75759]
[1778162868866,29.05,80416.19,16.8,-0.60819,0.00019,26.7893]
[1778162870557,29.05,80416.19,16.8,-0.60819,0.00019,26.7893]
[1778162870014,29.05,80419.11,16.8,-0.60763,0.00019,26.80092]
[1778162871412,29.05,80426.83,16.8,-0.60616,0.00019,26.83124]
[1778162874395,29.05,80425.94,16.8,-0.60633,0.00019,26.82777]
[1778162874487,29.05,80425.94,16.8,-0.60633,0.00019,26.82777]
[1778162874496,29.05,80427.23,16.8,-0.60608,0.00019,26.83281]
[1778162874908,29.05,80434.37,16.8,-0.60473,0.00019,26.8605]
[1778162875915,29.05,80440.36,16.8,-0.60359,0.00019,26.88347]
[1778162877438,29.05,80445.76,16.8,-0.60256,0.00019,26.90404]
[1778162877858,29.05,80445.76,16.8,-0.60256,0.00019,26.90404]
[1778162879749,29.05,80450.5,16.8,-0.60166,0.00019,26.92195]
[1778162880924,29.05,80454.22,16.8,-0.60095,0.00019,26.93589]
[1778162881108,29.05,80454.22,16.8,-0.60095,0.00019,26.93589]
[1778162881209,29.05,80461.03,16.8,-0.59965,0.00019,26.96118]
[1778162881788,29.05,80461.03,16.8,-0.59965,0.00019,26.96118]
[1778162881957,29.05,80454.5,16.8,-0.60089,0.00019,26.93693]
[1778162886992,29.05,80454.27,16.8,-0.60094,0.00019,26.93607]
[1778162890066,29.05,80453.87,16.8,-0.60101,0.00019,26.93457]
[1778162890119,29.05,80453.87,16.8,-0.60101,0.00019,26.93457]
[1778162890220,29.05,80453.12,16.8,-0.60116,0.00019,26.93177]
[1778162891276,29.05,80453.12,16.8,-0.60116,0.00019,26.93177]
[1778162891302,29.05,80449.91,16.8,-0.60177,0.00019,26.91972]
[1778162892070,29.05,80449.91,16.8,-0.60177,0.00019,26.91972]
[1778162893678,29.05,80450.65,16.8,-0.60163,0.00019,26.92251]
[1778162894041,29.05,80449.42,16.8,-0.60186,0.00019,26.91789]
[1778162895967,29.05,80447.37,16.8,-0.60225,0.00019,26.91016]
[1778162898029,29.05,80447.09,16.8,-0.6023,0.00019,26.90913]
[1778162898049,29.05,80447.09,16.8,-0.6023,0.00019,26.90913]
[1778162898069,29.05,80446.31,16.8,-0.60245,0.00019,26.90619]
[1778162899469,29.05,80446.31,16.8,-0.60245,0.00019,26.90619]
[1778162899472,29.05,80446.31,16.8,-0.60245,0.00019,26.90619]
[1778162904111,29.05,80451.22,16.8,-0.60151,0.00019,26.92479]
[1778162906549,29.05,80453.43,16.8,-0.60109,0.00019,26.93307]
[1778162906554,29.05,80452.6,16.8,-0.60125,0.00019,26.92997]
[1778162907172,29.05,80452.6,16.8,-0.60125,0.00019,26.92997]
[1778162908357,29.05,80452.01,16.8,-0.60136,0.00019,26.92776]
[1778162908357,29.05,80452.47,16.8,-0.60127,0.00019,26.92949]
[1778162910153,29.05,80446.36,16.8,-0.60243,0.00019,26.90651]
[1778162912457,29.05,80445.89,16.8,-0.60254,0.00019,26.9011]
[1778162912507,29.05,80444.16,16.8,-0.60286,0.00019,26.89456]
[1778162914181,29.05,80452.38,16.8,-0.60129,0.00019,26.92564]
[1778162916422,29.06,80453.36,16.8,-0.60111,0.00019,26.92935]
[1778162919216,29.06,80459.02,16.8,-0.60002,0.00019,26.9506]
[1778162924580,29.06,80458.03,16.8,-0.6002,0.00019,26.94705]
[1778162924603,29.06,80458.03,16.8,-0.6002,0.00019,26.94705]
[1778162924251,29.06,80453.0,16.8,-0.60116,0.00019,26.92831]
[1778162925598,29.06,80453.0,16.8,-0.60116,0.00019,26.92831]
[1778162925258,29.06,80449.75,16.8,-0.60178,0.00019,26.91612]
[1778162926265,29.06,80452.78,16.8,-0.6012,0.00019,26.9275]
[1778162927272,29.06,80459.44,16.8,-0.59993,0.00019,26.95233]
[1778162928751,29.06,80458.88,16.8,-0.60003,0.00019,26.95029]
[1778162931722,29.06,80454.52,16.8,-0.60085,0.00019,26.93421]
[1778162931784,29.06,80454.52,16.8,-0.60085,0.00019,26.93421]
[1778162932180,29.06,80454.52,16.8,-0.60085,0.00019,26.93421]
[1778162932308,29.06,80450.25,16.8,-0.60167,0.00019,26.91823]
[1778162933315,29.06,80443.62,16.8,-0.60293,0.00019,26.89315]
[1778162934105,29.06,80443.62,16.8,-0.60293,0.00019,26.89315]
[1778162934323,29.06,80437.89,16.8,-0.60402,0.00019,26.87126]
[1778162935365,29.06,80437.89,16.8,-0.60402,0.00019,26.87126]
[1778162935464,29.06,80438.39,16.8,-0.60393,0.00019,26.87316]
[1778162936472,29.06,80438.39,16.8,-0.60393,0.00019,26.87316]
[1778162936574,29.06,80438.81,16.8,-0.60385,0.00019,26.87475]
[1778162939509,29.06,80442.21,16.8,-0.60321,0.00019,26.88767]
[1778162940666,29.06,80441.42,16.8,-0.60336,0.00019,26.88461]
[1778162941107,29.06,80441.42,16.8,-0.60336,0.00019,26.88461]
[1778162941375,29.06,80443.35,16.8,-0.60299,0.00019,26.89192]
[1778162942382,29.06,80452.26,16.8,-0.6013,0.00019,26.92554]
[1778162943389,29.06,80462.06,16.8,-0.59943,0.00019,26.96194]
[1778162943874,29.06,80462.06,16.8,-0.59943,0.00019,26.96194]
[1778162944021,29.06,80462.06,16.8,-0.59943,0.00019,26.96194]
[1778162944312,29.06,80462.06,16.8,-0.59943,0.00019,26.96194]
[1778162944500,29.06,80471.85,16.8,-0.59756,0.00019,26.99775]
[1778162945403,29.06,80477.04,16.8,-0.59657,0.00019,27.01649]
[1778162949108,29.06,80477.82,16.8,-0.59642,0.00019,27.01929]
[1778162949188,29.06,80477.82,16.8,-0.59642,0.00019,27.01929]
[1778162949431,29.06,80482.01,16.8,-0.59562,0.00019,27.03428]
[1778162949980,29.06,80482.01,16.8,-0.59562,0.00019,27.03428]
[1778162950611,29.06,80482.01,16.8,-0.59562,0.00019,27.03428]
[1778162951112,29.06,80482.61,16.8,-0.59551,0.00019,27.03641]
[1778162951316,29.06,80482.61,16.8,-0.59551,0.00019,27.03641]
[1778162951342,29.06,80482.61,16.8,-0.59551,0.00019,27.03641]
[1778162952371,29.06,80486.8,16.8,-0.59471,0.00019,27.05126]
[1778162952453,29.06,80498.95,16.8,-0.59238,0.00019,27.09372]
[1778162952689,29.06,80498.95,16.8,-0.59238,0.00019,27.09372]
[1778162953559,29.06,80505.8,16.8,-0.59107,0.00019,27.11723]
[1778162954091,29.06,80505.8,16.8,-0.59107,0.00019,27.11723]
[1778162954466,29.06,80504.14,16.8,-0.59139,0.00019,27.11151]
[1778162955197,29.06,80504.14,16.8,-0.59139,0.00019,27.11151]
[1778162958855,29.06,80498.73,16.8,-0.59243,0.00019,27.09289]
[1778162958876,29.06,80498.73,16.8,-0.59243,0.00019,27.09289]
[1778162958892,29.06,80498.73,16.8,-0.59243,0.00019,27.09289]
[1778162959624,29.06,80498.73,16.8,-0.59243,0.00019,27.09289]
[1778162960624,29.06,80495.32,16.8,-0.59308,0.00019,27.0811]
[1778162960624,29.06,80495.32,16.8,-0.59308,0.00019,27.0811]
[1778162960982,29.06,80491.97,16.8,-0.59372,0.00019,27.06947]
[1778162962349,29.06,80492.25,16.8,-0.59366,0.00019,27.07051]
[1778162964282,29.06,80493.09,16.8,-0.59349,0.00019,27.07356]
[1778162964358,29.06,80493.09,16.8,-0.59349,0.00019,27.07356]
[1778162964536,29.06,80495.57,16.8,-0.59301,0.00019,27.08227]
[1778162967883,29.07,80498.5,16.8,-0.59245,0.00019,27.09247]
[1778162972189,29.07,80503.1,16.8,-0.59158,0.00019,27.10478]
[1778162977629,29.07,80509.05,16.8,-0.59042,0.00019,27.12531]
[1778162982665,29.08,80510.38,16.8,-0.59016,0.00019,27.13002]
[1778162986981,29.08,80509.26,16.8,-0.59036,0.00019,27.12635]
[1778162987026,29.08,80509.26,16.8,-0.59036,0.00019,27.12635]
[1778162987062,29.08,80509.26,16.8,-0.59036,0.00019,27.12635]
[1778162987156,29.08,80509.26,16.8,-0.59036,0.00019,27.12635]
[1778162987274,29.08,80508.89,16.8,-0.59043,0.00019,27.12517]
[1778162987991,29.08,80508.89,16.8,-0.59043,0.00019,27.12517]
[1778162988092,29.08,80501.55,16.8,-0.59183,0.00019,27.10015]
[1778162988708,29.08,80496.13,16.8,-0.59287,0.00019,27.08142]
[1778162993741,29.08,80493.31,16.8,-0.59339,0.00019,27.07187]
[1778162995670,29.08,80493.31,16.8,-0.59339,0.00019,27.07187]
[1778162995670,29.08,80493.31,16.8,-0.59339,0.00019,27.07187]
[1778162996171,29.09,80495.03,16.8,-0.59306,0.00019,27.07791]
[1778162997569,29.09,80494.28,16.8,-0.5932,0.00019,27.07541]
[1778162997636,29.09,80494.28,16.8,-0.5932,0.00019,27.07541]
[1778162998600,29.09,80493.87,16.8,-0.59327,0.00019,27.07403]
[1778162998665,29.09,80498.63,16.8,-0.59236,0.00019,27.09055]
[1778162999783,29.09,80505.67,16.8,-0.59101,0.00019,27.11472]
[1778163001384,29.09,80505.67,16.8,-0.59101,0.00019,27.11472]
[1778163004586,29.09,80503.09,16.8,-0.5915,0.00019,27.10596]
[1778163006507,29.09,80503.82,16.8,-0.59136,0.00019,27.10849]
[1778163006548,29.09,80503.82,16.8,-0.59136,0.00019,27.10849]
[1778163006638,29.09,80503.82,16.8,-0.59136,0.00019,27.10849]
[1778163006608,29.09,80504.5,16.8,-0.59123,0.00019,27.11086]
[1778163006843,29.09,80504.5,16.8,-0.59123,0.00019,27.11086]
[1778163009644,29.09,80498.26,16.8,-0.59242,0.00019,27.08946]
[1778163009659,29.09,80498.26,16.8,-0.59242,0.00019,27.08946]
[1778163009687,29.09,80498.26,16.8,-0.59242,0.00019,27.08946]
[1778163010554,29.09,80497.92,16.8,-0.59248,0.00019,27.08832]
[1778163010687,29.09,80497.92,16.8,-0.59248,0.00019,27.08832]
[1778163011665,29.09,80495.93,16.8,-0.59286,0.00019,27.08152]
[1778163012190,29.09,80495.29,16.8,-0.59298,0.00019,27.07929]
[1778163013696,29.09,80494.96,16.8,-0.59304,0.00019,27.07824]
[1778163014191,29.09,80493.43,16.8,-0.59333,0.00019,27.07292]
[1778163014239,29.09,80493.43,16.8,-0.59333,0.00019,27.07292]
[1778163014409,29.09,80493.43,16.8,-0.59333,0.00019,27.07292]
[1778163014888,29.1,80484.31,16.8,-0.59507,0.00019,27.04098]
[1778163016696,29.1,80484.31,16.8,-0.59507,0.00019,27.04098]
[1778163017194,29.1,80482.31,16.8,-0.59544,0.00019,27.03394]
[1778163022944,29.11,80484.06,16.8,-0.59508,0.00019,27.04064]
[1778163024706,29.11,80484.06,16.8,-0.59508,0.00019,27.04064]
[1778163025205,29.11,80483.6,16.8,-0.59516,0.00019,27.03908]
[1778163025750,29.11,80485.53,16.8,-0.59479,0.00019,27.04604]
[1778163025936,29.11,80485.53,16.8,-0.59479,0.00019,27.04604]
[1778163025991,29.11,80485.53,16.8,-0.59479,0.00019,27.04604]
[1778163026227,29.11,80485.53,16.8,-0.59479,0.00019,27.04604]
[1778163026495,29.11,80485.53,16.8,-0.59479,0.00019,27.04604]
[1778163026604,29.11,80485.53,16.8,-0.59479,0.00019,27.04604]
[1778163026722,29.11,80485.53,16.8,-0.59479,0.00019,27.04604]
[1778163026641,29.11,80502.49,16.8,-0.59155,0.00019,27.10503]
[1778163026999,29.11,80502.49,16.8,-0.59155,0.00019,27.10503]
[1778163027104,29.11,80528.53,16.8,-0.58656,0.00019,27.19219]
[1778163027989,29.11,80539.32,16.8,-0.58449,0.00019,27.22704]
[1778163028781,29.11,80539.32,16.8,-0.58449,0.00019,27.22704]
[1778163029007,29.11,80539.32,16.8,-0.58449,0.00019,27.22704]
[1778163030055,29.11,80540.32,16.8,-0.5843,0.00019,27.2302]
[1778163032417,29.11,80532.41,16.8,-0.58584,0.00019,27.20107]
[1778163033721,29.11,80532.41,16.8,-0.58584,0.00019,27.20107]
[1778163035237,29.11,80529.45,16.8,-0.5864,0.00019,27.19144]
[1778163035340,29.11,80534.42,16.8,-0.58545,0.00019,27.20755]
[1778163037859,29.11,80533.39,16.8,-0.58565,0.00019,27.20422]
[1778163039213,29.11,80533.88,16.8,-0.58556,0.00019,27.2058]
[1778163039265,29.11,80533.88,16.8,-0.58556,0.00019,27.2058]
[1778163039537,29.11,80533.88,16.8,-0.58556,0.00019,27.2058]
[1778163039607,29.11,80533.88,16.8,-0.58556,0.00019,27.2058]
[1778163040075,29.11,80539.95,16.8,-0.58439,0.00019,27.22529]
[1778163043318,29.11,80540.81,16.8,-0.58423,0.00019,27.22802]
[1778163045055,29.11,80543.08,16.8,-0.58379,0.00019,27.23521]
[1778163048673,29.11,80547.09,16.8,-0.58302,0.00019,27.24789]
[1778163050582,29.11,80548.44,16.8,-0.58276,0.00019,27.2522]
[1778163052321,29.11,80551.19,16.8,-0.58223,0.00019,27.26087]
[1778163052869,29.11,80555.17,16.8,-0.58146,0.00019,27.27331]
[1778163053192,29.11,80555.17,16.8,-0.58146,0.00019,27.27331]
[1778163053261,29.11,80549.74,16.8,-0.5825,0.00019,27.25639]
[1778163055180,29.11,80544.02,16.8,-0.5836,0.00019,27.23837]
[1778163059298,29.11,80542.35,16.8,-0.58393,0.00019,27.23302]
[1778163059514,29.11,80542.35,16.8,-0.58393,0.00019,27.23302]
[1778163059748,29.11,80542.35,16.8,-0.58393,0.00019,27.23302]
[1778163060402,29.11,80541.13,16.8,-0.58416,0.00019,27.22911]
[1778163060927,29.11,80540.69,16.8,-0.58425,0.00019,27.2277]
[1778163061012,29.11,80540.69,16.8,-0.58425,0.00019,27.2277]
[1778163061221,29.11,80540.69,16.8,-0.58425,0.00019,27.2277]
[1778163062218,29.11,80537.49,16.8,-0.58486,0.00019,27.21746]
[1778163062319,29.11,80531.53,16.8,-0.58601,0.00019,27.19817]
[1778163062794,29.11,80531.53,16.8,-0.58601,0.00019,27.19817]
[1778163063507,29.11,80531.53,16.8,-0.58601,0.00019,27.19817]
[1778163063568,29.11,80531.53,16.8,-0.58601,0.00019,27.19817]
[1778163063760,29.11,80538.08,16.8,-0.58475,0.00019,27.21931]
[1778163064244,29.11,80549.15,16.8,-0.58262,0.00019,27.25441]
[1778163065339,29.11,80549.15,16.8,-0.58262,0.00019,27.25441]
[1778163065589,29.11,80549.15,16.8,-0.58262,0.00019,27.25441]
[1778163065731,29.11,80549.15,16.8,-0.58262,0.00019,27.25441]
[1778163065695,29.11,80556.27,16.8,-0.58125,0.00019,27.27662]
[1778163066676,29.11,80567.43,16.8,-0.57911,0.00019,27.31069]
[1778163067266,29.11,80574.46,16.8,-0.57776,0.00019,27.33177]
[1778163069601,29.11,80577.75,16.8,-0.57712,0.00019,27.34153]
[1778163074315,29.11,80583.19,16.8,-0.57607,0.00019,27.35755]
[1778163077071,29.11,80585.05,16.8,-0.57571,0.00019,27.36299]
[1778163078464,29.11,80588.15,16.8,-0.57511,0.00019,27.37201]
[1778163078503,29.11,80588.15,16.8,-0.57511,0.00019,27.37201]
[1778163078604,29.11,80589.82,16.8,-0.57479,0.00019,27.37684]
[1778163078952,29.11,80589.82,16.8,-0.57479,0.00019,27.37684]
[1778163080114,29.11,80589.31,16.8,-0.57489,0.00019,27.3754]
[1778163081430,29.11,80588.45,16.8,-0.57505,0.00019,27.37295]
[1778163086219,29.12,80589.08,16.8,-0.57492,0.00019,27.37493]
[1778163086730,29.12,80589.08,16.8,-0.57492,0.00019,27.37493]
[1778163087689,29.12,80590.75,16.8,-0.57459,0.00019,27.37976]
[1778163087710,29.12,80596.24,16.8,-0.57353,0.00019,27.39546]
[1778163088653,29.12,80596.24,16.8,-0.57353,0.00019,27.39546]
[1778163088667,29.12,80604.22,16.8,-0.57199,0.00019,27.41791]
[1778163089903,29.12,80608.19,16.8,-0.57123,0.00019,27.42893]
[1778163089971,29.12,80608.19,16.8,-0.57123,0.00019,27.42893]
[1778163092583,29.12,80606.65,16.8,-0.57153,0.00019,27.42108]
[1778163092722,29.12,80606.65,16.8,-0.57153,0.00019,27.42108]
[1778163094155,29.12,80609.38,16.8,-0.571,0.00019,27.42863]
[1778163095654,29.12,80610.0,16.8,-0.57088,0.00019,27.43034]
[1778163095711,29.12,80610.0,16.8,-0.57088,0.00019,27.43034]
[1778163097100,29.12,80613.46,16.8,-0.57022,0.00019,27.43982]
[1778163097124,29.12,80613.46,16.8,-0.57022,0.00019,27.43982]
[1778163097478,29.12,80606.79,16.8,-0.5715,0.00019,27.42149]
[1778163099492,29.12,80601.15,16.8,-0.57259,0.00019,27.40579]
[1778163099946,29.12,80601.15,16.8,-0.57259,0.00019,27.40579]
[1778163100008,29.12,80601.15,16.8,-0.57259,0.00019,27.40579]
[1778163100031,29.12,80601.15,16.8,-0.57259,0.00019,27.40579]
[1778163101089,29.12,80597.24,16.8,-0.57334,0.00019,27.39478]
[1778163101667,29.12,80597.24,16.8,-0.57334,0.00019,27.39478]
[1778163101768,29.12,80590.92,16.8,-0.57456,0.00019,27.37679]
[1778163105537,29.12,80597.7,16.8,-0.57325,0.00019,27.39618]
[1778163106544,29.12,80602.45,16.8,-0.57233,0.00019,27.40955]
[1778163110329,29.12,80604.8,16.8,-0.57188,0.00019,27.41612]
[1778163110333,29.12,80604.8,16.8,-0.57188,0.00019,27.41612]
[1778163111423,29.12,80607.95,16.8,-0.57127,0.00019,27.42485]
[1778163111451,29.12,80607.95,16.8,-0.57127,0.00019,27.42485]
[1778163111768,29.12,80607.95,16.8,-0.57127,0.00019,27.42485]
[1778163113597,29.12,80601.31,16.8,-0.57255,0.00019,27.40638]
[1778163114680,29.12,80601.31,16.8,-0.57255,0.00019,27.40638]
[1778163114744,29.12,80601.31,16.8,-0.57255,0.00019,27.40638]
[1778163114747,29.12,80601.31,16.8,-0.57255,0.00019,27.40638]
[1778163114772,29.12,80601.31,16.8,-0.57255,0.00019,27.40638]
[1778163114833,29.12,80601.31,16.8,-0.57255,0.00019,27.40638]
[1778163115416,29.12,80601.45,16.8,-0.57252,0.00019,27.40678]
[1778163115691,29.12,80601.45,16.8,-0.57252,0.00019,27.40678]
[1778163115822,29.12,80601.45,16.8,-0.57252,0.00019,27.40678]
[1778163115710,29.12,80606.99,16.8,-0.57145,0.00019,27.42221]
[1778163116695,29.12,80606.99,16.8,-0.57145,0.00019,27.42221]
[1778163119251,29.12,80607.06,16.8,-0.57144,0.00019,27.42242]
[1778163124675,29.12,80601.93,16.8,-0.57242,0.00019,27.40817]
[1778163125916,29.13,80601.64,16.8,-0.57248,0.00019,27.40736]
[1778163127621,29.13,80601.43,16.8,-0.57252,0.00019,27.40678]
[1778163127729,29.13,80601.43,16.8,-0.57252,0.00019,27.40678]
[1778163128711,29.13,80595.01,16.8,-0.57376,0.00019,27.38868]
[1778163131493,29.13,80591.51,16.8,-0.57443,0.00019,27.37873]
[1778163132360,29.13,80593.2,16.8,-0.5741,0.00019,27.38358]
[1778163133212,29.13,80594.89,16.8,-0.57377,0.00019,27.38841]
[1778163134396,29.13,80594.43,16.8,-0.57386,0.00019,27.38712]
[1778163136523,29.13,80592.81,16.8,-0.57417,0.00019,27.38253]
[1778163136769,29.13,80586.27,16.8,-0.57543,0.00019,27.36374]
[1778163138109,29.13,80587.82,16.8,-0.57513,0.00019,27.36825]
[1778163138145,29.13,80587.82,16.8,-0.57513,0.00019,27.36825]
[1778163138783,29.13,80595.25,16.8,-0.5737,0.00019,27.38955]
[1778163141424,29.13,80598.52,16.8,-0.57306,0.00019,27.39883]
[1778163141734,29.13,80598.52,16.8,-0.57306,0.00019,27.39883]
[1778163141806,29.13,80608.49,16.8,-0.57114,0.00019,27.42664]
[1778163142137,29.13,80608.49,16.8,-0.57114,0.00019,27.42664]
[1778163142811,29.13,80618.16,16.8,-0.56927,0.00019,27.45299]
[1778163144854,29.13,80619.77,16.8,-0.56896,0.00019,27.45733]
[1778163144866,29.13,80619.77,16.8,-0.56896,0.00019,27.45733]
[1778163145832,29.13,80628.52,16.8,-0.56727,0.00019,27.4806]
[1778163146103,29.13,80628.52,16.8,-0.56727,0.00019,27.4806]
[1778163146680,29.13,80628.52,16.8,-0.56727,0.00019,27.4806]
[1778163146840,29.13,80634.58,16.8,-0.5661,0.00019,27.49643]
[1778163147915,29.13,80639.64,16.8,-0.56512,0.00019,27.50944]
[1778163150968,29.13,80643.16,16.8,-0.56444,0.00019,27.51841]
[1778163150977,29.13,80643.16,16.8,-0.56444,0.00019,27.51841]
[1778163151110,29.13,80643.16,16.8,-0.56444,0.00019,27.51841]
[1778163151184,29.13,80643.16,16.8,-0.56444,0.00019,27.51841]
[1778163151874,29.13,80656.93,16.8,-0.56179,0.00019,27.54909]
[1778163152881,29.13,80665.34,16.8,-0.56016,0.00019,27.5694]
[1778163153564,29.13,80665.34,16.8,-0.56016,0.00019,27.5694]
[1778163154272,29.13,80663.27,16.8,-0.56056,0.00019,27.5644]
[1778163155204,29.13,80660.09,16.8,-0.56118,0.00019,27.55669]
[1778163155627,29.13,80660.09,16.8,-0.56118,0.00019,27.55669]
[1778163155732,29.13,80660.09,16.8,-0.56118,0.00019,27.55669]
[1778163156208,29.13,80659.97,16.8,-0.56121,0.00019,27.55637]
[1778163157009,29.13,80657.64,16.8,-0.56166,0.00019,27.55066]
[1778163157361,29.13,80657.64,16.8,-0.56166,0.00019,27.55066]
[1778163158542,29.13,80659.99,16.8,-0.56121,0.00019,27.55636]
[1778163159905,29.13,80658.63,16.8,-0.56148,0.00019,27.55302]
[1778163160315,29.12,80658.55,16.8,-0.56149,0.00019,27.5528]
[1778163161274,29.12,80658.55,16.8,-0.5615,0.00019,27.55277]
[1778163163610,29.12,80660.24,16.8,-0.56117,0.00019,27.55685]
[1778163166987,29.12,80666.76,16.8,-0.55992,0.00019,27.57244]
[1778163168840,29.12,80666.76,16.8,-0.55992,0.00019,27.57244]
[1778163169263,29.12,80667.66,16.8,-0.55974,0.00019,27.57456]
[1778163174249,29.12,80665.85,16.8,-0.5601,0.00019,27.5702]
[1778163176646,29.12,80669.31,16.8,-0.55943,0.00019,27.57842]
[1778163176995,29.11,80672.98,16.8,-0.55872,0.00019,27.58704]
[1778163177161,29.11,80672.98,16.8,-0.55872,0.00019,27.58704]
[1778163177572,29.11,80672.98,16.8,-0.55872,0.00019,27.58704]
[1778163180127,29.11,80669.24,16.8,-0.55945,0.00019,27.5782]
[1778163180998,29.11,80670.02,16.8,-0.5593,0.00019,27.58004]
[1778163181840,29.11,80670.02,16.8,-0.5593,0.00019,27.58004]
[1778163181910,29.11,80665.15,16.8,-0.56025,0.00019,27.56839]
[1778163185994,29.11,80662.73,16.8,-0.56073,0.00019,27.56249]
[1778163186532,29.11,80662.73,16.8,-0.56073,0.00019,27.56249]
[1778163187672,29.11,80662.95,16.8,-0.56069,0.00019,27.56296]
[1778163189143,29.1,80655.57,16.8,-0.56212,0.00019,27.54495]
[1778163192928,29.1,80656.06,16.8,-0.56203,0.00019,27.54611]
[1778163194223,29.1,80652.59,16.8,-0.56271,0.00019,27.53751]
[1778163194306,29.1,80646.54,16.8,-0.56388,0.00019,27.52237]
[1778163198206,29.1,80640.54,16.8,-0.56505,0.00019,27.5071]
[1778163199235,29.1,80640.54,16.8,-0.56505,0.00019,27.5071]
[1778163200565,29.1,80638.03,16.8,-0.56553,0.00019,27.50065]
[1778163200662,29.1,80644.83,16.8,-0.56422,0.00019,27.51797]
[1778163201227,29.1,80651.6,16.8,-0.56291,0.00019,27.53495]
[1778163205538,29.09,80648.71,16.8,-0.56347,0.00019,27.52768]
[1778163205906,29.09,80643.95,16.8,-0.5644,0.00019,27.51565]
[1778163206182,29.09,80643.95,16.8,-0.5644,0.00019,27.51565]
[1778163206271,29.09,80639.68,16.8,-0.56523,0.00019,27.50476]
[1778163207273,29.09,80644.41,16.8,-0.56431,0.00019,27.51679]
[1778163208129,29.09,80644.41,16.8,-0.56431,0.00019,27.51679]
[1778163208279,29.09,80653.15,16.8,-0.56262,0.00019,27.53867]
[1778163209844,29.09,80653.15,16.8,-0.56262,0.00019,27.53867]
[1778163209890,29.09,80658.18,16.8,-0.56165,0.00019,27.55099]
[1778163210208,29.09,80658.18,16.8,-0.56165,0.00019,27.55099]
[1778163211675,29.09,80661.55,16.8,-0.561,0.00019,27.55919]
[1778163213279,29.09,80657.57,16.8,-0.56178,0.00019,27.54585]
[1778163215345,29.09,80660.04,16.8,-0.56131,0.00019,27.55183]
[1778163217184,29.08,80664.17,16.8,-0.56051,0.00019,27.56178]
[1778163217184,29.08,80664.17,16.8,-0.56051,0.00019,27.56178]
[1778163217265,29.08,80664.17,16.8,-0.56051,0.00019,27.56178]
[1778163217343,29.08,80664.17,16.8,-0.56051,0.00019,27.56178]
[1778163217889,29.08,80670.54,16.8,-0.55928,0.00019,27.57693]
[1778163219840,29.08,80676.58,16.8,-0.55811,0.00019,27.59106]
[1778163220867,29.08,80676.58,16.8,-0.55811,0.00019,27.59106]
[1778163220927,29.08,80676.58,16.8,-0.55811,0.00019,27.59106]
[1778163222571,29.08,80675.97,16.8,-0.55823,0.00019,27.58963]
[1778163225588,29.08,80669.91,16.8,-0.55941,0.00019,27.57536]
[1778163227887,29.08,80673.34,16.8,-0.55875,0.00019,27.58342]
[1778163229314,29.08,80675.8,16.8,-0.55827,0.00019,27.58915]
[1778163229990,29.08,80675.8,16.8,-0.55827,0.00019,27.58915]
[1778163230150,29.08,80678.23,16.8,-0.5578,0.00019,27.59478]
[1778163231382,29.08,80675.79,16.8,-0.55827,0.00019,27.5891]
[1778163232549,29.08,80676.96,16.8,-0.55805,0.00019,27.59181]
[1778163237725,29.07,80674.49,16.8,-0.55853,0.00019,27.58599]
[1778163239807,29.07,80671.15,16.8,-0.55919,0.00019,27.5781]
[1778163245307,29.07,80673.32,16.8,-0.55877,0.00019,27.58311]
[1778163247564,29.07,80682.71,16.8,-0.55695,0.00019,27.60484]
[1778163252599,29.06,80681.43,16.8,-0.55721,0.00019,27.60186]
[1778163257637,29.06,80682.91,16.8,-0.55693,0.00019,27.6052]
[1778163261645,29.06,80682.3,16.8,-0.55705,0.00019,27.60377]
[1778163261879,29.06,80682.3,16.8,-0.55705,0.00019,27.60377]
[1778163262096,29.06,80681.85,16.8,-0.55714,0.00019,27.60272]
[1778163262122,29.06,80681.85,16.8,-0.55714,0.00019,27.60272]
[1778163262935,29.06,80681.85,16.8,-0.55714,0.00019,27.60272]
[1778163263026,29.06,80673.38,16.8,-0.55879,0.00019,27.58302]
[1778163263336,29.06,80673.38,16.8,-0.55879,0.00019,27.58302]
[1778163265693,29.06,80681.11,16.8,-0.55728,0.00019,27.60099]
[1778163270880,29.06,80679.97,16.8,-0.55751,0.00019,27.59831]
[1778163271601,29.05,80679.94,16.8,-0.55752,0.00019,27.59822]
[1778163273174,29.05,80680.18,16.8,-0.55748,0.00019,27.59516]
[1778163277989,29.05,80679.27,16.8,-0.55767,0.00019,27.59301]
[1778163279730,29.05,80680.36,16.8,-0.55746,0.00019,27.59548]
[1778163281331,29.05,80679.14,16.8,-0.5577,0.00019,27.59262]
[1778163283178,29.05,80680.52,16.8,-0.55743,0.00019,27.59578]
[1778163286275,29.05,80674.96,16.8,-0.55851,0.00019,27.58294]
[1778163291890,29.04,80678.38,16.8,-0.55785,0.00019,27.5908]
[1778163294361,29.04,80678.51,16.8,-0.55783,0.00019,27.59106]
[1778163295924,29.04,80669.98,16.8,-0.55949,0.00019,27.57107]
[1778163296999,29.04,80669.98,16.8,-0.55949,0.00019,27.57107]
[1778163299329,29.04,80666.42,16.8,-0.56018,0.00019,27.56255]
[1778163300401,29.04,80665.44,16.8,-0.56037,0.00019,27.56018]
[1778163300729,29.04,80665.44,16.8,-0.56037,0.00019,27.56018]
[1778163301025,29.04,80665.44,16.8,-0.56037,0.00019,27.56018]
[1778163301970,29.04,80672.51,16.8,-0.559,0.00019,27.57698]
[1778163304170,29.04,80675.86,16.8,-0.55835,0.00019,27.58483]
[1778163304254,29.04,80675.86,16.8,-0.55835,0.00019,27.58483]
[1778163305026,29.04,80675.86,16.8,-0.55835,0.00019,27.58483]
[1778163304992,29.04,80670.24,16.8,-0.55945,0.00019,27.57154]
[1778163305999,29.04,80661.02,16.8,-0.56124,0.00019,27.54936]
[1778163306345,29.04,80661.02,16.8,-0.56124,0.00019,27.54936]
[1778163310144,29.04,80664.03,16.8,-0.56066,0.00019,27.5566]
[1778163315239,29.03,80661.76,16.8,-0.56111,0.00019,27.55102]
[1778163315247,29.03,80661.76,16.8,-0.56111,0.00019,27.55102]
[1778163315831,29.03,80661.76,16.8,-0.56111,0.00019,27.55102]
[1778163316073,29.03,80668.46,16.8,-0.55981,0.00019,27.56714]
[1778163317080,29.03,80674.46,16.8,-0.55865,0.00019,27.58132]
[1778163317926,29.03,80674.46,16.8,-0.55865,0.00019,27.58132]
[1778163320196,29.03,80676.92,16.8,-0.55817,0.00019,27.58702]
[1778163321371,29.03,80678.38,16.8,-0.55789,0.00019,27.59041]
[1778163328341,29.03,80677.69,16.8,-0.55803,0.00019,27.58877]
[1778163330171,29.03,80669.18,16.8,-0.55969,0.00019,27.56869]
[1778163332529,29.02,80668.86,16.8,-0.55976,0.00019,27.56432]
[1778163334199,29.02,80662.96,16.8,-0.56091,0.00019,27.55007]
[1778163335159,29.02,80662.96,16.8,-0.56091,0.00019,27.55007]
[1778163340335,29.02,80659.47,16.8,-0.5616,0.00019,27.54148]
[1778163340497,29.02,80653.48,16.8,-0.56277,0.00019,27.52669]
[1778163341729,29.02,80653.48,16.8,-0.56277,0.00019,27.52669]
[1778163341799,29.02,80653.48,16.8,-0.56277,0.00019,27.52669]
[1778163341874,29.02,80650.24,16.8,-0.5634,0.00019,27.51858]
[1778163342259,29.02,80638.7,16.8,-0.56564,0.00019,27.48921]
[1778163343266,29.02,80633.88,16.8,-0.56658,0.00019,27.47668]
[1778163348301,29.02,80627.35,16.8,-0.56784,0.00019,27.45947]
[1778163349810,29.02,80627.35,16.8,-0.56784,0.00019,27.45947]
[1778163351812,29.02,80620.55,16.8,-0.56916,0.00019,27.44127]
[1778163352732,29.02,80617.62,16.8,-0.56973,0.00019,27.43335]
[1778163355523,29.02,80616.92,16.8,-0.56986,0.00019,27.43143]
[1778163355615,29.02,80618.1,16.8,-0.56964,0.00019,27.43464]
[1778163358446,29.02,80615.61,16.8,-0.57012,0.00019,27.42785]
[1778163358455,29.02,80615.61,16.8,-0.57012,0.00019,27.42785]
[1778163358547,29.02,80614.75,16.8,-0.57028,0.00019,27.42551]
[1778163359280,29.02,80614.75,16.8,-0.57028,0.00019,27.42551]
[1778163359371,29.02,80614.75,16.8,-0.57028,0.00019,27.42551]
[1778163359458,29.02,80614.75,16.8,-0.57028,0.00019,27.42551]
[1778163359512,29.02,80614.75,16.8,-0.57028,0.00019,27.42551]
[1778163359559,29.02,80614.75,16.8,-0.57028,0.00019,27.42551]
[1778163359622,29.02,80614.75,16.8,-0.57028,0.00019,27.42551]
[1778163359776,29.02,80614.75,16.8,-0.57028,0.00019,27.42551]
[1778163360029,29.02,80614.75,16.8,-0.57028,0.00019,27.42551]
[1778163360139,29.02,80619.37,16.8,-0.56939,0.00019,27.43809]
[1778163360320,29.02,80619.37,16.8,-0.56939,0.00019,27.43809]
[1778163360354,29.02,80619.37,16.8,-0.56939,0.00019,27.43809]
[1778163360477,29.02,80619.37,16.8,-0.56939,0.00019,27.43809]
[1778163360635,29.02,80619.37,16.8,-0.56939,0.00019,27.43809]
[1778163360824,29.02,80619.37,16.8,-0.56939,0.00019,27.43809]
[1778163360963,29.02,80619.37,16.8,-0.56939,0.00019,27.43809]
[1778163361092,29.02,80619.37,16.8,-0.56939,0.00019,27.43809]
[1778163361118,29.02,80592.88,16.8,-0.57452,0.00019,27.36412]
[1778163361310,29.02,80592.88,16.8,-0.57452,0.00019,27.36412]
[1778163361334,29.02,80592.88,16.8,-0.57452,0.00019,27.36412]
[1778163361398,29.02,80562.58,16.8,-0.58038,0.00019,27.27392]
[1778163362253,29.02,80562.58,16.8,-0.58038,0.00019,27.27392]
[1778163362419,29.02,80562.58,16.8,-0.58038,0.00019,27.27392]
[1778163362443,29.01,80551.5,16.8,-0.58252,0.00019,27.23946]
[1778163363494,29.01,80551.5,16.8,-0.58252,0.00019,27.23946]
[1778163363609,29.01,80551.5,16.8,-0.58252,0.00019,27.23946]
[1778163363642,29.01,80551.5,16.8,-0.58252,0.00019,27.23946]
[1778163363772,29.01,80551.5,16.8,-0.58252,0.00019,27.23946]
[1778163363785,29.01,80551.5,16.8,-0.58252,0.00019,27.23946]
[1778163364815,29.01,80547.81,16.8,-0.58323,0.00019,27.22779]
[1778163364943,29.01,80547.81,16.8,-0.58323,0.00019,27.22779]
[1778163365086,29.01,80547.81,16.8,-0.58323,0.00019,27.22779]
[1778163365091,29.01,80563.35,16.8,-0.58024,0.00019,27.27621]
[1778163365619,29.01,80563.35,16.8,-0.58024,0.00019,27.27621]
[1778163366481,29.01,80567.84,16.8,-0.57937,0.00019,27.28992]
[1778163366592,29.01,80567.84,16.8,-0.57937,0.00019,27.28992]
[1778163366603,29.01,80567.84,16.8,-0.57937,0.00019,27.28992]
[1778163366812,29.01,80567.84,16.8,-0.57937,0.00019,27.28992]
[1778163366982,29.01,80567.84,16.8,-0.57937,0.00019,27.28992]
[1778163367026,29.01,80559.13,16.8,-0.58106,0.00019,27.26313]
[1778163367708,29.01,80559.13,16.8,-0.58106,0.00019,27.26313]
[1778163368075,29.01,80559.13,16.8,-0.58106,0.00019,27.26313]
[1778163368275,29.01,80557.64,16.8,-0.58135,0.00019,27.25848]
[1778163368429,29.01,80557.64,16.8,-0.58135,0.00019,27.25848]
[1778163368504,29.01,80557.64,16.8,-0.58135,0.00019,27.25848]
[1778163368512,29.01,80557.64,16.8,-0.58135,0.00019,27.25848]
[1778163368589,29.01,80557.64,16.8,-0.58135,0.00019,27.25848]
[1778163368626,29.01,80557.64,16.8,-0.58135,0.00019,27.25848]
[1778163368655,29.01,80557.64,16.8,-0.58135,0.00019,27.25848]
[1778163369119,29.01,80556.63,16.8,-0.58154,0.00019,27.25534]
[1778163370086,29.01,80538.07,16.8,-0.58512,0.00019,27.19656]
[1778163370643,29.01,80538.07,16.8,-0.58512,0.00019,27.19656]
[1778163370802,29.01,80538.07,16.8,-0.58512,0.00019,27.19656]
[1778163370861,29.01,80512.94,16.8,-0.58995,0.00019,27.11348]
[1778163371921,29.01,80512.94,16.8,-0.58995,0.00019,27.11348]
[1778163371923,29.01,80513.37,16.8,-0.58987,0.00019,27.11497]
[1778163372744,29.01,80513.37,16.8,-0.58987,0.00019,27.11497]
[1778163372853,29.01,80528.69,16.8,-0.58692,0.00019,27.16607]
[1778163373715,29.01,80528.69,16.8,-0.58692,0.00019,27.16607]
[1778163374046,29.01,80528.69,16.8,-0.58692,0.00019,27.16607]
[1778163374126,29.01,80536.31,16.8,-0.58545,0.00019,27.19092]
[1778163374846,29.01,80536.31,16.8,-0.58545,0.00019,27.19092]
[1778163374894,29.01,80531.57,16.8,-0.58637,0.00019,27.1755]
[1778163375545,29.01,80531.57,16.8,-0.58637,0.00019,27.1755]
[1778163377411,29.01,80527.73,16.8,-0.58711,0.00019,27.16291]
[1778163377782,29.01,80527.73,16.8,-0.58711,0.00019,27.16291]
[1778163379187,29.01,80524.03,16.8,-0.58782,0.00019,27.15069]
[1778163380969,29.01,80527.65,16.8,-0.58712,0.00019,27.16267]
[1778163382490,29.01,80527.46,16.8,-0.58716,0.00019,27.16205]
[1778163384413,29.01,80528.07,16.8,-0.58704,0.00019,27.16407]
[1778163387296,29.01,80524.49,16.8,-0.58773,0.00019,27.15227]
[1778163387304,29.01,80524.49,16.8,-0.58773,0.00019,27.15227]
[1778163387325,29.01,80524.49,16.8,-0.58773,0.00019,27.15227]
[1778163388083,29.01,80524.49,16.8,-0.58773,0.00019,27.15227]
[1778163388092,29.01,80530.48,16.8,-0.58657,0.00019,27.17199]
[1778163388579,29.01,80530.48,16.8,-0.58657,0.00019,27.17199]
[1778163389670,29.01,80533.66,16.8,-0.58596,0.00019,27.18237]
[1778163390134,29.01,80533.66,16.8,-0.58596,0.00019,27.18237]
[1778163390184,29.01,80533.66,16.8,-0.58596,0.00019,27.18237]
[1778163389761,29.01,80541.56,16.8,-0.58444,0.00019,27.20788]
[1778163390293,29.01,80541.56,16.8,-0.58444,0.00019,27.20788]
[1778163390607,29.01,80551.16,16.8,-0.58259,0.00019,27.23834]
[1778163392109,29.01,80551.16,16.8,-0.58259,0.00019,27.23834]
[1778163394156,29.01,80553.2,16.8,-0.58221,0.00019,27.24116]
[1778163395173,29.02,80552.54,16.8,-0.58233,0.00019,27.23913]
[1778163395780,29.02,80551.29,16.8,-0.58257,0.00019,27.23521]
[1778163395858,29.01,80551.45,16.8,-0.58254,0.00019,27.23569]
[1778163396666,29.01,80551.45,16.8,-0.58254,0.00019,27.23569]
[1778163396731,29.01,80551.45,16.8,-0.58254,0.00019,27.23569]
[1778163396814,29.01,80556.89,16.8,-0.58149,0.00019,27.25269]
[1778163397852,29.01,80556.89,16.8,-0.58149,0.00019,27.25269]
[1778163398106,29.01,80556.89,16.8,-0.58149,0.00019,27.25269]
[1778163398201,29.01,80567.74,16.8,-0.5794,0.00019,27.28601]
[1778163398723,29.01,80567.74,16.8,-0.5794,0.00019,27.28601]
[1778163398905,29.01,80567.74,16.8,-0.5794,0.00019,27.28601]
[1778163399079,29.01,80567.74,16.8,-0.5794,0.00019,27.28601]
[1778163399095,29.01,80577.41,16.8,-0.57754,0.00019,27.31504]
[1778163399239,29.01,80577.41,16.8,-0.57754,0.00019,27.31504]
[1778163400091,29.01,80589.93,16.8,-0.57511,0.00019,27.35185]
[1778163400679,29.01,80605.0,16.8,-0.57219,0.00019,27.39479]
[1778163401414,29.01,80605.0,16.8,-0.57219,0.00019,27.39479]
[1778163401686,29.01,80611.4,16.8,-0.57095,0.00019,27.4126]
[1778163402962,29.01,80617.04,16.8,-0.56986,0.00019,27.42808]
[1778163405595,29.02,80615.81,16.8,-0.57009,0.00019,27.42474]
[1778163406848,29.02,80615.5,16.8,-0.57015,0.00019,27.42391]
[1778163407403,29.02,80615.47,16.8,-0.57016,0.00019,27.42384]
[1778163408564,29.02,80612.14,16.8,-0.5708,0.00019,27.41471]
[1778163408735,29.02,80606.64,16.8,-0.57187,0.00019,27.39948]
[1778163410016,29.02,80606.64,16.8,-0.57187,0.00019,27.39948]
[1778163411089,29.02,80598.39,16.8,-0.57346,0.00019,27.37633]
[1778163411897,29.02,80598.39,16.8,-0.57346,0.00019,27.37633]
[1778163412772,29.02,80589.64,16.8,-0.57515,0.00019,27.35124]
[1778163415058,29.02,80586.62,16.8,-0.57573,0.00019,27.34251]
[1778163416455,29.02,80579.94,16.8,-0.57701,0.00019,27.32298]
[1778163419228,29.02,80576.12,16.8,-0.57776,0.00019,27.31159]
[1778163419235,29.02,80576.12,16.8,-0.57776,0.00019,27.31159]
[1778163420081,29.02,80568.46,16.8,-0.57924,0.00019,27.28847]
[1778163420496,29.02,80568.46,16.8,-0.57924,0.00019,27.28847]
[1778163421019,29.02,80568.46,16.8,-0.57924,0.00019,27.28847]
[1778163421085,29.02,80568.46,16.8,-0.57924,0.00019,27.28847]
[1778163421120,29.02,80560.04,16.8,-0.58087,0.00019,27.26267]
[1778163422202,29.02,80554.1,16.8,-0.58201,0.00019,27.24426]
[1778163422845,29.02,80546.34,16.8,-0.58351,0.00019,27.21983]
[1778163424434,29.02,80544.6,16.8,-0.58384,0.00019,27.21432]
[1778163424507,29.02,80544.6,16.8,-0.58384,0.00019,27.21432]
[1778163425186,29.02,80544.6,16.8,-0.58384,0.00019,27.21432]
[1778163425555,29.02,80540.51,16.8,-0.58463,0.00019,27.20125]
[1778163425568,29.02,80540.51,16.8,-0.58463,0.00019,27.20125]
[1778163430572,29.02,80546.29,16.8,-0.58352,0.00019,27.21968]
[1778163430769,29.02,80546.29,16.8,-0.58352,0.00019,27.21968]
[1778163431024,29.02,80546.29,16.8,-0.58352,0.00019,27.21968]
[1778163431885,29.02,80547.62,16.8,-0.58326,0.00019,27.2239]
[1778163432044,29.02,80547.62,16.8,-0.58326,0.00019,27.2239]
[1778163432125,29.02,80547.62,16.8,-0.58326,0.00019,27.2239]
[1778163432334,29.02,80544.63,16.8,-0.58384,0.00019,27.21441]
[1778163433107,29.02,80544.63,16.8,-0.58384,0.00019,27.21441]
[1778163433125,29.02,80544.63,16.8,-0.58384,0.00019,27.21441]
[1778163433924,29.02,80530.87,16.8,-0.58649,0.00019,27.17]
[1778163435018,29.02,80530.87,16.8,-0.58649,0.00019,27.17]
[1778163435074,29.02,80530.87,16.8,-0.58649,0.00019,27.17]
[1778163435135,29.02,80528.49,16.8,-0.58694,0.00019,27.1622]
[1778163435347,29.02,80528.49,16.8,-0.58694,0.00019,27.1622]
[1778163435612,29.02,80528.49,16.8,-0.58694,0.00019,27.1622]
[1778163435938,29.02,80537.31,16.8,-0.58525,0.00019,27.19093]
[1778163438959,29.02,80542.0,16.8,-0.58434,0.00019,27.20599]
[1778163442897,29.02,80539.08,16.8,-0.58491,0.00019,27.19659]
[1778163443075,29.02,80539.08,16.8,-0.58491,0.00019,27.19659]
[1778163445007,29.02,80531.38,16.8,-0.58639,0.00019,27.17159]
[1778163446048,29.02,80525.6,16.8,-0.5875,0.00019,27.1526]
[1778163451046,29.02,80520.6,16.8,-0.58847,0.00019,27.13246]
[1778163454171,29.02,80520.22,16.8,-0.58854,0.00019,27.13124]
[1778163455069,29.02,80520.8,16.8,-0.58843,0.00019,27.13319]
[1778163455074,29.02,80510.56,16.8,-0.5904,0.00019,27.09875]
[1778163456081,29.02,80505.96,16.8,-0.59128,0.00019,27.08309]
[1778163458095,29.03,80515.76,16.8,-0.58939,0.00019,27.11645]
[1778163460109,29.03,80507.97,16.8,-0.59088,0.00019,27.09011]
[1778163460624,29.03,80507.97,16.8,-0.59088,0.00019,27.09011]
[1778163460632,29.03,80507.97,16.8,-0.59088,0.00019,27.09011]
[1778163461207,29.03,80507.97,16.8,-0.59088,0.00019,27.09011]
[1778163461231,29.03,80503.09,16.8,-0.59182,0.00019,27.07342]
[1778163461640,29.03,80503.09,16.8,-0.59182,0.00019,27.07342]
[1778163462123,29.03,80497.19,16.8,-0.59295,0.00019,27.05306]
[1778163463042,29.03,80497.19,16.8,-0.59295,0.00019,27.05306]
[1778163463122,29.03,80497.19,16.8,-0.59295,0.00019,27.05306]
[1778163463900,29.03,80498.57,16.8,-0.59268,0.00019,27.05791]
[1778163463902,29.03,80498.57,16.8,-0.59268,0.00019,27.05791]
[1778163465393,29.03,80499.25,16.8,-0.59254,0.00019,27.06038]
[1778163465455,29.03,80499.25,16.8,-0.59254,0.00019,27.06038]
[1778163465747,29.03,80499.25,16.8,-0.59254,0.00019,27.06038]
[1778163466152,29.03,80505.01,16.8,-0.59143,0.00019,27.08028]
[1778163466584,29.03,80505.01,16.8,-0.59143,0.00019,27.08028]
[1778163472195,29.04,80501.6,16.8,-0.59207,0.00019,27.06887]
[1778163472709,29.04,80501.6,16.8,-0.59207,0.00019,27.06887]
[1778163476404,29.04,80503.52,16.8,-0.59169,0.00019,27.07568]
[1778163477023,29.04,80503.52,16.8,-0.59169,0.00019,27.07568]
[1778163477139,29.04,80503.52,16.8,-0.59169,0.00019,27.07568]
[1778163477231,29.04,80503.71,16.8,-0.59165,0.00019,27.07639]
[1778163478538,29.04,80501.95,16.8,-0.59198,0.00019,27.0704]
[1778163478660,29.04,80501.95,16.8,-0.59198,0.00019,27.0704]
[1778163479248,29.04,80505.65,16.8,-0.59127,0.00019,27.08314]
[1778163482270,29.05,80513.14,16.8,-0.58982,0.00019,27.10871]
[1778163482442,29.05,80513.14,16.8,-0.58982,0.00019,27.10871]
[1778163483125,29.05,80513.14,16.8,-0.58982,0.00019,27.10871]
[1778163483277,29.05,80508.32,16.8,-0.59075,0.00019,27.09242]
[1778163484284,29.05,80502.92,16.8,-0.59178,0.00019,27.074]
[1778163487874,29.05,80502.32,16.8,-0.59188,0.00019,27.07211]
[1778163487886,29.05,80502.32,16.8,-0.59188,0.00019,27.07211]
[1778163487905,29.05,80502.32,16.8,-0.59188,0.00019,27.07211]
[1778163488302,29.05,80502.32,16.8,-0.59188,0.00019,27.07211]
[1778163488310,29.05,80502.32,16.8,-0.59188,0.00019,27.07211]
[1778163488329,29.05,80502.32,16.8,-0.59188,0.00019,27.07217]
[1778163488794,29.05,80502.32,16.8,-0.59188,0.00019,27.07217]
[1778163489136,29.05,80490.69,16.8,-0.59411,0.00019,27.03172]
[1778163489319,29.05,80484.2,16.8,-0.59535,0.00019,27.00883]
[1778163491297,29.05,80484.2,16.8,-0.59535,0.00019,27.00883]
[1778163491797,29.05,80482.83,16.8,-0.5956,0.00019,27.00402]
[1778163494171,29.06,80484.18,16.8,-0.59534,0.00019,27.00895]
[1778163494576,29.06,80481.77,16.8,-0.59579,0.00019,27.0005]
[1778163494576,29.06,80481.77,16.8,-0.59579,0.00019,27.0005]
[1778163494751,29.06,80481.77,16.8,-0.59579,0.00019,27.0005]
[1778163495225,29.06,80481.77,16.8,-0.59579,0.00019,27.0005]
[1778163495299,29.06,80466.09,16.8,-0.59879,0.00019,26.9438]
[1778163495393,29.06,80466.09,16.8,-0.59879,0.00019,26.9438]
[1778163496005,29.06,80466.09,16.8,-0.59879,0.00019,26.9438]
[1778163496057,29.06,80452.24,16.8,-0.60143,0.00019,26.89239]
[1778163496517,29.06,80452.24,16.8,-0.60143,0.00019,26.89239]
[1778163496526,29.06,80452.24,16.8,-0.60143,0.00019,26.89239]
[1778163497125,29.06,80452.24,16.8,-0.60143,0.00019,26.89239]
[1778163497172,29.06,80452.24,16.8,-0.60143,0.00019,26.89239]
[1778163497226,29.06,80436.14,16.8,-0.6045,0.00019,26.83127]
[1778163497569,29.06,80436.14,16.8,-0.6045,0.00019,26.83127]
[1778163497829,29.06,80436.14,16.8,-0.6045,0.00019,26.83127]
[1778163497859,29.06,80441.48,16.8,-0.60348,0.00019,26.85172]
[1778163499394,29.06,80448.88,16.8,-0.60208,0.00019,26.87977]
[1778163501815,29.06,80450.56,16.8,-0.60176,0.00019,26.88607]
[1778163502302,29.06,80452.93,16.8,-0.60131,0.00019,26.89491]
[1778163503312,29.06,80458.23,16.8,-0.6003,0.00019,26.91464]
[1778163506398,29.06,80459.92,16.8,-0.59998,0.00019,26.92087]
[1778163506402,29.06,80459.92,16.8,-0.59998,0.00019,26.92087]
[1778163510016,29.05,80460.52,16.8,-0.59987,0.00019,26.92294]
[1778163510286,29.05,80465.59,16.8,-0.59891,0.00019,26.94158]
[1778163510806,29.05,80471.58,16.8,-0.59776,0.00019,26.9634]
[1778163511820,29.05,80471.58,16.8,-0.59776,0.00019,26.9634]
[1778163512319,29.05,80471.58,16.8,-0.59776,0.00019,26.9634]
[1778163512328,29.05,80477.43,16.8,-0.59666,0.00019,26.9809]
[1778163513134,29.05,80477.43,16.8,-0.59666,0.00019,26.9809]
[1778163514540,29.05,80483.53,16.8,-0.59549,0.00019,27.00272]
[1778163514864,29.05,80483.53,16.8,-0.59549,0.00019,27.00272]
[1778163515281,29.05,80483.53,16.8,-0.59549,0.00019,27.00272]
[1778163515376,29.05,80484.26,16.8,-0.59535,0.00019,27.00529]
[1778163515671,29.05,80484.26,16.8,-0.59535,0.00019,27.00529]
[1778163516657,29.05,80487.91,16.8,-0.59466,0.00019,27.01823]
[1778163516722,29.05,80487.91,16.8,-0.59466,0.00019,27.01823]
[1778163516771,29.05,80487.91,16.8,-0.59466,0.00019,27.01823]
[1778163517329,29.05,80487.91,16.8,-0.59466,0.00019,27.01823]
[1778163517329,29.05,80487.91,16.8,-0.59466,0.00019,27.01823]
[1778163518528,29.05,80481.86,16.8,-0.5958,0.00019,26.9969]
[1778163521333,29.06,80481.1,16.8,-0.59594,0.00019,26.99427]
[1778163521833,29.06,80480.28,16.8,-0.5961,0.00019,26.99142]
[1778163527294,29.06,80480.11,16.8,-0.59611,0.00019,26.99117]
[1778163528632,29.07,80477.55,16.8,-0.59659,0.00019,26.98216]
[1778163528647,29.07,80471.14,16.8,-0.59781,0.00019,26.959]
[1778163529605,29.07,80466.01,16.8,-0.59879,0.00019,26.94032]
[1778163530798,29.07,80466.01,16.8,-0.59879,0.00019,26.94032]
[1778163531619,29.07,80475.74,16.8,-0.59693,0.00019,26.97574]
[1778163532678,29.07,80475.74,16.8,-0.59693,0.00019,26.97574]
[1778163538935,29.07,80480.41,16.8,-0.59601,0.00019,26.99298]
[1778163542011,29.08,80481.28,16.8,-0.59583,0.00019,26.99632]
[1778163543404,29.08,80479.96,16.8,-0.59607,0.00019,26.99177]
[1778163543691,29.08,80479.96,16.8,-0.59607,0.00019,26.99177]
[1778163543890,29.08,80479.96,16.8,-0.59607,0.00019,26.99177]
[1778163544714,29.08,80492.6,16.8,-0.59364,0.00019,27.03663]
[1778163545768,29.08,80492.6,16.8,-0.59364,0.00019,27.03663]
[1778163545875,29.08,80492.6,16.8,-0.59364,0.00019,27.03663]
[1778163546371,29.08,80492.6,16.8,-0.59364,0.00019,27.03663]
[1778163545965,29.09,80499.48,16.8,-0.59232,0.00019,27.06061]
[1778163546920,29.09,80506.99,16.8,-0.59088,0.00019,27.08643]
[1778163550677,29.09,80509.87,16.8,-0.59033,0.00019,27.09615]
[1778163552269,29.09,80512.44,16.8,-0.58984,0.00019,27.10483]
[1778163552316,29.09,80511.4,16.8,-0.59004,0.00019,27.10131]
[1778163553358,29.09,80511.4,16.8,-0.59004,0.00019,27.10131]
[1778163553777,29.09,80506.04,16.8,-0.59106,0.00019,27.08316]
[1778163556678,29.09,80507.04,16.8,-0.59087,0.00019,27.08662]
[1778163558812,29.09,80512.14,16.8,-0.58988,0.00019,27.10401]
[1778163563529,29.09,80511.79,16.8,-0.58994,0.00019,27.103]
[1778163563568,29.09,80511.79,16.8,-0.58994,0.00019,27.103]
[1778163563649,29.09,80511.79,16.8,-0.58994,0.00019,27.103]
[1778163563847,29.09,80506.29,16.8,-0.59099,0.00019,27.08439]
[1778163565776,29.09,80503.15,16.8,-0.59159,0.00019,27.0737]
[1778163569895,29.1,80498.3,16.8,-0.5925,0.00019,27.05723]
[1778163570396,29.1,80498.3,16.8,-0.5925,0.00019,27.05723]
[1778163571224,29.1,80497.39,16.8,-0.59267,0.00019,27.05414]
[1778163576793,29.1,80501.49,16.8,-0.59188,0.00019,27.06493]
[1778163576938,29.1,80502.7,16.8,-0.59165,0.00019,27.06913]
[1778163577715,29.1,80502.7,16.8,-0.59165,0.00019,27.06913]
[1778163577945,29.1,80507.33,16.8,-0.59076,0.00019,27.08494]
[1778163579734,29.11,80507.85,16.8,-0.59066,0.00019,27.08673]
[1778163579751,29.11,80507.85,16.8,-0.59066,0.00019,27.08673]
[1778163579877,29.11,80507.85,16.8,-0.59066,0.00019,27.08673]
[1778163579959,29.11,80504.84,16.8,-0.59124,0.00019,27.07649]
[1778163580966,29.11,80500.35,16.8,-0.59209,0.00019,27.06115]
[1778163581807,29.11,80500.35,16.8,-0.59209,0.00019,27.06115]
[1778163581813,29.11,80500.35,16.8,-0.59209,0.00019,27.06115]
[1778163581824,29.11,80500.35,16.8,-0.59209,0.00019,27.06115]
[1778163582408,29.11,80500.35,16.8,-0.59209,0.00019,27.06115]
[1778163581973,29.11,80495.51,16.8,-0.59302,0.00019,27.04446]
[1778163583132,29.11,80495.51,16.8,-0.59302,0.00019,27.04446]
[1778163583152,29.11,80489.73,16.8,-0.59412,0.00019,27.02434]
[1778163583869,29.11,80489.73,16.8,-0.59412,0.00019,27.02434]
[1778163584415,29.11,80479.06,16.8,-0.59615,0.00019,26.98667]
[1778163584994,29.11,80473.54,16.8,-0.5972,0.00019,26.96685]
[1778163585426,29.11,80473.54,16.8,-0.5972,0.00019,26.96685]
[1778163586915,29.11,80476.29,16.8,-0.59667,0.00019,26.97687]
[1778163587157,29.11,80476.29,16.8,-0.59667,0.00019,26.97687]
[1778163587415,29.11,80476.29,16.8,-0.59667,0.00019,26.97687]
[1778163587258,29.11,80482.93,16.8,-0.5954,0.00019,27.00065]
[1778163587914,29.11,80482.93,16.8,-0.5954,0.00019,27.00065]
[1778163589917,29.11,80485.68,16.8,-0.59487,0.00019,27.01047]
[1778163595065,29.12,80481.96,16.8,-0.59555,0.00019,26.99777]
[1778163596733,29.12,80477.94,16.8,-0.59631,0.00019,26.98352]
[1778163599915,29.13,80471.92,16.8,-0.59746,0.00019,26.96196]
[1778163601113,29.13,80462.05,16.8,-0.59934,0.00019,26.92603]
[1778163604134,29.13,80457.96,16.8,-0.60011,0.00019,26.91106]
[1778163609169,29.13,80457.14,16.8,-0.60025,0.00019,26.90824]
[1778163614204,29.13,80458.21,16.8,-0.60004,0.00019,26.91242]
[1778163616422,29.14,80460.74,16.8,-0.59955,0.00019,26.92179]
[1778163617226,29.14,80459.67,16.8,-0.59975,0.00019,26.91793]
[1778163618335,29.14,80459.67,16.8,-0.59975,0.00019,26.91793]
[1778163618436,29.14,80455.47,16.8,-0.60055,0.00019,26.90247]
[1778163619728,29.14,80453.78,16.8,-0.60087,0.00019,26.89619]
[1778163619787,29.14,80453.78,16.8,-0.60087,0.00019,26.89619]
[1778163620214,29.14,80453.78,16.8,-0.60087,0.00019,26.89619]
[1778163620247,29.14,80448.92,16.8,-0.60179,0.00019,26.87807]
[1778163620792,29.14,80448.92,16.8,-0.60179,0.00019,26.87807]
[1778163621527,29.14,80445.39,16.8,-0.60246,0.00019,26.86474]
[1778163621987,29.14,80445.39,16.8,-0.60246,0.00019,26.86474]
[1778163621991,29.14,80445.39,16.8,-0.60246,0.00019,26.86474]
[1778163622262,29.14,80439.91,16.8,-0.6035,0.00019,26.84403]
[1778163627300,29.14,80439.29,16.8,-0.60363,0.00019,26.84153]
[1778163632335,29.13,80438.22,16.8,-0.60385,0.00019,26.83368]
[1778163637370,29.13,80446.19,16.8,-0.60234,0.00019,26.86379]
[1778163638377,29.13,80455.73,16.8,-0.60053,0.00019,26.89944]
[1778163638590,29.13,80455.73,16.8,-0.60053,0.00019,26.89944]
[1778163639384,29.13,80457.33,16.8,-0.60023,0.00019,26.90534]
[1778163640391,29.13,80462.37,16.8,-0.59927,0.00019,26.92388]
[1778163645383,29.13,80461.32,16.8,-0.59948,0.00019,26.91985]
[1778163650461,29.13,80462.98,16.8,-0.59918,0.00019,26.92572]
[1778163652554,29.12,80463.04,16.8,-0.59917,0.00019,26.92585]
[1778163653482,29.12,80468.1,16.8,-0.59821,0.00019,26.9443]
[1778163655496,29.12,80473.19,16.8,-0.59724,0.00019,26.96267]
[1778163661355,29.12,80474.12,16.8,-0.59708,0.00019,26.9658]
[1778163661392,29.12,80474.12,16.8,-0.59708,0.00019,26.9658]
[1778163662333,29.12,80473.33,16.8,-0.59723,0.00019,26.96284]
[1778163662518,29.12,80479.51,16.8,-0.59606,0.00019,26.985]
[1778163662600,29.12,80479.51,16.8,-0.59606,0.00019,26.985]
[1778163663251,29.12,80479.51,16.8,-0.59606,0.00019,26.985]
[1778163663623,29.12,80482.49,16.8,-0.59549,0.00019,26.99561]
[1778163664094,29.12,80482.49,16.8,-0.59549,0.00019,26.99561]
[1778163664269,29.12,80482.49,16.8,-0.59549,0.00019,26.99561]
[1778163664276,29.12,80482.49,16.8,-0.59549,0.00019,26.99561]
[1778163664349,29.12,80482.49,16.8,-0.59549,0.00019,26.99561]
[1778163664370,29.12,80487.94,16.8,-0.59445,0.00019,27.01486]
[1778163664725,29.12,80487.94,16.8,-0.59445,0.00019,27.01486]
[1778163665022,29.12,80494.29,16.8,-0.59324,0.00019,27.03703]
[1778163666024,29.12,80494.29,16.8,-0.59324,0.00019,27.03703]
[1778163666444,29.12,80494.29,16.8,-0.59324,0.00019,27.03703]
[1778163666520,29.12,80495.22,16.8,-0.59306,0.00019,27.0403]
[1778163667223,29.12,80495.22,16.8,-0.59306,0.00019,27.0403]
[1778163667415,29.12,80495.22,16.8,-0.59306,0.00019,27.0403]
[1778163667516,29.12,80492.4,16.8,-0.59359,0.00019,27.03048]
[1778163669052,29.12,80497.64,16.8,-0.59259,0.00019,27.04867]
[1778163670534,29.12,80500.52,16.8,-0.59204,0.00019,27.0586]
[1778163670601,29.12,80499.9,16.8,-0.59216,0.00019,27.05646]
[1778163674871,29.12,80496.36,16.8,-0.59283,0.00019,27.0443]
[1778163674950,29.12,80496.08,16.8,-0.59289,0.00019,27.04336]
[1778163676942,29.12,80498.16,16.8,-0.59249,0.00019,27.05055]
[1778163676985,29.12,80498.73,16.8,-0.59238,0.00019,27.05251]
[1778163677923,29.12,80498.73,16.8,-0.59238,0.00019,27.05251]
[1778163678183,29.12,80497.26,16.8,-0.59266,0.00019,27.04746]
[1778163679513,29.12,80497.26,16.8,-0.59266,0.00019,27.04746]
[1778163679667,29.12,80496.33,16.8,-0.59284,0.00019,27.04422]
[1778163684791,29.12,80495.37,16.8,-0.59302,0.00019,27.04097]
[1778163684791,29.12,80495.37,16.8,-0.59302,0.00019,27.04097]
[1778163685045,29.12,80495.37,16.8,-0.59302,0.00019,27.04097]
[1778163685393,29.12,80495.37,16.8,-0.59302,0.00019,27.04097]
[1778163685559,29.12,80495.51,16.8,-0.59299,0.00019,27.0415]
[1778163686143,29.12,80476.52,16.8,-0.59662,0.00019,26.97448]
[1778163686717,29.12,80465.1,16.8,-0.5988,0.00019,26.93304]
[1778163690686,29.12,80464.44,16.8,-0.59893,0.00019,26.93048]
[1778163691773,29.12,80462.6,16.8,-0.59929,0.00019,26.92368]
[1778163696965,29.11,80458.58,16.8,-0.60008,0.00019,26.905]
[1778163697143,29.11,80458.58,16.8,-0.60008,0.00019,26.905]
[1778163697179,29.11,80458.5,16.8,-0.60009,0.00019,26.90467]
[1778163697746,29.11,80458.5,16.8,-0.60009,0.00019,26.90467]
[1778163698261,29.11,80458.5,16.8,-0.60009,0.00019,26.90467]
[1778163698360,29.11,80452.11,16.8,-0.60132,0.00019,26.88082]
[1778163703837,29.11,80451.01,16.8,-0.60154,0.00019,26.87652]
[1778163706500,29.11,80449.46,16.8,-0.60183,0.00019,26.87067]
[1778163706601,29.11,80450.3,16.8,-0.60168,0.00019,26.87375]
[1778163708316,29.11,80450.34,16.8,-0.60167,0.00019,26.8739]
[1778163708344,29.11,80450.34,16.8,-0.60167,0.00019,26.8739]
[1778163708383,29.11,80444.17,16.8,-0.60284,0.00019,26.85081]
[1778163714787,29.11,80440.61,16.8,-0.60352,0.00019,26.83718]
[1778163714914,29.11,80440.51,16.8,-0.60354,0.00019,26.83675]
[1778163719949,29.1,80445.9,16.8,-0.60252,0.00019,26.85708]
[1778163722550,29.1,80447.07,16.8,-0.6023,0.00019,26.86146]
[1778163723310,29.1,80449.8,16.8,-0.60178,0.00019,26.87169]
[1778163723404,29.1,80452.37,16.8,-0.60129,0.00019,26.88138]
[1778163723978,29.1,80458.46,16.8,-0.60013,0.00019,26.90404]
[1778163727472,29.11,80455.48,16.8,-0.60069,0.00019,26.89308]
[1778163727504,29.11,80456.86,16.8,-0.60042,0.00019,26.89828]
[1778163728007,29.11,80462.23,16.8,-0.5994,0.00019,26.91812]
[1778163729296,29.11,80462.23,16.8,-0.5994,0.00019,26.91812]
[1778163731266,29.11,80469.72,16.8,-0.59798,0.00019,26.94543]
[1778163732583,29.1,80471.25,16.8,-0.59769,0.00019,26.95093]
[1778163734370,29.1,80465.67,16.8,-0.59876,0.00019,26.93053]
[1778163740091,29.1,80468.52,16.8,-0.59823,0.00019,26.94064]
[1778163744170,29.1,80469.46,16.8,-0.59806,0.00019,26.94388]
[1778163744348,29.1,80469.46,16.8,-0.59806,0.00019,26.94388]
[1778163744496,29.1,80469.46,16.8,-0.59806,0.00019,26.94388]
[1778163744619,29.1,80469.46,16.8,-0.59806,0.00019,26.94388]
[1778163744725,29.09,80470.9,16.8,-0.59779,0.00019,26.94899]
[1778163745258,29.09,80470.9,16.8,-0.59779,0.00019,26.94899]
[1778163745389,29.09,80470.9,16.8,-0.59779,0.00019,26.94899]
[1778163745509,29.09,80470.9,16.8,-0.59779,0.00019,26.94899]
[1778163745524,29.09,80485.23,16.8,-0.59506,0.00019,27.00034]
[1778163746133,29.09,80498.73,16.8,-0.59247,0.00019,27.04757]
[1778163746696,29.09,80498.73,16.8,-0.59247,0.00019,27.04757]
[1778163747140,29.09,80500.2,16.8,-0.59219,0.00019,27.05264]
[1778163751058,29.1,80499.21,16.8,-0.59237,0.00019,27.04934]
[1778163753372,29.1,80494.72,16.8,-0.59324,0.00019,27.0302]
[1778163753633,29.1,80494.72,16.8,-0.59324,0.00019,27.0302]
[1778163753633,29.1,80494.72,16.8,-0.59324,0.00019,27.0302]
[1778163754634,29.1,80491.09,16.8,-0.59393,0.00019,27.01757]
[1778163755105,29.1,80489.47,16.8,-0.59424,0.00019,27.01188]
[1778163755137,29.1,80489.47,16.8,-0.59424,0.00019,27.01188]
[1778163756507,29.1,80491.54,16.8,-0.59385,0.00019,27.01916]
[1778163756578,29.1,80491.54,16.8,-0.59385,0.00019,27.01916]
[1778163757512,29.1,80495.16,16.8,-0.59316,0.00019,27.03173]
[1778163758137,29.1,80491.98,16.8,-0.59377,0.00019,27.0206]
[1778163758445,29.1,80491.98,16.8,-0.59377,0.00019,27.0206]
[1778163758639,29.1,80491.98,16.8,-0.59377,0.00019,27.0206]
[1778163759048,29.1,80491.09,16.8,-0.59394,0.00019,27.01747]
[1778163759138,29.1,80491.09,16.8,-0.59394,0.00019,27.01747]
[1778163759226,29.1,80486.67,16.8,-0.59479,0.00019,27.00192]
[1778163760233,29.1,80480.55,16.8,-0.59596,0.00019,26.98017]
[1778163761872,29.1,80481.87,16.8,-0.59571,0.00019,26.98485]
[1778163767286,29.09,80479.18,16.8,-0.59623,0.00019,26.97517]
[1778163769052,29.09,80479.11,16.8,-0.59624,0.00019,26.97491]
[1778163769091,29.09,80479.11,16.8,-0.59624,0.00019,26.97491]
[1778163770306,29.09,80470.46,16.8,-0.59789,0.00019,26.94367]
[1778163771047,29.09,80470.46,16.8,-0.59789,0.00019,26.94367]
[1778163776348,29.09,80471.09,16.8,-0.59778,0.00019,26.94578]
[1778163780853,29.09,80472.47,16.8,-0.59753,0.00019,26.95067]
[1778163781389,29.09,80457.73,16.8,-0.60034,0.00019,26.89661]
[1778163782575,29.09,80457.73,16.8,-0.60034,0.00019,26.89661]
[1778163782674,29.09,80444.65,16.8,-0.60284,0.00019,26.84743]
[1778163783060,29.09,80444.65,16.8,-0.60284,0.00019,26.84743]
[1778163783403,29.09,80444.84,16.8,-0.60281,0.00019,26.84813]
[1778163788438,29.08,80447.45,16.8,-0.60232,0.00019,26.85788]
[1778163790240,29.08,80445.3,16.8,-0.60273,0.00019,26.84972]
[1778163790536,29.08,80445.3,16.8,-0.60273,0.00019,26.84972]
[1778163790602,29.08,80440.48,16.8,-0.60365,0.00019,26.83137]
[1778163792968,29.08,80436.87,16.8,-0.60434,0.00019,26.81752]
[1778163795487,29.08,80442.36,16.8,-0.60329,0.00019,26.83846]
[1778163797190,29.08,80440.14,16.8,-0.60372,0.00019,26.82998]
[1778163798520,29.08,80442.89,16.8,-0.60319,0.00019,26.84044]
[1778163799515,29.08,80451.03,16.8,-0.60165,0.00019,26.87114]
[1778163800358,29.08,80451.03,16.8,-0.60165,0.00019,26.87114]
[1778163803150,29.08,80444.67,16.8,-0.60286,0.00019,26.84704]
[1778163808578,29.08,80442.21,16.8,-0.60334,0.00019,26.83758]
[1778163813614,29.08,80444.53,16.8,-0.60292,0.00019,26.84263]
[1778163816635,29.07,80450.22,16.8,-0.60184,0.00019,26.86404]
[1778163817154,29.07,80450.22,16.8,-0.60184,0.00019,26.86404]
[1778163817642,29.07,80449.68,16.8,-0.60194,0.00019,26.86197]
[1778163819656,29.07,80455.51,16.8,-0.60083,0.00019,26.88379]
[1778163820663,29.07,80460.66,16.8,-0.59985,0.00019,26.90292]
[1778163822171,29.07,80461.03,16.8,-0.59978,0.00019,26.90428]
[1778163824146,29.07,80461.24,16.8,-0.59974,0.00019,26.90506]
[1778163825705,29.07,80468.65,16.8,-0.59832,0.00019,26.93225]
[1778163830740,29.07,80471.65,16.8,-0.59775,0.00019,26.94308]
[1778163836625,29.07,80469.38,16.8,-0.59819,0.00019,26.93476]
[1778163836744,29.07,80469.38,16.8,-0.59819,0.00019,26.93476]
[1778163836782,29.07,80477.78,16.8,-0.59658,0.00019,26.96519]
[1778163838796,29.08,80484.74,16.8,-0.59524,0.00019,26.99024]
[1778163841752,29.08,80484.88,16.8,-0.59521,0.00019,26.99082]
[1778163842641,29.08,80485.26,16.8,-0.59513,0.00019,26.99225]
[1778163842756,29.08,80485.26,16.8,-0.59513,0.00019,26.99225]
[1778163844605,29.08,80486.19,16.8,-0.59494,0.00019,26.99572]
[1778163844652,29.08,80490.68,16.8,-0.59407,0.00019,27.0117]
[1778163847001,29.08,80491.95,16.8,-0.59383,0.00019,27.01613]
[1778163847922,29.08,80491.4,16.8,-0.59394,0.00019,27.01419]
[1778163849129,29.08,80487.73,16.8,-0.59464,0.00019,27.00127]
[1778163849911,29.08,80490.88,16.8,-0.59404,0.00019,27.01235]
[1778163849927,29.08,80493.33,16.8,-0.59357,0.00019,27.02091]
[1778163850911,29.08,80493.33,16.8,-0.59357,0.00019,27.02091]
[1778163850914,29.08,80493.33,16.8,-0.59357,0.00019,27.02091]
[1778163851264,29.08,80493.33,16.8,-0.59357,0.00019,27.02091]
[1778163851763,29.08,80493.33,16.8,-0.59357,0.00019,27.02091]
[1778163851365,29.08,80492.23,16.8,-0.59378,0.00019,27.01705]
[1778163852269,29.08,80492.23,16.8,-0.59378,0.00019,27.01705]
[1778163854043,29.08,80487.74,16.8,-0.59464,0.00019,27.00125]
[1778163854140,29.08,80489.52,16.8,-0.5943,0.00019,27.00751]
[1778163855229,29.08,80489.52,16.8,-0.5943,0.00019,27.00751]
[1778163855916,29.08,80502.47,16.8,-0.59182,0.00019,27.05252]
[1778163857930,29.08,80508.52,16.8,-0.59066,0.00019,27.07325]
[1778163859944,29.08,80503.06,16.8,-0.5917,0.00019,27.05467]
[1778163861958,29.09,80511.6,16.8,-0.59006,0.00019,27.0838]
[1778163864381,29.09,80515.53,16.8,-0.5893,0.00019,27.09708]
[1778163864399,29.09,80515.53,16.8,-0.5893,0.00019,27.09708]
[1778163864832,29.09,80517.74,16.8,-0.58888,0.00019,27.10453]
[1778163864838,29.09,80517.74,16.8,-0.58888,0.00019,27.10453]
[1778163865010,29.09,80517.74,16.8,-0.58888,0.00019,27.10453]
[1778163865487,29.09,80530.57,16.8,-0.58641,0.00019,27.14693]
[1778163866191,29.09,80539.78,16.8,-0.58464,0.00019,27.1767]
[1778163868195,29.09,80543.18,16.8,-0.58399,0.00019,27.18754]
[1778163869211,29.09,80547.49,16.8,-0.58316,0.00019,27.20118]
[1778163870801,29.09,80553.11,16.8,-0.58208,0.00019,27.21879]
[1778163871201,29.09,80553.11,16.8,-0.58208,0.00019,27.21879]
[1778163873037,29.09,80544.52,16.8,-0.58374,0.00019,27.18815]
[1778163874635,29.09,80544.52,16.8,-0.58374,0.00019,27.18815]
[1778163874669,29.09,80544.52,16.8,-0.58374,0.00019,27.18815]
[1778163874793,29.09,80544.52,16.8,-0.58374,0.00019,27.18815]
[1778163875617,29.09,80544.21,16.8,-0.5838,0.00019,27.18715]
[1778163875902,29.09,80539.78,16.8,-0.58465,0.00019,27.17302]
[1778163876061,29.09,80530.76,16.8,-0.58639,0.00019,27.14385]
[1778163876910,29.09,80530.76,16.8,-0.58639,0.00019,27.14385]
[1778163877638,29.09,80530.76,16.8,-0.58639,0.00019,27.14385]
[1778163879087,29.09,80524.89,16.8,-0.58752,0.00019,27.1246]
[1778163881030,29.09,80520.64,16.8,-0.58833,0.00019,27.11054]
[1778163881101,29.09,80519.42,16.8,-0.58857,0.00019,27.10649]
[1778163885914,29.09,80523.5,16.8,-0.58777,0.00019,27.12031]
[1778163886413,29.09,80523.5,16.8,-0.58777,0.00019,27.12031]
[1778163889420,29.1,80525.91,16.8,-0.58729,0.00019,27.12843]
[1778163890417,29.1,80525.9,16.8,-0.58729,0.00019,27.12848]
[1778163893347,29.1,80526.99,16.8,-0.58707,0.00019,27.13224]
[1778163893426,29.1,80526.99,16.8,-0.58707,0.00019,27.13224]
[1778163893458,29.1,80524.29,16.8,-0.58758,0.00019,27.12344]
[1778163894094,29.1,80524.29,16.8,-0.58758,0.00019,27.12344]
[1778163899227,29.1,80522.79,16.8,-0.58787,0.00019,27.11853]
[1778163901251,29.1,80515.79,16.8,-0.58921,0.00019,27.09525]
[1778163902196,29.1,80515.79,16.8,-0.58921,0.00019,27.09525]
[1778163902258,29.1,80511.82,16.8,-0.58997,0.00019,27.08193]
[1778163902849,29.1,80511.82,16.8,-0.58997,0.00019,27.08193]
[1778163908300,29.11,80512.57,16.8,-0.58981,0.00019,27.08473]
[1778163909506,29.11,80512.57,16.8,-0.58981,0.00019,27.08473]
[1778163910071,29.11,80512.88,16.8,-0.58974,0.00019,27.08586]
[1778163910314,29.11,80517.07,16.8,-0.58894,0.00019,27.09992]
[1778163912070,29.11,80520.16,16.8,-0.58834,0.00019,27.11023]
[1778163912328,29.11,80519.12,16.8,-0.58854,0.00019,27.10678]
[1778163917391,29.12,80520.73,16.8,-0.58822,0.00019,27.11237]
[1778163923405,29.12,80520.44,16.8,-0.58825,0.00019,27.11179]
[1778163924402,29.12,80520.44,16.8,-0.58825,0.00019,27.11179]
[1778163924434,29.12,80520.44,16.8,-0.58825,0.00019,27.11179]
[1778163926801,29.13,80516.34,16.8,-0.58903,0.00019,27.09825]
[1778163928621,29.13,80513.57,16.8,-0.58955,0.00019,27.08908]
[1778163928659,29.13,80511.16,16.8,-0.59001,0.00019,27.08107]
[1778163929499,29.13,80511.16,16.8,-0.59001,0.00019,27.08107]
[1778163929856,29.13,80511.16,16.8,-0.59001,0.00019,27.08107]
[1778163929849,29.13,80500.59,16.8,-0.59203,0.00019,27.04512]
[1778163930033,29.13,80500.59,16.8,-0.59203,0.00019,27.04512]
[1778163930134,29.13,80500.59,16.8,-0.59203,0.00019,27.04512]
[1778163930360,29.13,80500.59,16.8,-0.59203,0.00019,27.04512]
[1778163930466,29.13,80491.03,16.8,-0.59386,0.00019,27.01197]
[1778163931198,29.13,80491.03,16.8,-0.59386,0.00019,27.01197]
[1778163931240,29.13,80491.03,16.8,-0.59386,0.00019,27.01197]
[1778163931596,29.13,80491.03,16.8,-0.59386,0.00019,27.01197]
[1778163931810,29.13,80491.03,16.8,-0.59386,0.00019,27.01197]
[1778163931663,29.13,80483.24,16.8,-0.59535,0.00019,26.98094]
[1778163932071,29.13,80483.24,16.8,-0.59535,0.00019,26.98094]
[1778163932326,29.13,80483.24,16.8,-0.59535,0.00019,26.98094]
[1778163932637,29.13,80473.13,16.8,-0.59729,0.00019,26.94475]
[1778163933555,29.13,80467.34,16.8,-0.59839,0.00019,26.92376]
[1778163935696,29.13,80466.85,16.8,-0.59849,0.00019,26.92193]
[1778163936622,29.13,80466.85,16.8,-0.59849,0.00019,26.92193]
[1778163940485,29.13,80466.82,16.8,-0.5985,0.00019,26.92178]
[1778163941544,29.13,80458.79,16.8,-0.60003,0.00019,26.89228]
[1778163943558,29.13,80453.83,16.8,-0.60097,0.00019,26.87387]
[1778163946238,29.13,80453.28,16.8,-0.60108,0.00019,26.87185]
[1778163946579,29.13,80461.42,16.8,-0.59952,0.00019,26.90203]
[1778163947586,29.13,80465.99,16.8,-0.59865,0.00019,26.91877]
[1778163948589,29.13,80465.99,16.8,-0.59865,0.00019,26.91877]
[1778163953629,29.13,80468.04,16.8,-0.59827,0.00019,26.92617]
[1778163957657,29.13,80458.84,16.8,-0.60002,0.00019,26.89239]
[1778163957945,29.13,80458.84,16.8,-0.60002,0.00019,26.89239]
[1778163958389,29.13,80458.84,16.8,-0.60002,0.00019,26.89239]
[1778163963699,29.13,80454.03,16.8,-0.60094,0.00019,26.87457]
[1778163965522,29.13,80452.29,16.8,-0.60127,0.00019,26.8681]
[1778163965714,29.13,80451.6,16.8,-0.6014,0.00019,26.86553]
[1778163966721,29.13,80460.03,16.8,-0.59979,0.00019,26.89685]
[1778163967728,29.13,80467.18,16.8,-0.59843,0.00019,26.92309]
[1778163971757,29.13,80462.35,16.8,-0.59934,0.00019,26.90563]
[1778163973771,29.13,80455.53,16.8,-0.60063,0.00019,26.8805]
[1778163978806,29.14,80453.93,16.8,-0.60093,0.00019,26.87462]
[1778163983841,29.14,80454.24,16.8,-0.60087,0.00019,26.87588]
[1778163986802,29.14,80454.32,16.8,-0.60085,0.00019,26.87622]
[1778163986865,29.14,80454.32,16.8,-0.60085,0.00019,26.87622]
[1778163986915,29.14,80453.8,16.8,-0.60095,0.00019,26.8743]
[1778163987170,29.14,80453.8,16.8,-0.60095,0.00019,26.8743]
[1778163987306,29.14,80453.8,16.8,-0.60095,0.00019,26.8743]
[1778163987307,29.14,80453.8,16.8,-0.60095,0.00019,26.8743]
[1778163987869,29.14,80449.16,16.8,-0.60183,0.00019,26.85691]
[1778163988014,29.14,80449.16,16.8,-0.60183,0.00019,26.85691]
[1778163988876,29.14,80451.04,16.8,-0.60148,0.00019,26.86391]
[1778163993911,29.13,80449.96,16.8,-0.60171,0.00019,26.85599]
[1778163997341,29.13,80453.68,16.8,-0.60101,0.00019,26.8698]
[1778163997372,29.13,80453.68,16.8,-0.60101,0.00019,26.8698]
[1778163997939,29.13,80451.68,16.8,-0.60139,0.00019,26.86235]
[1778163998946,29.13,80442.71,16.8,-0.60309,0.00019,26.82858]
[1778163999172,29.13,80442.71,16.8,-0.60309,0.00019,26.82858]
[1778163999348,29.13,80442.71,16.8,-0.60309,0.00019,26.82858]
[1778163999956,29.13,80446.44,16.8,-0.60238,0.00019,26.84267]
[1778164003200,29.13,80446.67,16.8,-0.60234,0.00019,26.84348]
[1778164004988,29.13,80455.2,16.8,-0.60072,0.00019,26.87533]
[1778164006294,29.13,80455.2,16.8,-0.60072,0.00019,26.87533]
[1778164006395,29.13,80460.53,16.8,-0.59971,0.00019,26.89501]
[1778164012038,29.13,80461.22,16.8,-0.59957,0.00019,26.89781]
[1778164015059,29.13,80455.42,16.8,-0.60066,0.00019,26.87648]
[1778164016740,29.13,80455.42,16.8,-0.60066,0.00019,26.87648]
[1778164017407,29.14,80453.06,16.8,-0.60111,0.00019,26.86774]
[1778164018080,29.13,80446.67,16.8,-0.60233,0.00019,26.84375]
[1778164022082,29.13,80447.32,16.8,-0.60221,0.00019,26.84612]
[1778164022108,29.13,80447.19,16.8,-0.60224,0.00019,26.84561]
[1778164026949,29.13,80446.26,16.8,-0.60242,0.00019,26.84203]
[1778164029703,29.13,80445.86,16.8,-0.6025,0.00019,26.84045]
[1778164033457,29.13,80442.14,16.8,-0.60321,0.00019,26.82628]
[1778164033558,29.13,80442.24,16.8,-0.60319,0.00019,26.82664]
[1778164039230,29.14,80444.29,16.8,-0.60278,0.00019,26.83479]
[1778164040019,29.14,80444.29,16.8,-0.60278,0.00019,26.83479]
[1778164041244,29.13,80453.02,16.8,-0.60112,0.00019,26.86756]
[1778164042251,29.13,80458.05,16.8,-0.60016,0.00019,26.88622]
[1778164047610,29.13,80459.74,16.8,-0.59985,0.00019,26.89237]
[1778164047653,29.13,80459.86,16.8,-0.59983,0.00019,26.89275]
[1778164052703,29.13,80458.69,16.8,-0.60006,0.00019,26.88483]
[1778164052843,29.13,80460.56,16.8,-0.5997,0.00019,26.89181]
[1778164054336,29.13,80468.32,16.8,-0.59822,0.00019,26.92017]
[1778164056293,29.13,80470.86,16.8,-0.59774,0.00019,26.92933]
[1778164058296,29.13,80478.35,16.8,-0.59632,0.00019,26.95617]
[1778164059468,29.13,80478.58,16.8,-0.59628,0.00019,26.95693]
[1778164061386,29.13,80473.98,16.8,-0.59717,0.00019,26.94022]
[1778164066421,29.12,80475.52,16.8,-0.59689,0.00019,26.94547]
[1778164069683,29.12,80476.77,16.8,-0.59666,0.00019,26.94984]
[1778164070564,29.12,80477.04,16.8,-0.59662,0.00019,26.95069]
[1778164070665,29.12,80482.33,16.8,-0.5956,0.00019,26.96958]
[1778164071061,29.12,80482.33,16.8,-0.5956,0.00019,26.96958]
[1778164071562,29.12,80482.33,16.8,-0.5956,0.00019,26.96958]
[1778164077499,29.11,80486.2,16.8,-0.59488,0.00019,26.98297]
[1778164080903,29.11,80486.01,16.8,-0.59492,0.00019,26.98223]
[1778164081575,29.11,80485.94,16.8,-0.59495,0.00019,26.98185]
[1778164086581,29.11,80484.06,16.8,-0.59532,0.00019,26.97497]
[1778164086808,29.11,80484.06,16.8,-0.59532,0.00019,26.97497]
[1778164086823,29.11,80484.06,16.8,-0.59532,0.00019,26.97497]
[1778164086849,29.11,80484.06,16.8,-0.59532,0.00019,26.97497]
[1778164086923,29.11,80484.06,16.8,-0.59532,0.00019,26.97497]
[1778164086967,29.11,80484.06,16.8,-0.59532,0.00019,26.97497]
[1778164086994,29.1,80484.98,16.8,-0.59515,0.00019,26.97813]
[1778164087122,29.1,80484.98,16.8,-0.59515,0.00019,26.97813]
[1778164087569,29.1,80504.67,16.8,-0.59138,0.00019,27.04667]
[1778164088690,29.1,80504.67,16.8,-0.59138,0.00019,27.04667]
[1778164088736,29.11,80523.03,16.8,-0.58785,0.00019,27.10851]
[1778164089830,29.11,80523.03,16.8,-0.58785,0.00019,27.10851]
[1778164089888,29.11,80532.2,16.8,-0.58608,0.00019,27.13864]
[1778164090190,29.11,80532.2,16.8,-0.58608,0.00019,27.13864]
[1778164092717,29.11,80526.21,16.8,-0.58723,0.00019,27.1191]
[1778164096793,29.11,80526.12,16.8,-0.58725,0.00019,27.11886]
[1778164097701,29.11,80525.87,16.8,-0.58729,0.00019,27.11808]
[1778164097701,29.11,80525.87,16.8,-0.58729,0.00019,27.11808]
[1778164099361,29.11,80531.86,16.8,-0.58614,0.00019,27.13767]
[1778164099741,29.11,80531.86,16.8,-0.58614,0.00019,27.13767]
[1778164100766,29.11,80541.21,16.8,-0.58434,0.00019,27.1678]
[1778164102674,29.11,80546.08,16.8,-0.5834,0.00019,27.18326]
[1778164103205,29.11,80546.08,16.8,-0.5834,0.00019,27.18326]
[1778164107710,29.11,80540.97,16.8,-0.58439,0.00019,27.16696]
[1778164112452,29.11,80543.35,16.8,-0.58395,0.00019,27.17088]
[1778164113657,29.11,80539.37,16.8,-0.58471,0.00019,27.15817]
[1778164114804,29.11,80540.52,16.8,-0.58449,0.00019,27.16184]
[1778164115766,29.11,80547.27,16.8,-0.5832,0.00019,27.18325]
[1778164119066,29.11,80549.04,16.8,-0.58286,0.00019,27.1888]
[1778164121072,29.11,80545.21,16.8,-0.5836,0.00019,27.17669]
[1778164121105,29.11,80545.21,16.8,-0.5836,0.00019,27.17669]
[1778164121155,29.11,80541.66,16.8,-0.58428,0.00019,27.1654]
[1778164121181,29.11,80541.66,16.8,-0.58428,0.00019,27.1654]
[1778164121202,29.11,80541.66,16.8,-0.58428,0.00019,27.1654]
[1778164121304,29.11,80541.66,16.8,-0.58428,0.00019,27.1654]
[1778164121400,29.11,80541.66,16.8,-0.58428,0.00019,27.1654]
[1778164121784,29.11,80541.66,16.8,-0.58428,0.00019,27.1654]
[1778164121892,29.11,80506.25,16.8,-0.59108,0.00019,27.04854]
[1778164122436,29.11,80506.25,16.8,-0.59108,0.00019,27.04854]
[1778164122678,29.11,80506.25,16.8,-0.59108,0.00019,27.04854]
[1778164122718,29.11,80506.25,16.8,-0.59108,0.00019,27.04854]
[1778164122888,29.11,80506.25,16.8,-0.59108,0.00019,27.04854]
[1778164122949,29.11,80459.86,16.8,-0.59995,0.00019,26.88369]
[1778164123606,29.11,80459.86,16.8,-0.59995,0.00019,26.88369]
[1778164123825,29.1,80450.43,16.8,-0.60176,0.00019,26.84843]
[1778164124832,29.1,80448.99,16.8,-0.60204,0.00019,26.84294]
[1778164127914,29.1,80448.99,16.8,-0.60204,0.00019,26.84289]
[1778164132909,29.1,80441.59,16.8,-0.60346,0.00019,26.81474]
[1778164135124,29.1,80440.76,16.8,-0.60362,0.00019,26.81157]
[1778164135359,29.1,80440.22,16.8,-0.60372,0.00019,26.8095]
[1778164135553,29.1,80440.22,16.8,-0.60372,0.00019,26.8095]
[1778164135930,29.1,80426.85,16.8,-0.60626,0.00019,26.75794]
[1778164136159,29.1,80426.85,16.8,-0.60626,0.00019,26.75794]
[1778164136329,29.1,80426.85,16.8,-0.60626,0.00019,26.75794]
[1778164136937,29.1,80418.07,16.8,-0.60793,0.00019,26.7235]
[1778164137870,29.1,80418.07,16.8,-0.60793,0.00019,26.7235]
[1778164138071,29.1,80411.44,16.8,-0.60919,0.00019,26.69722]
[1778164139087,29.1,80411.44,16.8,-0.60919,0.00019,26.69722]
[1778164139241,29.1,80411.74,16.8,-0.60913,0.00019,26.69847]
[1778164139526,29.1,80411.74,16.8,-0.60913,0.00019,26.69847]
[1778164139563,29.1,80411.74,16.8,-0.60913,0.00019,26.69847]
[1778164143765,29.1,80408.2,16.8,-0.60979,0.00019,26.68454]
[1778164143858,29.1,80408.2,16.8,-0.60979,0.00019,26.68454]
[1778164143976,29.1,80408.2,16.8,-0.60979,0.00019,26.68454]
[1778164149023,29.11,80405.73,16.8,-0.61024,0.00019,26.675]
[1778164149249,29.11,80405.73,16.8,-0.61024,0.00019,26.675]
[1778164150030,29.11,80405.13,16.8,-0.61035,0.00019,26.67266]
[1778164151037,29.11,80399.34,16.8,-0.61144,0.00019,26.64933]
[1778164152076,29.11,80399.34,16.8,-0.61144,0.00019,26.64933]
[1778164152132,29.11,80398.05,16.8,-0.61168,0.00019,26.64417]
[1778164153270,29.11,80399.11,16.8,-0.61147,0.00019,26.64856]
[1778164154874,29.11,80399.96,16.8,-0.61131,0.00019,26.65209]
[1778164155068,29.11,80408.28,16.8,-0.60973,0.00019,26.6857]
[1778164155252,29.11,80408.28,16.8,-0.60973,0.00019,26.6857]
[1778164156075,29.11,80418.01,16.8,-0.60788,0.00019,26.72443]
[1778164156685,29.11,80418.01,16.8,-0.60788,0.00019,26.72443]
[1778164157082,29.12,80416.52,16.8,-0.60816,0.00019,26.71858]
[1778164161111,29.12,80420.89,16.8,-0.60733,0.00019,26.73594]
[1778164161259,29.12,80420.89,16.8,-0.60733,0.00019,26.73594]
[1778164162117,29.12,80430.17,16.8,-0.60556,0.00019,26.77216]
[1778164163124,29.12,80436.27,16.8,-0.6044,0.00019,26.79567]
[1778164168186,29.12,80436.28,16.8,-0.6044,0.00019,26.79568]
[1778164169166,29.12,80429.93,16.8,-0.60561,0.00019,26.77119]
[1778164170905,29.12,80425.08,16.8,-0.60653,0.00019,26.75236]
[1778164176117,29.12,80423.27,16.8,-0.60688,0.00019,26.74166]
[1778164176166,29.12,80422.74,16.8,-0.60698,0.00019,26.73963]
[1778164176217,29.12,80422.41,16.8,-0.60705,0.00019,26.73834]
[1778164178116,29.12,80422.41,16.8,-0.60705,0.00019,26.73834]
[1778164178119,29.12,80422.41,16.8,-0.60705,0.00019,26.73834]
[1778164179134,29.12,80409.97,16.8,-0.6094,0.00019,26.68922]
[1778164179535,29.12,80403.72,16.8,-0.61058,0.00019,26.66415]
[1778164185280,29.13,80401.51,16.8,-0.61098,0.00019,26.65564]
[1778164189774,29.13,80401.47,16.8,-0.61098,0.00019,26.65569]
[1778164189868,29.13,80401.43,16.8,-0.61098,0.00019,26.65568]
[1778164192839,29.13,80403.32,16.8,-0.61062,0.00019,26.66337]
[1778164192904,29.13,80403.09,16.8,-0.61065,0.00019,26.66258]
[1778164194645,29.13,80402.0,16.8,-0.61086,0.00019,26.65818]
[1778164194746,29.13,80401.27,16.8,-0.611,0.00019,26.65531]
[1778164196358,29.13,80408.27,16.8,-0.60966,0.00019,26.68359]
[1778164200234,29.14,80409.76,16.8,-0.60937,0.00019,26.6897]
[1778164200852,29.14,80409.76,16.8,-0.60937,0.00019,26.6897]
[1778164200953,29.14,80408.42,16.8,-0.60962,0.00019,26.68446]
[1778164202077,29.14,80416.84,16.8,-0.60802,0.00019,26.71795]
[1778164202248,29.14,80416.84,16.8,-0.60802,0.00019,26.71795]
[1778164202734,29.14,80416.84,16.8,-0.60802,0.00019,26.71795]
[1778164202931,29.14,80416.84,16.8,-0.60802,0.00019,26.71795]
[1778164203028,29.14,80422.1,16.8,-0.60702,0.00019,26.73863]
[1778164203380,29.14,80422.1,16.8,-0.60702,0.00019,26.73863]
[1778164203406,29.14,80405.48,16.8,-0.61017,0.00019,26.67274]
[1778164204846,29.14,80385.67,16.8,-0.61392,0.00019,26.59209]
[1778164205213,29.14,80385.67,16.8,-0.61392,0.00019,26.59209]
[1778164205352,29.14,80385.67,16.8,-0.61392,0.00019,26.59209]
[1778164205429,29.14,80385.67,16.8,-0.61392,0.00019,26.59209]
[1778164205559,29.14,80385.67,16.8,-0.61392,0.00019,26.59209]
[1778164205640,29.14,80393.81,16.8,-0.61237,0.00019,26.62562]
[1778164206338,29.14,80393.81,16.8,-0.61237,0.00019,26.62562]
[1778164207148,29.14,80413.99,16.8,-0.60855,0.00019,26.70695]
[1778164207452,29.14,80426.96,16.8,-0.60609,0.00019,26.75785]
[1778164208393,29.14,80426.96,16.8,-0.60609,0.00019,26.75785]
[1778164208459,29.14,80426.47,16.8,-0.60618,0.00019,26.75596]
[1778164210573,29.14,80423.84,16.8,-0.60668,0.00019,26.74572]
[1778164212279,29.14,80419.58,16.8,-0.60749,0.00019,26.72906]
[1778164213051,29.14,80419.58,16.8,-0.60749,0.00019,26.72906]
[1778164213091,29.14,80414.89,16.8,-0.60837,0.00019,26.71062]
[1778164213365,29.14,80414.89,16.8,-0.60837,0.00019,26.71062]
[1778164213495,29.14,80409.44,16.8,-0.60941,0.00019,26.68896]
[1778164215869,29.14,80408.76,16.8,-0.60953,0.00019,26.68629]
[1778164215910,29.15,80406.58,16.8,-0.60994,0.00019,26.67761]
[1778164216934,29.15,80406.58,16.8,-0.60994,0.00019,26.67761]
[1778164216996,29.15,80406.58,16.8,-0.60994,0.00019,26.67761]
[1778164217053,29.15,80400.39,16.8,-0.61111,0.00019,26.65282]
[1778164217970,29.15,80400.39,16.8,-0.61111,0.00019,26.65282]
[1778164218536,29.15,80407.93,16.8,-0.60968,0.00019,26.68321]
[1778164220038,29.15,80407.93,16.8,-0.60968,0.00019,26.68321]
[1778164220270,29.15,80411.72,16.8,-0.60895,0.00019,26.69841]
[1778164220550,29.15,80416.22,16.8,-0.6081,0.00019,26.71624]
[1778164221606,29.15,80416.22,16.8,-0.6081,0.00019,26.71624]
[1778164221637,29.15,80421.76,16.8,-0.60705,0.00019,26.73806]
[1778164227600,29.15,80425.03,16.8,-0.60642,0.00019,26.75094]
[1778164231134,29.15,80434.13,16.8,-0.60471,0.00019,26.78249]
[1778164236664,29.15,80437.27,16.8,-0.60412,0.00019,26.79444]
[1778164237467,29.15,80437.27,16.8,-0.60412,0.00019,26.79444]
[1778164237670,29.15,80425.8,16.8,-0.6063,0.00019,26.75018]
[1778164239684,29.15,80417.63,16.8,-0.60784,0.00019,26.71822]
[1778164243712,29.15,80422.43,16.8,-0.60693,0.00019,26.73716]
[1778164244719,29.15,80422.43,16.8,-0.60693,0.00019,26.73716]
[1778164246576,29.15,80424.74,16.8,-0.60649,0.00019,26.74621]
[1778164250492,29.15,80418.39,16.8,-0.60769,0.00019,26.72138]
[1778164250767,29.15,80416.23,16.8,-0.6081,0.00019,26.71289]
[1778164252839,29.15,80415.19,16.8,-0.6083,0.00019,26.70879]
[1778164252940,29.15,80415.68,16.8,-0.6082,0.00019,26.71076]
[1778164255487,29.15,80416.43,16.8,-0.60806,0.00019,26.71376]
[1778164255719,29.15,80416.43,16.8,-0.60806,0.00019,26.71376]
[1778164255835,29.15,80416.43,16.8,-0.60806,0.00019,26.71376]
[1778164255874,29.15,80410.95,16.8,-0.60909,0.00019,26.69206]
[1778164256809,29.15,80401.41,16.8,-0.6109,0.00019,26.65387]
[1778164257904,29.15,80401.41,16.8,-0.6109,0.00019,26.65387]
[1778164260712,29.16,80396.27,16.8,-0.61186,0.00019,26.63322]
[1778164261226,29.16,80387.87,16.8,-0.61345,0.00019,26.59891]
[1778164263199,29.16,80384.05,16.8,-0.61417,0.00019,26.58315]
[1778164264573,29.16,80386.25,16.8,-0.61376,0.00019,26.59214]
[1778164266989,29.15,80382.24,16.8,-0.61452,0.00019,26.57535]
[1778164268201,29.15,80372.64,16.8,-0.61635,0.00019,26.53497]
[1778164268597,29.15,80372.64,16.8,-0.61635,0.00019,26.53497]
[1778164268893,29.15,80364.7,16.8,-0.61784,0.00019,26.50139]
[1778164269464,29.15,80364.7,16.8,-0.61784,0.00019,26.50139]
[1778164270148,29.15,80362.35,16.8,-0.61829,0.00019,26.49119]
[1778164271138,29.15,80362.35,16.8,-0.61829,0.00019,26.49119]
[1778164271215,29.15,80362.35,16.8,-0.61829,0.00019,26.49119]
[1778164271238,29.15,80362.35,16.8,-0.61829,0.00019,26.49119]
[1778164271243,29.15,80358.1,16.8,-0.6191,0.00019,26.4729]
[1778164271383,29.15,80358.1,16.8,-0.6191,0.00019,26.4729]
[1778164272273,29.15,80358.1,16.8,-0.6191,0.00019,26.4729]
[1778164272289,29.15,80358.1,16.8,-0.6191,0.00019,26.4729]
[1778164272244,29.15,80339.65,16.8,-0.62257,0.00019,26.39273]
[1778164272931,29.15,80315.48,16.8,-0.6271,0.00019,26.28473]
[1778164273931,29.15,80311.35,16.8,-0.62787,0.00019,26.26585]
[1778164274545,29.15,80311.35,16.8,-0.62787,0.00019,26.26585]
[1778164276084,29.15,80310.66,16.8,-0.628,0.00019,26.26273]
[1778164277790,29.15,80307.2,16.8,-0.62864,0.00019,26.24695]
[1778164277967,29.15,80301.77,16.8,-0.62966,0.00019,26.22201]
[1778164279981,29.16,80297.75,16.8,-0.63036,0.00019,26.20453]
[1778164282591,29.16,80294.75,16.8,-0.63093,0.00019,26.19038]
[1778164283002,29.16,80297.6,16.8,-0.63036,0.00019,26.20439]
[1778164283594,29.16,80297.6,16.8,-0.63036,0.00019,26.20439]
[1778164283645,29.16,80297.6,16.8,-0.63036,0.00019,26.20439]
[1778164283911,29.16,80297.6,16.8,-0.63036,0.00019,26.20439]
[1778164283925,29.16,80297.6,16.8,-0.63036,0.00019,26.20439]
[1778164284249,29.17,80295.37,16.8,-0.63075,0.00019,26.19472]
[1778164284987,29.17,80295.37,16.8,-0.63075,0.00019,26.19472]
[1778164285245,29.17,80294.52,16.8,-0.63091,0.00019,26.19068]
[1778164285332,29.17,80294.52,16.8,-0.63091,0.00019,26.19068]
[1778164286035,29.18,80302.86,16.8,-0.62932,0.00019,26.22998]
[1778164287043,29.18,80309.72,16.8,-0.62801,0.00019,26.26211]
[1778164289031,29.18,80308.24,16.8,-0.62829,0.00019,26.2554]
[1778164290064,29.18,80315.08,16.8,-0.62701,0.00019,26.28656]
[1778164291071,29.18,80319.1,16.8,-0.62627,0.00019,26.30103]
[1778164295101,29.18,80313.03,16.8,-0.62741,0.00019,26.27358]
[1778164295359,29.18,80313.03,16.8,-0.62741,0.00019,26.27358]
[1778164295395,29.18,80313.03,16.8,-0.62741,0.00019,26.27358]
[1778164296108,29.18,80301.28,16.8,-0.6296,0.00019,26.21983]
[1778164296631,29.18,80301.28,16.8,-0.6296,0.00019,26.21983]
[1778164297115,29.18,80297.44,16.8,-0.63031,0.00019,26.20211]
[1778164299129,29.18,80297.03,16.8,-0.63039,0.00019,26.20032]
[1778164300140,29.18,80297.03,16.8,-0.63039,0.00019,26.20032]
[1778164300189,29.19,80297.02,16.8,-0.63038,0.00019,26.20034]
[1778164305177,29.19,80294.82,16.8,-0.63078,0.00019,26.19038]
[1778164305234,29.19,80295.64,16.8,-0.63063,0.00019,26.19425]
[1778164306265,29.19,80295.64,16.8,-0.63063,0.00019,26.19425]
[1778164307187,29.19,80294.89,16.8,-0.63076,0.00019,26.19089]
[1778164308581,29.19,80292.95,16.8,-0.63112,0.00019,26.18193]
[1778164309201,29.19,80295.66,16.8,-0.63061,0.00019,26.19457]
[1778164310504,29.19,80296.09,16.8,-0.63053,0.00019,26.19663]
[1778164312226,29.19,80303.87,16.8,-0.62908,0.00019,26.23263]
[1778164313117,29.19,80303.87,16.8,-0.62908,0.00019,26.23263]
[1778164313230,29.19,80317.99,16.8,-0.62644,0.00019,26.29693]
[1778164313634,29.19,80317.99,16.8,-0.62644,0.00019,26.29693]
[1778164314113,29.19,80317.99,16.8,-0.62644,0.00019,26.29693]
[1778164314237,29.19,80335.8,16.8,-0.62311,0.00019,26.37638]
[1778164315125,29.19,80335.8,16.8,-0.62311,0.00019,26.37638]
[1778164315244,29.19,80343.93,16.8,-0.62158,0.00019,26.41203]
[1778164316251,29.19,80341.65,16.8,-0.62202,0.00019,26.40193]
[1778164317137,29.19,80341.65,16.8,-0.62202,0.00019,26.40193]
[1778164317213,29.19,80341.65,16.8,-0.62202,0.00019,26.40193]
[1778164319505,29.19,80343.92,16.8,-0.6216,0.00019,26.41164]
[1778164319960,29.19,80343.92,16.8,-0.6216,0.00019,26.41164]
[1778164320279,29.19,80343.92,16.8,-0.6216,0.00019,26.41164]
[1778164320285,29.19,80345.67,16.8,-0.62128,0.00019,26.4192]
[1778164320828,29.19,80345.67,16.8,-0.62128,0.00019,26.4192]
[1778164321009,29.19,80345.67,16.8,-0.62128,0.00019,26.4192]
[1778164321350,29.19,80345.67,16.8,-0.62128,0.00019,26.4192]
[1778164321286,29.19,80343.61,16.8,-0.62166,0.00019,26.41022]
[1778164323300,29.19,80338.3,16.8,-0.62267,0.00019,26.38675]
[1778164323662,29.19,80338.3,16.8,-0.62267,0.00019,26.38675]
[1778164324307,29.19,80334.54,16.8,-0.62337,0.00019,26.37012]
[1778164325314,29.18,80328.24,16.8,-0.62456,0.00019,26.34213]
[1778164327328,29.18,80321.61,16.8,-0.6258,0.00019,26.31244]
[1778164328335,29.18,80313.72,16.8,-0.62727,0.00019,26.27681]
[1778164330349,29.18,80320.47,16.8,-0.62601,0.00019,26.30733]
[1778164334377,29.18,80326.94,16.8,-0.6248,0.00019,26.3363]
[1778164336391,29.18,80321.37,16.8,-0.62585,0.00019,26.31131]
[1778164337947,29.18,80321.37,16.8,-0.62585,0.00019,26.31131]
[1778164337996,29.18,80320.26,16.8,-0.62605,0.00019,26.30631]
[1778164338406,29.18,80326.15,16.8,-0.62495,0.00019,26.33271]
[1778164339987,29.18,80330.11,16.8,-0.62421,0.00019,26.35033]
[1778164343398,29.18,80329.99,16.8,-0.62424,0.00019,26.34971]
[1778164343441,29.18,80329.74,16.8,-0.62429,0.00019,26.34856]
[1778164344448,29.18,80322.33,16.8,-0.62567,0.00019,26.31543]
[1778164345455,29.18,80316.84,16.8,-0.6267,0.00019,26.29069]
[1778164348027,29.18,80319.29,16.8,-0.62624,0.00019,26.30175]
[1778164348129,29.18,80326.16,16.8,-0.62496,0.00019,26.33257]
[1778164348439,29.18,80326.16,16.8,-0.62496,0.00019,26.33257]
[1778164348476,29.18,80329.67,16.8,-0.6243,0.00019,26.34819]
[1778164353511,29.18,80328.67,16.8,-0.62451,0.00019,26.33986]
[1778164359364,29.18,80328.68,16.8,-0.62452,0.00019,26.33982]
[1778164359372,29.18,80326.87,16.8,-0.62486,0.00019,26.3317]
[1778164360182,29.18,80326.87,16.8,-0.62486,0.00019,26.3317]
[1778164360284,29.18,80329.02,16.8,-0.62445,0.00019,26.34128]
[1778164362733,29.18,80325.98,16.8,-0.62502,0.00019,26.32768]
[1778164362754,29.18,80325.98,16.8,-0.62502,0.00019,26.32768]
[1778164362811,29.18,80325.98,16.8,-0.62502,0.00019,26.32768]
[1778164362867,29.18,80326.26,16.8,-0.62497,0.00019,26.32891]
[1778164364060,29.18,80326.26,16.8,-0.62497,0.00019,26.32891]
[1778164364137,29.18,80287.0,16.8,-0.6323,0.00019,26.14913]
[1778164364488,29.18,80287.0,16.8,-0.6323,0.00019,26.14913]
[1778164364575,29.18,80287.0,16.8,-0.6323,0.00019,26.14913]
[1778164365048,29.18,80287.0,16.8,-0.6323,0.00019,26.14913]
[1778164365245,29.18,80287.0,16.8,-0.6323,0.00019,26.14913]
[1778164365374,29.18,80241.78,16.8,-0.64069,0.00018,25.93126]
[1778164366312,29.18,80241.78,16.8,-0.64069,0.00018,25.93126]
[1778164365599,29.18,80211.65,16.8,-0.64624,0.00018,25.77995]
[1778164367305,29.18,80208.25,16.8,-0.64686,0.00018,25.76277]
[1778164367774,29.18,80208.25,16.8,-0.64686,0.00018,25.76277]
[1778164367831,29.18,80208.25,16.8,-0.64686,0.00018,25.76277]
[1778164368100,29.18,80208.25,16.8,-0.64686,0.00018,25.76277]
[1778164368435,29.18,80210.56,16.8,-0.64644,0.00018,25.77459]
[1778164368969,29.18,80210.56,16.8,-0.64644,0.00018,25.77459]
[1778164369039,29.18,80252.04,16.8,-0.63879,0.00019,25.98182]
[1778164369642,29.18,80260.7,16.8,-0.63719,0.00019,26.02375]
[1778164370574,29.18,80260.7,16.8,-0.63719,0.00019,26.02375]
[1778164370657,29.18,80269.65,16.8,-0.63554,0.00019,26.06664]
[1778164371462,29.18,80269.65,16.8,-0.63554,0.00019,26.06664]
[1778164371635,29.18,80269.65,16.8,-0.63554,0.00019,26.06664]
[1778164372360,29.17,80279.14,16.8,-0.63378,0.00019,26.11172]
[1778164376691,29.17,80270.73,16.8,-0.63535,0.00019,26.07141]
[1778164379712,29.17,80276.99,16.8,-0.6342,0.00019,26.1011]
[1778164381533,29.17,80276.32,16.8,-0.63432,0.00019,26.09785]
[1778164382123,29.17,80276.32,16.8,-0.63432,0.00019,26.09785]
[1778164382226,29.17,80269.68,16.8,-0.63556,0.00019,26.06614]
[1778164383214,29.17,80269.68,16.8,-0.63556,0.00019,26.06614]
[1778164383315,29.17,80263.53,16.8,-0.6367,0.00019,26.03661]
[1778164386395,29.17,80257.56,16.8,-0.6378,0.00019,26.00772]
[1778164387249,29.17,80257.56,16.8,-0.6378,0.00019,26.00772]
[1778164387281,29.17,80253.35,16.8,-0.63859,0.00019,25.98708]
[1778164387869,29.17,80253.35,16.8,-0.63859,0.00019,25.98708]
[1778164388307,29.17,80253.35,16.8,-0.63859,0.00019,25.98708]
[1778164388397,29.17,80246.4,16.8,-0.63988,0.00018,25.95287]
[1778164389630,29.17,80244.69,16.8,-0.6402,0.00018,25.94446]
[1778164389784,29.17,80239.62,16.8,-0.64114,0.00018,25.91926]
[1778164391287,29.17,80239.62,16.8,-0.64114,0.00018,25.91926]
[1778164391341,29.17,80239.62,16.8,-0.64114,0.00018,25.91926]
[1778164391388,29.16,80228.62,16.8,-0.64318,0.00018,25.86417]
[1778164391801,29.16,80214.14,16.8,-0.64585,0.00018,25.79098]
[1778164392566,29.16,80214.14,16.8,-0.64585,0.00018,25.79098]
[1778164392848,29.16,80214.14,16.8,-0.64585,0.00018,25.79098]
[1778164392919,29.16,80214.15,16.8,-0.64585,0.00018,25.79095]
[1778164393679,29.16,80214.15,16.8,-0.64585,0.00018,25.79095]
[1778164393829,29.16,80225.89,16.8,-0.64369,0.00018,25.85035]
[1778164395352,29.16,80225.89,16.8,-0.64369,0.00018,25.85035]
[1778164394829,29.16,80234.73,16.8,-0.64206,0.00018,25.89458]
[1778164396056,29.16,80236.34,16.8,-0.64177,0.00018,25.90242]
[1778164399169,29.16,80234.52,16.8,-0.64211,0.00018,25.89326]
[1778164399370,29.16,80237.82,16.8,-0.64151,0.00018,25.90947]
[1778164400435,29.16,80237.82,16.8,-0.64151,0.00018,25.90947]
[1778164399867,29.16,80233.78,16.8,-0.64225,0.00018,25.88936]
[1778164401373,29.16,80233.78,16.8,-0.64225,0.00018,25.88936]
[1778164401438,29.16,80232.72,16.8,-0.64246,0.00018,25.88386]
[1778164401821,29.16,80232.72,16.8,-0.64246,0.00018,25.88386]
[1778164401878,29.16,80236.55,16.8,-0.64175,0.00018,25.90295]
[1778164403003,29.16,80236.55,16.8,-0.64175,0.00018,25.90295]
[1778164403155,29.16,80236.55,16.8,-0.64175,0.00018,25.90295]
[1778164403312,29.16,80235.54,16.8,-0.64195,0.00018,25.89772]
[1778164403900,29.16,80240.05,16.8,-0.64111,0.00018,25.92013]
[1778164404900,29.16,80247.58,16.8,-0.63972,0.00019,25.95737]
[1778164407132,29.16,80248.75,16.8,-0.6395,0.00019,25.96318]
[1778164407301,29.16,80248.75,16.8,-0.6395,0.00019,25.96318]
[1778164407921,29.16,80242.86,16.8,-0.64058,0.00018,25.93425]
[1778164410128,29.16,80242.98,16.8,-0.64057,0.00018,25.93475]
[1778164410171,29.16,80244.05,16.8,-0.64037,0.00018,25.94]
[1778164410942,29.16,80235.72,16.8,-0.64191,0.00018,25.89871]
[1778164411949,29.16,80230.45,16.8,-0.6429,0.00018,25.86854]
[1778164412956,29.15,80231.87,16.8,-0.64265,0.00018,25.87546]
[1778164416123,29.15,80234.43,16.8,-0.64218,0.00018,25.88816]
[1778164416201,29.15,80235.12,16.8,-0.64206,0.00018,25.89142]
[1778164417799,29.15,80235.31,16.8,-0.64203,0.00018,25.89227]
[1778164417991,29.15,80233.56,16.8,-0.64236,0.00018,25.88344]
[1778164419058,29.15,80233.56,16.8,-0.64236,0.00018,25.88344]
[1778164419111,29.15,80233.39,16.8,-0.64239,0.00018,25.88249]
[1778164421132,29.15,80239.21,16.8,-0.64132,0.00018,25.91137]
[1778164422418,29.15,80249.07,16.8,-0.6395,0.00019,25.95998]
[1778164424035,29.15,80254.56,16.8,-0.63848,0.00019,25.98694]
[1778164426462,29.15,80250.48,16.8,-0.63923,0.00019,25.96706]
[1778164428063,29.15,80246.46,16.8,-0.63997,0.00019,25.94741]
[1778164429070,29.15,80250.59,16.8,-0.6392,0.00019,25.96776]
[1778164430201,29.15,80250.59,16.8,-0.6392,0.00019,25.96776]
[1778164430300,29.15,80244.58,16.8,-0.64031,0.00018,25.93823]
[1778164431084,29.15,80231.65,16.8,-0.6427,0.00018,25.87399]
[1778164432254,29.15,80224.85,16.8,-0.64397,0.00018,25.83964]
[1778164435112,29.15,80228.87,16.8,-0.64323,0.00018,25.85967]
[1778164438020,29.15,80227.68,16.8,-0.64346,0.00018,25.85354]
[1778164438134,29.15,80218.36,16.8,-0.64518,0.00018,25.80646]
[1778164439269,29.15,80213.55,16.8,-0.64607,0.00018,25.78186]
[1778164441154,29.15,80204.34,16.8,-0.64776,0.00018,25.73459]
[1778164444067,29.15,80205.29,16.8,-0.64759,0.00018,25.7395]
[1778164444175,29.15,80211.29,16.8,-0.64648,0.00018,25.77028]
[1778164445183,29.15,80226.08,16.8,-0.64376,0.00018,25.84532]
[1778164445748,29.15,80226.08,16.8,-0.64376,0.00018,25.84532]
[1778164446193,29.15,80233.07,16.8,-0.64247,0.00018,25.88031]
[1778164447200,29.15,80241.39,16.8,-0.64093,0.00018,25.9218]
[1778164447581,29.15,80241.39,16.8,-0.64093,0.00018,25.9218]
[1778164448210,29.15,80245.82,16.8,-0.64011,0.00019,25.94375]
[1778164448585,29.15,80245.82,16.8,-0.64011,0.00019,25.94375]
[1778164449217,29.15,80247.81,16.8,-0.63974,0.00019,25.95354]
[1778164450216,29.15,80247.81,16.8,-0.63974,0.00019,25.95354]
[1778164450228,29.15,80247.0,16.8,-0.63989,0.00019,25.94965]
[1778164451389,29.15,80247.0,16.8,-0.63989,0.00019,25.94965]
[1778164451475,29.15,80235.51,16.8,-0.64202,0.00018,25.8926]
[1778164453248,29.15,80238.32,16.8,-0.6415,0.00018,25.90646]
[1778164457155,29.14,80240.18,16.8,-0.64117,0.00018,25.91546]
[1778164457491,29.14,80235.32,16.8,-0.64207,0.00018,25.89122]
[1778164459294,29.14,80227.46,16.8,-0.64353,0.00018,25.85175]
[1778164462362,29.14,80224.51,16.8,-0.64407,0.00018,25.83683]
[1778164462463,29.14,80227.35,16.8,-0.64355,0.00018,25.85111]
[1778164463322,29.14,80233.73,16.8,-0.64237,0.00018,25.88306]
[1778164464261,29.14,80233.73,16.8,-0.64237,0.00018,25.88306]
[1778164464329,29.14,80233.91,16.8,-0.64234,0.00018,25.8839]
[1778164466344,29.14,80228.92,16.8,-0.64327,0.00018,25.8588]
[1778164468714,29.14,80226.32,16.8,-0.64375,0.00018,25.84564]
[1778164468903,29.14,80226.32,16.8,-0.64375,0.00018,25.84564]
[1778164469292,29.14,80226.32,16.8,-0.64375,0.00018,25.84564]
[1778164469365,29.14,80222.15,16.8,-0.64452,0.00018,25.82451]
[1778164471382,29.14,80213.99,16.8,-0.64605,0.00018,25.77916]
[1778164472031,29.14,80213.99,16.8,-0.64605,0.00018,25.77916]
[1778164472390,29.14,80215.02,16.8,-0.64586,0.00018,25.78438]
[1778164473397,29.14,80225.18,16.8,-0.64399,0.00018,25.83586]
[1778164474404,29.14,80229.82,16.8,-0.64314,0.00018,25.85913]
[1778164476535,29.14,80231.81,16.8,-0.64277,0.00018,25.86901]
[1778164477425,29.13,80233.89,16.8,-0.6424,0.00018,25.87922]
[1778164478281,29.13,80233.89,16.8,-0.6424,0.00018,25.87922]
[1778164478432,29.13,80233.54,16.8,-0.64246,0.00018,25.87737]
[1778164479446,29.13,80228.75,16.8,-0.64335,0.00018,25.85325]
[1778164481459,29.13,80223.18,16.8,-0.64439,0.00018,25.82501]
[1778164486494,29.13,80225.61,16.8,-0.64395,0.00018,25.83693]
[1778164488508,29.13,80220.51,16.8,-0.6449,0.00018,25.81099]
[1778164488881,29.13,80220.51,16.8,-0.6449,0.00018,25.81099]
[1778164489515,29.13,80216.13,16.8,-0.64571,0.00018,25.78866]
[1778164490397,29.13,80216.13,16.8,-0.64571,0.00018,25.78866]
[1778164490526,29.13,80213.95,16.8,-0.64611,0.00018,25.7775]
[1778164491408,29.13,80213.95,16.8,-0.64611,0.00018,25.7775]
[1778164491533,29.13,80211.11,16.8,-0.64664,0.00018,25.76293]
[1778164493552,29.13,80204.11,16.8,-0.64793,0.00018,25.72689]
[1778164498587,29.13,80201.89,16.8,-0.64833,0.00018,25.71543]
[1778164504104,29.13,80202.81,16.8,-0.64817,0.00018,25.72019]
[1778164504196,29.13,80207.22,16.8,-0.64735,0.00018,25.74292]
[1778164510205,29.13,80207.33,16.8,-0.64734,0.00018,25.74345]
[1778164515711,29.13,80207.47,16.8,-0.64731,0.00018,25.74413]
[1778164520746,29.13,80207.56,16.8,-0.6473,0.00018,25.74458]
[1778164525781,29.13,80204.49,16.8,-0.64786,0.00018,25.72878]
[1778164527340,29.13,80204.49,16.8,-0.64786,0.00018,25.72878]
[1778164527381,29.13,80204.04,16.8,-0.64794,0.00018,25.72648]
[1778164528802,29.13,80208.56,16.8,-0.64711,0.00018,25.74976]
[1778164529809,29.13,80214.2,16.8,-0.64607,0.00018,25.77864]
[1778164530817,29.13,80221.36,16.8,-0.64475,0.00018,25.81504]
[1778164534845,29.12,80225.03,16.8,-0.6441,0.00018,25.82962]
[1778164536067,29.12,80225.03,16.8,-0.6441,0.00018,25.82962]
[1778164536114,29.12,80222.55,16.8,-0.64456,0.00018,25.81703]
[1778164537050,29.12,80210.02,16.8,-0.64687,0.00018,25.75312]
[1778164537866,29.12,80210.13,16.8,-0.64685,0.00018,25.75368]
[1778164540012,29.12,80209.37,16.8,-0.64699,0.00018,25.74978]
[1778164540243,29.12,80209.37,16.8,-0.64699,0.00018,25.74978]
[1778164540381,29.12,80209.37,16.8,-0.64699,0.00018,25.74978]
[1778164540438,29.12,80208.99,16.8,-0.64706,0.00018,25.74782]
[1778164541515,29.12,80208.99,16.8,-0.64706,0.00018,25.74782]
[1778164541534,29.12,80208.81,16.8,-0.6471,0.00018,25.74689]
[1778164542901,29.12,80204.42,16.8,-0.6479,0.00018,25.7243]
[1778164544915,29.12,80198.85,16.8,-0.64893,0.00018,25.69552]
[1778164546929,29.12,80194.21,16.8,-0.64978,0.00018,25.67146]
[1778164548943,29.12,80202.31,16.8,-0.64828,0.00018,25.71362]
[1778164551793,29.13,80199.1,16.8,-0.64887,0.00018,25.69704]
[1778164551794,29.13,80199.1,16.8,-0.64887,0.00018,25.69704]
[1778164551975,29.13,80190.66,16.8,-0.65042,0.00018,25.6531]
[1778164552811,29.13,80190.66,16.8,-0.65042,0.00018,25.6531]
[1778164552974,29.13,80178.45,16.8,-0.65266,0.00018,25.58887]
[1778164554187,29.13,80178.45,16.8,-0.65266,0.00018,25.58887]
[1778164554290,29.13,80183.76,16.8,-0.65168,0.00018,25.61712]
[1778164555255,29.13,80183.76,16.8,-0.65168,0.00018,25.61712]
[1778164555356,29.13,80179.71,16.8,-0.65241,0.00018,25.59585]
[1778164555949,29.13,80179.71,16.8,-0.65241,0.00018,25.59585]
[1778164556551,29.13,80179.71,16.8,-0.65241,0.00018,25.59585]
[1778164556591,29.13,80174.83,16.8,-0.6533,0.00018,25.57011]
[1778164557231,29.13,80174.83,16.8,-0.6533,0.00018,25.57011]
[1778164557332,29.13,80174.35,16.8,-0.65339,0.00018,25.56769]
[1778164563088,29.13,80174.45,16.8,-0.65335,0.00018,25.56874]
[1778164563280,29.14,80175.43,16.8,-0.65316,0.00018,25.5742]
[1778164564051,29.14,80183.43,16.8,-0.6517,0.00018,25.61651]
[1778164565059,29.14,80195.98,16.8,-0.64939,0.00018,25.68232]
[1778164566065,29.14,80201.44,16.8,-0.64838,0.00018,25.71072]
[1778164567072,29.14,80201.82,16.8,-0.64831,0.00018,25.71273]
[1778164568009,29.14,80201.82,16.8,-0.64831,0.00018,25.71273]
[1778164568043,29.14,80201.82,16.8,-0.64831,0.00018,25.71273]
[1778164568597,29.14,80199.32,16.8,-0.64877,0.00018,25.69983]
[1778164569119,29.14,80199.32,16.8,-0.64877,0.00018,25.69983]
[1778164569183,29.14,80196.57,16.8,-0.64928,0.00018,25.68555]
[1778164571423,29.14,80198.4,16.8,-0.64894,0.00018,25.69509]
[1778164571499,29.14,80196.39,16.8,-0.6493,0.00018,25.68472]
[1778164571964,29.14,80196.39,16.8,-0.6493,0.00018,25.68472]
[1778164572168,29.14,80184.7,16.8,-0.65145,0.00018,25.6236]
[1778164573940,29.14,80181.21,16.8,-0.65209,0.00018,25.60525]
[1778164573996,29.14,80181.21,16.8,-0.65209,0.00018,25.60525]
[1778164574147,29.14,80179.15,16.8,-0.65246,0.00018,25.59446]
[1778164577205,29.14,80176.83,16.8,-0.65288,0.00018,25.58238]
[1778164577216,29.14,80177.37,16.8,-0.65277,0.00018,25.58549]
[1778164578617,29.14,80187.84,16.8,-0.65085,0.00018,25.64077]
[1778164579162,29.14,80193.99,16.8,-0.64972,0.00018,25.67291]
[1778164581176,29.14,80195.28,16.8,-0.64948,0.00018,25.67974]
[1778164582613,29.14,80199.88,16.8,-0.64863,0.00018,25.7037]
[1778164584024,29.14,80201.1,16.8,-0.64841,0.00018,25.71002]
[1778164584416,29.14,80201.1,16.8,-0.64841,0.00018,25.71002]
[1778164584497,29.14,80201.1,16.8,-0.64841,0.00018,25.71002]
[1778164584618,29.14,80203.97,16.8,-0.64788,0.00018,25.72488]
[1778164584870,29.14,80203.97,16.8,-0.64788,0.00018,25.72488]
[1778164585563,29.14,80203.97,16.8,-0.64788,0.00018,25.72488]
[1778164586538,29.14,80209.86,16.8,-0.64679,0.00018,25.75517]
[1778164587608,29.14,80209.86,16.8,-0.64679,0.00018,25.75517]
[1778164588185,29.14,80211.3,16.8,-0.64653,0.00018,25.76253]
[1778164590976,29.14,80213.91,16.8,-0.64605,0.00018,25.77581]
[1778164591247,29.14,80207.97,16.8,-0.64716,0.00018,25.74161]
[1778164594268,29.14,80196.93,16.8,-0.64919,0.00018,25.6846]
[1778164595275,29.14,80190.58,16.8,-0.65036,0.00018,25.65155]
[1778164597289,29.15,80194.4,16.8,-0.64965,0.00018,25.67161]
[1778164602324,29.15,80195.26,16.8,-0.64948,0.00018,25.67635]
[1778164605331,29.15,80194.34,16.8,-0.64965,0.00018,25.67166]
[1778164605345,29.15,80197.62,16.8,-0.64904,0.00018,25.68876]
[1778164606352,29.15,80201.32,16.8,-0.64836,0.00018,25.70797]
[1778164607267,29.15,80201.32,16.8,-0.64836,0.00018,25.70797]
[1778164607359,29.15,80211.85,16.8,-0.64643,0.00018,25.76213]
[1778164608366,29.15,80215.95,16.8,-0.64567,0.00018,25.78303]
[1778164610380,29.15,80211.56,16.8,-0.64648,0.00018,25.76057]
[1778164610974,29.15,80211.56,16.8,-0.64648,0.00018,25.76057]
[1778164611387,29.15,80206.45,16.8,-0.64742,0.00018,25.73435]
[1778164611751,29.15,80206.45,16.8,-0.64742,0.00018,25.73435]
[1778164612394,29.15,80202.0,16.8,-0.64824,0.00018,25.71143]
[1778164613401,29.15,80192.95,16.8,-0.6499,0.00018,25.66448]
[1778164617430,29.15,80184.49,16.8,-0.65144,0.00018,25.62043]
[1778164622383,29.15,80182.47,16.8,-0.6518,0.00018,25.61018]
[1778164622464,29.15,80180.16,16.8,-0.65222,0.00018,25.59809]
[1778164623436,29.15,80180.16,16.8,-0.65222,0.00018,25.59809]
[1778164623478,29.15,80177.36,16.8,-0.65273,0.00018,25.58339]
[1778164624802,29.15,80177.33,16.8,-0.65273,0.00018,25.58335]
[1778164625496,29.16,80174.67,16.8,-0.65321,0.00018,25.56936]
[1778164630532,29.16,80169.94,16.8,-0.65405,0.00018,25.54486]
[1778164631119,29.16,80169.94,16.8,-0.65405,0.00018,25.54486]
[1778164631123,29.16,80169.94,16.8,-0.65405,0.00018,25.54486]
[1778164631200,29.16,80169.94,16.8,-0.65405,0.00018,25.54486]
[1778164631397,29.16,80169.94,16.8,-0.65405,0.00018,25.54486]
[1778164631545,29.16,80156.18,16.8,-0.65655,0.00018,25.47116]
[1778164631991,29.16,80156.18,16.8,-0.65655,0.00018,25.47116]
[1778164632240,29.16,80156.18,16.8,-0.65655,0.00018,25.47116]
[1778164632362,29.16,80156.18,16.8,-0.65655,0.00018,25.47116]
[1778164632548,29.16,80155.62,16.8,-0.65666,0.00018,25.4681]
[1778164633446,29.16,80155.62,16.8,-0.65666,0.00018,25.4681]
[1778164633457,29.16,80155.62,16.8,-0.65666,0.00018,25.4681]
[1778164633516,29.16,80155.62,16.8,-0.65666,0.00018,25.4681]
[1778164633557,29.16,80153.62,16.8,-0.65702,0.00018,25.45724]
[1778164634706,29.16,80153.62,16.8,-0.65702,0.00018,25.45724]
[1778164634564,29.16,80149.47,16.8,-0.65778,0.00018,25.43455]
[1778164634799,29.16,80149.47,16.8,-0.65778,0.00018,25.43455]
[1778164635571,29.16,80147.48,16.8,-0.65815,0.00018,25.42347]
[1778164636468,29.16,80147.48,16.8,-0.65815,0.00018,25.42347]
[1778164636578,29.16,80149.6,16.8,-0.65777,0.00018,25.43511]
[1778164637141,29.16,80149.6,16.8,-0.65777,0.00018,25.43511]
[1778164637585,29.16,80153.74,16.8,-0.657,0.00018,25.45781]
[1778164638309,29.16,80153.74,16.8,-0.657,0.00018,25.45781]
[1778164638592,29.16,80159.71,16.8,-0.65592,0.00018,25.49002]
[1778164638895,29.16,80159.71,16.8,-0.65592,0.00018,25.49002]
[1778164639320,29.16,80159.71,16.8,-0.65592,0.00018,25.49002]
[1778164639601,29.16,80165.67,16.8,-0.65482,0.00018,25.5222]
[1778164644635,29.17,80165.84,16.8,-0.65476,0.00018,25.5239]
[1778164646649,29.17,80170.23,16.8,-0.65395,0.00018,25.54765]
[1778164651429,29.17,80170.38,16.8,-0.6539,0.00018,25.54903]
[1778164651690,29.17,80172.46,16.8,-0.65354,0.00018,25.55644]
[1778164651981,29.17,80172.46,16.8,-0.65354,0.00018,25.55644]
[1778164652587,29.17,80172.46,16.8,-0.65354,0.00018,25.55644]
[1778164653702,29.18,80176.77,16.8,-0.65274,0.00018,25.57956]
[1778164658737,29.18,80176.68,16.8,-0.65273,0.00018,25.57966]
[1778164660437,29.18,80176.61,16.8,-0.65274,0.00018,25.57941]
[1778164660522,29.18,80176.61,16.8,-0.65274,0.00018,25.57953]
[1778164661291,29.18,80176.61,16.8,-0.65274,0.00018,25.57953]
[1778164661392,29.18,80173.26,16.8,-0.65335,0.00018,25.56192]
[1778164662789,29.18,80170.9,16.8,-0.65378,0.00018,25.54938]
[1778164663578,29.18,80171.05,16.8,-0.65374,0.00018,25.55045]
[1778164665542,29.18,80170.87,16.8,-0.65377,0.00018,25.5495]
[1778164666889,29.19,80168.86,16.8,-0.65413,0.00018,25.53907]
[1778164666904,29.19,80163.65,16.8,-0.65508,0.00018,25.51135]
[1778164668184,29.19,80154.45,16.8,-0.65675,0.00018,25.46199]
[1778164668967,29.19,80154.45,16.8,-0.65675,0.00018,25.46199]
[1778164669650,29.19,80154.45,16.8,-0.65675,0.00018,25.46199]
[1778164669677,29.19,80151.11,16.8,-0.65736,0.00018,25.44383]
[1778164670300,29.19,80151.11,16.8,-0.65736,0.00018,25.44383]
[1778164670370,29.19,80139.7,16.8,-0.65943,0.00018,25.38165]
[1778164672300,29.19,80136.7,16.8,-0.65997,0.00018,25.36517]
[1778164677029,29.19,80135.08,16.8,-0.66027,0.00018,25.35623]
[1778164677030,29.19,80135.08,16.8,-0.66027,0.00018,25.35623]
[1778164677051,29.19,80134.98,16.8,-0.66029,0.00018,25.35568]
[1778164678088,29.19,80134.98,16.8,-0.66029,0.00018,25.35568]
[1778164678280,29.19,80123.1,16.8,-0.66244,0.00018,25.28994]
[1778164679425,29.19,80116.99,16.8,-0.66354,0.00018,25.25598]
[1778164680894,29.19,80113.02,16.8,-0.66425,0.00018,25.23382]
[1778164682469,29.19,80113.02,16.8,-0.66425,0.00018,25.23382]
[1778164682492,29.19,80113.02,16.8,-0.66425,0.00018,25.23382]
[1778164682498,29.19,80113.02,16.8,-0.66425,0.00018,25.23382]
[1778164682538,29.19,80115.53,16.8,-0.66379,0.00018,25.24807]
[1778164683685,29.19,80115.53,16.8,-0.66379,0.00018,25.24807]
[1778164683733,29.19,80117.12,16.8,-0.6635,0.00018,25.25704]
[1778164684758,29.19,80121.93,16.8,-0.66263,0.00018,25.28394]
[1778164684928,29.19,80121.93,16.8,-0.66263,0.00018,25.28394]
[1778164684962,29.19,80122.46,16.8,-0.66254,0.00018,25.28689]
[1778164686207,29.19,80122.46,16.8,-0.66254,0.00018,25.28689]
[1778164686291,29.19,80121.02,16.8,-0.6628,0.00018,25.27892]
[1778164687065,29.19,80121.02,16.8,-0.6628,0.00018,25.27892]
[1778164687158,29.19,80123.14,16.8,-0.66241,0.00018,25.29078]
[1778164688382,29.19,80123.14,16.8,-0.66241,0.00018,25.29078]
[1778164688435,29.19,80116.65,16.8,-0.66358,0.00018,25.25471]
[1778164688961,29.19,80116.65,16.8,-0.66358,0.00018,25.25471]
[1778164689394,29.19,80116.65,16.8,-0.66358,0.00018,25.25471]
[1778164689444,29.19,80106.99,16.8,-0.66532,0.00018,25.20057]
[1778164690122,29.19,80106.99,16.8,-0.66532,0.00018,25.20057]
[1778164690587,29.19,80106.99,16.8,-0.66532,0.00018,25.20057]
[1778164690590,29.19,80102.52,16.8,-0.66613,0.00018,25.17523]
[1778164691450,29.19,80102.52,16.8,-0.66613,0.00018,25.17523]
[1778164691543,29.19,80102.02,16.8,-0.66622,0.00018,25.17233]
[1778164692927,29.19,80099.92,16.8,-0.6666,0.00018,25.16042]
[1778164693429,29.19,80099.92,16.8,-0.6666,0.00018,25.16042]
[1778164693532,29.19,80094.42,16.8,-0.66759,0.00018,25.12903]
[1778164695945,29.19,80094.86,16.8,-0.66751,0.00018,25.13151]
[1778164695963,29.19,80094.86,16.8,-0.66751,0.00018,25.13151]
[1778164696292,29.19,80094.86,16.8,-0.66751,0.00018,25.13151]
[1778164696433,29.19,80094.86,16.8,-0.66751,0.00018,25.13151]
[1778164696765,29.19,80094.86,16.8,-0.66751,0.00018,25.13151]
[1778164696492,29.19,80091.34,16.8,-0.66815,0.00018,25.11135]
[1778164696964,29.19,80091.34,16.8,-0.66815,0.00018,25.11135]
[1778164697356,29.19,80080.96,16.8,-0.67001,0.00018,25.05171]
[1778164698206,29.19,80080.96,16.8,-0.67001,0.00018,25.05171]
[1778164700038,29.19,80071.97,16.8,-0.67162,0.00018,24.99971]
[1778164701543,29.19,80071.97,16.8,-0.67162,0.00018,24.99971]
[1778164702052,29.19,80063.49,16.8,-0.67313,0.00018,24.95037]
[1778164703412,29.19,80063.49,16.8,-0.67313,0.00018,24.95037]
[1778164703484,29.19,80057.83,16.8,-0.67413,0.00018,24.91742]
[1778164705272,29.19,80059.9,16.8,-0.67376,0.00018,24.92958]
[1778164706012,29.19,80060.4,16.8,-0.67367,0.00018,24.93266]
[1778164710675,29.2,80059.31,16.8,-0.67385,0.00018,24.92679]
[1778164714728,29.2,80056.91,16.8,-0.67428,0.00018,24.90941]
[1778164720185,29.21,80049.42,16.8,-0.67558,0.00018,24.86639]
[1778164723206,29.21,80052.67,16.8,-0.67498,0.00018,24.88617]
[1778164723966,29.21,80052.67,16.8,-0.67498,0.00018,24.88617]
[1778164723999,29.21,80052.67,16.8,-0.67498,0.00018,24.88617]
[1778164724467,29.21,80052.67,16.8,-0.67498,0.00018,24.88617]
[1778164724542,29.21,80066.03,16.8,-0.67258,0.00018,24.96486]
[1778164724971,29.21,80066.03,16.8,-0.67258,0.00018,24.96486]
[1778164724985,29.21,80066.03,16.8,-0.67258,0.00018,24.96486]
[1778164725221,29.21,80074.53,16.8,-0.67106,0.00018,25.0143]
[1778164725969,29.21,80074.53,16.8,-0.67106,0.00018,25.0143]
[1778164726234,29.21,80070.93,16.8,-0.67171,0.00018,24.99346]
[1778164727199,29.21,80070.93,16.8,-0.67171,0.00018,24.99346]
[1778164727241,29.21,80064.21,16.8,-0.67291,0.00018,24.95437]
[1778164729255,29.21,80060.53,16.8,-0.67356,0.00018,24.93305]
[1778164731975,29.21,80059.6,16.8,-0.67371,0.00018,24.92785]
[1778164731976,29.21,80059.6,16.8,-0.67371,0.00018,24.92785]
[1778164732482,29.21,80059.6,16.8,-0.67371,0.00018,24.92785]
[1778164732583,29.22,80063.59,16.8,-0.67299,0.00018,24.95148]
[1778164733480,29.22,80063.59,16.8,-0.67299,0.00018,24.95148]
[1778164733726,29.22,80063.59,16.8,-0.67299,0.00018,24.95148]
[1778164733827,29.22,80074.46,16.8,-0.67105,0.00018,25.01485]
[1778164734549,29.22,80074.46,16.8,-0.67105,0.00018,25.01485]
[1778164734571,29.22,80078.36,16.8,-0.67035,0.00018,25.03746]
[1778164734969,29.22,80078.36,16.8,-0.67035,0.00018,25.03746]
[1778164734983,29.22,80078.36,16.8,-0.67035,0.00018,25.03746]
[1778164735297,29.22,80069.44,16.8,-0.67194,0.00018,24.98575]
[1778164736304,29.22,80059.82,16.8,-0.67366,0.00018,24.92959]
[1778164738659,29.22,80059.21,16.8,-0.67377,0.00018,24.92609]
[1778164743360,29.22,80064.52,16.8,-0.67279,0.00018,24.95793]
[1778164747388,29.22,80068.82,16.8,-0.67201,0.00018,24.98339]
[1778164748994,29.22,80070.12,16.8,-0.67178,0.00018,24.99103]
[1778164749402,29.22,80077.77,16.8,-0.67041,0.00018,25.03543]
[1778164751997,29.22,80078.66,16.8,-0.67024,0.00018,25.04066]
[1778164752204,29.22,80078.66,16.8,-0.67024,0.00018,25.04066]
[1778164752423,29.22,80077.68,16.8,-0.67042,0.00018,25.03503]
[1778164753496,29.22,80077.68,16.8,-0.67042,0.00018,25.03503]
[1778164753597,29.23,80076.18,16.8,-0.67068,0.00018,25.02642]
[1778164754727,29.23,80076.18,16.8,-0.67068,0.00018,25.02642]
[1778164754807,29.23,80084.38,16.8,-0.66921,0.00018,25.07372]
[1778164755170,29.23,80084.38,16.8,-0.66921,0.00018,25.07372]
[1778164755778,29.23,80093.57,16.8,-0.66756,0.00018,25.12629]
[1778164756088,29.23,80093.57,16.8,-0.66756,0.00018,25.12629]
[1778164756454,29.23,80100.35,16.8,-0.66635,0.00018,25.16481]
[1778164757697,29.22,80105.82,16.8,-0.66536,0.00018,25.19561]
[1778164758226,29.22,80105.82,16.8,-0.66536,0.00018,25.19561]
[1778164758741,29.22,80105.13,16.8,-0.66549,0.00018,25.19163]
[1778164760482,29.22,80097.07,16.8,-0.66695,0.00018,25.14584]
[1778164761054,29.22,80097.07,16.8,-0.66695,0.00018,25.14584]
[1778164761461,29.22,80097.07,16.8,-0.66695,0.00018,25.14584]
[1778164761577,29.22,80097.07,16.8,-0.66695,0.00018,25.14584]
[1778164761651,29.22,80097.07,16.8,-0.66695,0.00018,25.14584]
[1778164761663,29.22,80092.1,16.8,-0.66784,0.00018,25.11748]
[1778164762009,29.22,80092.1,16.8,-0.66784,0.00018,25.11748]
[1778164762496,29.22,80076.07,16.8,-0.67072,0.00018,25.02539]
[1778164763782,29.22,80069.11,16.8,-0.67196,0.00018,24.98503]
[1778164764129,29.22,80069.11,16.8,-0.67196,0.00018,24.98503]
[1778164764479,29.22,80069.11,16.8,-0.67196,0.00018,24.98503]
[1778164764510,29.22,80073.54,16.8,-0.67117,0.00018,25.01083]
[1778164766529,29.22,80072.66,16.8,-0.67132,0.00018,25.00578]
[1778164767011,29.22,80072.92,16.8,-0.67128,0.00018,25.00734]
[1778164767516,29.22,80072.92,16.8,-0.67128,0.00018,25.00734]
[1778164767831,29.22,80072.92,16.8,-0.67128,0.00018,25.00734]
[1778164768540,29.22,80067.0,16.8,-0.67233,0.00018,24.97304]
[1778164772019,29.23,80068.48,16.8,-0.67208,0.00018,24.97807]
[1778164772569,29.23,80081.27,16.8,-0.66979,0.00018,25.05219]
[1778164773576,29.23,80084.4,16.8,-0.66923,0.00018,25.0702]
[1778164775260,29.23,80085.13,16.8,-0.66909,0.00018,25.0744]
[1778164775425,29.23,80085.13,16.8,-0.66909,0.00018,25.0744]
[1778164775560,29.23,80085.13,16.8,-0.66909,0.00018,25.0744]
[1778164775699,29.23,80085.13,16.8,-0.66909,0.00018,25.0744]
[1778164775762,29.23,80096.74,16.8,-0.66701,0.00018,25.1407]
[1778164776759,29.23,80096.74,16.8,-0.66701,0.00018,25.1407]
[1778164776861,29.23,80099.97,16.8,-0.66643,0.00018,25.15897]
[1778164777962,29.23,80099.49,16.8,-0.66652,0.00018,25.15619]
[1778164778729,29.23,80099.49,16.8,-0.66652,0.00018,25.15619]
[1778164779619,29.23,80085.86,16.8,-0.66897,0.00018,25.07836]
[1778164780625,29.23,80087.53,16.8,-0.66867,0.00018,25.08793]
[1778164782449,29.23,80086.7,16.8,-0.66882,0.00018,25.08317]
[1778164782642,29.23,80097.3,16.8,-0.66692,0.00018,25.14365]
[1778164783649,29.23,80108.87,16.8,-0.66484,0.00018,25.20898]
[1778164784657,29.22,80115.14,16.8,-0.66371,0.00018,25.24404]
[1778164784922,29.22,80115.14,16.8,-0.66371,0.00018,25.24404]
[1778164785663,29.22,80127.51,16.8,-0.66148,0.00018,25.3127]
[1778164786040,29.22,80127.51,16.8,-0.66148,0.00018,25.3127]
[1778164786670,29.22,80135.46,16.8,-0.66004,0.00018,25.35643]
[1778164787677,29.22,80145.81,16.8,-0.65817,0.00018,25.41287]
[1778164787981,29.22,80145.81,16.8,-0.65817,0.00018,25.41287]
[1778164788684,29.22,80155.17,16.8,-0.65647,0.00018,25.46349]
[1778164790300,29.22,80158.51,16.8,-0.65586,0.00018,25.48138]
[1778164790698,29.22,80153.85,16.8,-0.65671,0.00018,25.4562]
[1778164791706,29.22,80149.05,16.8,-0.65759,0.00018,25.43007]
[1778164792702,29.22,80149.05,16.8,-0.65759,0.00018,25.43007]
[1778164792714,29.22,80147.3,16.8,-0.65792,0.00018,25.42042]
[1778164793762,29.22,80147.3,16.8,-0.65792,0.00018,25.42042]
[1778164793775,29.22,80145.91,16.8,-0.65817,0.00018,25.41272]
[1778164793954,29.22,80145.91,16.8,-0.65817,0.00018,25.41272]
[1778164794564,29.22,80145.91,16.8,-0.65817,0.00018,25.41272]
[1778164796742,29.22,80142.15,16.8,-0.65887,0.00018,25.39183]
[1778164798099,29.21,80141.72,16.8,-0.65895,0.00018,25.38935]
[1778164798756,29.21,80139.64,16.8,-0.65934,0.00018,25.37778]
[1778164799046,29.21,80139.64,16.8,-0.65934,0.00018,25.37778]
[1778164799763,29.21,80136.88,16.8,-0.65984,0.00018,25.36246]
[1778164800797,29.21,80136.88,16.8,-0.65984,0.00018,25.36246]
[1778164800914,29.21,80143.24,16.8,-0.6587,0.00018,25.39706]
[1778164801296,29.21,80143.24,16.8,-0.6587,0.00018,25.39706]
[1778164801777,29.21,80151.89,16.8,-0.65713,0.00018,25.4439]
[1778164802194,29.21,80151.89,16.8,-0.65713,0.00018,25.4439]
[1778164802612,29.21,80151.89,16.8,-0.65713,0.00018,25.4439]
[1778164805709,29.21,80151.13,16.8,-0.65729,0.00018,25.43923]
[1778164805771,29.21,80151.13,16.8,-0.65729,0.00018,25.43923]
[1778164805912,29.21,80151.13,16.8,-0.65729,0.00018,25.43923]
[1778164805937,29.21,80151.48,16.8,-0.65723,0.00018,25.44095]
[1778164806826,29.2,80170.48,16.8,-0.65378,0.00018,25.5427]
[1778164807835,29.2,80174.62,16.8,-0.65303,0.00018,25.56442]
[1778164810854,29.2,80170.04,16.8,-0.65389,0.00018,25.5396]
[1778164812872,29.2,80174.78,16.8,-0.65304,0.00018,25.56429]
[1778164814038,29.2,80178.91,16.8,-0.65228,0.00018,25.58612]
[1778164816556,29.19,80181.4,16.8,-0.65184,0.00018,25.599]
[1778164816896,29.19,80188.96,16.8,-0.65046,0.00018,25.6385]
[1778164817202,29.19,80188.96,16.8,-0.65046,0.00018,25.6385]
[1778164817530,29.19,80188.96,16.8,-0.65046,0.00018,25.6385]
[1778164817989,29.19,80187.44,16.8,-0.65074,0.00018,25.63048]
[1778164818306,29.19,80187.44,16.8,-0.65074,0.00018,25.63048]
[1778164818611,29.19,80187.44,16.8,-0.65074,0.00018,25.63048]
[1778164818829,29.19,80187.44,16.8,-0.65074,0.00018,25.63048]
[1778164820044,29.19,80179.27,16.8,-0.65223,0.00018,25.5877]
[1778164820864,29.19,80179.27,16.8,-0.65223,0.00018,25.5877]
[1778164820931,29.19,80179.46,16.8,-0.65219,0.00018,25.5887]
[1778164822077,29.19,80193.97,16.8,-0.64953,0.00018,25.66481]
[1778164822959,29.19,80193.97,16.8,-0.64953,0.00018,25.66481]
[1778164822962,29.19,80195.22,16.8,-0.6493,0.00018,25.6713]
[1778164823949,29.19,80184.57,16.8,-0.65125,0.00018,25.61578]
[1778164824473,29.19,80184.57,16.8,-0.65125,0.00018,25.61578]
[1778164824897,29.19,80184.57,16.8,-0.65125,0.00018,25.61578]
[1778164826312,29.2,80185.36,16.8,-0.6511,0.00018,25.62001]
[1778164826970,29.2,80188.21,16.8,-0.65058,0.00018,25.63498]
[1778164828812,29.2,80189.73,16.8,-0.6503,0.00018,25.64298]
[1778164828984,29.2,80190.57,16.8,-0.65014,0.00018,25.6474]
[1778164830692,29.2,80187.93,16.8,-0.65063,0.00018,25.63365]
[1778164830998,29.2,80188.35,16.8,-0.65055,0.00018,25.63588]
[1778164831353,29.2,80188.35,16.8,-0.65055,0.00018,25.63588]
[1778164832014,29.2,80185.66,16.8,-0.65106,0.00018,25.61806]
[1778164832666,29.2,80185.66,16.8,-0.65106,0.00018,25.61806]
[1778164833013,29.2,80175.14,16.8,-0.65298,0.00018,25.5627]
[1778164833743,29.2,80175.14,16.8,-0.65298,0.00018,25.5627]
[1778164834033,29.2,80171.32,16.8,-0.65368,0.00018,25.54245]
[1778164835036,29.2,80171.88,16.8,-0.65357,0.00018,25.54554]
[1778164836043,29.2,80168.07,16.8,-0.65427,0.00018,25.52527]
[1778164837050,29.2,80161.66,16.8,-0.65544,0.00018,25.49078]
[1778164840071,29.19,80165.49,16.8,-0.65476,0.00018,25.51098]
[1778164843849,29.19,80163.58,16.8,-0.65512,0.00018,25.50042]
[1778164844100,29.19,80159.69,16.8,-0.65583,0.00018,25.47935]
[1778164845107,29.19,80153.15,16.8,-0.65703,0.00018,25.4439]
[1778164845145,29.19,80153.15,16.8,-0.65703,0.00018,25.4439]
[1778164846114,29.19,80156.35,16.8,-0.65645,0.00018,25.46104]
[1778164846260,29.19,80156.35,16.8,-0.65645,0.00018,25.46104]
[1778164847125,29.19,80152.61,16.8,-0.65714,0.00018,25.44066]
[1778164847210,29.19,80152.61,16.8,-0.65714,0.00018,25.44066]
[1778164848128,29.19,80134.93,16.8,-0.66036,0.00018,25.344]
[1778164849135,29.19,80129.0,16.8,-0.66143,0.00018,25.31118]
[1778164849799,29.19,80129.0,16.8,-0.66143,0.00018,25.31118]
[1778164849869,29.19,80129.0,16.8,-0.66143,0.00018,25.31118]
[1778164850144,29.19,80137.4,16.8,-0.65991,0.00018,25.3575]
[1778164851091,29.19,80137.4,16.8,-0.65991,0.00018,25.3575]
[1778164851151,29.19,80137.47,16.8,-0.6599,0.00018,25.35773]
[1778164852180,29.18,80136.47,16.8,-0.66009,0.00018,25.35206]
[1778164853165,29.18,80136.15,16.8,-0.66016,0.00018,25.35012]
[1778164856339,29.18,80138.22,16.8,-0.65979,0.00018,25.36114]
[1778164856530,29.18,80137.67,16.8,-0.6599,0.00018,25.35793]
[1778164857980,29.18,80137.67,16.8,-0.6599,0.00018,25.35793]
[1778164858053,29.18,80135.37,16.8,-0.66032,0.00018,25.3451]
[1778164859113,29.18,80135.37,16.8,-0.66032,0.00018,25.3451]
[1778164859207,29.18,80138.26,16.8,-0.65981,0.00018,25.36063]
[1778164860214,29.18,80132.8,16.8,-0.66081,0.00018,25.33039]
[1778164862012,29.17,80129.22,16.8,-0.66146,0.00018,25.31043]
[1778164866256,29.17,80120.97,16.8,-0.66298,0.00018,25.2638]
[1778164870591,29.17,80119.6,16.8,-0.66325,0.00018,25.25567]
[1778164870759,29.17,80119.6,16.8,-0.66325,0.00018,25.25567]
[1778164870800,29.17,80118.73,16.8,-0.6634,0.00018,25.25081]
[1778164871608,29.17,80118.73,16.8,-0.6634,0.00018,25.25081]
[1778164871660,29.17,80118.73,16.8,-0.6634,0.00018,25.25081]
[1778164872139,29.17,80110.58,16.8,-0.66488,0.00018,25.20493]
[1778164872640,29.17,80110.58,16.8,-0.66488,0.00018,25.20493]
[1778164873140,29.17,80110.58,16.8,-0.66488,0.00018,25.20493]
[1778164873140,29.17,80110.58,16.8,-0.66488,0.00018,25.20493]
[1778164872719,29.16,80095.92,16.8,-0.66753,0.00018,25.12166]
[1778164874201,29.16,80090.28,16.8,-0.66855,0.00018,25.08932]
[1778164875330,29.16,80098.43,16.8,-0.66708,0.00018,25.1358]
[1778164876337,29.16,80102.86,16.8,-0.66629,0.00018,25.1609]
[1778164877775,29.16,80102.86,16.8,-0.66629,0.00018,25.1609]
[1778164879686,29.16,80099.16,16.8,-0.66696,0.00018,25.13968]
[1778164879702,29.16,80097.56,16.8,-0.66725,0.00018,25.13048]
[1778164880367,29.16,80102.87,16.8,-0.6663,0.00018,25.1606]
[1778164882381,29.16,80106.83,16.8,-0.66559,0.00018,25.18281]
[1778164887419,29.16,80108.42,16.8,-0.66532,0.00018,25.1912]
[1778164888489,29.16,80108.42,16.8,-0.66532,0.00018,25.1912]
[1778164888535,29.16,80108.49,16.8,-0.66532,0.00018,25.19147]
[1778164889508,29.16,80108.49,16.8,-0.66532,0.00018,25.19147]
[1778164889530,29.15,80103.51,16.8,-0.66622,0.00018,25.16316]
[1778164890437,29.15,80099.33,16.8,-0.66698,0.00018,25.1393]
[1778164895473,29.15,80096.66,16.8,-0.66749,0.00018,25.11987]
[1778164898067,29.15,80097.27,16.8,-0.66738,0.00018,25.12328]
[1778164898160,29.15,80100.98,16.8,-0.66672,0.00018,25.14425]
[1778164898658,29.15,80095.44,16.8,-0.66772,0.00018,25.11266]
[1778164902144,29.15,80093.49,16.8,-0.66807,0.00018,25.10138]
[1778164902217,29.15,80097.69,16.8,-0.66732,0.00018,25.12525]
[1778164907557,29.15,80094.51,16.8,-0.66791,0.00018,25.10669]
[1778164912592,29.14,80094.1,16.8,-0.66799,0.00018,25.10401]
[1778164914095,29.14,80094.1,16.8,-0.66799,0.00018,25.10401]
[1778164915613,29.14,80090.24,16.8,-0.66869,0.00018,25.08168]
[1778164917139,29.14,80090.24,16.8,-0.66869,0.00018,25.08168]
[1778164917290,29.14,80089.54,16.8,-0.66882,0.00018,25.07756]
[1778164917627,29.14,80097.95,16.8,-0.66731,0.00018,25.12572]
[1778164918634,29.14,80103.99,16.8,-0.66622,0.00018,25.16001]
[1778164921655,29.14,80111.51,16.8,-0.66487,0.00018,25.20222]
[1778164926690,29.14,80112.64,16.8,-0.66469,0.00018,25.20791]
[1778164928073,29.14,80118.96,16.8,-0.66355,0.00018,25.24328]
[1778164929714,29.13,80129.34,16.8,-0.66168,0.00018,25.30095]
[1778164931728,29.13,80134.5,16.8,-0.66075,0.00018,25.32932]
[1778164935144,29.13,80134.54,16.8,-0.66076,0.00018,25.32918]
[1778164935181,29.13,80134.54,16.8,-0.66076,0.00018,25.32918]
[1778164935185,29.13,80134.44,16.8,-0.66078,0.00018,25.32851]
[1778164935367,29.13,80134.44,16.8,-0.66078,0.00018,25.32851]
[1778164935453,29.13,80134.44,16.8,-0.66078,0.00018,25.32851]
[1778164935538,29.13,80134.44,16.8,-0.66078,0.00018,25.32851]
[1778164935756,29.13,80145.44,16.8,-0.65878,0.00018,25.38899]
[1778164936512,29.13,80145.44,16.8,-0.65878,0.00018,25.38899]
[1778164937163,29.13,80145.44,16.8,-0.65878,0.00018,25.38899]
[1778164937263,29.13,80152.71,16.8,-0.65746,0.00018,25.42843]
[1778164938441,29.13,80155.87,16.8,-0.65688,0.00018,25.44557]
[1778164938779,29.13,80152.87,16.8,-0.65743,0.00018,25.42924]
[1778164943278,29.13,80152.53,16.8,-0.6575,0.00018,25.42726]
[1778164943769,29.13,80152.53,16.8,-0.6575,0.00018,25.42726]
[1778164944821,29.13,80143.94,16.8,-0.65907,0.00018,25.38031]
[1778164946835,29.12,80140.91,16.8,-0.65963,0.00018,25.36334]
[1778164947842,29.12,80137.22,16.8,-0.66031,0.00018,25.34285]
[1778164950208,29.12,80138.08,16.8,-0.66016,0.00018,25.34744]
[1778164952214,29.12,80138.35,16.8,-0.66012,0.00018,25.34861]
[1778164952217,29.12,80138.35,16.8,-0.66012,0.00018,25.34861]
[1778164952226,29.12,80139.12,16.8,-0.66001,0.00018,25.3487]
[1778164952417,29.12,80139.12,16.8,-0.66001,0.00018,25.3487]
[1778164953241,29.12,80139.12,16.8,-0.66001,0.00018,25.3487]
[1778164952877,29.12,80135.16,16.8,-0.66073,0.00018,25.32685]
[1778164953884,29.12,80132.62,16.8,-0.6612,0.00018,25.31264]
[1778164957916,29.11,80125.28,16.8,-0.66255,0.00018,25.2712]
[1778164963179,29.11,80128.06,16.8,-0.66208,0.00018,25.28579]
[1778164963259,29.11,80127.86,16.8,-0.66212,0.00018,25.28449]
[1778164963958,29.11,80131.32,16.8,-0.66149,0.00018,25.30373]
[1778164966979,29.1,80136.82,16.8,-0.66051,0.00018,25.3338]
[1778164967807,29.1,80136.82,16.8,-0.66051,0.00018,25.3338]
[1778164967991,29.1,80136.82,16.8,-0.66051,0.00018,25.3338]
[1778164968106,29.1,80144.22,16.8,-0.65917,0.00018,25.37441]
[1778164968993,29.1,80149.58,16.8,-0.65819,0.00018,25.40373]
[1778164971110,29.1,80149.07,16.8,-0.65828,0.00018,25.40091]
[1778164971211,29.1,80148.79,16.8,-0.65834,0.00018,25.39927]
[1778164972014,29.1,80152.33,16.8,-0.65769,0.00018,25.41857]
[1778164972632,29.1,80152.33,16.8,-0.65769,0.00018,25.41857]
[1778164973021,29.1,80154.53,16.8,-0.65729,0.00018,25.43048]
[1778164973660,29.1,80154.53,16.8,-0.65729,0.00018,25.43048]
[1778164974028,29.1,80149.19,16.8,-0.65827,0.00018,25.40129]
[1778164976042,29.1,80145.02,16.8,-0.65904,0.00018,25.37827]
[1778164978056,29.1,80140.64,16.8,-0.65985,0.00018,25.35378]
[1778164979063,29.1,80146.09,16.8,-0.65886,0.00018,25.38351]
[1778164981058,29.1,80147.16,16.8,-0.65868,0.00018,25.38918]
[1778164981084,29.09,80143.46,16.8,-0.65936,0.00018,25.36868]
[1778164982091,29.09,80136.29,16.8,-0.66067,0.00018,25.32894]
[1778164982450,29.09,80136.29,16.8,-0.66067,0.00018,25.32894]
[1778164983013,29.09,80136.29,16.8,-0.66067,0.00018,25.32894]
[1778164983099,29.09,80142.98,16.8,-0.65946,0.00018,25.36562]
[1778164983984,29.09,80142.98,16.8,-0.65946,0.00018,25.36562]
[1778164984106,29.09,80147.89,16.8,-0.65857,0.00018,25.39237]
[1778164986482,29.09,80151.09,16.8,-0.658,0.00018,25.40944]
[1778164986904,29.09,80151.09,16.8,-0.658,0.00018,25.40944]
[1778164987127,29.09,80147.86,16.8,-0.6586,0.00018,25.39156]
[1778164992162,29.08,80144.17,16.8,-0.65932,0.00018,25.37005]
[1778164997199,29.07,80144.26,16.8,-0.65934,0.00018,25.36956]
[1778164998207,29.07,80140.74,16.8,-0.65998,0.00018,25.35019]
[1778165003242,29.06,80140.23,16.8,-0.66011,0.00018,25.3463]
[1778165005256,29.06,80144.32,16.8,-0.65938,0.00018,25.36847]
[1778165010294,29.06,80146.66,16.8,-0.65898,0.00018,25.38036]
[1778165015329,29.05,80143.69,16.8,-0.65958,0.00018,25.35927]
[1778165016336,29.05,80138.0,16.8,-0.66062,0.00018,25.32764]
[1778165018086,29.05,80136.98,16.8,-0.66082,0.00018,25.32179]
[1778165018466,29.05,80145.56,16.8,-0.65925,0.00018,25.36916]
[1778165019397,29.05,80155.91,16.8,-0.65737,0.00018,25.42551]
[1778165020404,29.04,80159.66,16.8,-0.65669,0.00018,25.44569]
[1778165023804,29.04,80164.03,16.8,-0.65591,0.00018,25.4689]
[1778165024390,29.04,80164.03,16.8,-0.65591,0.00018,25.4689]
[1778165024430,29.04,80164.03,16.8,-0.65591,0.00018,25.4689]
[1778165024432,29.04,80173.2,16.8,-0.65423,0.00018,25.51819]
[1778165026156,29.04,80173.2,16.8,-0.65423,0.00018,25.51819]
[1778165026261,29.04,80183.2,16.8,-0.65238,0.00018,25.57174]
[1778165027554,29.04,80182.6,16.8,-0.65249,0.00018,25.56855]
[1778165029218,29.04,80183.67,16.8,-0.65229,0.00018,25.57433]
[1778165035139,29.05,80178.7,16.8,-0.65318,0.00018,25.54856]
[1778165038530,29.05,80173.86,16.8,-0.65405,0.00018,25.52332]
[1778165041018,29.05,80174.04,16.8,-0.65401,0.00018,25.52441]
[1778165041066,29.05,80174.0,16.8,-0.65401,0.00018,25.52432]
[1778165041551,29.05,80179.02,16.8,-0.65309,0.00018,25.55123]
[1778165042418,29.05,80179.02,16.8,-0.65309,0.00018,25.55123]
[1778165044685,29.06,80181.65,16.8,-0.6526,0.00018,25.5654]
[1778165044750,29.06,80182.78,16.8,-0.65239,0.00018,25.57148]
[1778165045579,29.06,80175.54,16.8,-0.65371,0.00018,25.53305]
[1778165050615,29.06,80174.64,16.8,-0.65386,0.00018,25.52881]
[1778165055650,29.06,80174.76,16.8,-0.65382,0.00018,25.52998]
[1778165060552,29.07,80174.31,16.8,-0.65388,0.00018,25.52799]
[1778165060685,29.07,80175.87,16.8,-0.65359,0.00018,25.53642]
[1778165061692,29.07,80180.24,16.8,-0.65279,0.00018,25.55978]
[1778165066727,29.07,80185.05,16.8,-0.65192,0.00018,25.58474]
[1778165068741,29.07,80181.13,16.8,-0.65264,0.00018,25.5641]
[1778165071056,29.07,80179.75,16.8,-0.65289,0.00018,25.55685]
[1778165071363,29.07,80181.58,16.8,-0.65257,0.00018,25.56291]
[1778165072769,29.07,80174.27,16.8,-0.65391,0.00018,25.52408]
[1778165073942,29.07,80174.27,16.8,-0.65391,0.00018,25.52408]
[1778165074786,29.07,80169.51,16.8,-0.65477,0.00018,25.49878]
[1778165075793,29.07,80162.34,16.8,-0.65609,0.00018,25.46007]
[1778165078657,29.07,80164.19,16.8,-0.65576,0.00018,25.46993]
[1778165078815,29.07,80172.96,16.8,-0.65414,0.00018,25.51718]
[1778165079831,29.07,80172.96,16.8,-0.65414,0.00018,25.51718]
[1778165080218,29.07,80172.96,16.8,-0.65414,0.00018,25.51718]
[1778165080829,29.07,80177.42,16.8,-0.65332,0.00018,25.54119]
[1778165085864,29.07,80178.56,16.8,-0.65309,0.00018,25.54771]
[1778165086724,29.07,80178.56,16.8,-0.65309,0.00018,25.54771]
[1778165086871,29.07,80181.53,16.8,-0.65254,0.00018,25.56357]
[1778165087826,29.07,80181.53,16.8,-0.65254,0.00018,25.56357]
[1778165087878,29.07,80185.91,16.8,-0.65174,0.00018,25.58682]
[1778165093123,29.08,80184.71,16.8,-0.65195,0.00018,25.58074]
[1778165093186,29.08,80186.79,16.8,-0.65156,0.00018,25.59179]
[1778165093920,29.08,80182.89,16.8,-0.65228,0.00018,25.57124]
[1778165095337,29.08,80178.44,16.8,-0.65309,0.00018,25.54771]
[1778165096037,29.08,80168.56,16.8,-0.6549,0.00018,25.49502]
[1778165097079,29.08,80168.56,16.8,-0.6549,0.00018,25.49502]
[1778165097179,29.08,80152.48,16.8,-0.65785,0.00018,25.40773]
[1778165097948,29.08,80148.11,16.8,-0.65865,0.00018,25.38363]
[1778165099082,29.07,80142.77,16.8,-0.65964,0.00018,25.35411]
[1778165100798,29.07,80142.77,16.8,-0.65964,0.00018,25.35411]
[1778165100952,29.07,80142.77,16.8,-0.65964,0.00018,25.35411]
[1778165101266,29.07,80142.77,16.8,-0.65964,0.00018,25.35411]
[1778165101341,29.07,80138.58,16.8,-0.66042,0.00018,25.33047]
[1778165101939,29.07,80138.58,16.8,-0.66042,0.00018,25.33047]
[1778165101978,29.07,80133.47,16.8,-0.66135,0.00018,25.30216]
[1778165103949,29.07,80131.93,16.8,-0.66164,0.00018,25.29332]
[1778165103993,29.07,80127.21,16.8,-0.6625,0.00018,25.26701]
[1778165105000,29.07,80136.23,16.8,-0.66086,0.00018,25.31707]
[1778165106276,29.07,80136.23,16.8,-0.66086,0.00018,25.31707]
[1778165106380,29.07,80136.23,16.8,-0.66086,0.00018,25.31707]
[1778165106436,29.07,80136.82,16.8,-0.66076,0.00018,25.32002]
[1778165107221,29.07,80132.42,16.8,-0.66156,0.00018,25.2956]
[1778165107454,29.07,80132.42,16.8,-0.66156,0.00018,25.2956]
[1778165108022,29.07,80130.04,16.8,-0.662,0.00018,25.28222]
[1778165108705,29.07,80130.04,16.8,-0.662,0.00018,25.28222]
[1778165108716,29.07,80130.04,16.8,-0.662,0.00018,25.28222]
[1778165109029,29.06,80130.35,16.8,-0.66195,0.00018,25.28381]
[1778165109652,29.06,80130.35,16.8,-0.66195,0.00018,25.28381]
[1778165110382,29.06,80130.35,16.8,-0.66195,0.00018,25.28381]
[1778165111043,29.06,80134.52,16.8,-0.6612,0.00018,25.30673]
[1778165116079,29.06,80133.73,16.8,-0.66137,0.00018,25.30161]
[1778165121114,29.05,80132.75,16.8,-0.66157,0.00018,25.29542]
[1778165124659,29.05,80136.05,16.8,-0.66099,0.00018,25.31328]
[1778165125142,29.05,80131.95,16.8,-0.66174,0.00018,25.29033]
[1778165125683,29.05,80131.95,16.8,-0.66174,0.00018,25.29033]
[1778165126149,29.05,80138.6,16.8,-0.66054,0.00018,25.3271]
[1778165127156,29.05,80144.99,16.8,-0.65937,0.00018,25.36222]
[1778165129173,29.05,80144.39,16.8,-0.6595,0.00018,25.35855]
[1778165134144,29.04,80144.93,16.8,-0.65945,0.00018,25.35694]
[1778165134215,29.04,80144.93,16.8,-0.65945,0.00018,25.35694]
[1778165134257,29.04,80145.98,16.8,-0.65926,0.00018,25.36253]
[1778165135442,29.04,80145.98,16.8,-0.65926,0.00018,25.36253]
[1778165135213,29.04,80151.38,16.8,-0.65828,0.00018,25.39197]
[1778165136220,29.04,80155.35,16.8,-0.65756,0.00018,25.41346]
[1778165140248,29.03,80160.24,16.8,-0.65668,0.00018,25.43964]
[1778165145283,29.03,80160.86,16.8,-0.65661,0.00018,25.44188]
[1778165147297,29.02,80157.28,16.8,-0.65728,0.00018,25.42195]
[1778165147670,29.02,80157.28,16.8,-0.65728,0.00018,25.42195]
[1778165148304,29.02,80157.9,16.8,-0.65718,0.00018,25.42509]
[1778165148686,29.02,80157.9,16.8,-0.65718,0.00018,25.42509]
[1778165149311,29.02,80158.29,16.8,-0.65711,0.00018,25.42699]
[1778165154346,29.01,80158.7,16.8,-0.65709,0.00018,25.42788]
[1778165159381,29.0,80158.58,16.8,-0.65715,0.00018,25.42611]
[1778165164416,29.0,80158.81,16.8,-0.65714,0.00018,25.42624]
[1778165164720,29.0,80158.81,16.8,-0.65714,0.00018,25.42624]
[1778165165338,29.0,80158.81,16.8,-0.65714,0.00018,25.42624]
[1778165165423,29.0,80164.76,16.8,-0.65606,0.00018,25.45834]
[1778165166430,28.99,80168.88,16.8,-0.65531,0.00018,25.48036]
[1778165166867,28.99,80168.88,16.8,-0.65531,0.00018,25.48036]
[1778165166960,28.99,80168.88,16.8,-0.65531,0.00018,25.48036]
[1778165167437,28.99,80163.12,16.8,-0.65638,0.00018,25.44889]
[1778165168444,28.99,80157.21,16.8,-0.65748,0.00018,25.41643]
[1778165171465,28.99,80162.05,16.8,-0.65661,0.00018,25.44212]
[1778165176136,28.98,80159.97,16.8,-0.65702,0.00018,25.43016]
[1778165176507,28.98,80150.77,16.8,-0.6587,0.00018,25.37983]
[1778165177513,28.98,80136.9,16.8,-0.66126,0.00018,25.30259]
[1778165177535,28.98,80136.9,16.8,-0.66126,0.00018,25.30259]
[1778165178520,28.98,80131.46,16.8,-0.66226,0.00018,25.27204]
[1778165179954,28.98,80131.46,16.8,-0.66226,0.00018,25.27204]
[1778165179999,28.98,80130.82,16.8,-0.66238,0.00018,25.2683]
[1778165181541,28.97,80135.51,16.8,-0.66153,0.00018,25.29419]
[1778165186576,28.97,80143.83,16.8,-0.66004,0.00018,25.33957]
[1778165187583,28.97,80150.75,16.8,-0.65878,0.00018,25.37755]
[1778165192618,28.96,80149.29,16.8,-0.65911,0.00018,25.36464]
[1778165193636,28.96,80149.29,16.8,-0.65911,0.00018,25.36464]
[1778165193737,28.96,80149.41,16.8,-0.65909,0.00018,25.3651]
[1778165194762,28.96,80149.41,16.8,-0.65909,0.00018,25.3651]
[1778165195245,28.96,80149.41,16.8,-0.65909,0.00018,25.3651]
[1778165195306,28.96,80160.4,16.8,-0.65708,0.00018,25.42519]
[1778165195775,28.96,80172.99,16.8,-0.65478,0.00018,25.49324]
[1778165196646,28.96,80176.01,16.8,-0.65423,0.00018,25.50926]
[1778165197780,28.95,80184.91,16.8,-0.6526,0.00018,25.55661]
[1778165198901,28.95,80184.91,16.8,-0.6526,0.00018,25.55661]
[1778165200516,28.95,80185.93,16.8,-0.65241,0.00018,25.56194]
[1778165201146,28.95,80190.22,16.8,-0.65163,0.00018,25.5845]
[1778165201681,28.95,80201.1,16.8,-0.64962,0.00018,25.64169]
[1778165203291,28.95,80205.31,16.8,-0.64885,0.00019,25.66354]
[1778165205709,28.95,80201.05,16.8,-0.64966,0.00018,25.64076]
[1778165209737,28.95,80204.95,16.8,-0.64894,0.00019,25.66117]
[1778165212301,28.95,80208.91,16.8,-0.6482,0.00019,25.68189]
[1778165212758,28.95,80217.8,16.8,-0.64655,0.00019,25.72792]
[1778165217793,28.95,80221.34,16.8,-0.64589,0.00019,25.7461]
[1778165223017,28.95,80221.71,16.8,-0.64583,0.00019,25.748]
[1778165223419,28.95,80223.69,16.8,-0.64546,0.00019,25.75814]
[1778165224034,28.95,80223.69,16.8,-0.64546,0.00019,25.75814]
[1778165224063,28.95,80227.55,16.8,-0.64474,0.00019,25.77784]
[1778165224956,28.95,80227.55,16.8,-0.64474,0.00019,25.77784]
[1778165225041,28.95,80225.64,16.8,-0.6451,0.00019,25.76807]
[1778165226856,28.95,80233.87,16.8,-0.64357,0.00019,25.80987]
[1778165227863,28.95,80243.74,16.8,-0.64173,0.00019,25.85951]
[1778165232898,28.94,80240.88,16.8,-0.64228,0.00019,25.84477]
[1778165234869,28.94,80241.62,16.8,-0.64215,0.00019,25.84841]
[1778165234912,28.94,80244.03,16.8,-0.6417,0.00019,25.86042]
[1778165237703,28.94,80247.21,16.8,-0.64111,0.00019,25.87615]
[1778165237933,28.94,80246.05,16.8,-0.64133,0.00019,25.87026]
[1778165242157,28.94,80246.6,16.8,-0.64124,0.00019,25.87275]
[1778165242354,28.94,80246.6,16.8,-0.64124,0.00019,25.87275]
[1778165242405,28.94,80245.85,16.8,-0.64139,0.00019,25.86892]
[1778165243579,28.94,80245.85,16.8,-0.64139,0.00019,25.86892]
[1778165243122,28.94,80230.71,16.8,-0.64421,0.00019,25.79252]
[1778165243976,28.94,80216.27,16.8,-0.64689,0.00019,25.71853]
[1778165244983,28.94,80218.31,16.8,-0.64651,0.00019,25.72907]
[1778165249077,28.94,80217.16,16.8,-0.64672,0.00019,25.7232]
[1778165249974,28.94,80214.81,16.8,-0.64716,0.00019,25.71109]
[1778165250020,28.94,80203.99,16.8,-0.64916,0.00019,25.65483]
[1778165251027,28.94,80199.82,16.8,-0.64996,0.00019,25.62905]
[1778165253041,28.93,80194.75,16.8,-0.65091,0.00018,25.60213]
[1778165256637,28.93,80193.04,16.8,-0.65123,0.00018,25.59278]
[1778165257296,28.93,80195.7,16.8,-0.65075,0.00018,25.60673]
[1778165259089,28.93,80200.11,16.8,-0.64993,0.00019,25.63006]
[1778165264124,28.93,80199.04,16.8,-0.65012,0.00019,25.62449]
[1778165264914,28.93,80199.04,16.8,-0.65012,0.00019,25.62449]
[1778165265135,28.93,80196.42,16.8,-0.65061,0.00018,25.61076]
[1778165268906,28.93,80195.85,16.8,-0.6507,0.00018,25.60795]
[1778165269165,28.93,80198.85,16.8,-0.65015,0.00018,25.62381]
[1778165274201,28.94,80196.69,16.8,-0.65053,0.00018,25.61275]
[1778165276762,28.94,80196.27,16.8,-0.65061,0.00018,25.61067]
[1778165277222,28.94,80191.84,16.8,-0.65142,0.00018,25.58735]
[1778165277744,28.94,80191.84,16.8,-0.65142,0.00018,25.58735]
[1778165278613,28.93,80180.54,16.8,-0.65353,0.00018,25.52671]
[1778165279236,28.93,80173.67,16.8,-0.65479,0.00018,25.4898]
[1778165281518,28.93,80171.71,16.8,-0.65516,0.00018,25.47902]
[1778165281619,28.93,80168.8,16.8,-0.65571,0.00018,25.46291]
[1778165282260,28.93,80177.08,16.8,-0.65418,0.00018,25.50758]
[1778165283473,28.93,80177.08,16.8,-0.65418,0.00018,25.50758]
[1778165283551,28.93,80182.19,16.8,-0.65325,0.00018,25.53477]
[1778165284392,28.93,80182.19,16.8,-0.65325,0.00018,25.53477]
[1778165284459,28.93,80192.27,16.8,-0.65139,0.00018,25.5883]
[1778165285529,28.93,80192.27,16.8,-0.65139,0.00018,25.5883]
[1778165285630,28.93,80196.35,16.8,-0.65064,0.00018,25.60994]
[1778165286015,28.93,80196.35,16.8,-0.65064,0.00018,25.60994]
[1778165286288,28.93,80192.55,16.8,-0.65134,0.00018,25.58987]
[1778165287295,28.93,80188.85,16.8,-0.65203,0.00018,25.57012]
[1778165289309,28.93,80184.4,16.8,-0.65286,0.00018,25.5462]
[1778165292101,28.93,80183.78,16.8,-0.65298,0.00018,25.54268]
[1778165292330,28.92,80181.2,16.8,-0.65346,0.00018,25.52878]
[1778165294345,28.92,80176.57,16.8,-0.65433,0.00018,25.50335]
[1778165296359,28.92,80169.45,16.8,-0.65566,0.00018,25.46434]
[1778165300450,28.91,80170.47,16.8,-0.6555,0.00018,25.46909]
[1778165300519,28.91,80170.86,16.8,-0.65544,0.00018,25.47095]
[1778165300839,28.91,80170.86,16.8,-0.65544,0.00018,25.47095]
[1778165301395,28.91,80173.67,16.8,-0.65493,0.00018,25.48592]
[1778165306429,28.9,80172.82,16.8,-0.65513,0.00018,25.48015]
[1778165307342,28.9,80172.82,16.8,-0.65513,0.00018,25.48015]
[1778165307446,28.9,80171.64,16.8,-0.65536,0.00018,25.47352]
[1778165307729,28.9,80171.64,16.8,-0.65536,0.00018,25.47352]
[1778165308446,28.9,80161.39,16.8,-0.65725,0.00018,25.41752]
[1778165308693,28.9,80161.39,16.8,-0.65725,0.00018,25.41752]
[1778165309611,28.9,80161.39,16.8,-0.65725,0.00018,25.41752]
[1778165309614,28.9,80161.39,16.8,-0.65725,0.00018,25.41752]
[1778165309454,28.9,80156.04,16.8,-0.65825,0.00018,25.38791]
[1778165310632,28.9,80156.04,16.8,-0.65825,0.00018,25.38791]
[1778165310461,28.89,80147.19,16.8,-0.65988,0.00018,25.33882]
[1778165311468,28.89,80142.62,16.8,-0.66075,0.00018,25.30939]
[1778165313482,28.89,80141.73,16.8,-0.66092,0.00018,25.30408]
[1778165315465,28.89,80141.41,16.8,-0.66099,0.00018,25.30214]
[1778165315505,28.89,80134.66,16.8,-0.66223,0.00018,25.26423]
[1778165315988,28.89,80134.66,16.8,-0.66223,0.00018,25.26423]
[1778165316505,28.89,80126.63,16.8,-0.6637,0.00018,25.21885]
[1778165318519,28.89,80133.42,16.8,-0.66247,0.00018,25.25689]
[1778165323554,28.88,80130.38,16.8,-0.66305,0.00018,25.23908]
[1778165326737,28.88,80132.27,16.8,-0.66271,0.00018,25.24941]
[1778165327583,28.88,80126.09,16.8,-0.66385,0.00018,25.21444]
[1778165330155,28.88,80125.34,16.8,-0.66399,0.00018,25.21003]
[1778165330603,28.88,80126.85,16.8,-0.66372,0.00018,25.2185]
[1778165331610,28.88,80130.58,16.8,-0.66304,0.00018,25.23947]
[1778165335672,28.88,80130.57,16.8,-0.66305,0.00018,25.23911]
[1778165335638,28.88,80134.9,16.8,-0.66226,0.00018,25.26336]
[1778165336645,28.87,80150.08,16.8,-0.65948,0.00018,25.34787]
[1778165337652,28.87,80152.53,16.8,-0.65904,0.00018,25.36125]
[1778165340673,28.87,80157.1,16.8,-0.65822,0.00018,25.38586]
[1778165341680,28.87,80151.44,16.8,-0.65926,0.00018,25.35444]
[1778165342687,28.87,80147.11,16.8,-0.66007,0.00018,25.33026]
[1778165345657,28.86,80148.97,16.8,-0.65974,0.00018,25.34024]
[1778165345708,28.86,80145.77,16.8,-0.66033,0.00018,25.3223]
[1778165346746,28.86,80145.77,16.8,-0.66033,0.00018,25.3223]
[1778165347542,28.86,80145.77,16.8,-0.66033,0.00018,25.3223]
[1778165347633,28.86,80142.52,16.8,-0.66094,0.00018,25.30389]
[1778165347723,28.86,80157.8,16.8,-0.65813,0.00018,25.38853]
[1778165348729,28.86,80163.56,16.8,-0.65708,0.00018,25.41992]
[1778165350258,28.86,80168.72,16.8,-0.65613,0.00018,25.44799]
[1778165355778,28.86,80173.44,16.8,-0.65528,0.00018,25.47302]
[1778165359446,28.85,80172.36,16.8,-0.65549,0.00018,25.46693]
[1778165359548,28.85,80173.23,16.8,-0.65533,0.00018,25.47153]
[1778165363208,28.85,80175.31,16.8,-0.65496,0.00018,25.48242]
[1778165366447,28.85,80178.5,16.8,-0.65439,0.00018,25.49925]
[1778165370994,28.84,80178.78,16.8,-0.65436,0.00018,25.50005]
[1778165371549,28.84,80178.78,16.8,-0.65436,0.00018,25.50005]
[1778165372068,28.84,80183.18,16.8,-0.65358,0.00018,25.51966]
[1778165373685,28.84,80183.18,16.8,-0.65358,0.00018,25.51966]
[1778165372905,28.84,80193.21,16.8,-0.65172,0.00019,25.57321]
[1778165373912,28.84,80192.06,16.8,-0.65194,0.00019,25.567]
[1778165378947,28.84,80193.69,16.8,-0.65165,0.00019,25.57519]
[1778165383982,28.83,80196.67,16.8,-0.65112,0.00019,25.59049]
[1778165385066,28.83,80196.67,16.8,-0.65112,0.00019,25.59049]
[1778165385164,28.83,80197.06,16.8,-0.65105,0.00019,25.59245]
[1778165388415,28.83,80193.71,16.8,-0.65168,0.00019,25.57436]
[1778165388449,28.83,80194.13,16.8,-0.65161,0.00019,25.57659]
[1778165392039,28.83,80197.74,16.8,-0.65095,0.00019,25.59536]
[1778165394053,28.83,80212.0,16.8,-0.64831,0.00019,25.67014]
[1778165396067,28.82,80213.26,16.8,-0.64809,0.00019,25.6764]
[1778165401102,28.82,80212.68,16.8,-0.64822,0.00019,25.67262]
[1778165402284,28.82,80212.68,16.8,-0.64822,0.00019,25.67262]
[1778165402407,28.82,80212.68,16.8,-0.64822,0.00019,25.67262]
[1778165402503,28.82,80214.95,16.8,-0.64781,0.00019,25.68431]
[1778165403319,28.82,80214.95,16.8,-0.64781,0.00019,25.68431]
[1778165403750,28.82,80226.39,16.8,-0.64569,0.00019,25.7432]
[1778165404123,28.82,80230.71,16.8,-0.64488,0.00019,25.76537]
[1778165407144,28.81,80237.78,16.8,-0.64358,0.00019,25.80106]
[1778165409428,28.81,80239.43,16.8,-0.64327,0.00019,25.80942]
[1778165409658,28.81,80237.49,16.8,-0.64363,0.00019,25.79953]
[1778165410165,28.81,80230.23,16.8,-0.64499,0.00019,25.76246]
[1778165411172,28.81,80223.07,16.8,-0.64632,0.00019,25.72563]
[1778165412179,28.81,80216.16,16.8,-0.64761,0.00019,25.68984]
[1778165413856,28.81,80214.66,16.8,-0.64789,0.00019,25.68209]
[1778165415202,28.81,80214.72,16.8,-0.64788,0.00019,25.6823]
[1778165417214,28.81,80224.15,16.8,-0.64614,0.00019,25.73084]
[1778165421242,28.8,80219.75,16.8,-0.64698,0.00019,25.70739]
[1778165425270,28.8,80215.14,16.8,-0.64787,0.00019,25.68282]
[1778165426277,28.8,80221.23,16.8,-0.64674,0.00019,25.71433]
[1778165428292,28.8,80225.63,16.8,-0.64593,0.00019,25.73675]
[1778165430320,28.8,80227.34,16.8,-0.64561,0.00019,25.74559]
[1778165430416,28.8,80227.34,16.8,-0.64561,0.00019,25.74559]
[1778165430504,28.8,80227.45,16.8,-0.64559,0.00019,25.74618]
[1778165431508,28.8,80227.45,16.8,-0.64559,0.00019,25.74618]
[1778165431551,28.8,80233.64,16.8,-0.64445,0.00019,25.77418]
[1778165432320,28.8,80238.35,16.8,-0.64357,0.00019,25.7982]
[1778165436073,28.8,80234.82,16.8,-0.64423,0.00019,25.78019]
[1778165436348,28.8,80232.88,16.8,-0.64459,0.00019,25.77027]
[1778165440087,28.8,80232.5,16.8,-0.64466,0.00019,25.76835]
[1778165440376,28.8,80232.49,16.8,-0.64466,0.00019,25.76831]
[1778165440840,28.8,80232.49,16.8,-0.64466,0.00019,25.76831]
[1778165441383,28.8,80232.38,16.8,-0.64468,0.00019,25.76775]
[1778165441824,28.8,80232.38,16.8,-0.64468,0.00019,25.76775]
[1778165442390,28.8,80232.45,16.8,-0.64467,0.00019,25.76812]
[1778165444404,28.8,80236.83,16.8,-0.64385,0.00019,25.79049]
[1778165445182,28.8,80236.83,16.8,-0.64385,0.00019,25.79049]
[1778165445411,28.8,80244.55,16.8,-0.6424,0.00019,25.82964]
[1778165447425,28.8,80248.8,16.8,-0.64161,0.00019,25.85098]
[1778165450452,28.8,80258.41,16.8,-0.63981,0.00019,25.89888]
[1778165456495,28.79,80261.85,16.8,-0.63919,0.00019,25.91543]
[1778165461530,28.79,80259.88,16.8,-0.63958,0.00019,25.90519]
[1778165466202,28.78,80260.93,16.8,-0.63939,0.00019,25.91008]
[1778165466349,28.78,80260.93,16.8,-0.63939,0.00019,25.91008]
[1778165466572,28.78,80265.82,16.8,-0.63848,0.00019,25.9342]
[1778165467206,28.78,80265.82,16.8,-0.63848,0.00019,25.9342]
[1778165467580,28.78,80272.08,16.8,-0.6373,0.00019,25.9649]
[1778165469208,28.78,80272.89,16.8,-0.63716,0.00019,25.96877]
[1778165474631,28.78,80273.18,16.8,-0.63713,0.00019,25.96948]
[1778165476645,28.77,80266.41,16.8,-0.63841,0.00019,25.93597]
[1778165477652,28.77,80257.59,16.8,-0.64008,0.00019,25.8921]
[1778165479666,28.77,80256.75,16.8,-0.64024,0.00019,25.88775]
[1778165482813,28.77,80255.83,16.8,-0.64042,0.00019,25.88303]
[1778165483694,28.77,80247.21,16.8,-0.64204,0.00019,25.83962]
[1778165485708,28.77,80243.14,16.8,-0.64281,0.00019,25.81894]
[1778165487722,28.77,80246.96,16.8,-0.64209,0.00019,25.83822]
[1778165491838,28.77,80243.64,16.8,-0.64272,0.00019,25.82136]
[1778165492758,28.77,80257.85,16.8,-0.64007,0.00019,25.88896]
[1778165493765,28.77,80259.75,16.8,-0.63972,0.00019,25.89836]
[1778165496786,28.77,80263.67,16.8,-0.63899,0.00019,25.91762]
[1778165497793,28.77,80268.15,16.8,-0.63815,0.00019,25.93968]
[1778165498800,28.76,80271.94,16.8,-0.63744,0.00019,25.95823]
[1778165498899,28.76,80271.94,16.8,-0.63744,0.00019,25.95823]
[1778165499807,28.76,80275.77,16.8,-0.63672,0.00019,25.97688]
[1778165500467,28.76,80275.77,16.8,-0.63672,0.00019,25.97688]
[1778165500814,28.76,80277.31,16.8,-0.63644,0.00019,25.98429]
[1778165501821,28.76,80281.28,16.8,-0.63569,0.00019,26.00349]
[1778165503835,28.76,80286.69,16.8,-0.63468,0.00019,26.02941]
[1778165506082,28.76,80284.63,16.8,-0.63508,0.00019,26.01917]
[1778165506856,28.76,80281.71,16.8,-0.63564,0.00019,26.00488]
[1778165511891,28.75,80282.86,16.8,-0.63545,0.00019,26.00984]
[1778165512896,28.75,80282.86,16.8,-0.63545,0.00019,26.00984]
[1778165512898,28.75,80283.01,16.8,-0.63543,0.00019,26.01044]
[1778165517933,28.74,80284.66,16.8,-0.63514,0.00019,26.01779]
[1778165522346,28.74,80283.84,16.8,-0.63531,0.00019,26.01345]
[1778165522402,28.74,80284.4,16.8,-0.63521,0.00019,26.01605]
[1778165523980,28.74,80278.69,16.8,-0.6363,0.00019,25.98807]
[1778165525410,28.74,80278.69,16.8,-0.6363,0.00019,25.98807]
[1778165525989,28.74,80273.61,16.8,-0.63727,0.00019,25.96301]
[1778165526996,28.74,80263.36,16.8,-0.6392,0.00019,25.91232]
[1778165528215,28.74,80263.36,16.8,-0.6392,0.00019,25.91232]
[1778165528758,28.74,80263.36,16.8,-0.6392,0.00019,25.91232]
[1778165528859,28.73,80260.35,16.8,-0.63977,0.00019,25.89726]
[1778165529014,28.73,80255.41,16.8,-0.6407,0.00019,25.87257]
[1778165532033,28.73,80261.56,16.8,-0.63955,0.00019,25.90317]
[1778165536322,28.73,80263.17,16.8,-0.63925,0.00019,25.91101]
[1778165536363,28.73,80268.37,16.8,-0.63828,0.00019,25.9367]
[1778165537507,28.73,80268.37,16.8,-0.63828,0.00019,25.9367]
[1778165537609,28.73,80268.37,16.8,-0.63828,0.00019,25.9367]
[1778165537870,28.73,80268.37,16.8,-0.63828,0.00019,25.9367]
[1778165537891,28.73,80273.74,16.8,-0.63727,0.00019,25.96298]
[1778165538075,28.73,80279.93,16.8,-0.6361,0.00019,25.99325]
[1778165539231,28.73,80279.93,16.8,-0.6361,0.00019,25.99325]
[1778165539309,28.73,80283.63,16.8,-0.63541,0.00019,26.01113]
[1778165544117,28.72,80279.68,16.8,-0.63618,0.00019,25.99135]
[1778165548277,28.72,80281.43,16.8,-0.63586,0.00019,25.99956]
[1778165548378,28.72,80281.63,16.8,-0.63583,0.00019,26.00042]
[1778165549152,28.72,80285.63,16.8,-0.63507,0.00019,26.01974]
[1778165554502,28.72,80284.87,16.8,-0.63526,0.00019,26.01183]
[1778165554516,28.71,80285.0,16.8,-0.63524,0.00019,26.01234]
[1778165557422,28.71,80284.99,16.8,-0.63525,0.00019,26.01207]
[1778165557520,28.71,80284.44,16.8,-0.63536,0.00019,26.00929]
[1778165559222,28.71,80291.97,16.8,-0.63394,0.00019,26.04545]
[1778165561751,28.71,80292.07,16.8,-0.63393,0.00019,26.0458]
[1778165561852,28.71,80289.7,16.8,-0.63439,0.00019,26.03413]
[1778165563250,28.71,80282.48,16.8,-0.63576,0.00019,25.99903]
[1778165568285,28.7,80279.01,16.8,-0.63643,0.00019,25.98162]
[1778165570154,28.7,80275.44,16.8,-0.63711,0.00019,25.96405]
[1778165570299,28.7,80267.2,16.8,-0.63867,0.00019,25.92334]
[1778165571306,28.7,80259.49,16.8,-0.64012,0.00019,25.88491]
[1778165573320,28.7,80253.55,16.8,-0.64125,0.00019,25.85507]
[1778165574673,28.7,80253.55,16.8,-0.64125,0.00019,25.85507]
[1778165574714,28.7,80253.23,16.8,-0.64131,0.00019,25.85345]
[1778165576341,28.7,80249.29,16.8,-0.64205,0.00019,25.83355]
[1778165578657,28.7,80248.02,16.8,-0.64229,0.00019,25.82712]
[1778165578758,28.7,80247.11,16.8,-0.64246,0.00019,25.82251]
[1778165579771,28.7,80247.11,16.8,-0.64246,0.00019,25.82251]
[1778165579851,28.7,80245.46,16.8,-0.64277,0.00019,25.81414]
[1778165581065,28.7,80245.6,16.8,-0.64274,0.00019,25.81485]
[1778165581377,28.7,80247.74,16.8,-0.64234,0.00019,25.82571]
[1778165583559,28.7,80248.78,16.8,-0.64214,0.00019,25.83098]
[1778165583660,28.7,80248.39,16.8,-0.64222,0.00019,25.829]
[1778165584646,28.7,80248.39,16.8,-0.64222,0.00019,25.829]
[1778165584715,28.7,80246.57,16.8,-0.64256,0.00019,25.81977]
[1778165585405,28.7,80251.84,16.8,-0.64157,0.00019,25.84643]
[1778165586412,28.7,80257.18,16.8,-0.64056,0.00019,25.87326]
[1778165591447,28.7,80259.13,16.8,-0.6402,0.00019,25.88284]
[1778165592454,28.7,80263.32,16.8,-0.63942,0.00019,25.90371]
[1778165593461,28.7,80268.34,16.8,-0.63847,0.00019,25.92858]
[1778165596482,28.7,80272.24,16.8,-0.63774,0.00019,25.94762]
[1778165597425,28.7,80272.24,16.8,-0.63774,0.00019,25.94762]
[1778165597489,28.69,80269.86,16.8,-0.6382,0.00019,25.9358]
[1778165598509,28.69,80269.86,16.8,-0.6382,0.00019,25.9358]
[1778165598550,28.69,80268.37,16.8,-0.63848,0.00019,25.92836]
[1778165601385,28.69,80266.5,16.8,-0.63884,0.00019,25.91897]
[1778165601548,28.69,80263.58,16.8,-0.63939,0.00019,25.9044]
[1778165602483,28.69,80263.58,16.8,-0.63939,0.00019,25.9044]
[1778165602525,28.69,80254.86,16.8,-0.64104,0.00019,25.86072]
[1778165603532,28.69,80250.89,16.8,-0.64178,0.00019,25.84069]
[1778165604539,28.69,80254.85,16.8,-0.64104,0.00019,25.86064]
[1778165606518,28.69,80253.88,16.8,-0.64122,0.00019,25.85574]
[1778165606673,28.69,80253.88,16.8,-0.64122,0.00019,25.85574]
[1778165614610,28.69,80258.3,16.8,-0.64041,0.00019,25.87409]
[1778165615817,28.69,80267.54,16.8,-0.63867,0.00019,25.9201]
[1778165616624,28.69,80272.4,16.8,-0.63776,0.00019,25.94406]
[1778165620349,28.69,80273.41,16.8,-0.63757,0.00019,25.9488]
[1778165625687,28.68,80275.95,16.8,-0.63712,0.00019,25.96076]
[1778165630722,28.68,80277.87,16.8,-0.63677,0.00019,25.96977]
[1778165632257,28.68,80279.9,16.8,-0.63639,0.00019,25.97963]
[1778165632736,28.68,80282.67,16.8,-0.63587,0.00019,25.99307]
[1778165637771,28.67,80283.35,16.8,-0.63576,0.00019,25.99591]
[1778165638500,28.67,80283.35,16.8,-0.63576,0.00019,25.99591]
[1778165640793,28.67,80290.07,16.8,-0.6345,0.00019,26.02823]
[1778165643814,28.67,80295.19,16.8,-0.63354,0.00019,26.05256]
[1778165646302,28.67,80294.57,16.8,-0.63367,0.00019,26.04932]
[1778165648431,28.66,80292.27,16.8,-0.63412,0.00019,26.03799]
[1778165648876,28.66,80288.48,16.8,-0.63484,0.00019,26.01954]
[1778165649850,28.66,80288.48,16.8,-0.63484,0.00019,26.01954]
[1778165649957,28.66,80288.48,16.8,-0.63484,0.00019,26.01954]
[1778165649883,28.66,80284.11,16.8,-0.63568,0.00019,25.99807]
[1778165650774,28.66,80284.11,16.8,-0.63568,0.00019,25.99807]
[1778165651898,28.66,80290.01,16.8,-0.63457,0.00019,26.02651]
[1778165656419,28.66,80292.55,16.8,-0.63411,0.00019,26.03832]
[1778165656656,28.66,80292.55,16.8,-0.63411,0.00019,26.03832]
[1778165656946,28.66,80287.71,16.8,-0.63503,0.00019,26.01491]
[1778165657948,28.65,80280.63,16.8,-0.63638,0.00019,25.98018]
[1778165659081,28.65,80284.36,16.8,-0.63567,0.00019,25.99831]
[1778165659962,28.65,80283.01,16.8,-0.63593,0.00019,25.99163]
[1778165660150,28.65,80283.01,16.8,-0.63593,0.00019,25.99163]
[1778165660401,28.65,80283.01,16.8,-0.63593,0.00019,25.99163]
[1778165660969,28.65,80282.76,16.8,-0.63599,0.00019,25.99031]
[1778165662011,28.65,80282.76,16.8,-0.63599,0.00019,25.99031]
[1778165662983,28.65,80280.51,16.8,-0.63642,0.00019,25.97913]
[1778165667475,28.65,80282.66,16.8,-0.63603,0.00019,25.9893]
[1778165668018,28.65,80281.17,16.8,-0.63631,0.00019,25.98193]
[1778165669435,28.65,80279.49,16.8,-0.63663,0.00019,25.97361]
[1778165670032,28.65,80280.76,16.8,-0.6364,0.00019,25.97976]
[1778165674942,28.64,80284.29,16.8,-0.63576,0.00019,25.99299]
[1778165675043,28.64,80283.88,16.8,-0.63584,0.00019,25.99081]
[1778165680102,28.64,80289.82,16.8,-0.63473,0.00019,26.01923]
[1778165682825,28.64,80289.62,16.8,-0.63478,0.00019,26.01816]
[1778165682836,28.64,80289.62,16.8,-0.63478,0.00019,26.01816]
[1778165683992,28.64,80290.38,16.8,-0.63464,0.00019,26.02174]
[1778165684050,28.63,80286.17,16.8,-0.63544,0.00019,26.00109]
[1778165684130,28.63,80279.6,16.8,-0.63669,0.00019,25.96899]
[1778165689182,28.63,80278.94,16.8,-0.63682,0.00019,25.9656]
[1778165689673,28.63,80278.94,16.8,-0.63682,0.00019,25.9656]
[1778165689888,28.63,80275.03,16.8,-0.63757,0.00019,25.94614]
[1778165690172,28.63,80265.8,16.8,-0.63932,0.00019,25.9003]
[1778165691180,28.63,80259.27,16.8,-0.64055,0.00019,25.86759]
[1778165693193,28.63,80263.2,16.8,-0.63981,0.00019,25.88727]
[1778165698228,28.63,80262.19,16.8,-0.64001,0.00019,25.88212]
[1778165701412,28.63,80267.19,16.8,-0.63906,0.00019,25.90702]
[1778165702256,28.63,80272.61,16.8,-0.63804,0.00019,25.93388]
[1778165703263,28.63,80276.52,16.8,-0.6373,0.00019,25.95313]
[1778165704367,28.63,80276.52,16.8,-0.6373,0.00019,25.95313]
[1778165704409,28.63,80276.52,16.8,-0.6373,0.00019,25.95313]
[1778165704858,28.63,80276.52,16.8,-0.6373,0.00019,25.95313]
[1778165704953,28.63,80277.95,16.8,-0.63704,0.00019,25.96002]
[1778165705391,28.63,80277.95,16.8,-0.63704,0.00019,25.96002]
[1778165706284,28.63,80286.08,16.8,-0.6355,0.00019,25.99973]
[1778165709313,28.62,80286.58,16.8,-0.63541,0.00019,26.00196]
[1778165709728,28.62,80286.58,16.8,-0.63541,0.00019,26.00196]
[1778165709796,28.62,80292.1,16.8,-0.63437,0.00019,26.02865]
[1778165710107,28.62,80292.1,16.8,-0.63437,0.00019,26.02865]
[1778165710735,28.62,80292.1,16.8,-0.63437,0.00019,26.02865]
[1778165710762,28.62,80292.1,16.8,-0.63437,0.00019,26.02865]
[1778165711035,28.62,80298.72,16.8,-0.63312,0.00019,26.06028]
[1778165712326,28.62,80289.84,16.8,-0.63482,0.00019,26.01729]
[1778165714340,28.62,80286.05,16.8,-0.63554,0.00019,25.99863]
[1778165719375,28.61,80289.59,16.8,-0.6349,0.00019,26.0153]
[1778165724410,28.61,80290.4,16.8,-0.63477,0.00019,26.01864]
[1778165729448,28.6,80289.92,16.8,-0.63488,0.00019,26.01567]
[1778165730241,28.6,80289.92,16.8,-0.63488,0.00019,26.01567]
[1778165730455,28.6,80286.83,16.8,-0.63548,0.00019,26.00051]
[1778165732085,28.6,80286.83,16.8,-0.63548,0.00019,26.00051]
[1778165732469,28.6,80284.42,16.8,-0.63596,0.00019,25.98476]
[1778165737504,28.59,80286.75,16.8,-0.63554,0.00019,25.99558]
[1778165742539,28.59,80287.18,16.8,-0.63549,0.00019,25.9971]
[1778165747574,28.58,80285.05,16.8,-0.63591,0.00019,25.98614]
[1778165752609,28.58,80285.42,16.8,-0.63587,0.00019,25.98741]
[1778165754680,28.58,80285.87,16.8,-0.63578,0.00019,25.9895]
[1778165754725,28.58,80285.87,16.8,-0.63579,0.00019,25.9894]
[1778165756880,28.58,80282.05,16.8,-0.63652,0.00019,25.97058]
[1778165758651,28.58,80273.92,16.8,-0.63807,0.00019,25.9302]
[1778165759698,28.57,80268.72,16.8,-0.63906,0.00019,25.90427]
[1778165761674,28.57,80262.5,16.8,-0.64024,0.00019,25.87305]
[1778165766709,28.57,80260.97,16.8,-0.64054,0.00019,25.8652]
[1778165771744,28.57,80259.38,16.8,-0.64084,0.00019,25.85706]
[1778165772751,28.57,80255.47,16.8,-0.64158,0.00019,25.83728]
[1778165777786,28.57,80253.06,16.8,-0.64204,0.00019,25.82505]
[1778165778993,28.57,80253.06,16.8,-0.64204,0.00019,25.82505]
[1778165779097,28.57,80249.56,16.8,-0.6427,0.00019,25.80725]
[1778165779800,28.57,80243.95,16.8,-0.64376,0.00019,25.77857]
[1778165783615,28.57,80243.99,16.8,-0.64375,0.00019,25.77887]
[1778165783828,28.57,80245.1,16.8,-0.64354,0.00019,25.78459]
[1778165786946,28.57,80244.69,16.8,-0.64361,0.00019,25.78253]
[1778165787047,28.57,80244.69,16.8,-0.64361,0.00019,25.78257]
[1778165792891,28.57,80239.88,16.8,-0.64453,0.00019,25.75421]
[1778165797958,28.58,80242.4,16.8,-0.64405,0.00019,25.76732]
[1778165797992,28.58,80244.49,16.8,-0.64366,0.00019,25.77807]
[1778165802492,28.58,80243.27,16.8,-0.64388,0.00019,25.7719]
[1778165802961,28.58,80241.78,16.8,-0.64416,0.00019,25.76427]
[1778165805017,28.58,80238.26,16.8,-0.64483,0.00019,25.74616]
[1778165805113,28.58,80233.11,16.8,-0.64579,0.00019,25.71958]
[1778165807996,28.58,80229.01,16.8,-0.64656,0.00019,25.69839]
[1778165811017,28.58,80220.72,16.8,-0.64811,0.00019,25.65521]
[1778165812024,28.58,80216.42,16.8,-0.64892,0.00019,25.63246]
[1778165813031,28.58,80210.12,16.8,-0.6501,0.00019,25.59902]
[1778165817059,28.58,80216.51,16.8,-0.64892,0.00019,25.63243]
[1778165822094,28.57,80213.12,16.8,-0.64958,0.00019,25.61392]
[1778165827129,28.57,80212.73,16.8,-0.64967,0.00019,25.61143]
[1778165829144,28.57,80205.66,16.8,-0.651,0.00019,25.57362]
[1778165832942,28.57,80204.9,16.8,-0.65115,0.00019,25.56938]
[1778165832943,28.57,80204.9,16.8,-0.65115,0.00019,25.56938]
[1778165833172,28.57,80199.03,16.8,-0.65225,0.00019,25.53783]
[1778165834179,28.56,80193.06,16.8,-0.65338,0.00019,25.50534]
[1778165834227,28.56,80193.06,16.8,-0.65338,0.00019,25.50534]
[1778165835186,28.56,80189.32,16.8,-0.65409,0.00019,25.4848]
[1778165837784,28.56,80191.01,16.8,-0.65379,0.00019,25.49354]
[1778165838207,28.56,80194.62,16.8,-0.65312,0.00019,25.5129]
[1778165843242,28.55,80195.56,16.8,-0.65298,0.00019,25.51688]
[1778165848541,28.55,80195.38,16.8,-0.65304,0.00019,25.51522]
[1778165849284,28.54,80201.83,16.8,-0.65185,0.00019,25.54965]
[1778165854319,28.54,80202.7,16.8,-0.65171,0.00019,25.55023]
[1778165857743,28.54,80202.35,16.8,-0.65178,0.00019,25.54824]
[1778165857804,28.54,80204.45,16.8,-0.65139,0.00019,25.55945]
[1778165858899,28.54,80204.45,16.8,-0.65139,0.00019,25.55945]
[1778165858913,28.54,80206.59,16.8,-0.65099,0.00019,25.57085]
[1778165860364,28.54,80202.44,16.8,-0.65178,0.00019,25.54847]
[1778165862881,28.54,80201.98,16.8,-0.65186,0.00019,25.54595]
[1778165862886,28.54,80200.74,16.8,-0.6521,0.00019,25.53922]
[1778165863385,28.54,80194.09,16.8,-0.65335,0.00019,25.50305]
[1778165864393,28.53,80189.02,16.8,-0.65431,0.00019,25.47527]
[1778165870116,28.53,80186.18,16.8,-0.65487,0.00019,25.45891]
[1778165875469,28.52,80181.68,16.8,-0.65576,0.00019,25.43288]
[1778165880504,28.51,80181.52,16.8,-0.65583,0.00019,25.43107]
[1778165885540,28.51,80180.77,16.8,-0.656,0.00019,25.42603]
[1778165890578,28.5,80183.43,16.8,-0.65554,0.00019,25.43974]
[1778165892045,28.5,80183.43,16.8,-0.65554,0.00019,25.43974]
[1778165892141,28.5,80183.87,16.8,-0.65546,0.00019,25.44196]
[1778165892356,28.5,80183.87,16.8,-0.65546,0.00019,25.44196]
[1778165893228,28.5,80183.87,16.8,-0.65546,0.00019,25.44196]
[1778165892592,28.5,80187.96,16.8,-0.6547,0.00019,25.46417]
[1778165893599,28.5,80190.5,16.8,-0.65424,0.00019,25.47783]
[1778165894867,28.5,80190.5,16.8,-0.65424,0.00019,25.47783]
[1778165894968,28.5,80189.04,16.8,-0.65452,0.00019,25.46965]
[1778165896620,28.49,80182.51,16.8,-0.65575,0.00019,25.43346]
[1778165899517,28.49,80179.9,16.8,-0.65625,0.00019,25.41873]
[1778165899646,28.49,80176.04,16.8,-0.65698,0.00019,25.39724]
[1778165901199,28.49,80176.04,16.8,-0.65698,0.00019,25.39724]
[1778165902033,28.49,80175.54,16.8,-0.65709,0.00019,25.39416]
[1778165906060,28.48,80175.49,16.8,-0.65711,0.00019,25.3934]
[1778165906095,28.48,80175.38,16.8,-0.65714,0.00019,25.39263]
[1778165906695,28.48,80167.25,16.8,-0.65866,0.00019,25.34726]
[1778165907702,28.48,80153.58,16.8,-0.66121,0.00019,25.2703]
[1778165908709,28.48,80150.87,16.8,-0.66172,0.00019,25.25489]
[1778165913744,28.48,80148.91,16.8,-0.66211,0.00019,25.23966]
[1778165915273,28.48,80148.91,16.8,-0.66211,0.00019,25.23966]
[1778165915758,28.48,80142.79,16.8,-0.66325,0.00019,25.20471]
[1778165916614,28.48,80142.79,16.8,-0.66325,0.00019,25.20471]
[1778165916765,28.48,80140.13,16.8,-0.66375,0.00019,25.18947]
[1778165921581,28.48,80138.79,16.8,-0.664,0.00019,25.18176]
[1778165921800,28.48,80137.17,16.8,-0.6643,0.00019,25.17246]
[1778165922377,28.48,80137.17,16.8,-0.6643,0.00019,25.17246]
[1778165922807,28.48,80138.55,16.8,-0.66404,0.00019,25.1804]
[1778165925743,28.48,80138.58,16.8,-0.66404,0.00019,25.18058]
[1778165925829,28.48,80138.53,16.8,-0.66404,0.00019,25.1803]
[1778165926811,28.48,80138.53,16.8,-0.66404,0.00019,25.1803]
[1778165926836,28.48,80137.99,16.8,-0.66414,0.00019,25.17721]
[1778165931600,28.48,80140.03,16.8,-0.66377,0.00019,25.18893]
[1778165931748,28.48,80140.03,16.8,-0.66377,0.00019,25.18893]
[1778165931873,28.48,80137.61,16.8,-0.66421,0.00019,25.17505]
[1778165932916,28.48,80137.61,16.8,-0.66421,0.00019,25.17505]
[1778165932935,28.48,80134.27,16.8,-0.66483,0.00019,25.15585]
[1778165935267,28.48,80128.02,16.8,-0.66599,0.00019,25.11988]
[1778165941117,28.48,80128.19,16.8,-0.66595,0.00019,25.12107]
[1778165944500,28.48,80127.78,16.8,-0.66602,0.00019,25.11889]
[1778165944964,28.48,80133.49,16.8,-0.66496,0.00019,25.15194]
[1778165946269,28.48,80133.49,16.8,-0.66496,0.00019,25.15194]
[1778165946300,28.48,80135.98,16.8,-0.6645,0.00019,25.1663]
[1778165947985,28.48,80129.96,16.8,-0.66561,0.00019,25.13161]
[1778165953024,28.48,80132.1,16.8,-0.66521,0.00019,25.14411]
[1778165954540,28.48,80131.69,16.8,-0.66528,0.00019,25.14176]
[1778165955040,28.48,80131.98,16.8,-0.66523,0.00019,25.14346]
[1778165956424,28.48,80131.99,16.8,-0.66523,0.00019,25.14354]
[1778165957054,28.48,80131.19,16.8,-0.66537,0.00019,25.13893]
[1778165962089,28.49,80130.13,16.8,-0.66557,0.00019,25.13292]
[1778165963871,28.49,80130.56,16.8,-0.66549,0.00019,25.13543]
[1778165963982,28.49,80130.56,16.8,-0.66549,0.00019,25.13543]
[1778165964103,28.49,80133.09,16.8,-0.66502,0.00019,25.15005]
[1778165968131,28.49,80137.06,16.8,-0.66428,0.00019,25.17292]
[1778165971152,28.49,80143.86,16.8,-0.66304,0.00019,25.20799]
[1778165973166,28.49,80152.36,16.8,-0.66146,0.00019,25.25626]
[1778165974256,28.49,80158.78,16.8,-0.66027,0.00019,25.29247]
[1778165976187,28.48,80163.11,16.8,-0.65947,0.00019,25.31663]
[1778165980215,28.48,80158.77,16.8,-0.66029,0.00019,25.29184]
[1778165982229,28.48,80162.81,16.8,-0.65955,0.00019,25.31438]
[1778165984556,28.48,80162.24,16.8,-0.65966,0.00019,25.31101]
[1778165985250,28.48,80163.51,16.8,-0.65942,0.00019,25.31804]
[1778165990285,28.48,80166.76,16.8,-0.65883,0.00019,25.33579]
[1778165995320,28.47,80168.24,16.8,-0.65857,0.00019,25.34359]
[1778165996941,28.47,80168.45,16.8,-0.65854,0.00019,25.34467]
[1778165997334,28.47,80166.36,16.8,-0.65893,0.00019,25.3329]
[1778166000395,28.47,80165.6,16.8,-0.65908,0.00019,25.3284]
[1778166001362,28.47,80168.42,16.8,-0.65856,0.00019,25.34401]
[1778166002111,28.47,80168.42,16.8,-0.65856,0.00019,25.34401]
[1778166002227,28.47,80168.42,16.8,-0.65856,0.00019,25.34401]
[1778166002364,28.47,80168.42,16.8,-0.65856,0.00019,25.34401]
[1778166002369,28.47,80160.84,16.8,-0.65997,0.00019,25.30154]
[1778166003294,28.47,80160.84,16.8,-0.65997,0.00019,25.30154]
[1778166003316,28.47,80160.84,16.8,-0.65998,0.00019,25.30145]
[1778166003397,28.47,80155.18,16.8,-0.66103,0.00019,25.26948]
[1778166005250,28.47,80155.18,16.8,-0.66103,0.00019,25.26948]
[1778166005274,28.47,80147.3,16.8,-0.6625,0.00019,25.22473]
[1778166006356,28.47,80147.3,16.8,-0.6625,0.00019,25.22473]
[1778166006399,28.47,80149.57,16.8,-0.66208,0.00019,25.23765]
[1778166006898,28.47,80147.44,16.8,-0.66248,0.00019,25.22553]
[1778166009245,28.47,80146.78,16.8,-0.6626,0.00019,25.22177]
[1778166009255,28.47,80145.62,16.8,-0.66281,0.00019,25.21516]
[1778166010199,28.47,80145.62,16.8,-0.66281,0.00019,25.21516]
[1778166010215,28.47,80137.95,16.8,-0.66424,0.00019,25.17125]
[1778166010947,28.47,80137.95,16.8,-0.66424,0.00019,25.17125]
[1778166011012,28.47,80127.66,16.8,-0.66614,0.00019,25.11189]
[1778166014470,28.47,80126.65,16.8,-0.66632,0.00019,25.10629]
[1778166014808,28.47,80126.65,16.8,-0.66632,0.00019,25.10629]
[1778166015471,28.47,80131.67,16.8,-0.66539,0.00019,25.13553]
[1778166018130,28.47,80130.68,16.8,-0.66557,0.00019,25.12987]
[1778166018231,28.47,80129.72,16.8,-0.66574,0.00019,25.12438]
[1778166019179,28.47,80129.72,16.8,-0.66574,0.00019,25.12438]
[1778166019280,28.47,80131.02,16.8,-0.6655,0.00019,25.13196]
[1778166020992,28.47,80131.92,16.8,-0.66533,0.00019,25.13723]
[1778166021102,28.47,80131.92,16.8,-0.66533,0.00019,25.13723]
[1778166021195,28.47,80131.83,16.8,-0.66535,0.00019,25.13676]
[1778166021639,28.47,80121.84,16.8,-0.6672,0.00018,25.0788]
[1778166022533,28.47,80109.24,16.8,-0.66952,0.00018,25.00504]
[1778166023926,28.47,80107.28,16.8,-0.66987,0.00018,24.99365]
[1778166029579,28.48,80106.98,16.8,-0.6699,0.00018,24.99269]
[1778166031115,28.48,80106.98,16.8,-0.6699,0.00018,24.99269]
[1778166031131,28.48,80106.98,16.8,-0.6699,0.00018,24.99269]
[1778166031182,28.48,80109.13,16.8,-0.66953,0.00018,25.0016]
[1778166032019,28.48,80117.43,16.8,-0.66799,0.00018,25.05049]
[1778166032468,28.48,80117.43,16.8,-0.66799,0.00018,25.05049]
[1778166033381,28.48,80117.43,16.8,-0.66799,0.00018,25.05049]
[1778166032600,28.48,80124.21,16.8,-0.66673,0.00018,25.09015]
[1778166033843,28.48,80130.67,16.8,-0.66553,0.00019,25.12769]
[1778166035585,28.48,80133.92,16.8,-0.66493,0.00019,25.14651]
[1778166035622,28.48,80134.68,16.8,-0.66479,0.00019,25.15093]
[1778166036623,28.48,80134.68,16.8,-0.66479,0.00019,25.15093]
[1778166036984,28.48,80134.68,16.8,-0.66479,0.00019,25.15093]
[1778166037046,28.48,80134.68,16.8,-0.66479,0.00019,25.15093]
[1778166037113,28.48,80134.68,16.8,-0.66479,0.00019,25.15093]
[1778166037235,28.48,80134.46,16.8,-0.66482,0.00019,25.1497]
[1778166038125,28.48,80134.46,16.8,-0.66482,0.00019,25.1497]
[1778166038128,28.48,80134.46,16.8,-0.66482,0.00019,25.1497]
[1778166038155,28.48,80134.46,16.8,-0.66482,0.00019,25.1497]
[1778166038256,28.48,80136.52,16.8,-0.66444,0.00019,25.1616]
[1778166038644,28.48,80130.54,16.8,-0.66555,0.00019,25.12716]
[1778166039909,28.48,80130.54,16.8,-0.66555,0.00019,25.12716]
[1778166039969,28.48,80126.34,16.8,-0.66632,0.00019,25.10289]
[1778166041171,28.48,80126.34,16.8,-0.66632,0.00019,25.10289]
[1778166041218,28.48,80121.72,16.8,-0.66718,0.00018,25.07611]
[1778166042673,28.48,80117.85,16.8,-0.66788,0.00018,25.05373]
[1778166045131,28.49,80117.55,16.8,-0.66794,0.00018,25.05209]
[1778166045133,28.49,80117.55,16.8,-0.66794,0.00018,25.05209]
[1778166045317,28.49,80117.29,16.8,-0.66798,0.00018,25.05069]
[1778166045694,28.49,80112.08,16.8,-0.66894,0.00018,25.02027]
[1778166046705,28.49,80107.59,16.8,-0.66976,0.00018,24.99399]
[1778166052256,28.49,80104.32,16.8,-0.67035,0.00018,24.97511]
[1778166054453,28.49,80104.06,16.8,-0.67041,0.00018,24.97329]
[1778166055338,28.49,80104.06,16.8,-0.67041,0.00018,24.97329]
[1778166055411,28.49,80102.31,16.8,-0.67073,0.00018,24.96283]
[1778166056452,28.49,80100.96,16.8,-0.67098,0.00018,24.95474]
[1778166056775,28.49,80101.31,16.8,-0.67092,0.00018,24.95673]
[1778166060803,28.49,80097.86,16.8,-0.67157,0.00018,24.93591]
[1778166065839,28.48,80097.36,16.8,-0.67167,0.00018,24.93261]
[1778166068860,28.48,80089.53,16.8,-0.67311,0.00018,24.88567]
[1778166069867,28.48,80084.88,16.8,-0.67397,0.00018,24.85772]
[1778166070874,28.48,80089.07,16.8,-0.6732,0.00018,24.88289]
[1778166075170,28.48,80091.78,16.8,-0.6727,0.00018,24.89904]
[1778166075224,28.48,80101.13,16.8,-0.67099,0.00018,24.9547]
[1778166075909,28.48,80106.85,16.8,-0.66994,0.00018,24.98848]
[1778166077669,28.48,80105.28,16.8,-0.67023,0.00018,24.9791]
[1778166077941,28.48,80105.57,16.8,-0.67017,0.00018,24.981]
[1778166082976,28.48,80102.85,16.8,-0.67069,0.00018,24.96441]
[1778166087008,28.48,80096.63,16.8,-0.67184,0.00018,24.92708]
[1778166091689,28.48,80098.92,16.8,-0.67144,0.00018,24.93683]
[1778166092056,28.48,80103.53,16.8,-0.67059,0.00018,24.9644]
[1778166092690,28.48,80103.53,16.8,-0.67059,0.00018,24.9644]
[1778166093063,28.48,80106.72,16.8,-0.66999,0.00018,24.98346]
[1778166093690,28.48,80106.72,16.8,-0.66999,0.00018,24.98346]
[1778166093690,28.48,80106.72,16.8,-0.66999,0.00018,24.98346]
[1778166094070,28.48,80107.79,16.8,-0.66979,0.00018,24.98995]
[1778166096696,28.48,80106.97,16.8,-0.66993,0.00018,24.98544]
[1778166096696,28.48,80106.97,16.8,-0.66993,0.00018,24.98544]
[1778166097200,28.48,80106.97,16.8,-0.66993,0.00018,24.98544]
[1778166099109,28.48,80110.75,16.8,-0.66925,0.00018,25.00737]
[1778166103789,28.48,80110.15,16.8,-0.66937,0.00018,25.00335]
[1778166104144,28.48,80118.29,16.8,-0.66787,0.00018,25.05099]
[1778166105151,28.48,80127.1,16.8,-0.66625,0.00019,25.10214]
[1778166110186,28.47,80127.87,16.8,-0.66614,0.00019,25.10567]
[1778166115221,28.46,80128.19,16.8,-0.66611,0.00019,25.10664]
[1778166117522,28.46,80128.22,16.8,-0.66611,0.00019,25.10664]
[1778166118226,28.46,80127.35,16.8,-0.66628,0.00019,25.10142]
[1778166118227,28.46,80127.35,16.8,-0.66628,0.00019,25.10142]
[1778166118244,28.46,80120.25,16.8,-0.6676,0.00018,25.05991]
[1778166118728,28.46,80120.25,16.8,-0.6676,0.00018,25.05991]
[1778166118728,28.46,80120.25,16.8,-0.6676,0.00018,25.05991]
[1778166119251,28.46,80115.66,16.8,-0.66845,0.00018,25.03291]
[1778166119961,28.46,80115.66,16.8,-0.66845,0.00018,25.03291]
[1778166120258,28.46,80113.27,16.8,-0.66889,0.00018,25.01876]
[1778166121347,28.46,80113.27,16.8,-0.66889,0.00018,25.01876]
[1778166121424,28.46,80112.68,16.8,-0.66901,0.00018,25.01519]
[1778166123255,28.46,80114.8,16.8,-0.66862,0.00018,25.02755]
[1778166123279,28.46,80121.24,16.8,-0.66743,0.00019,25.06514]
[1778166123565,28.46,80121.24,16.8,-0.66743,0.00019,25.06514]
[1778166124286,28.46,80144.41,16.8,-0.66314,0.00019,25.19886]
[1778166125293,28.46,80149.62,16.8,-0.66217,0.00019,25.2286]
[1778166127307,28.46,80153.82,16.8,-0.66139,0.00019,25.25244]
[1778166128314,28.46,80159.05,16.8,-0.66041,0.00019,25.28199]
[1778166129515,28.46,80161.09,16.8,-0.66003,0.00019,25.29344]
[1778166130328,28.46,80164.19,16.8,-0.65946,0.00019,25.31082]
[1778166131445,28.46,80169.34,16.8,-0.6585,0.00019,25.33958]
[1778166133515,28.46,80173.63,16.8,-0.6577,0.00019,25.36331]
[1778166136358,28.45,80175.41,16.8,-0.65738,0.00019,25.37301]
[1778166136378,28.45,80172.74,16.8,-0.65788,0.00019,25.35807]
[1778166137378,28.45,80164.54,16.8,-0.65941,0.00019,25.31214]
[1778166141386,28.45,80165.3,16.8,-0.65928,0.00019,25.3162]
[1778166141409,28.45,80162.72,16.8,-0.65976,0.00019,25.30167]
[1778166142416,28.45,80169.07,16.8,-0.65858,0.00019,25.33719]
[1778166144432,28.45,80174.22,16.8,-0.65762,0.00019,25.36576]
[1778166149467,28.45,80175.04,16.8,-0.65749,0.00019,25.36981]
[1778166150485,28.45,80175.04,16.8,-0.65749,0.00019,25.36981]
[1778166151481,28.45,80169.15,16.8,-0.65862,0.00019,25.33296]
[1778166151635,28.45,80169.15,16.8,-0.65862,0.00019,25.33296]
[1778166152488,28.45,80168.87,16.8,-0.65867,0.00019,25.3313]
[1778166153092,28.45,80168.87,16.8,-0.65867,0.00019,25.3313]
[1778166153495,28.45,80167.78,16.8,-0.65888,0.00019,25.32512]
[1778166157523,28.44,80161.67,16.8,-0.66003,0.00019,25.29053]
[1778166161551,28.44,80154.37,16.8,-0.6614,0.00019,25.24907]
[1778166162558,28.44,80147.24,16.8,-0.66273,0.00019,25.20848]
[1778166163565,28.44,80143.88,16.8,-0.66335,0.00019,25.18927]
[1778166165664,28.44,80142.56,16.8,-0.6636,0.00019,25.18174]
[1778166165703,28.44,80142.56,16.8,-0.6636,0.00019,25.18174]
[1778166165804,28.44,80142.56,16.8,-0.6636,0.00019,25.18174]
[1778166166082,28.44,80144.81,16.8,-0.66318,0.00019,25.19466]
[1778166166786,28.44,80144.81,16.8,-0.66318,0.00019,25.19466]
[1778166166941,28.44,80126.85,16.8,-0.66651,0.00019,25.09109]
[1778166167593,28.44,80130.42,16.8,-0.66585,0.00019,25.11192]
[1778166169894,28.44,80130.54,16.8,-0.66582,0.00019,25.1127]
[1778166171621,28.44,80125.08,16.8,-0.66682,0.00019,25.08124]
[1778166176610,28.45,80123.97,16.8,-0.66701,0.00019,25.0752]
[1778166176656,28.45,80130.18,16.8,-0.66586,0.00019,25.1114]
[1778166177663,28.45,80135.43,16.8,-0.66488,0.00019,25.14183]
[1778166179325,28.45,80139.32,16.8,-0.66416,0.00019,25.16428]
[1778166182491,28.45,80142.22,16.8,-0.66362,0.00019,25.18099]
[1778166182575,28.45,80143.02,16.8,-0.66347,0.00019,25.18559]
[1778166182698,28.45,80137.23,16.8,-0.66454,0.00019,25.15236]
[1778166184674,28.45,80135.59,16.8,-0.66485,0.00019,25.14295]
[1778166185399,28.45,80135.59,16.8,-0.66485,0.00019,25.14295]
[1778166187712,28.45,80135.85,16.8,-0.66479,0.00019,25.14459]
[1778166187733,28.45,80136.38,16.8,-0.66469,0.00019,25.14768]
[1778166191454,28.45,80139.61,16.8,-0.66409,0.00019,25.16633]
[1778166191555,28.45,80139.61,16.8,-0.66409,0.00019,25.16636]
[1778166193549,28.45,80136.54,16.8,-0.66466,0.00019,25.14872]
[1778166193775,28.45,80135.62,16.8,-0.66483,0.00019,25.1435]
[1778166195789,28.45,80140.18,16.8,-0.66398,0.00019,25.1698]
[1778166196687,28.45,80140.18,16.8,-0.66398,0.00019,25.1698]
[1778166198811,28.45,80147.29,16.8,-0.66266,0.00019,25.2105]
[1778166203846,28.45,80143.94,16.8,-0.66328,0.00019,25.19129]
[1778166206867,28.45,80147.47,16.8,-0.66263,0.00019,25.21146]
[1778166208881,28.45,80143.94,16.8,-0.66328,0.00019,25.19127]
[1778166210895,28.45,80147.85,16.8,-0.66256,0.00019,25.21361]
[1778166215930,28.45,80147.61,16.8,-0.66262,0.00019,25.20844]
[1778166220965,28.45,80148.49,16.8,-0.66245,0.00019,25.2135]
[1778166226000,28.45,80147.69,16.8,-0.6626,0.00019,25.20904]
[1778166228018,28.45,80152.68,16.8,-0.66167,0.00019,25.23746]
[1778166230029,28.45,80162.96,16.8,-0.65975,0.00019,25.29551]
[1778166231692,28.45,80163.91,16.8,-0.65958,0.00019,25.3008]
[1778166232043,28.45,80164.8,16.8,-0.65941,0.00019,25.30574]
[1778166233050,28.45,80169.05,16.8,-0.65862,0.00019,25.32948]
[1778166234057,28.45,80172.96,16.8,-0.65789,0.00019,25.35122]
[1778166237078,28.45,80176.51,16.8,-0.65724,0.00019,25.37067]
[1778166237966,28.45,80176.51,16.8,-0.65724,0.00019,25.37067]
[1778166238085,28.45,80171.43,16.8,-0.65819,0.00019,25.34231]
[1778166239092,28.45,80165.77,16.8,-0.65925,0.00019,25.31058]
[1778166244127,28.45,80158.7,16.8,-0.66058,0.00019,25.27053]
[1778166245134,28.45,80149.43,16.8,-0.66231,0.00019,25.21793]
[1778166246141,28.45,80145.62,16.8,-0.66302,0.00019,25.19621]
[1778166248671,28.45,80145.14,16.8,-0.66311,0.00019,25.1935]
[1778166248935,28.45,80145.14,16.8,-0.66311,0.00019,25.1935]
[1778166249206,28.45,80145.14,16.8,-0.66311,0.00019,25.1935]
[1778166249293,28.45,80141.99,16.8,-0.66369,0.00019,25.17548]
[1778166249696,28.45,80141.99,16.8,-0.66369,0.00019,25.17548]
[1778166249864,28.45,80141.99,16.8,-0.66369,0.00019,25.17548]
[1778166250169,28.45,80139.33,16.8,-0.66419,0.00019,25.16024]
[1778166251532,28.45,80139.33,16.8,-0.66419,0.00019,25.16024]
[1778166251584,28.45,80137.77,16.8,-0.66448,0.00019,25.1513]
[1778166257219,28.45,80145.57,16.8,-0.66302,0.00019,25.19633]
[1778166259233,28.45,80146.73,16.8,-0.6628,0.00019,25.20295]
[1778166261247,28.45,80141.17,16.8,-0.66383,0.00019,25.17114]
[1778166266282,28.45,80138.96,16.8,-0.66424,0.00019,25.1586]
[1778166267088,28.45,80138.96,16.8,-0.66424,0.00019,25.1586]
[1778166267291,28.45,80132.72,16.8,-0.6654,0.00019,25.12266]
[1778166268298,28.45,80124.37,16.8,-0.66694,0.00019,25.07425]
[1778166269305,28.45,80119.77,16.8,-0.66779,0.00019,25.0475]
[1778166271319,28.45,80124.33,16.8,-0.66696,0.00019,25.0705]
[1778166271899,28.45,80124.33,16.8,-0.66696,0.00019,25.0705]
[1778166272326,28.45,80129.33,16.8,-0.66603,0.00019,25.09966]
[1778166275134,28.45,80130.71,16.8,-0.66577,0.00019,25.1078]
[1778166275347,28.45,80130.22,16.8,-0.66586,0.00019,25.10502]
[1778166276333,28.45,80130.22,16.8,-0.66586,0.00019,25.10502]
[1778166276354,28.45,80131.24,16.8,-0.66567,0.00019,25.111]
[1778166281389,28.46,80133.79,16.8,-0.66518,0.00019,25.12602]
[1778166283554,28.46,80133.74,16.8,-0.66519,0.00019,25.12578]
[1778166283591,28.46,80132.63,16.8,-0.6654,0.00019,25.11942]
[1778166285447,28.46,80129.32,16.8,-0.66601,0.00019,25.10031]
[1778166285478,28.46,80130.42,16.8,-0.6658,0.00019,25.10676]
[1778166291459,28.46,80136.73,16.8,-0.66462,0.00019,25.14357]
[1778166293473,28.46,80141.78,16.8,-0.66368,0.00019,25.17264]
[1778166294619,28.46,80141.78,16.8,-0.66368,0.00019,25.17264]
[1778166294869,28.46,80141.91,16.8,-0.66365,0.00019,25.1734]
[1778166295488,28.46,80137.82,16.8,-0.66441,0.00019,25.14994]
[1778166295948,28.46,80137.82,16.8,-0.66441,0.00019,25.14994]
[1778166296495,28.46,80135.18,16.8,-0.6649,0.00019,25.13477]
[1778166301083,28.46,80134.73,16.8,-0.66498,0.00019,25.13236]
[1778166301534,28.46,80132.37,16.8,-0.66542,0.00019,25.11877]
[1778166302541,28.46,80127.7,16.8,-0.66628,0.00019,25.09178]
[1778166304568,28.46,80120.97,16.8,-0.66752,0.00019,25.05276]
[1778166305565,28.46,80110.72,16.8,-0.66941,0.00018,24.99273]
[1778166306454,28.46,80110.72,16.8,-0.66941,0.00018,24.99273]
[1778166306572,28.46,80109.16,16.8,-0.6697,0.00018,24.98364]
[1778166306957,28.46,80109.16,16.8,-0.6697,0.00018,24.98364]
[1778166307580,28.47,80109.28,16.8,-0.66967,0.00018,24.98451]
[1778166307921,28.47,80109.28,16.8,-0.66967,0.00018,24.98451]
[1778166308458,28.47,80109.28,16.8,-0.66967,0.00018,24.98451]
[1778166308458,28.47,80109.28,16.8,-0.66967,0.00018,24.98451]
[1778166308586,28.47,80109.98,16.8,-0.66953,0.00018,24.9888]
[1778166308959,28.47,80109.98,16.8,-0.66953,0.00018,24.9888]
[1778166309593,28.47,80111.61,16.8,-0.66923,0.00018,24.99857]
[1778166310600,28.47,80115.06,16.8,-0.66858,0.00018,25.01901]
[1778166311021,28.47,80115.06,16.8,-0.66858,0.00018,25.01901]
[1778166311607,28.47,80126.89,16.8,-0.66639,0.00019,25.08821]
[1778166312147,28.47,80126.89,16.8,-0.66639,0.00019,25.08821]
[1778166312597,28.47,80126.89,16.8,-0.66639,0.00019,25.08821]
[1778166313621,28.47,80134.4,16.8,-0.66499,0.00019,25.13188]
[1778166314628,28.47,80139.74,16.8,-0.664,0.00019,25.16266]
[1778166318656,28.47,80134.35,16.8,-0.665,0.00019,25.13174]
[1778166321677,28.47,80138.86,16.8,-0.66415,0.00019,25.15782]
[1778166326712,28.47,80137.92,16.8,-0.66432,0.00019,25.15257]
[1778166331747,28.47,80137.13,16.8,-0.66448,0.00019,25.14441]
[1778166333724,28.47,80137.13,16.8,-0.66448,0.00019,25.14441]
[1778166333762,28.47,80136.13,16.8,-0.66467,0.00019,25.1387]
[1778166334768,28.47,80132.41,16.8,-0.66535,0.00019,25.11734]
[1778166336006,28.47,80132.41,16.8,-0.66535,0.00019,25.11734]
[1778166336051,28.48,80132.11,16.8,-0.66541,0.00019,25.11568]
[1778166339109,28.48,80134.4,16.8,-0.66498,0.00019,25.12902]
[1778166339210,28.48,80134.34,16.8,-0.66499,0.00019,25.12873]
[1778166339803,28.48,80128.85,16.8,-0.666,0.00019,25.09706]
[1778166340810,28.48,80124.29,16.8,-0.66685,0.00019,25.07067]
[1778166342133,28.48,80124.29,16.8,-0.66685,0.00019,25.07067]
[1778166342220,28.48,80124.29,16.8,-0.66685,0.00019,25.07067]
[1778166342235,28.48,80124.29,16.8,-0.66685,0.00019,25.07067]
[1778166342505,28.48,80124.29,16.8,-0.66685,0.00019,25.07067]
[1778166342559,28.48,80121.4,16.8,-0.66738,0.00018,25.05394]
[1778166342824,28.48,80114.96,16.8,-0.66856,0.00018,25.01639]
[1778166343831,28.48,80111.42,16.8,-0.66921,0.00018,24.99574]
[1778166347859,28.48,80107.3,16.8,-0.66995,0.00018,24.97213]
[1778166351887,28.49,80100.97,16.8,-0.6711,0.00018,24.93532]
[1778166353901,28.49,80097.22,16.8,-0.67178,0.00018,24.91332]
[1778166355226,28.49,80091.8,16.8,-0.67277,0.00018,24.88092]
[1778166355915,28.49,80088.36,16.8,-0.67341,0.00018,24.86028]
[1778166357244,28.49,80088.36,16.8,-0.67341,0.00018,24.86028]
[1778166357270,28.49,80087.99,16.8,-0.67348,0.00018,24.85804]
[1778166359951,28.49,80086.95,16.8,-0.67367,0.00018,24.85177]
[1778166360050,28.49,80086.35,16.8,-0.67378,0.00018,24.84815]
[1778166364978,28.49,80093.83,16.8,-0.67241,0.00018,24.89291]
[1778166366533,28.49,80093.83,16.8,-0.67241,0.00018,24.89291]
[1778166366596,28.49,80099.88,16.8,-0.67129,0.00018,24.92889]
[1778166367873,28.49,80101.56,16.8,-0.67099,0.00018,24.93879]
[1778166368037,28.49,80101.56,16.8,-0.67099,0.00018,24.93879]
[1778166368040,28.49,80101.56,16.8,-0.67099,0.00018,24.93879]
[1778166368044,28.49,80101.47,16.8,-0.67101,0.00018,24.93818]
[1778166369038,28.49,80101.47,16.8,-0.67101,0.00018,24.93818]
[1778166369540,28.49,80101.47,16.8,-0.67101,0.00018,24.93818]
[1778166369700,28.49,80101.47,16.8,-0.67101,0.00018,24.93818]
[1778166369580,28.49,80104.94,16.8,-0.67037,0.00018,24.95865]
[1778166370016,28.48,80105.46,16.8,-0.67028,0.00018,24.96163]
[1778166371953,28.48,80103.94,16.8,-0.67056,0.00018,24.95254]
[1778166372030,28.48,80098.86,16.8,-0.6715,0.00018,24.92231]
[1778166373543,28.48,80098.86,16.8,-0.6715,0.00018,24.92231]
[1778166373630,28.48,80100.69,16.8,-0.67116,0.00018,24.93312]
[1778166373950,28.48,80100.69,16.8,-0.67116,0.00018,24.93312]
[1778166374044,28.48,80104.91,16.8,-0.67039,0.00018,24.95806]
[1778166374987,28.48,80104.91,16.8,-0.67039,0.00018,24.95806]
[1778166375545,28.48,80104.91,16.8,-0.67039,0.00018,24.95806]
[1778166375646,28.48,80104.83,16.8,-0.67041,0.00018,24.9575]
[1778166375949,28.48,80104.83,16.8,-0.67041,0.00018,24.9575]
[1778166376058,28.48,80100.34,16.8,-0.67124,0.00018,24.93079]
[1778166381093,28.48,80101.47,16.8,-0.67104,0.00018,24.93718]
[1778166383107,28.48,80097.18,16.8,-0.67183,0.00018,24.91154]
[1778166384115,28.48,80092.48,16.8,-0.6727,0.00018,24.88344]
[1778166385122,28.48,80088.58,16.8,-0.67342,0.00018,24.86006]
[1778166388838,28.48,80086.06,16.8,-0.67388,0.00018,24.84493]
[1778166389205,28.48,80086.06,16.8,-0.67388,0.00018,24.84493]
[1778166389257,28.48,80077.96,16.8,-0.67536,0.00018,24.79606]
[1778166390157,28.48,80071.81,16.8,-0.67649,0.00018,24.75876]
[1778166395192,28.48,80072.57,16.8,-0.67637,0.00018,24.75971]
[1778166397206,28.48,80064.36,16.8,-0.67787,0.00018,24.70967]
[1778166398213,28.48,80061.48,16.8,-0.67839,0.00018,24.69205]
[1778166400227,28.48,80070.62,16.8,-0.67672,0.00018,24.74802]
[1778166401242,28.48,80075.87,16.8,-0.67576,0.00018,24.77997]
[1778166404264,28.48,80070.19,16.8,-0.6768,0.00018,24.74545]
[1778166409299,28.48,80070.9,16.8,-0.67666,0.00018,24.74988]
[1778166411313,28.48,80075.48,16.8,-0.67582,0.00018,24.77772]
[1778166412320,28.48,80079.26,16.8,-0.67513,0.00018,24.80067]
[1778166415341,28.48,80076.08,16.8,-0.67571,0.00018,24.78154]
[1778166419369,28.48,80079.54,16.8,-0.67507,0.00018,24.80271]
[1778166423397,28.49,80084.62,16.8,-0.67413,0.00018,24.83353]
[1778166427425,28.49,80081.55,16.8,-0.67469,0.00018,24.81515]
[1778166429440,28.49,80084.72,16.8,-0.6741,0.00018,24.83436]
[1778166431455,28.49,80091.0,16.8,-0.67295,0.00018,24.8721]
[1778166432462,28.49,80094.59,16.8,-0.67229,0.00018,24.89356]
[1778166437750,28.49,80097.2,16.8,-0.67181,0.00018,24.90904]
[1778166439425,28.49,80099.66,16.8,-0.67136,0.00018,24.92361]
[1778166439511,28.49,80097.48,16.8,-0.67176,0.00018,24.91061]
[1778166441525,28.49,80102.77,16.8,-0.67079,0.00018,24.94199]
[1778166445137,28.48,80103.09,16.8,-0.67074,0.00018,24.94372]
[1778166445553,28.48,80110.28,16.8,-0.66941,0.00018,24.98614]
[1778166447648,28.48,80112.62,16.8,-0.66898,0.00018,24.99982]
[1778166448575,28.48,80120.78,16.8,-0.66748,0.00018,25.04741]
[1778166452603,28.48,80117.06,16.8,-0.66821,0.00018,25.02132]
[1778166453507,28.48,80117.06,16.8,-0.66821,0.00018,25.02132]
[1778166453646,28.48,80117.06,16.8,-0.66821,0.00018,25.02132]
[1778166453650,28.48,80117.06,16.8,-0.66821,0.00018,25.02132]
[1778166453678,28.48,80115.25,16.8,-0.66854,0.00018,25.01061]
[1778166454617,28.48,80107.46,16.8,-0.66999,0.00018,24.96467]
[1778166455312,28.48,80107.46,16.8,-0.66999,0.00018,24.96467]
[1778166455624,28.48,80102.28,16.8,-0.67094,0.00018,24.93395]
[1778166456631,28.48,80105.67,16.8,-0.67032,0.00018,24.95399]
[1778166457148,28.48,80105.67,16.8,-0.67032,0.00018,24.95399]
[1778166457638,28.48,80109.36,16.8,-0.66964,0.00018,24.97572]
[1778166459651,28.48,80109.5,16.8,-0.66962,0.00018,24.97648]
[1778166459722,28.48,80109.41,16.8,-0.66964,0.00018,24.97587]
[1778166460152,28.48,80109.41,16.8,-0.66964,0.00018,24.97587]
[1778166460659,28.48,80109.41,16.8,-0.66964,0.00018,24.97587]
[1778166461653,28.48,80109.09,16.8,-0.6697,0.00018,24.97391]
[1778166461666,28.48,80109.84,16.8,-0.66956,0.00018,24.97825]
[1778166462155,28.48,80109.84,16.8,-0.66956,0.00018,24.97825]
[1778166462655,28.48,80109.84,16.8,-0.66956,0.00018,24.97825]
[1778166465662,28.48,80110.94,16.8,-0.66937,0.00018,24.98449]
[1778166465694,28.47,80109.79,16.8,-0.66958,0.00018,24.97763]
[1778166466161,28.47,80109.79,16.8,-0.66958,0.00018,24.97763]
[1778166466701,28.47,80110.92,16.8,-0.66938,0.00018,24.98421]
[1778166468141,28.47,80112.41,16.8,-0.6691,0.00018,24.9929]
[1778166468401,28.47,80112.41,16.8,-0.6691,0.00018,24.9929]
[1778166468720,28.47,80122.16,16.8,-0.6673,0.00019,25.04991]
[1778166469168,28.47,80122.16,16.8,-0.6673,0.00019,25.04991]
[1778166469727,28.47,80133.34,16.8,-0.66524,0.00019,25.11469]
[1778166470458,28.47,80133.34,16.8,-0.66524,0.00019,25.11469]
[1778166471931,28.47,80136.59,16.8,-0.66464,0.00019,25.13311]
[1778166472823,28.47,80149.77,16.8,-0.6622,0.00019,25.20833]
[1778166474759,28.47,80149.97,16.8,-0.66218,0.00019,25.20903]
[1778166476773,28.46,80154.65,16.8,-0.66132,0.00019,25.2351]
[1778166477059,28.46,80154.65,16.8,-0.66132,0.00019,25.2351]
[1778166477781,28.46,80159.59,16.8,-0.66041,0.00019,25.26276]
[1778166478781,28.46,80159.59,16.8,-0.66041,0.00019,25.26276]
[1778166478787,28.46,80162.73,16.8,-0.65983,0.00019,25.28042]
[1778166479794,28.46,80158.99,16.8,-0.66052,0.00019,25.25933]
[1778166484829,28.46,80157.88,16.8,-0.66074,0.00019,25.2529]
[1778166487243,28.46,80155.67,16.8,-0.66115,0.00019,25.24036]
[1778166487850,28.46,80158.8,16.8,-0.66057,0.00019,25.25802]
[1778166490871,28.46,80162.8,16.8,-0.65983,0.00019,25.28045]
[1778166491879,28.46,80171.74,16.8,-0.65816,0.00019,25.33043]
[1778166492885,28.46,80180.42,16.8,-0.65653,0.00019,25.37854]
[1778166494899,28.46,80178.52,16.8,-0.6569,0.00019,25.36782]
[1778166495350,28.46,80178.52,16.8,-0.6569,0.00019,25.36782]
[1778166495450,28.46,80178.52,16.8,-0.6569,0.00019,25.36782]
[1778166495552,28.46,80178.52,16.8,-0.6569,0.00019,25.36771]
[1778166496495,28.46,80178.52,16.8,-0.6569,0.00019,25.36771]
[1778166496596,28.46,80181.39,16.8,-0.65637,0.00019,25.38346]
[1778166496962,28.46,80181.39,16.8,-0.65637,0.00019,25.38346]
[1778166496996,28.46,80181.39,16.8,-0.65637,0.00019,25.38346]
[1778166497395,28.46,80181.39,16.8,-0.65637,0.00019,25.38346]
[1778166497464,28.46,80180.58,16.8,-0.65652,0.00019,25.37887]
[1778166497920,28.46,80188.11,16.8,-0.65511,0.00019,25.42032]
[1778166498927,28.45,80198.36,16.8,-0.6532,0.00019,25.47599]
[1778166499935,28.45,80204.45,16.8,-0.65206,0.00019,25.50876]
[1778166501346,28.45,80204.45,16.8,-0.65206,0.00019,25.50876]
[1778166501447,28.45,80208.65,16.8,-0.65127,0.00019,25.53123]
[1778166502359,28.45,80208.65,16.8,-0.65127,0.00019,25.53123]
[1778166502459,28.45,80212.54,16.8,-0.65055,0.00019,25.55192]
[1778166506034,28.45,80215.28,16.8,-0.65005,0.00019,25.56602]
[1778166507188,28.45,80218.33,16.8,-0.64948,0.00019,25.58209]
[1778166507537,28.45,80218.33,16.8,-0.64948,0.00019,25.58209]
[1778166507698,28.45,80218.33,16.8,-0.64948,0.00019,25.58209]
[1778166507799,28.44,80222.26,16.8,-0.64874,0.00019,25.60283]
[1778166508057,28.44,80222.26,16.8,-0.64874,0.00019,25.60283]
[1778166511841,28.44,80226.23,16.8,-0.64802,0.00019,25.62319]
[1778166512774,28.44,80233.64,16.8,-0.64665,0.00019,25.658]
[1778166513029,28.44,80229.48,16.8,-0.64745,0.00019,25.6359]
[1778166514665,28.43,80221.27,16.8,-0.64901,0.00019,25.59226]
[1778166516050,28.43,80230.33,16.8,-0.64731,0.00019,25.63969]
[1778166518005,28.43,80230.93,16.8,-0.64721,0.00019,25.6426]
[1778166518064,28.43,80232.82,16.8,-0.64686,0.00019,25.65227]
[1778166519503,28.43,80232.82,16.8,-0.64686,0.00019,25.65227]
[1778166519598,28.43,80238.24,16.8,-0.64584,0.00019,25.68037]
[1778166521085,28.42,80242.72,16.8,-0.645,0.00019,25.70344]
[1778166523099,28.42,80248.61,16.8,-0.64389,0.00019,25.73367]
[1778166525113,28.42,80243.78,16.8,-0.64482,0.00019,25.7084]
[1778166530153,28.41,80243.55,16.8,-0.64489,0.00019,25.70659]
[1778166535188,28.41,80246.49,16.8,-0.64436,0.00019,25.7212]
[1778166537203,28.41,80240.31,16.8,-0.64554,0.00019,25.68887]
[1778166538038,28.41,80240.31,16.8,-0.64554,0.00019,25.68887]
[1778166538210,28.41,80240.16,16.8,-0.64557,0.00019,25.68798]
[1778166540224,28.41,80234.48,16.8,-0.64666,0.00019,25.65809]
[1778166545259,28.4,80235.91,16.8,-0.64643,0.00019,25.66434]
[1778166550294,28.39,80232.71,16.8,-0.64709,0.00019,25.64629]
[1778166551050,28.39,80232.71,16.8,-0.64709,0.00019,25.64629]
[1778166551090,28.39,80232.71,16.8,-0.64709,0.00019,25.64629]
[1778166551301,28.39,80223.69,16.8,-0.64881,0.00019,25.59838]
[1778166552308,28.38,80219.28,16.8,-0.64965,0.00019,25.57469]
[1778166553747,28.38,80219.28,16.8,-0.64965,0.00019,25.57469]
[1778166554326,28.38,80225.47,16.8,-0.64849,0.00019,25.60723]
[1778166555333,28.38,80229.8,16.8,-0.64768,0.00019,25.62992]
[1778166557347,28.38,80233.77,16.8,-0.64694,0.00019,25.65036]
[1778166560363,28.37,80234.89,16.8,-0.64675,0.00019,25.65575]
[1778166560813,28.37,80234.89,16.8,-0.64675,0.00019,25.65575]
[1778166560871,28.37,80234.85,16.8,-0.64677,0.00019,25.65529]
[1778166561375,28.37,80243.07,16.8,-0.64521,0.00019,25.69819]
[1778166562541,28.37,80248.68,16.8,-0.64415,0.00019,25.7272]
[1778166564320,28.37,80248.61,16.8,-0.64417,0.00019,25.7267]
[1778166564396,28.37,80242.74,16.8,-0.64529,0.00019,25.69609]
[1778166567417,28.37,80248.82,16.8,-0.64415,0.00019,25.72733]
[1778166572499,28.36,80249.62,16.8,-0.64403,0.00019,25.72719]
[1778166572611,28.36,80250.47,16.8,-0.64387,0.00019,25.73146]
[1778166573807,28.36,80250.47,16.8,-0.64387,0.00019,25.73146]
[1778166573827,28.36,80251.92,16.8,-0.6436,0.00019,25.73883]
[1778166577745,28.36,80253.16,16.8,-0.64338,0.00019,25.74484]
[1778166577810,28.36,80248.77,16.8,-0.64422,0.00019,25.72202]
[1778166578813,28.36,80248.77,16.8,-0.64422,0.00019,25.72202]
[1778166578833,28.35,80245.93,16.8,-0.64477,0.00019,25.70715]
[1778166580508,28.35,80250.09,16.8,-0.64399,0.00019,25.72845]
[1778166584536,28.35,80246.05,16.8,-0.64478,0.00019,25.70696]
[1778166587239,28.35,80245.55,16.8,-0.64489,0.00019,25.70399]
[1778166587557,28.34,80248.7,16.8,-0.6443,0.00019,25.72009]
[1778166588326,28.34,80248.7,16.8,-0.6443,0.00019,25.72009]
[1778166588564,28.34,80249.87,16.8,-0.64408,0.00019,25.7259]
[1778166593600,28.33,80248.75,16.8,-0.64434,0.00019,25.71901]
[1778166594847,28.33,80248.75,16.8,-0.64434,0.00019,25.71901]
[1778166594948,28.33,80249.73,16.8,-0.64416,0.00019,25.72384]
[1778166595614,28.33,80259.43,16.8,-0.64232,0.00019,25.77359]
[1778166596164,28.33,80259.43,16.8,-0.64232,0.00019,25.77359]
[1778166596621,28.33,80265.48,16.8,-0.64117,0.00019,25.80437]
[1778166601658,28.32,80264.71,16.8,-0.64135,0.00019,25.79973]
[1778166602666,28.32,80254.33,16.8,-0.64334,0.00019,25.74636]
[1778166605688,28.32,80258.53,16.8,-0.64255,0.00019,25.76761]
[1778166610724,28.31,80262.52,16.8,-0.64181,0.00019,25.7874]
[1778166612793,28.31,80263.11,16.8,-0.64171,0.00019,25.79028]
[1778166612894,28.31,80262.14,16.8,-0.6419,0.00019,25.78519]
[1778166613708,28.31,80262.14,16.8,-0.6419,0.00019,25.78519]
[1778166613746,28.31,80269.39,16.8,-0.64052,0.00019,25.822]
[1778166614753,28.3,80265.61,16.8,-0.6413,0.00019,25.80121]
[1778166618885,28.3,80265.44,16.8,-0.64135,0.00019,25.79991]
[1778166618986,28.29,80265.27,16.8,-0.64139,0.00019,25.7989]
[1778166620068,28.29,80267.14,16.8,-0.64104,0.00019,25.80829]
[1778166621029,28.29,80267.14,16.8,-0.64104,0.00019,25.80829]
[1778166620795,28.28,80267.8,16.8,-0.64097,0.00019,25.81017]
[1778166621802,28.27,80265.58,16.8,-0.64146,0.00019,25.79735]
[1778166622809,28.27,80261.15,16.8,-0.64231,0.00019,25.77451]
[1778166627844,28.26,80257.47,16.8,-0.64304,0.00019,25.7549]
[1778166632879,28.26,80255.31,16.8,-0.6435,0.00019,25.73914]
[1778166633886,28.26,80249.22,16.8,-0.64467,0.00019,25.70736]
[1778166638921,28.25,80244.7,16.8,-0.64556,0.00019,25.68309]
[1778166643960,28.25,80242.52,16.8,-0.646,0.00019,25.67105]
[1778166645519,28.25,80242.85,16.8,-0.64594,0.00019,25.67267]
[1778166645970,28.24,80240.15,16.8,-0.64646,0.00019,25.65837]
[1778166649998,28.24,80235.48,16.8,-0.64737,0.00019,25.6333]
[1778166652884,28.24,80238.15,16.8,-0.64686,0.00019,25.64724]
[1778166653020,28.24,80237.77,16.8,-0.64694,0.00019,25.64513]
[1778166653521,28.24,80237.77,16.8,-0.64694,0.00019,25.64513]
[1778166654027,28.24,80236.86,16.8,-0.64712,0.00019,25.64023]
[1778166659062,28.23,80235.41,16.8,-0.64743,0.00019,25.63173]
[1778166661076,28.23,80230.88,16.8,-0.64831,0.00019,25.60725]
[1778166661379,28.23,80230.88,16.8,-0.64831,0.00019,25.60725]
[1778166662084,28.23,80222.66,16.8,-0.64988,0.00019,25.56309]
[1778166663094,28.23,80218.93,16.8,-0.6506,0.00019,25.54264]
[1778166665139,28.23,80218.79,16.8,-0.65063,0.00019,25.54189]
[1778166665212,28.22,80219.29,16.8,-0.65054,0.00019,25.54427]
[1778166667119,28.22,80224.17,16.8,-0.64963,0.00019,25.57019]
[1778166671162,28.22,80231.2,16.8,-0.64831,0.00019,25.60724]
[1778166672281,28.22,80231.2,16.8,-0.64831,0.00019,25.60724]
[1778166673077,28.22,80231.2,16.8,-0.64831,0.00019,25.60724]
[1778166672294,28.22,80227.06,16.8,-0.64911,0.00019,25.58496]
[1778166673177,28.22,80220.79,16.8,-0.65031,0.00019,25.55109]
[1778166674377,28.21,80227.12,16.8,-0.64911,0.00019,25.58489]
[1778166676464,28.21,80228.71,16.8,-0.64881,0.00019,25.59339]
[1778166676494,28.21,80222.46,16.8,-0.65,0.00019,25.55972]
[1778166678213,28.21,80217.42,16.8,-0.65098,0.00019,25.53192]
[1778166679220,28.21,80212.62,16.8,-0.6519,0.00019,25.5057]
[1778166682080,28.21,80211.7,16.8,-0.65209,0.00019,25.50051]
[1778166682242,28.2,80214.85,16.8,-0.6515,0.00019,25.51726]
[1778166683584,28.2,80214.85,16.8,-0.6515,0.00019,25.51726]
[1778166683685,28.2,80220.66,16.8,-0.6504,0.00019,25.54848]
[1778166684257,28.2,80228.04,16.8,-0.649,0.00019,25.58794]
[1778166688285,28.19,80233.02,16.8,-0.64809,0.00019,25.61368]
[1778166693786,28.19,80236.37,16.8,-0.6475,0.00019,25.62682]
[1778166693788,28.19,80237.08,16.8,-0.64738,0.00019,25.63014]
[1778166694327,28.19,80233.39,16.8,-0.64809,0.00019,25.61053]
[1778166697348,28.18,80228.33,16.8,-0.64908,0.00019,25.58287]
[1778166698918,28.18,80224.24,16.8,-0.64987,0.00019,25.56054]
[1778166700711,28.18,80221.34,16.8,-0.65042,0.00019,25.54492]
[1778166700796,28.18,80217.79,16.8,-0.65111,0.00019,25.52532]
[1778166701770,28.18,80217.79,16.8,-0.65111,0.00019,25.52532]
[1778166701851,28.17,80218.05,16.8,-0.65107,0.00019,25.52653]
[1778166707422,28.17,80218.84,16.8,-0.65096,0.00019,25.52979]
[1778166708833,28.17,80218.84,16.8,-0.65096,0.00019,25.52979]
[1778166708932,28.16,80218.51,16.8,-0.65104,0.00019,25.52759]
[1778166709436,28.16,80213.01,16.8,-0.65208,0.00019,25.49771]
[1778166711450,28.16,80208.56,16.8,-0.65294,0.00019,25.47304]
[1778166712457,28.16,80200.66,16.8,-0.65445,0.00019,25.42944]
[1778166717492,28.16,80205.05,16.8,-0.65364,0.00019,25.45289]
[1778166722630,28.15,80202.08,16.8,-0.65423,0.00019,25.43593]
[1778166722731,28.15,80197.33,16.8,-0.65514,0.00019,25.40953]
[1778166723897,28.15,80192.44,16.8,-0.65607,0.00019,25.38213]
[1778166729576,28.15,80195.61,16.8,-0.65549,0.00019,25.39922]
[1778166731582,28.14,80196.89,16.8,-0.65525,0.00019,25.40621]
[1778166731594,28.14,80199.15,16.8,-0.65483,0.00019,25.41862]
[1778166732640,28.14,80199.15,16.8,-0.65483,0.00019,25.41862]
[1778166732741,28.14,80194.72,16.8,-0.65567,0.00019,25.39394]
[1778166738642,28.14,80192.35,16.8,-0.65614,0.00019,25.38014]
[1778166743101,28.14,80192.11,16.8,-0.6562,0.00019,25.37854]
[1778166743125,28.14,80191.36,16.8,-0.65635,0.00019,25.37419]
[1778166743677,28.14,80185.26,16.8,-0.6575,0.00019,25.34005]
[1778166744801,28.14,80185.26,16.8,-0.6575,0.00019,25.34005]
[1778166744902,28.14,80182.51,16.8,-0.65803,0.00019,25.32445]
[1778166746701,28.14,80186.23,16.8,-0.65732,0.00019,25.34531]
[1778166749722,28.13,80189.8,16.8,-0.65665,0.00019,25.36512]
[1778166753300,28.13,80188.97,16.8,-0.65684,0.00019,25.35644]
[1778166753750,28.13,80187.41,16.8,-0.65714,0.00019,25.34764]
[1778166754537,28.13,80187.41,16.8,-0.65714,0.00019,25.34764]
[1778166754757,28.13,80185.2,16.8,-0.65756,0.00019,25.33518]
[1778166758322,28.13,80183.39,16.8,-0.65791,0.00019,25.32483]
[1778166758791,28.13,80184.43,16.8,-0.65771,0.00019,25.33064]
[1778166760059,28.13,80184.43,16.8,-0.65771,0.00019,25.33064]
[1778166760059,28.13,80184.43,16.8,-0.65771,0.00019,25.33064]
[1778166760159,28.13,80184.58,16.8,-0.65768,0.00019,25.33144]
[1778166761352,28.13,80182.04,16.8,-0.65817,0.00019,25.31711]
[1778166761812,28.13,80177.75,16.8,-0.65898,0.00019,25.29286]
[1778166763578,28.13,80177.42,16.8,-0.65904,0.00019,25.29098]
[1778166763826,28.13,80179.22,16.8,-0.6587,0.00019,25.30115]
[1778166766601,28.13,80182.23,16.8,-0.65813,0.00019,25.31809]
[1778166766863,28.13,80189.88,16.8,-0.65669,0.00019,25.36102]
[1778166767722,28.13,80189.88,16.8,-0.65669,0.00019,25.36102]
[1778166767855,28.13,80212.82,16.8,-0.65233,0.00019,25.48777]
[1778166769040,28.13,80219.06,16.8,-0.65115,0.00019,25.52154]
[1778166769872,28.13,80212.92,16.8,-0.65232,0.00019,25.48794]
[1778166772961,28.12,80214.7,16.8,-0.65199,0.00019,25.49736]
[1778166773088,28.12,80214.7,16.8,-0.65199,0.00019,25.49736]
[1778166773149,28.12,80214.76,16.8,-0.65199,0.00019,25.49752]
[1778166774038,28.12,80214.76,16.8,-0.65199,0.00019,25.49752]
[1778166774063,28.12,80210.96,16.8,-0.65272,0.00019,25.4766]
[1778166779942,28.12,80208.86,16.8,-0.65315,0.00019,25.46424]
[1778166783970,28.11,80203.4,16.8,-0.65421,0.00019,25.43364]
[1778166784977,28.11,80194.75,16.8,-0.65586,0.00019,25.38556]
[1778166788122,28.11,80199.44,16.8,-0.65498,0.00019,25.41135]
[1778166791020,28.11,80204.41,16.8,-0.65404,0.00019,25.43853]
[1778166796055,28.1,80203.66,16.8,-0.65421,0.00019,25.43379]
[1778166801090,28.1,80199.89,16.8,-0.65494,0.00019,25.41239]
[1778166803104,28.1,80190.82,16.8,-0.65667,0.00019,25.36167]
[1778166804766,28.1,80187.79,16.8,-0.65725,0.00019,25.34463]
[1778166805118,28.1,80182.61,16.8,-0.65823,0.00019,25.31544]
[1778166806125,28.1,80178.86,16.8,-0.65894,0.00019,25.29422]
[1778166807204,28.1,80171.81,16.8,-0.66028,0.00019,25.25416]
[1778166812168,28.1,80167.9,16.8,-0.66103,0.00019,25.22815]
[1778166815102,28.1,80168.28,16.8,-0.66096,0.00019,25.23041]
[1778166815190,28.1,80165.35,16.8,-0.66151,0.00019,25.21367]
[1778166815920,28.1,80165.35,16.8,-0.66151,0.00019,25.21367]
[1778166816197,28.1,80161.57,16.8,-0.66222,0.00019,25.192]
[1778166817333,28.1,80161.81,16.8,-0.66217,0.00019,25.19346]
[1778166818211,28.1,80160.07,16.8,-0.6625,0.00019,25.1835]
[1778166818623,28.1,80160.07,16.8,-0.6625,0.00019,25.1835]
[1778166819218,28.1,80157.89,16.8,-0.66291,0.00019,25.171]
[1778166819808,28.1,80157.89,16.8,-0.66291,0.00019,25.171]
[1778166820225,28.1,80158.22,16.8,-0.66284,0.00019,25.173]
[1778166823246,28.1,80151.53,16.8,-0.66409,0.00019,25.13451]
[1778166828281,28.11,80152.82,16.8,-0.66383,0.00019,25.14258]
[1778166829569,28.11,80152.82,16.8,-0.66383,0.00019,25.14258]
[1778166829587,28.11,80153.6,16.8,-0.66368,0.00019,25.1472]
[1778166830634,28.11,80153.6,16.8,-0.66368,0.00019,25.1472]
[1778166830735,28.11,80147.38,16.8,-0.66485,0.00019,25.11113]
[1778166831302,28.11,80139.61,16.8,-0.6663,0.00019,25.06578]
[1778166833122,28.11,80135.84,16.8,-0.667,0.00019,25.04387]
[1778166834323,28.11,80132.02,16.8,-0.66771,0.00019,25.02144]
[1778166836337,28.11,80135.86,16.8,-0.66699,0.00019,25.04434]
[1778166838351,28.11,80141.18,16.8,-0.66598,0.00019,25.0758]
[1778166840365,28.12,80144.86,16.8,-0.66529,0.00019,25.09747]
[1778166845400,28.12,80144.04,16.8,-0.66543,0.00019,25.09292]
[1778166850435,28.12,80148.32,16.8,-0.66461,0.00019,25.11844]
[1778166851442,28.12,80153.25,16.8,-0.66368,0.00019,25.14716]
[1778166855272,28.12,80152.61,16.8,-0.66379,0.00019,25.14357]
[1778166855470,28.12,80155.54,16.8,-0.66324,0.00019,25.16065]
[1778166857484,28.12,80161.03,16.8,-0.6622,0.00019,25.19241]
[1778166862520,28.12,80163.62,16.8,-0.66171,0.00019,25.2074]
[1778166863349,28.12,80163.62,16.8,-0.66171,0.00019,25.2074]
[1778166863788,28.12,80163.62,16.8,-0.66171,0.00019,25.2074]
[1778166864098,28.12,80163.62,16.8,-0.66171,0.00019,25.2074]
[1778166864158,28.12,80162.41,16.8,-0.66193,0.00019,25.20051]
[1778166864667,28.12,80162.41,16.8,-0.66193,0.00019,25.20051]
[1778166864709,28.12,80157.32,16.8,-0.66289,0.00019,25.1712]
[1778166869949,28.13,80154.52,16.8,-0.66341,0.00019,25.1553]
[1778166873599,28.13,80150.4,16.8,-0.66419,0.00019,25.12796]
[1778166875613,28.13,80142.53,16.8,-0.66567,0.00019,25.08228]
[1778166880648,28.13,80142.27,16.8,-0.66569,0.00019,25.0814]
[1778166882662,28.13,80146.38,16.8,-0.66491,0.00019,25.10566]
[1778166883809,28.13,80146.38,16.8,-0.66491,0.00019,25.10566]
[1778166883906,28.13,80147.48,16.8,-0.6647,0.00019,25.11218]
[1778166884676,28.14,80153.78,16.8,-0.66351,0.00019,25.14885]
[1778166886690,28.14,80159.54,16.8,-0.66242,0.00019,25.18224]
[1778166891725,28.14,80162.25,16.8,-0.66191,0.00019,25.19803]
[1778166896761,28.14,80164.81,16.8,-0.66142,0.00019,25.21294]
[1778166897888,28.14,80164.81,16.8,-0.66142,0.00019,25.21294]
[1778166897892,28.14,80163.58,16.8,-0.66165,0.00019,25.20593]
[1778166898774,28.14,80156.23,16.8,-0.66303,0.00019,25.16367]
[1778166903809,28.14,80154.77,16.8,-0.66329,0.00019,25.15563]
[1778166906404,28.14,80155.55,16.8,-0.66314,0.00019,25.16031]
[1778166906830,28.14,80156.31,16.8,-0.66299,0.00019,25.16477]
[1778166907837,28.14,80162.84,16.8,-0.66176,0.00019,25.20242]
[1778166910872,28.14,80163.96,16.8,-0.66154,0.00019,25.20896]
[1778166910944,28.14,80167.08,16.8,-0.66095,0.00019,25.22686]
[1778166913880,28.15,80170.58,16.8,-0.66029,0.00019,25.2469]
[1778166915894,28.15,80175.66,16.8,-0.65933,0.00019,25.27578]
[1778166916650,28.15,80175.66,16.8,-0.65933,0.00019,25.27578]
[1778166916901,28.15,80174.74,16.8,-0.6595,0.00019,25.27058]
[1778166918915,28.15,80170.43,16.8,-0.66032,0.00019,25.24609]
[1778166923950,28.15,80168.73,16.8,-0.66064,0.00019,25.23651]
[1778166926006,28.15,80164.09,16.8,-0.66151,0.00019,25.2101]
[1778166926406,28.15,80164.09,16.8,-0.66151,0.00019,25.2101]
[1778166926971,28.15,80155.21,16.8,-0.66318,0.00019,25.15902]
[1778166927979,28.15,80151.65,16.8,-0.66384,0.00019,25.13858]
[1778166931000,28.15,80145.89,16.8,-0.66494,0.00019,25.10161]
[1778166937042,28.15,80146.46,16.8,-0.6648,0.00019,25.10571]
[1778166939640,28.16,80148.05,16.8,-0.6645,0.00019,25.1152]
[1778166940063,28.16,80149.75,16.8,-0.66417,0.00019,25.12518]
[1778166944091,28.16,80154.13,16.8,-0.66334,0.00019,25.1509]
[1778166950133,28.16,80155.91,16.8,-0.66299,0.00019,25.16159]
[1778166952147,28.16,80160.94,16.8,-0.66204,0.00019,25.19066]
[1778166954055,28.16,80161.27,16.8,-0.66197,0.00019,25.19261]
[1778166954162,28.16,80164.16,16.8,-0.66143,0.00019,25.20922]
[1778166956175,28.16,80168.13,16.8,-0.66067,0.00019,25.23195]
[1778166959199,28.16,80174.28,16.8,-0.65951,0.00019,25.26697]
[1778166959544,28.16,80174.28,16.8,-0.65951,0.00019,25.26697]
[1778166960206,28.16,80174.64,16.8,-0.65944,0.00019,25.26901]
[1778166960798,28.16,80174.64,16.8,-0.65944,0.00019,25.26901]
[1778166961213,28.16,80173.86,16.8,-0.65959,0.00019,25.26459]
[1778166965241,28.16,80177.97,16.8,-0.65881,0.00019,25.28788]
[1778166967483,28.16,80178.66,16.8,-0.65868,0.00019,25.29176]
[1778166968262,28.16,80173.79,16.8,-0.6596,0.00019,25.26421]
[1778166969269,28.16,80169.15,16.8,-0.66048,0.00019,25.23786]
[1778166971283,28.16,80163.69,16.8,-0.66151,0.00019,25.20677]
[1778166976318,28.17,80163.09,16.8,-0.66161,0.00019,25.20368]
[1778166977467,28.17,80163.31,16.8,-0.66156,0.00019,25.205]
[1778166978332,28.17,80170.47,16.8,-0.66021,0.00019,25.24592]
[1778166979339,28.17,80176.28,16.8,-0.65911,0.00019,25.2789]
[1778166984374,28.17,80175.12,16.8,-0.65933,0.00019,25.27238]
[1778166989409,28.17,80175.51,16.8,-0.65925,0.00019,25.27466]
[1778166994445,28.17,80177.4,16.8,-0.65891,0.00019,25.28159]
[1778166999481,28.17,80180.73,16.8,-0.65828,0.00019,25.30042]
[1778167001495,28.17,80185.09,16.8,-0.65746,0.00019,25.3249]
[1778167003509,28.17,80189.4,16.8,-0.65664,0.00019,25.34897]
[1778167007701,28.17,80189.61,16.8,-0.65661,0.00019,25.35008]
[1778167007802,28.17,80194.56,16.8,-0.65567,0.00019,25.37757]
[1778167008544,28.17,80202.15,16.8,-0.65423,0.00019,25.41951]
[1778167009551,28.17,80210.63,16.8,-0.65262,0.00019,25.46596]
[1778167011712,28.17,80210.71,16.8,-0.65261,0.00019,25.46628]
[1778167011735,28.16,80206.72,16.8,-0.65338,0.00019,25.44431]
[1778167012572,28.16,80195.6,16.8,-0.65549,0.00019,25.38285]
[1778167014224,28.16,80192.95,16.8,-0.656,0.00019,25.36802]
[1778167019621,28.16,80194.5,16.8,-0.65571,0.00019,25.37638]
[1778167023649,28.16,80189.73,16.8,-0.65663,0.00019,25.34959]
[1778167025663,28.16,80194.27,16.8,-0.65577,0.00019,25.3748]
[1778167026670,28.16,80199.57,16.8,-0.65476,0.00019,25.40412]
[1778167027643,28.16,80199.57,16.8,-0.65476,0.00019,25.40412]
[1778167027840,28.16,80201.1,16.8,-0.65448,0.00019,25.4125]
[1778167029691,28.16,80205.19,16.8,-0.65371,0.00019,25.43485]
[1778167034726,28.15,80205.76,16.8,-0.65362,0.00019,25.43748]
[1778167039761,28.15,80205.19,16.8,-0.65374,0.00019,25.43382]
[1778167044796,28.15,80204.96,16.8,-0.65381,0.00019,25.43205]
[1778167049831,28.14,80207.76,16.8,-0.65329,0.00019,25.44693]
[1778167051143,28.14,80207.76,16.8,-0.65329,0.00019,25.44693]
[1778167051189,28.14,80208.49,16.8,-0.65318,0.00019,25.44689]
[1778167053070,28.14,80207.4,16.8,-0.65339,0.00019,25.4408]
[1778167053171,28.14,80207.25,16.8,-0.65342,0.00019,25.43987]
[1778167055040,28.14,80207.95,16.8,-0.65329,0.00019,25.44371]
[1778167055134,28.14,80207.71,16.8,-0.65334,0.00019,25.44229]
[1778167055875,28.14,80195.9,16.8,-0.65559,0.00019,25.37695]
[1778167057889,28.14,80189.61,16.8,-0.65679,0.00019,25.34177]
[1778167058897,28.14,80183.9,16.8,-0.65787,0.00019,25.30971]
[1778167061153,28.14,80184.55,16.8,-0.65775,0.00019,25.31335]
[1778167061158,28.14,80182.3,16.8,-0.65818,0.00019,25.30067]
[1778167062150,28.14,80168.43,16.8,-0.6608,0.00019,25.22201]
[1778167062928,28.14,80161.62,16.8,-0.66208,0.00019,25.18306]
[1778167066956,28.14,80155.94,16.8,-0.66314,0.00019,25.15068]
[1778167068377,28.14,80155.94,16.8,-0.66314,0.00019,25.15068]
[1778167068390,28.14,80154.79,16.8,-0.66335,0.00019,25.14426]
[1778167070430,28.14,80151.63,16.8,-0.66394,0.00019,25.12596]
[1778167070483,28.14,80145.65,16.8,-0.66507,0.00019,25.09121]
[1778167071431,28.14,80145.65,16.8,-0.66507,0.00019,25.09121]
[1778167071463,28.14,80139.08,16.8,-0.6663,0.00019,25.05275]
[1778167071931,28.14,80139.08,16.8,-0.6663,0.00019,25.05275]
[1778167071931,28.14,80139.08,16.8,-0.6663,0.00019,25.05275]
[1778167071991,28.14,80136.39,16.8,-0.66681,0.00019,25.03694]
[1778167072998,28.14,80130.61,16.8,-0.66789,0.00019,25.00283]
[1778167078034,28.14,80127.9,16.8,-0.66841,0.00019,24.98645]
[1778167078934,28.14,80127.9,16.8,-0.66841,0.00019,24.98645]
[1778167083395,28.14,80127.14,16.8,-0.66856,0.00019,24.98173]
[1778167083501,28.14,80126.89,16.8,-0.66861,0.00019,24.98014]
[1778167084455,28.14,80126.89,16.8,-0.66861,0.00019,24.98014]
[1778167084475,28.14,80121.35,16.8,-0.66965,0.00019,24.94708]
[1778167085085,28.14,80114.72,16.8,-0.67089,0.00019,24.90743]
[1778167087099,28.14,80108.49,16.8,-0.67206,0.00019,24.86984]
[1778167088106,28.14,80103.99,16.8,-0.6729,0.00019,24.84261]
[1778167093141,28.14,80103.83,16.8,-0.67292,0.00019,24.84165]
[1778167096162,28.14,80100.07,16.8,-0.67362,0.00019,24.81887]
[1778167099183,28.14,80096.59,16.8,-0.67427,0.00019,24.79771]
[1778167104218,28.14,80093.75,16.8,-0.67479,0.00019,24.78057]
[1778167109253,28.14,80093.83,16.8,-0.67477,0.00019,24.78126]
[1778167110422,28.14,80085.43,16.8,-0.67633,0.00019,24.72982]
[1778167113282,28.14,80074.64,16.8,-0.67835,0.00019,24.65945]
[1778167115296,28.14,80069.28,16.8,-0.67933,0.00018,24.62625]
[1778167116303,28.14,80065.59,16.8,-0.68001,0.00018,24.60332]
[1778167118487,28.14,80065.06,16.8,-0.68011,0.00018,24.60012]
[1778167118517,28.14,80065.06,16.8,-0.68011,0.00018,24.60012]
[1778167118752,28.14,80065.38,16.8,-0.68004,0.00018,24.60224]
[1778167119520,28.14,80065.38,16.8,-0.68004,0.00018,24.60224]
[1778167119542,28.14,80008.83,16.8,-0.69042,0.00018,24.24076]
[1778167120339,28.14,79954.49,16.8,-0.70026,0.00018,23.87895]
[1778167121174,28.14,79954.49,16.8,-0.70026,0.00018,23.87895]
[1778167121348,28.16,79938.13,16.8,-0.70309,0.00018,23.7711]
[1778167122292,28.16,79938.13,16.8,-0.70309,0.00018,23.7711]
[1778167122354,28.16,79932.73,16.8,-0.70406,0.00018,23.73383]
[1778167123362,28.16,79935.81,16.8,-0.70351,0.00018,23.7548]
[1778167124375,28.16,79951.55,16.8,-0.7007,0.00018,23.86214]
[1778167125385,28.16,79968.34,16.8,-0.69767,0.00018,23.97556]
[1778167126392,28.15,79966.88,16.8,-0.69794,0.00018,23.96567]
[1778167127399,28.15,79969.87,16.8,-0.69741,0.00018,23.98559]
[1778167128406,28.15,79967.07,16.8,-0.69791,0.00018,23.96662]
[1778167129413,28.15,79970.4,16.8,-0.69732,0.00018,23.98883]
[1778167130420,28.15,79974.76,16.8,-0.69653,0.00018,24.01794]
[1778167131427,28.15,79966.51,16.8,-0.69803,0.00018,23.9625]
[1778167132434,28.15,79962.48,16.8,-0.69876,0.00018,23.93514]
[1778167134449,28.15,79974.04,16.8,-0.69668,0.00018,24.0124]
[1778167135459,28.15,79978.94,16.8,-0.6958,0.00018,24.04509]
[1778167139487,28.15,79975.74,16.8,-0.69639,0.00018,24.02346]
[1778167140494,28.15,79969.74,16.8,-0.69747,0.00018,23.98324]
[1778167141501,28.15,79965.84,16.8,-0.69817,0.00018,23.95703]
[1778167144522,28.15,79968.69,16.8,-0.69766,0.00018,23.976]
[1778167145529,28.15,79982.58,16.8,-0.69516,0.00018,24.06877]
[1778167146536,28.15,79988.39,16.8,-0.69411,0.00018,24.10732]
[1778167147543,28.15,79993.55,16.8,-0.69317,0.00018,24.1414]
[1778167150564,28.15,79961.74,16.8,-0.69892,0.00018,23.92904]
[1778167151571,28.15,79946.74,16.8,-0.70162,0.00018,23.82717]
[1778167152578,28.15,79944.18,16.8,-0.70208,0.00018,23.80965]
[1778167154714,28.15,79948.57,16.8,-0.7013,0.00018,23.83951]
[1778167155601,28.15,79951.48,16.8,-0.70078,0.00018,23.85925]
[1778167156608,28.15,79958.24,16.8,-0.69956,0.00018,23.90504]
[1778167157615,28.14,79966.0,16.8,-0.69817,0.00018,23.95732]
[1778167160636,28.14,79970.04,16.8,-0.69745,0.00018,23.98417]
[1778167163657,28.14,79979.06,16.8,-0.69583,0.00018,24.04419]
[1778167164664,28.14,79983.05,16.8,-0.6951,0.00018,24.07077]
[1778167166678,28.14,79987.76,16.8,-0.69425,0.00018,24.10193]
[1778167171713,28.14,79986.91,16.8,-0.69445,0.00018,24.09187]
[1778167176748,28.14,79988.06,16.8,-0.69426,0.00018,24.09883]
[1778167179769,28.13,79991.51,16.8,-0.69365,0.00018,24.1209]
[1778167184804,28.13,79986.37,16.8,-0.69462,0.00018,24.08547]
[1778167185811,28.13,79983.43,16.8,-0.69517,0.00018,24.06564]
[1778167188832,28.12,79975.93,16.8,-0.69655,0.00018,24.01465]
[1778167192860,28.12,79979.38,16.8,-0.69595,0.00018,24.03695]
[1778167194874,28.12,79984.45,16.8,-0.69505,0.00018,24.06994]
[1778167197903,28.11,79975.82,16.8,-0.69664,0.00018,24.0114]
[1778167199917,28.11,79973.22,16.8,-0.69712,0.00018,23.99346]
[1778167203945,28.11,79960.68,16.8,-0.69941,0.00018,23.90805]
[1778167204952,28.11,79965.18,16.8,-0.69861,0.00018,23.93826]
[1778167205959,28.1,79975.75,16.8,-0.6967,0.00018,24.00919]
[1778167206966,28.1,79979.94,16.8,-0.69595,0.00018,24.03701]
[1778167207973,28.1,79987.2,16.8,-0.69464,0.00018,24.08515]
[1778167210994,28.1,79977.05,16.8,-0.6965,0.00018,24.0167]
[1778167212006,28.1,79979.97,16.8,-0.69598,0.00018,24.03609]
[1778167213008,28.1,79968.47,16.8,-0.69806,0.00018,23.95869]
[1778167214015,28.1,79966.13,16.8,-0.69849,0.00018,23.94276]
[1778167216029,28.1,79974.62,16.8,-0.69696,0.00018,23.99969]
[1778167217036,28.1,79978.66,16.8,-0.69623,0.00018,24.02664]
[1778167218043,28.1,79974.4,16.8,-0.69701,0.00018,23.99793]
[1778167219050,28.09,79965.88,16.8,-0.69855,0.00018,23.9404]
[1778167220057,28.09,79962.37,16.8,-0.69919,0.00018,23.91655]
[1778167224720,28.09,79953.32,16.8,-0.70083,0.00018,23.85458]
[1778167225092,28.09,79944.32,16.8,-0.70246,0.00018,23.79288]
[1778167226099,28.09,79938.53,16.8,-0.7035,0.00018,23.75297]
[1778167227786,28.09,79931.04,16.8,-0.70485,0.00018,23.70116]
[1778167228530,28.09,79933.88,16.8,-0.70434,0.00018,23.72064]
[1778167231135,28.09,79939.54,16.8,-0.70337,0.00018,23.75519]
[1778167232142,28.09,79946.28,16.8,-0.70216,0.00018,23.8013]
[1778167233148,28.09,79950.9,16.8,-0.70133,0.00018,23.83288]
[1778167235164,28.09,79950.31,16.8,-0.70145,0.00018,23.82849]
[1778167240199,28.08,79950.6,16.8,-0.70143,0.00018,23.82929]
[1778167243220,28.08,79945.44,16.8,-0.70237,0.00018,23.79348]
[1778167244228,28.08,79938.66,16.8,-0.70359,0.00018,23.7467]
[1778167245235,28.08,79933.58,16.8,-0.70451,0.00018,23.7115]
[1778167250270,28.07,79932.0,16.8,-0.70481,0.00018,23.69971]
[1778167255305,28.07,79926.07,16.8,-0.7059,0.00018,23.65748]
[1778167258327,28.07,79919.28,16.8,-0.70713,0.00018,23.60966]
[1778167259334,28.07,79916.02,16.8,-0.70772,0.00018,23.58675]
[1778167260348,28.07,79908.25,16.8,-0.70911,0.00018,23.5321]
[1778167261131,28.07,79908.25,16.8,-0.70911,0.00018,23.5321]
[1778167261355,28.06,79899.29,16.8,-0.7107,0.00018,23.46884]
[1778167262219,28.06,79899.29,16.8,-0.7107,0.00018,23.46884]
[1778167262378,28.06,79900.45,16.8,-0.7105,0.00018,23.47692]
[1778167264402,28.06,79892.71,16.8,-0.71188,0.00018,23.42209]
[1778167267413,28.06,79886.48,16.8,-0.71299,0.00018,23.3776]
[1778167269427,28.06,79880.06,16.8,-0.71412,0.00018,23.33163]
[1778167270434,28.06,79877.56,16.8,-0.71457,0.00018,23.31358]
[1778167272460,28.06,79885.46,16.8,-0.71318,0.00018,23.36981]
[1778167273465,28.06,79895.06,16.8,-0.71148,0.00018,23.43789]
[1778167274472,28.06,79899.61,16.8,-0.71067,0.00018,23.47006]
[1778167276486,28.06,79903.4,16.8,-0.71,0.00018,23.49672]
[1778167280515,28.06,79906.4,16.8,-0.70948,0.00018,23.51761]
[1778167285550,28.06,79899.88,16.8,-0.71065,0.00018,23.47117]
[1778167286557,28.06,79894.44,16.8,-0.71162,0.00018,23.43255]
[1778167287564,28.06,79891.06,16.8,-0.71222,0.00018,23.40847]
[1778167289578,28.06,79894.02,16.8,-0.7117,0.00018,23.4293]
[1778167290594,28.06,79902.35,16.8,-0.71022,0.00018,23.4881]
[1778167291595,28.06,79907.89,16.8,-0.70926,0.00018,23.52302]
[1778167292604,28.06,79915.2,16.8,-0.70797,0.00018,23.57416]
[1778167293611,28.05,79923.95,16.8,-0.70641,0.00018,23.63497]
[1778167295625,28.05,79920.12,16.8,-0.70711,0.00018,23.60768]
[1778167299653,28.05,79899.93,16.8,-0.71074,0.00018,23.46473]
[1778167300660,28.05,79894.48,16.8,-0.71171,0.00018,23.42593]
[1778167304688,28.04,79901.74,16.8,-0.71044,0.00018,23.47651]
[1778167309723,28.04,79909.9,16.8,-0.70902,0.00018,23.53276]
[1778167314760,28.03,79896.42,16.8,-0.71145,0.00018,23.43635]
[1778167315767,28.03,79893.22,16.8,-0.71203,0.00018,23.41346]
[1778167317781,28.03,79896.59,16.8,-0.71144,0.00018,23.43703]
[1778167320802,28.03,79893.58,16.8,-0.71199,0.00018,23.41513]
[1778167322828,28.03,79888.4,16.8,-0.71291,0.00018,23.37807]
[1778167326856,28.03,79892.21,16.8,-0.71225,0.00018,23.40466]
[1778167331891,28.03,79888.11,16.8,-0.71299,0.00018,23.37481]
[1778167332898,28.02,79891.04,16.8,-0.71248,0.00018,23.39557]
[1778167337939,28.02,79887.49,16.8,-0.71311,0.00018,23.37006]
[1778167338946,28.02,79878.76,16.8,-0.71466,0.00018,23.30764]
[1778167339953,28.02,79874.59,16.8,-0.71539,0.00018,23.27769]
[1778167340961,28.02,79871.12,16.8,-0.716,0.00018,23.25273]
[1778167345996,28.02,79873.69,16.8,-0.71556,0.00018,23.27102]
[1778167348024,28.02,79870.69,16.8,-0.71609,0.00018,23.24924]
[1778167349031,28.02,79867.8,16.8,-0.7166,0.00018,23.22834]
[1778167354068,28.02,79866.53,16.8,-0.71686,0.00018,23.21473]
[1778167356082,28.02,79869.35,16.8,-0.71637,0.00018,23.23496]
[1778167361117,28.02,79872.89,16.8,-0.71576,0.00018,23.25997]
[1778167362125,28.02,79879.57,16.8,-0.71458,0.00018,23.30782]
[1778167363132,28.02,79885.33,16.8,-0.71356,0.00018,23.34889]
[1778167365147,28.02,79886.09,16.8,-0.71344,0.00018,23.35394]
[1778167368168,28.01,79877.91,16.8,-0.7149,0.00018,23.29481]
[1778167373203,28.01,79877.22,16.8,-0.71504,0.00018,23.28905]
[1778167377234,28.01,79874.49,16.8,-0.71554,0.00018,23.26886]
[1778167380254,28.01,79880.38,16.8,-0.71451,0.00018,23.31081]
[1778167381261,28.01,79873.43,16.8,-0.71574,0.00018,23.26082]
[1778167382545,28.01,79873.43,16.8,-0.71574,0.00018,23.26082]
[1778167382573,28.01,79870.2,16.8,-0.71631,0.00018,23.23733]
[1778167383538,28.01,79870.2,16.8,-0.71631,0.00018,23.23733]
[1778167383692,28.01,79870.2,16.8,-0.71631,0.00018,23.23733]
[1778167383738,28.01,79857.29,16.8,-0.71859,0.00018,23.14381]
[1778167384973,28.01,79857.29,16.8,-0.71859,0.00018,23.14381]
[1778167384990,28.01,79842.1,16.8,-0.72126,0.00017,23.0329]
[1778167385291,28.01,79845.9,16.8,-0.72059,0.00018,23.0607]
[1778167386302,28.01,79870.56,16.8,-0.71626,0.00018,23.23967]
[1778167387307,28.01,79877.17,16.8,-0.71509,0.00018,23.28737]
[1778167388314,28.01,79868.28,16.8,-0.71666,0.00018,23.22337]
[1778167389321,28.01,79864.77,16.8,-0.71728,0.00018,23.19796]
[1778167390328,28.01,79863.93,16.8,-0.71742,0.00018,23.19193]
[1778167391335,28.01,79856.14,16.8,-0.7188,0.00018,23.13529]
[1778167393349,28.01,79852.27,16.8,-0.71948,0.00018,23.10704]
[1778167398384,28.01,79847.02,16.8,-0.7204,0.00018,23.06864]
[1778167400399,28.01,79854.06,16.8,-0.71917,0.00018,23.11996]
[1778167401407,28.01,79858.15,16.8,-0.71845,0.00018,23.14974]
[1778167405435,28.0,79854.47,16.8,-0.7191,0.00018,23.12281]
[1778167406442,28.0,79860.67,16.8,-0.71801,0.00018,23.16781]
[1778167407449,28.0,79869.96,16.8,-0.71637,0.00018,23.23496]
[1778167410470,28.0,79868.76,16.8,-0.71658,0.00018,23.22628]
[1778167414498,28.0,79862.96,16.8,-0.71763,0.00018,23.18036]
[1778167416513,28.0,79858.16,16.8,-0.71848,0.00018,23.14549]
[1778167418526,28.0,79855.27,16.8,-0.71899,0.00018,23.12439]
[1778167420542,28.0,79850.02,16.8,-0.71991,0.00018,23.08607]
[1778167422556,28.0,79855.3,16.8,-0.71899,0.00018,23.12435]
[1778167423567,28.0,79858.69,16.8,-0.7184,0.00018,23.14889]
[1778167425581,28.0,79862.1,16.8,-0.7178,0.00018,23.17339]
[1778167430617,28.0,79860.74,16.8,-0.71806,0.00018,23.1626]
[1778167431624,28.0,79864.31,16.8,-0.71744,0.00018,23.18825]
[1778167432631,28.0,79848.23,16.8,-0.72027,0.00018,23.07109]
[1778167433638,28.0,79842.0,16.8,-0.72137,0.00017,23.02546]
[1778167435652,28.0,79830.01,16.8,-0.72346,0.00017,22.93722]
[1778167436703,28.0,79830.01,16.8,-0.72346,0.00017,22.93722]
[1778167436752,28.0,79828.58,16.8,-0.72371,0.00017,22.92666]
[1778167437820,28.0,79828.58,16.8,-0.72371,0.00017,22.92666]
[1778167437911,28.0,79820.73,16.8,-0.72508,0.00017,22.86848]
[1778167438673,28.0,79825.55,16.8,-0.72424,0.00017,22.90414]
[1778167439680,28.0,79821.57,16.8,-0.72494,0.00017,22.87441]
[1778167440687,27.99,79818.7,16.8,-0.72544,0.00017,22.85299]
[1778167444715,27.99,79821.71,16.8,-0.72494,0.00017,22.87461]
[1778167445722,27.99,79825.26,16.8,-0.72433,0.00017,22.90063]
[1778167447736,27.99,79833.84,16.8,-0.72284,0.00017,22.96359]
[1778167449753,27.99,79842.56,16.8,-0.72132,0.00018,23.02737]
[1778167451767,27.99,79836.39,16.8,-0.72241,0.00017,22.98165]
[1778167454788,27.99,79841.7,16.8,-0.72149,0.00017,23.02017]
[1778167455796,27.99,79846.54,16.8,-0.72065,0.00018,23.05542]
[1778167456803,27.99,79843.0,16.8,-0.72128,0.00018,23.02927]
[1778167457810,27.98,79833.17,16.8,-0.723,0.00017,22.95682]
[1778167460834,27.98,79820.77,16.8,-0.72517,0.00017,22.86471]
[1778167461841,27.98,79807.21,16.8,-0.72753,0.00017,22.76361]
[1778167462848,27.98,79808.69,16.8,-0.72727,0.00017,22.77461]
[1778167464862,27.98,79812.46,16.8,-0.72662,0.00017,22.8026]
[1778167466876,27.98,79803.68,16.8,-0.72815,0.00017,22.73685]
[1778167470044,27.98,79806.23,16.8,-0.72771,0.00017,22.75586]
[1778167470905,27.98,79809.41,16.8,-0.72716,0.00017,22.77957]
[1778167475940,27.98,79812.23,16.8,-0.7267,0.00017,22.79628]
[1778167476947,27.98,79816.11,16.8,-0.72603,0.00017,22.82511]
[1778167478961,27.98,79809.69,16.8,-0.72715,0.00017,22.77709]
[1778167479968,27.98,79806.13,16.8,-0.72777,0.00017,22.75045]
[1778167481290,27.98,79805.66,16.8,-0.72785,0.00017,22.74691]
[1778167481982,27.98,79800.15,16.8,-0.7288,0.00017,22.70563]
[1778167482477,27.98,79800.15,16.8,-0.7288,0.00017,22.70563]
[1778167483042,27.98,79800.01,16.8,-0.72883,0.00017,22.70452]
[1778167484017,27.98,79804.52,16.8,-0.72805,0.00017,22.73829]
[1778167486031,27.98,79812.6,16.8,-0.72665,0.00017,22.79842]
[1778167487038,27.98,79815.56,16.8,-0.72614,0.00017,22.82029]
[1778167489064,27.98,79812.38,16.8,-0.72671,0.00017,22.79622]
[1778167492033,27.98,79810.88,16.8,-0.72697,0.00017,22.78471]
[1778167492087,27.97,79813.2,16.8,-0.72657,0.00017,22.80196]
[1778167493108,27.97,79817.01,16.8,-0.72591,0.00017,22.83025]
[1778167496128,27.97,79822.75,16.8,-0.72492,0.00017,22.87285]
[1778167501163,27.97,79824.84,16.8,-0.72455,0.00017,22.88835]
[1778167504501,27.97,79825.17,16.8,-0.72449,0.00017,22.89081]
[1778167504549,27.97,79828.02,16.8,-0.724,0.00017,22.9119]
[1778167505483,27.97,79828.02,16.8,-0.724,0.00017,22.9119]
[1778167505543,27.97,79852.86,16.8,-0.71965,0.00018,23.09434]
[1778167506871,27.97,79864.63,16.8,-0.71758,0.00018,23.17995]
[1778167512242,27.97,79866.23,16.8,-0.7173,0.00018,23.19136]
[1778167517277,27.97,79866.21,16.8,-0.71731,0.00018,23.19099]
[1778167522312,27.97,79855.51,16.8,-0.71921,0.00018,23.11284]
[1778167523319,27.97,79849.34,16.8,-0.72029,0.00018,23.06783]
[1778167524326,27.97,79851.84,16.8,-0.71985,0.00018,23.08615]
[1778167525333,27.97,79858.6,16.8,-0.71866,0.00018,23.13544]
[1778167526340,27.97,79861.96,16.8,-0.71807,0.00018,23.15978]
[1778167529362,27.97,79864.77,16.8,-0.71758,0.00018,23.17981]
[1778167530368,27.97,79868.0,16.8,-0.71702,0.00018,23.20312]
[1778167531375,27.97,79870.64,16.8,-0.71658,0.00018,23.21808]
[1778167534396,27.97,79880.76,16.8,-0.7148,0.00018,23.29053]
[1778167535403,27.97,79890.28,16.8,-0.71311,0.00018,23.35865]
[1778167536410,27.97,79893.54,16.8,-0.71254,0.00018,23.38192]
[1778167538425,27.97,79888.79,16.8,-0.71339,0.00018,23.34777]
[1778167539432,27.97,79878.84,16.8,-0.71515,0.00018,23.2762]
[1778167540439,27.97,79869.89,16.8,-0.71674,0.00018,23.21146]
[1778167542453,27.97,79868.79,16.8,-0.71694,0.00018,23.20328]
[1778167544467,27.96,79873.29,16.8,-0.71615,0.00018,23.23563]
[1778167545474,27.96,79881.84,16.8,-0.71464,0.00018,23.29712]
[1778167546481,27.96,79886.3,16.8,-0.71385,0.00018,23.32906]
[1778167548495,27.96,79886.11,16.8,-0.71389,0.00018,23.32745]
[1778167552523,27.96,79878.67,16.8,-0.71523,0.00018,23.27335]
[1778167556552,27.96,79874.82,16.8,-0.71592,0.00018,23.24504]
[1778167558566,27.96,79869.45,16.8,-0.71688,0.00018,23.20599]
[1778167560580,27.96,79872.59,16.8,-0.71633,0.00018,23.2285]
[1778167561588,27.96,79869.61,16.8,-0.71686,0.00018,23.20688]
[1778167566623,27.96,79881.09,16.8,-0.71484,0.00018,23.28909]
[1778167567630,27.95,79888.7,16.8,-0.71349,0.00018,23.3436]
[1778167570651,27.95,79893.23,16.8,-0.7127,0.00018,23.37559]
[1778167572900,27.95,79893.64,16.8,-0.71263,0.00018,23.37836]
[1778167573001,27.95,79904.42,16.8,-0.71071,0.00018,23.45498]
[1778167573675,27.95,79914.36,16.8,-0.70894,0.00018,23.5251]
[1778167575689,27.95,79909.93,16.8,-0.70974,0.00018,23.49346]
[1778167578048,27.95,79919.4,16.8,-0.70806,0.00018,23.55986]
[1778167578833,27.95,79919.4,16.8,-0.70806,0.00018,23.55986]
[1778167578848,27.95,79926.3,16.8,-0.70682,0.00018,23.60801]
[1778167579717,27.95,79931.13,16.8,-0.70596,0.00018,23.64148]
[1778167581731,27.95,79928.08,16.8,-0.70653,0.00018,23.61965]
[1778167582738,27.94,79922.28,16.8,-0.70757,0.00018,23.57877]
[1778167583745,27.94,79918.51,16.8,-0.70826,0.00018,23.55205]
[1778167585765,27.94,79923.95,16.8,-0.7073,0.00018,23.58969]
[1778167586772,27.94,79931.91,16.8,-0.70587,0.00018,23.64507]
[1778167587779,27.94,79935.07,16.8,-0.70531,0.00018,23.66678]
[1778167593204,27.93,79932.61,16.8,-0.70582,0.00018,23.64438]
[1778167592814,27.93,79926.12,16.8,-0.70699,0.00018,23.59872]
[1778167597849,27.93,79924.37,16.8,-0.70735,0.00018,23.58487]
[1778167599864,27.92,79907.65,16.8,-0.71036,0.00018,23.46629]
[1778167601133,27.92,79907.65,16.8,-0.71036,0.00018,23.46629]
[1778167601180,27.92,79896.54,16.8,-0.71235,0.00018,23.38703]
[1778167601878,27.92,79891.65,16.8,-0.71322,0.00018,23.35182]
[1778167602885,27.92,79888.85,16.8,-0.71373,0.00018,23.33154]
[1778167604899,27.92,79894.55,16.8,-0.71273,0.00018,23.3719]
[1778167605906,27.92,79897.45,16.8,-0.71222,0.00018,23.39235]
[1778167606916,27.92,79903.55,16.8,-0.71113,0.00018,23.43578]
[1778167607401,27.92,79903.55,16.8,-0.71113,0.00018,23.43578]
[1778167608872,27.92,79903.55,16.8,-0.71113,0.00018,23.43578]
[1778167609026,27.92,79903.55,16.8,-0.71113,0.00018,23.43578]
[1778167609144,27.92,79903.55,16.8,-0.71113,0.00018,23.43578]
[1778167609158,27.92,79836.45,16.8,-0.72299,0.00018,22.9493]
[1778167610242,27.92,79836.45,16.8,-0.72299,0.00018,22.9493]
[1778167610261,27.92,79811.0,16.8,-0.72743,0.00017,22.76007]
[1778167611963,27.92,79815.15,16.8,-0.72671,0.00017,22.7911]
[1778167612983,27.92,79823.0,16.8,-0.72535,0.00017,22.84932]
[1778167613993,27.92,79809.19,16.8,-0.72776,0.00017,22.74598]
[1778167614998,27.92,79803.97,16.8,-0.72866,0.00017,22.70677]
[1778167615382,27.92,79803.97,16.8,-0.72866,0.00017,22.70677]
[1778167616044,27.92,79778.38,16.8,-0.73308,0.00017,22.51329]
[1778167616560,27.92,79778.38,16.8,-0.73308,0.00017,22.51329]
[1778167616812,27.92,79778.38,16.8,-0.73308,0.00017,22.51329]
[1778167617019,27.92,79728.54,16.8,-0.74159,0.00017,22.12935]
[1778167617910,27.92,79728.54,16.8,-0.74159,0.00017,22.12935]
[1778167618023,27.92,79742.17,16.8,-0.73928,0.00017,22.23507]
[1778167619030,27.92,79754.54,16.8,-0.73717,0.00017,22.33068]
[1778167620038,27.92,79749.74,16.8,-0.73799,0.00017,22.29374]
[1778167621044,27.92,79733.09,16.8,-0.74082,0.00017,22.16482]
[1778167622051,27.92,79726.64,16.8,-0.74191,0.00017,22.11461]
[1778167623195,27.92,79726.64,16.8,-0.74191,0.00017,22.11461]
[1778167623268,27.92,79744.46,16.8,-0.73888,0.00017,22.25296]
[1778167624065,27.92,79778.84,16.8,-0.733,0.00017,22.51699]
[1778167625072,27.92,79787.14,16.8,-0.73157,0.00017,22.58004]
[1778167626079,27.92,79784.04,16.8,-0.7321,0.00017,22.55651]
[1778167627086,27.92,79779.61,16.8,-0.73286,0.00017,22.52287]
[1778167628093,27.92,79783.32,16.8,-0.73222,0.00017,22.55109]
[1778167629100,27.92,79791.81,16.8,-0.73076,0.00017,22.61542]
[1778167630107,27.92,79782.82,16.8,-0.73231,0.00017,22.54728]
[1778167631116,27.92,79786.03,16.8,-0.73175,0.00017,22.57173]
[1778167632123,27.92,79791.09,16.8,-0.73088,0.00017,22.61008]
[1778167635144,27.92,79801.79,16.8,-0.72903,0.00017,22.69072]
[1778167636151,27.92,79805.83,16.8,-0.72833,0.00017,22.72112]
[1778167639172,27.92,79795.11,16.8,-0.73018,0.00017,22.64054]
[1778167640179,27.92,79778.0,16.8,-0.73313,0.00017,22.51088]
[1778167641186,27.92,79773.96,16.8,-0.73383,0.00017,22.48012]
[1778167642194,27.92,79785.16,16.8,-0.7319,0.00017,22.56527]
[1778167643201,27.92,79791.35,16.8,-0.73083,0.00017,22.61221]
[1778167646223,27.92,79782.5,16.8,-0.73236,0.00017,22.54526]
[1778167647229,27.92,79772.96,16.8,-0.73399,0.00017,22.47269]
[1778167648237,27.92,79780.59,16.8,-0.73268,0.00017,22.53075]
[1778167649243,27.92,79790.33,16.8,-0.73101,0.00017,22.60451]
[1778167650250,27.92,79796.48,16.8,-0.72995,0.00017,22.65079]
[1778167652268,27.92,79790.23,16.8,-0.73107,0.00017,22.59908]
[1778167653271,27.92,79783.99,16.8,-0.73215,0.00017,22.55155]
[1778167654278,27.92,79793.86,16.8,-0.73045,0.00017,22.62607]
[1778167655136,27.92,79793.86,16.8,-0.73045,0.00017,22.62607]
[1778167655285,27.91,79812.79,16.8,-0.72717,0.00017,22.76814]
[1778167655637,27.91,79812.79,16.8,-0.72717,0.00017,22.76814]
[1778167655643,27.91,79812.79,16.8,-0.72717,0.00017,22.76814]
[1778167656208,27.91,79812.79,16.8,-0.72717,0.00017,22.76814]
[1778167656292,27.91,79822.62,16.8,-0.72547,0.00017,22.8413]
[1778167657299,27.91,79826.64,16.8,-0.72477,0.00017,22.87093]
[1778167661327,27.91,79829.42,16.8,-0.72431,0.00017,22.89065]
[1778167666362,27.91,79826.16,16.8,-0.7249,0.00017,22.86542]
[1778167669384,27.91,79831.5,16.8,-0.72398,0.00017,22.9045]
[1778167674286,27.9,79826.89,16.8,-0.72481,0.00017,22.86968]
[1778167676433,27.9,79829.95,16.8,-0.72428,0.00017,22.8921]
[1778167681468,27.9,79815.49,16.8,-0.72682,0.00017,22.78358]
[1778167682475,27.9,79809.0,16.8,-0.72795,0.00017,22.73481]
[1778167683926,27.9,79803.7,16.8,-0.72888,0.00017,22.69466]
[1778167684496,27.9,79790.03,16.8,-0.73125,0.00017,22.59148]
[1778167686510,27.9,79795.71,16.8,-0.73027,0.00017,22.63417]
[1778167687517,27.9,79798.91,16.8,-0.72972,0.00017,22.65829]
[1778167690538,27.9,79793.31,16.8,-0.73069,0.00017,22.61576]
[1778167691957,27.9,79797.56,16.8,-0.72996,0.00017,22.6476]
[1778167693369,27.89,79795.08,16.8,-0.7304,0.00017,22.62868]
[1778167695573,27.89,79798.44,16.8,-0.72982,0.00017,22.6537]
[1778167699161,27.89,79799.5,16.8,-0.72965,0.00017,22.66132]
[1778167699261,27.89,79800.16,16.8,-0.72954,0.00017,22.66587]
[1778167700173,27.89,79800.16,16.8,-0.72954,0.00017,22.66587]
[1778167700271,27.89,79789.21,16.8,-0.73144,0.00017,22.58281]
[1778167700609,27.89,79775.49,16.8,-0.73381,0.00017,22.47846]
[1778167701616,27.89,79772.62,16.8,-0.73431,0.00017,22.45634]
[1778167702623,27.89,79772.97,16.8,-0.73425,0.00017,22.4589]
[1778167707658,27.89,79771.68,16.8,-0.73447,0.00017,22.44893]
[1778167708670,27.89,79762.74,16.8,-0.736,0.00017,22.3805]
[1778167709677,27.89,79754.61,16.8,-0.7374,0.00017,22.31792]
[1778167710684,27.89,79747.26,16.8,-0.73865,0.00017,22.26121]
[1778167711691,27.89,79743.57,16.8,-0.73931,0.00017,22.22848]
[1778167712698,27.89,79748.72,16.8,-0.73843,0.00017,22.26843]
[1778167713705,27.89,79756.18,16.8,-0.73715,0.00017,22.32623]
[1778167714713,27.89,79760.0,16.8,-0.73649,0.00017,22.35568]
[1778167716727,27.89,79770.66,16.8,-0.73466,0.00017,22.43764]
[1778167718741,27.89,79763.94,16.8,-0.73581,0.00017,22.38621]
[1778167722769,27.89,79769.47,16.8,-0.73486,0.00017,22.42863]
[1778167723776,27.89,79772.75,16.8,-0.7343,0.00017,22.45371]
[1778167724783,27.89,79775.38,16.8,-0.73385,0.00017,22.47376]
[1778167728812,27.89,79782.06,16.8,-0.73271,0.00017,22.5244]
[1778167729819,27.89,79797.9,16.8,-0.72997,0.00017,22.64444]
[1778167730826,27.89,79814.51,16.8,-0.72709,0.00017,22.7692]
[1778167731833,27.89,79816.27,16.8,-0.72678,0.00017,22.78259]
[1778167736868,27.89,79813.5,16.8,-0.72726,0.00017,22.76193]
[1778167740896,27.89,79810.69,16.8,-0.72775,0.00017,22.74083]
[1778167741903,27.89,79801.08,16.8,-0.72942,0.00017,22.66854]
[1778167742910,27.89,79797.99,16.8,-0.72995,0.00017,22.64526]
[1778167744924,27.89,79790.93,16.8,-0.73117,0.00017,22.59199]
[1778167746365,27.89,79788.51,16.8,-0.73159,0.00017,22.57375]
[1778167746938,27.89,79785.84,16.8,-0.73205,0.00017,22.5535]
[1778167750966,27.89,79791.27,16.8,-0.73112,0.00017,22.59438]
[1778167751974,27.89,79793.95,16.8,-0.73065,0.00017,22.61462]
[1778167753270,27.89,79806.83,16.8,-0.72842,0.00017,22.71179]
[1778167753988,27.89,79809.69,16.8,-0.72792,0.00017,22.73324]
[1778167758016,27.89,79812.82,16.8,-0.72739,0.00017,22.75621]
[1778167759023,27.89,79815.39,16.8,-0.72695,0.00017,22.77535]
[1778167761037,27.89,79812.25,16.8,-0.7275,0.00017,22.75161]
[1778167766072,27.89,79804.01,16.8,-0.72894,0.00017,22.68916]
[1778167767079,27.89,79794.31,16.8,-0.73063,0.00017,22.6159]
[1778167771107,27.89,79783.01,16.8,-0.73261,0.00017,22.52603]
[1778167773121,27.89,79789.58,16.8,-0.73147,0.00017,22.5759]
[1778167774128,27.89,79797.48,16.8,-0.73011,0.00017,22.63562]
[1778167775135,27.88,79799.86,16.8,-0.7297,0.00017,22.65354]
[1778167776142,27.88,79808.05,16.8,-0.72828,0.00017,22.71514]
[1778167777151,27.88,79811.9,16.8,-0.72761,0.00017,22.74391]
[1778167778156,27.88,79818.99,16.8,-0.72638,0.00017,22.79682]
[1778167779293,27.88,79825.04,16.8,-0.72533,0.00017,22.84175]
[1778167781179,27.88,79830.05,16.8,-0.72446,0.00017,22.87865]
[1778167786214,27.88,79829.6,16.8,-0.72456,0.00017,22.87455]
[1778167789235,27.88,79826.61,16.8,-0.72509,0.00017,22.85189]
[1778167794270,27.88,79827.34,16.8,-0.72498,0.00017,22.85668]
[1778167797292,27.87,79830.73,16.8,-0.7244,0.00017,22.88141]
[1778167797679,27.87,79830.73,16.8,-0.7244,0.00017,22.88141]
[1778167798299,27.87,79838.26,16.8,-0.72309,0.00018,22.93703]
[1778167799306,27.87,79841.89,16.8,-0.72246,0.00018,22.96362]
[1778167802339,27.87,79831.07,16.8,-0.72437,0.00017,22.88268]
[1778167803343,27.87,79806.56,16.8,-0.72865,0.00017,22.6991]
[1778167804350,27.87,79796.91,16.8,-0.73033,0.00017,22.62629]
[1778167805357,27.87,79800.3,16.8,-0.72974,0.00017,22.65194]
[1778167806364,27.87,79804.13,16.8,-0.72908,0.00017,22.68072]
[1778167808379,27.87,79808.65,16.8,-0.72829,0.00017,22.71476]
[1778167809386,27.87,79802.13,16.8,-0.72942,0.00017,22.66568]
[1778167811400,27.87,79808.17,16.8,-0.72837,0.00017,22.71115]
[1778167813414,27.87,79800.98,16.8,-0.72962,0.00017,22.65691]
[1778167814421,27.87,79803.71,16.8,-0.72915,0.00017,22.67746]
[1778167815429,27.87,79806.25,16.8,-0.72871,0.00017,22.69656]
[1778167816435,27.87,79821.56,16.8,-0.72605,0.00017,22.81136]
[1778167817442,27.87,79830.78,16.8,-0.72443,0.00017,22.88004]
[1778167818449,27.87,79828.1,16.8,-0.72491,0.00017,22.86004]
[1778167819456,27.87,79825.13,16.8,-0.72543,0.00017,22.83781]
[1778167820463,27.87,79821.33,16.8,-0.7261,0.00017,22.80925]
[1778167821470,27.87,79818.99,16.8,-0.72651,0.00017,22.79159]
[1778167823484,27.87,79814.36,16.8,-0.72732,0.00017,22.75663]
[1778167825498,27.87,79820.98,16.8,-0.72617,0.00017,22.80592]
[1778167826505,27.86,79823.51,16.8,-0.72574,0.00017,22.82465]
[1778167828519,27.86,79826.33,16.8,-0.72525,0.00017,22.84549]
[1778167833554,27.86,79832.9,16.8,-0.72414,0.00018,22.88989]
[1778167835568,27.86,79838.62,16.8,-0.72314,0.00018,22.93203]
[1778167837582,27.86,79841.53,16.8,-0.72263,0.00018,22.9534]
[1778167838589,27.86,79845.45,16.8,-0.72195,0.00018,22.98225]
[1778167842414,27.86,79847.96,16.8,-0.72151,0.00018,23.00045]
[1778167843200,27.86,79852.24,16.8,-0.72076,0.00018,23.03181]
[1778167844632,27.86,79855.63,16.8,-0.72017,0.00018,23.05657]
[1778167848383,27.86,79857.25,16.8,-0.71989,0.00018,23.06805]
[1778167848425,27.86,79859.6,16.8,-0.71949,0.00018,23.08472]
[1778167849151,27.86,79859.6,16.8,-0.71949,0.00018,23.08472]
[1778167849464,27.86,79859.6,16.8,-0.71949,0.00018,23.08472]
[1778167849526,27.85,79859.36,16.8,-0.71954,0.00018,23.08269]
[1778167849667,27.85,79869.82,16.8,-0.71769,0.00018,23.15905]
[1778167850675,27.85,79876.17,16.8,-0.71657,0.00018,23.20492]
[1778167852690,27.84,79877.92,16.8,-0.71636,0.00018,23.21384]
[1778167854704,27.82,79883.38,16.8,-0.71556,0.00018,23.2466]
[1778167856723,27.79,79889.89,16.8,-0.71458,0.00018,23.28676]
[1778167857727,27.79,79894.08,16.8,-0.71383,0.00018,23.317]
[1778167859741,27.79,79895.92,16.8,-0.7135,0.00018,23.33016]
[1778167862762,27.79,79890.08,16.8,-0.71455,0.00018,23.28789]
[1778167863769,27.79,79897.05,16.8,-0.71331,0.00018,23.33805]
[1778167865497,27.79,79901.54,16.8,-0.71251,0.00018,23.37015]
[1778167868804,27.79,79896.7,16.8,-0.71339,0.00018,23.33495]
[1778167872832,27.79,79903.27,16.8,-0.71223,0.00018,23.38153]
[1778167877867,27.78,79903.37,16.8,-0.71222,0.00018,23.38166]
[1778167880888,27.78,79907.75,16.8,-0.71145,0.00018,23.41273]
[1778167881895,27.78,79911.45,16.8,-0.71079,0.00018,23.43895]
[1778167882903,27.78,79915.96,16.8,-0.70998,0.00018,23.47093]
[1778167887937,27.78,79918.33,16.8,-0.70958,0.00018,23.487]
[1778167889951,27.78,79921.79,16.8,-0.70896,0.00018,23.5112]
[1778167890958,27.78,79928.42,16.8,-0.70777,0.00018,23.5579]
[1778167891966,27.78,79919.97,16.8,-0.70932,0.00018,23.4941]
[1778167892975,27.78,79909.7,16.8,-0.71118,0.00018,23.42055]
[1778167895996,27.77,79907.06,16.8,-0.71166,0.00018,23.40123]
[1778167898013,27.77,79915.69,16.8,-0.71012,0.00018,23.46242]
[1778167899503,27.77,79924.51,16.8,-0.70854,0.00018,23.52479]
[1778167900027,27.77,79928.19,16.8,-0.70789,0.00018,23.55052]
[1778167904158,27.77,79931.68,16.8,-0.70728,0.00018,23.57415]
[1778167908083,27.76,79937.5,16.8,-0.70626,0.00018,23.61412]
[1778167910097,27.76,79934.12,16.8,-0.70688,0.00018,23.58979]
[1778167915132,27.76,79932.6,16.8,-0.70719,0.00018,23.57781]
[1778167917146,27.75,79929.37,16.8,-0.70779,0.00018,23.55453]
[1778167920640,27.75,79933.5,16.8,-0.70706,0.00018,23.58299]
[1778167926209,27.75,79935.37,16.8,-0.70676,0.00018,23.59465]
[1778167928621,27.75,79935.99,16.8,-0.70666,0.00018,23.59876]
[1778167928652,27.75,79935.99,16.8,-0.70666,0.00018,23.59876]
[1778167928648,27.74,79938.72,16.8,-0.70617,0.00018,23.6177]
[1778167929630,27.74,79938.72,16.8,-0.70617,0.00018,23.6177]
[1778167929234,27.74,79953.14,16.8,-0.70356,0.00018,23.71854]
[1778167930241,27.74,79956.12,16.8,-0.70303,0.00018,23.7388]
[1778167932255,27.74,79959.04,16.8,-0.70251,0.00018,23.75848]
[1778167934269,27.74,79963.31,16.8,-0.70175,0.00018,23.78745]
[1778167935465,27.74,79970.93,16.8,-0.70037,0.00018,23.8397]
[1778167938298,27.73,79973.98,16.8,-0.69984,0.00018,23.85967]
[1778167940312,27.71,79982.72,16.8,-0.69842,0.00018,23.91316]
[1778167941319,27.69,79986.57,16.8,-0.69781,0.00018,23.93616]
[1778167944340,27.65,79983.39,16.8,-0.69867,0.00018,23.90424]
[1778167945347,27.64,79986.35,16.8,-0.69822,0.00018,23.92141]
[1778167947361,27.61,79990.4,16.8,-0.69766,0.00018,23.94257]
[1778167948368,27.6,79993.64,16.8,-0.69716,0.00018,23.96136]
[1778167951601,27.57,79994.37,16.8,-0.69722,0.00018,23.95943]
[1778167951641,27.55,79996.43,16.8,-0.69696,0.00018,23.96615]
[1778167952396,27.55,80001.75,16.8,-0.69598,0.00018,24.0021]
[1778167954410,27.55,80004.89,16.8,-0.69542,0.00019,24.02287]
[1778167958572,27.55,80004.1,16.8,-0.69559,0.00019,24.01656]
[1778167958668,27.55,80001.64,16.8,-0.69605,0.00019,23.99952]
[1778167959581,27.55,80001.64,16.8,-0.69605,0.00019,23.99952]
[1778167959680,27.54,80002.6,16.8,-0.69589,0.00019,24.00577]
[1778167961459,27.54,80008.27,16.8,-0.69485,0.00019,24.04372]
[1778167962466,27.53,80013.52,16.8,-0.69396,0.00019,24.07646]
[1778167963473,27.52,80009.7,16.8,-0.69476,0.00019,24.04745]
[1778167968509,27.5,80015.15,16.8,-0.69386,0.00019,24.08047]
[1778167971529,27.48,80007.81,16.8,-0.69539,0.00019,24.02477]
[1778167976565,27.47,80000.83,16.8,-0.69672,0.00019,23.97569]
[1778167979587,27.47,79997.04,16.8,-0.69745,0.00019,23.94895]
[1778167981603,27.46,79985.71,16.8,-0.69956,0.00018,23.87023]
[1778167982416,27.46,79985.71,16.8,-0.69956,0.00018,23.87023]
[1778167982611,27.46,79980.42,16.8,-0.70054,0.00018,23.83323]
[1778167983642,27.46,79980.42,16.8,-0.70054,0.00018,23.83323]
[1778167983742,27.46,79984.78,16.8,-0.69974,0.00018,23.86324]
[1778167984625,27.46,79976.94,16.8,-0.7012,0.00018,23.80853]
[1778167985632,27.46,79962.47,16.8,-0.70386,0.00018,23.70694]
[1778167986639,27.46,79963.3,16.8,-0.70372,0.00018,23.71263]
[1778167987646,27.46,79970.74,16.8,-0.70235,0.00018,23.76467]
[1778167989660,27.46,79962.82,16.8,-0.70382,0.00018,23.70867]
[1778167990667,27.46,79950.88,16.8,-0.70601,0.00018,23.62414]
[1778167991674,27.46,79950.27,16.8,-0.70613,0.00018,23.61971]
[1778167992681,27.46,79945.84,16.8,-0.70694,0.00018,23.58805]
[1778167993524,27.46,79945.84,16.8,-0.70694,0.00018,23.58805]
[1778167993641,27.46,79945.84,16.8,-0.70694,0.00018,23.58805]
[1778167993688,27.46,79940.46,16.8,-0.70793,0.00018,23.54955]
[1778167994659,27.46,79940.46,16.8,-0.70793,0.00018,23.54955]
[1778167994695,27.45,79934.6,16.8,-0.709,0.00018,23.50742]
[1778167995702,27.45,79937.37,16.8,-0.7085,0.00018,23.52709]
[1778167999730,27.45,79933.04,16.8,-0.70931,0.00018,23.49539]
[1778168002751,27.45,79919.86,16.8,-0.71171,0.00018,23.40004]
[1778168003758,27.45,79926.79,16.8,-0.71046,0.00018,23.45003]
[1778168004765,27.45,79935.62,16.8,-0.70885,0.00018,23.51346]
[1778168005772,27.45,79944.59,16.8,-0.70721,0.00018,23.57749]
[1778168006720,27.45,79944.59,16.8,-0.70721,0.00018,23.57749]
[1778168006785,27.45,79950.32,16.8,-0.70617,0.00018,23.61811]
[1778168007789,27.45,79961.55,16.8,-0.70412,0.00018,23.69738]
[1778168008054,27.45,79961.55,16.8,-0.70412,0.00018,23.69738]
[1778168008796,27.45,79965.97,16.8,-0.70331,0.00018,23.72831]
[1778168013831,27.44,79967.06,16.8,-0.70316,0.00018,23.73099]
[1778168017859,27.44,79970.82,16.8,-0.70249,0.00018,23.75657]
[1778168018866,27.44,79975.35,16.8,-0.70166,0.00018,23.78811]
[1778168019873,27.44,79972.07,16.8,-0.70227,0.00018,23.76499]
[1778168020880,27.44,79968.85,16.8,-0.70287,0.00018,23.74221]
[1778168021888,27.44,79962.96,16.8,-0.70396,0.00018,23.70061]
[1778168022896,27.44,79955.83,16.8,-0.70527,0.00018,23.65006]
[1778168024910,27.44,79956.58,16.8,-0.70514,0.00018,23.65511]
[1778168027935,27.44,79953.61,16.8,-0.70569,0.00018,23.63374]
[1778168032966,27.43,79955.81,16.8,-0.7053,0.00018,23.64883]
[1778168038002,27.43,79954.41,16.8,-0.70558,0.00018,23.63833]
[1778168042031,27.43,79958.02,16.8,-0.70493,0.00018,23.66342]
[1778168043038,27.43,79969.32,16.8,-0.70285,0.00018,23.74291]
[1778168044045,27.43,79978.38,16.8,-0.70119,0.00018,23.80603]
[1778168045052,27.43,79983.82,16.8,-0.70019,0.00018,23.84391]
[1778168046730,27.43,79990.47,16.8,-0.69897,0.00019,23.88953]
[1778168052101,27.42,79991.95,16.8,-0.69875,0.00019,23.89799]
[1778168057136,27.41,79993.29,16.8,-0.69854,0.00019,23.90581]
[1778168062172,27.41,79993.09,16.8,-0.69862,0.00019,23.903]
[1778168064189,27.4,79985.66,16.8,-0.70001,0.00018,23.85095]
[1778168065196,27.4,79981.83,16.8,-0.70072,0.00018,23.82406]
[1778168066785,27.4,79967.68,16.8,-0.70334,0.00018,23.72469]
[1778168067730,27.4,79954.47,16.8,-0.70577,0.00018,23.6311]
[1778168068217,27.4,79951.0,16.8,-0.70641,0.00018,23.60631]
[1778168073686,27.4,79951.61,16.8,-0.70634,0.00018,23.60624]
[1778168073787,27.4,79955.27,16.8,-0.70567,0.00018,23.63214]
[1778168074723,27.4,79963.35,16.8,-0.70419,0.00018,23.6892]
[1778168075266,27.4,79968.01,16.8,-0.70333,0.00018,23.72186]
[1778168077280,27.4,79972.0,16.8,-0.70261,0.00018,23.74947]
[1778168082315,27.39,79973.26,16.8,-0.70241,0.00018,23.75712]
[1778168085336,27.39,79981.22,16.8,-0.70096,0.00018,23.81218]
[1778168086343,27.39,79984.86,16.8,-0.70029,0.00019,23.83745]
[1778168088357,27.39,79981.32,16.8,-0.70095,0.00018,23.81251]
[1778168089364,27.39,79976.57,16.8,-0.70183,0.00018,23.7792]
[1778168091378,27.39,79973.07,16.8,-0.70248,0.00018,23.75453]
[1778168096413,27.39,79974.12,16.8,-0.7023,0.00018,23.76163]
[1778168101448,27.38,79973.5,16.8,-0.70242,0.00018,23.75698]
[1778168103462,27.38,79969.94,16.8,-0.70308,0.00018,23.73179]
[1778168104469,27.38,79965.67,16.8,-0.70387,0.00018,23.7016]
[1778168109504,27.38,79963.82,16.8,-0.70422,0.00018,23.68822]
[1778168111518,27.38,79959.97,16.8,-0.70493,0.00018,23.66088]
[1778168114540,27.38,79955.67,16.8,-0.70572,0.00018,23.63029]
[1778168118568,27.38,79958.78,16.8,-0.70515,0.00018,23.65234]
[1778168120582,27.38,79967.66,16.8,-0.70352,0.00018,23.71503]
[1778168121589,27.38,79972.17,16.8,-0.70269,0.00018,23.74675]
[1778168124610,27.38,79968.74,16.8,-0.70333,0.00018,23.72227]
[1778168127631,27.38,79972.15,16.8,-0.70271,0.00018,23.74592]
[1778168131659,27.38,79968.79,16.8,-0.70337,0.00018,23.71779]
[1778168132666,27.38,79965.46,16.8,-0.70399,0.00018,23.69418]
[1778168136694,27.37,79968.5,16.8,-0.70344,0.00018,23.71522]
[1778168141729,27.37,79962.77,16.8,-0.70451,0.00018,23.67414]
[1778168146764,27.37,79960.35,16.8,-0.70496,0.00018,23.6566]
[1778168151799,27.37,79962.49,16.8,-0.70458,0.00018,23.6713]
[1778168153813,27.37,79967.34,16.8,-0.7037,0.00018,23.70537]
[1778168157841,27.37,79970.61,16.8,-0.70311,0.00018,23.72792]
[1778168158848,27.37,79967.25,16.8,-0.70373,0.00018,23.70414]
[1778168159855,27.37,79962.79,16.8,-0.70455,0.00018,23.67249]
[1778168161873,27.36,79959.11,16.8,-0.70524,0.00018,23.64621]
[1778168165900,27.36,79962.98,16.8,-0.70453,0.00018,23.67334]
[1778168166907,27.36,79968.96,16.8,-0.70343,0.00018,23.71548]
[1778168171942,27.36,79969.86,16.8,-0.70329,0.00018,23.72108]
[1778168172949,27.36,79975.68,16.8,-0.70222,0.00018,23.76188]
[1778168173956,27.36,79978.93,16.8,-0.70162,0.00018,23.78454]
[1778168175550,27.36,79977.77,16.8,-0.70184,0.00018,23.77626]
[1778168176063,27.36,80002.91,16.8,-0.69718,0.00019,23.95084]
[1778168176229,27.36,80002.91,16.8,-0.69718,0.00019,23.95084]
[1778168176913,27.36,80002.91,16.8,-0.69718,0.00019,23.95084]
[1778168176990,27.36,80033.42,16.8,-0.69148,0.00019,24.15872]
[1778168177999,27.36,80031.86,16.8,-0.69179,0.00019,24.14779]
[1778168181024,27.35,80019.79,16.8,-0.69406,0.00019,24.06563]
[1778168182031,27.35,80004.55,16.8,-0.69691,0.00019,23.96107]
[1778168183038,27.35,80001.25,16.8,-0.69752,0.00019,23.93817]
[1778168185053,27.35,80008.55,16.8,-0.69617,0.00019,23.98812]
[1778168186060,27.35,80014.67,16.8,-0.69504,0.00019,24.02988]
[1778168187067,27.35,80023.19,16.8,-0.69345,0.00019,24.08786]
[1778168188074,27.35,80031.0,16.8,-0.69199,0.00019,24.14065]
[1778168190088,27.35,80034.46,16.8,-0.69134,0.00019,24.16379]
[1778168192102,27.35,80030.95,16.8,-0.69203,0.00019,24.13606]
[1778168193109,27.35,80024.65,16.8,-0.69321,0.00019,24.09336]
[1778168195123,27.35,80020.53,16.8,-0.69398,0.00019,24.06528]
[1778168197137,27.35,80014.44,16.8,-0.69512,0.00019,24.0236]
[1778168198144,27.35,80010.04,16.8,-0.69595,0.00019,23.99337]
[1778168199152,27.35,80004.65,16.8,-0.69696,0.00019,23.95624]
[1778168201166,27.35,80007.58,16.8,-0.69641,0.00019,23.97625]
[1778168202173,27.35,80014.4,16.8,-0.69514,0.00019,24.02292]
[1778168205194,27.34,80010.83,16.8,-0.69582,0.00019,23.99815]
[1778168207208,27.34,80007.56,16.8,-0.69643,0.00019,23.97551]
[1778168208215,27.34,80010.68,16.8,-0.69585,0.00019,23.99684]
[1778168209225,27.34,80014.97,16.8,-0.69506,0.00019,24.02611]
[1778168210229,27.34,80024.84,16.8,-0.69322,0.00019,24.09321]
[1778168212243,27.34,80026.96,16.8,-0.69283,0.00019,24.10722]
[1778168217506,27.34,80027.09,16.8,-0.69283,0.00019,24.10734]
[1778168219292,27.33,80034.36,16.8,-0.69149,0.00019,24.15575]
[1778168220299,27.33,80029.4,16.8,-0.69242,0.00019,24.12197]
[1778168221306,27.33,80023.9,16.8,-0.69346,0.00019,24.08439]
[1778168222313,27.33,80019.71,16.8,-0.69425,0.00019,24.05563]
[1778168227436,27.33,80020.22,16.8,-0.69418,0.00019,24.05822]
[1778168229362,27.32,80023.28,16.8,-0.69363,0.00019,24.07842]
[1778168231376,27.32,80026.33,16.8,-0.69307,0.00019,24.09868]
[1778168236412,27.32,80026.26,16.8,-0.69312,0.00019,24.09699]
[1778168241447,27.31,80026.81,16.8,-0.69305,0.00019,24.09953]
[1778168246482,27.31,80026.88,16.8,-0.69307,0.00019,24.09886]
[1778168251517,27.3,80036.38,16.8,-0.69134,0.00019,24.15811]
[1778168252524,27.3,80040.18,16.8,-0.69063,0.00019,24.18353]
[1778168254538,27.3,80036.44,16.8,-0.69134,0.00019,24.15806]
[1778168255545,27.3,80032.3,16.8,-0.69213,0.00019,24.12994]
[1778168260592,27.3,80031.58,16.8,-0.69228,0.00019,24.12428]
[1778168262601,27.3,80026.76,16.8,-0.6932,0.00019,24.09124]
[1778168267636,27.29,80029.22,16.8,-0.69276,0.00019,24.10705]
[1778168269654,27.29,80018.65,16.8,-0.69475,0.00019,24.03468]
[1778168273682,27.29,80017.47,16.8,-0.695,0.00019,24.02581]
[1778168278717,27.28,80014.6,16.8,-0.69556,0.00019,24.00522]
[1778168281738,27.28,80011.06,16.8,-0.69624,0.00019,23.98033]
[1778168282745,27.28,80006.5,16.8,-0.6971,0.00019,23.94872]
[1778168287780,27.28,80008.23,16.8,-0.69679,0.00019,23.95996]
[1778168292815,27.27,80005.11,16.8,-0.6974,0.00019,23.93768]
[1778168297850,27.27,80003.46,16.8,-0.69773,0.00019,23.92547]
[1778168299864,27.27,80008.13,16.8,-0.69687,0.00019,23.95736]
[1778168300871,27.27,80012.17,16.8,-0.69611,0.00019,23.98504]
[1778168305906,27.27,80011.38,16.8,-0.69629,0.00019,23.97872]
[1778168307921,27.26,80005.19,16.8,-0.69745,0.00019,23.93566]
[1778168312956,27.26,79999.72,16.8,-0.69852,0.00019,23.89302]
[1778168317994,27.26,79999.21,16.8,-0.69864,0.00019,23.88854]
[1778168322029,27.25,80003.9,16.8,-0.69779,0.00019,23.92009]
[1778168323029,27.25,80007.01,16.8,-0.69722,0.00019,23.94134]
[1778168327058,27.25,80004.08,16.8,-0.6978,0.00019,23.91988]
[1778168331087,27.24,80001.25,16.8,-0.69836,0.00019,23.89915]
[1778168334108,27.24,79997.56,16.8,-0.69907,0.00019,23.87268]
[1778168339143,27.23,79996.51,16.8,-0.6993,0.00019,23.86414]
[1778168341157,27.23,79992.12,16.8,-0.70013,0.00019,23.83299]
[1778168346193,27.23,79990.43,16.8,-0.70048,0.00019,23.82005]
[1778168346791,27.23,79990.43,16.8,-0.70048,0.00019,23.82005]
[1778168347200,27.23,79988.56,16.8,-0.70083,0.00019,23.80673]
[1778168348052,27.23,79988.56,16.8,-0.70083,0.00019,23.80673]
[1778168348207,27.23,79980.07,16.8,-0.70241,0.00019,23.74678]
[1778168349214,27.23,79977.14,16.8,-0.70296,0.00019,23.72585]
[1778168353242,27.22,79971.52,16.8,-0.70403,0.00019,23.68521]
[1778168354249,27.22,79968.51,16.8,-0.70459,0.00019,23.66364]
[1778168359284,27.22,79966.22,16.8,-0.70503,0.00018,23.64659]
[1778168364319,27.22,79969.24,16.8,-0.7045,0.00019,23.66735]
[1778168369354,27.21,79970.41,16.8,-0.7043,0.00019,23.6749]
[1778168371369,27.21,79966.41,16.8,-0.70507,0.00019,23.64212]
[1778168372376,27.21,79962.91,16.8,-0.70572,0.00018,23.61701]
[1778168373384,27.21,79965.76,16.8,-0.7052,0.00018,23.63725]
[1778168378422,27.21,79960.34,16.8,-0.70622,0.00018,23.59787]
[1778168380042,27.21,79960.34,16.8,-0.70622,0.00018,23.59787]
[1778168380120,27.21,79956.15,16.8,-0.707,0.00018,23.56757]
[1778168381185,27.21,79956.15,16.8,-0.707,0.00018,23.56757]
[1778168381223,27.21,79956.12,16.8,-0.70701,0.00018,23.56728]
[1778168382173,27.21,79962.66,16.8,-0.7058,0.00018,23.61403]
[1778168382783,27.21,79962.66,16.8,-0.7058,0.00018,23.61403]
[1778168382865,27.21,79967.88,16.8,-0.70484,0.00019,23.65114]
[1778168383845,27.21,79967.88,16.8,-0.70484,0.00019,23.65114]
[1778168383885,27.21,79949.48,16.8,-0.70824,0.00018,23.51924]
[1778168385020,27.21,79937.61,16.8,-0.71042,0.00018,23.43332]
[1778168386484,27.21,79946.97,16.8,-0.7087,0.00018,23.5012]
[1778168388247,27.21,79953.46,16.8,-0.7075,0.00018,23.54812]
[1778168388498,27.21,79957.65,16.8,-0.70673,0.00018,23.57822]
[1778168389505,27.21,79961.38,16.8,-0.70604,0.00018,23.60496]
[1778168392526,27.21,79964.94,16.8,-0.70538,0.00018,23.63036]
[1778168393533,27.21,79962.08,16.8,-0.70591,0.00018,23.60989]
[1778168398568,27.21,79961.39,16.8,-0.70605,0.00018,23.60464]
[1778168401589,27.2,79948.71,16.8,-0.70839,0.00018,23.51326]
[1778168404857,27.2,79954.46,16.8,-0.70733,0.00018,23.55467]
[1778168406753,27.2,79947.09,16.8,-0.70869,0.00018,23.50152]
[1778168412184,27.2,79948.24,16.8,-0.70848,0.00018,23.50965]
[1778168412666,27.2,79953.62,16.8,-0.70749,0.00018,23.54838]
[1778168417701,27.2,79953.09,16.8,-0.70759,0.00018,23.54448]
[1778168421729,27.2,79958.62,16.8,-0.70658,0.00018,23.58413]
[1778168426764,27.2,79956.72,16.8,-0.70693,0.00018,23.5702]
[1778168430792,27.2,79949.55,16.8,-0.70826,0.00018,23.51844]
[1778168433813,27.2,79940.68,16.8,-0.70992,0.00018,23.45003]
[1778168438848,27.2,79940.02,16.8,-0.71006,0.00018,23.44481]
[1778168443884,27.2,79938.24,16.8,-0.71039,0.00018,23.43146]
[1778168445897,27.2,79935.43,16.8,-0.71091,0.00018,23.41088]
[1778168446905,27.2,79931.8,16.8,-0.71158,0.00018,23.38437]
[1778168450933,27.2,79928.8,16.8,-0.71213,0.00018,23.36236]
[1778168455968,27.2,79930.26,16.8,-0.71187,0.00018,23.37295]
[1778168461003,27.2,79928.57,16.8,-0.71218,0.00018,23.36046]
[1778168466038,27.2,79928.78,16.8,-0.71214,0.00018,23.36188]
[1778168468052,27.2,79925.6,16.8,-0.71273,0.00018,23.33854]
[1778168473087,27.19,79924.57,16.8,-0.71292,0.00018,23.33084]
[1778168475101,27.19,79921.89,16.8,-0.71341,0.00018,23.31115]
[1778168480137,27.19,79922.9,16.8,-0.71323,0.00018,23.3185]
[1778168481144,27.19,79926.21,16.8,-0.71262,0.00018,23.34275]
[1778168482151,27.19,79933.47,16.8,-0.71129,0.00018,23.39581]
[1778168483158,27.19,79937.71,16.8,-0.71051,0.00018,23.42674]
[1778168487186,27.2,79942.74,16.8,-0.70958,0.00018,23.46349]
[1778168490207,27.2,79947.4,16.8,-0.70872,0.00018,23.4975]
[1778168493228,27.2,79943.93,16.8,-0.70938,0.00018,23.46863]
[1778168494235,27.2,79939.03,16.8,-0.71027,0.00018,23.4332]
[1778168495242,27.2,79935.42,16.8,-0.71093,0.00018,23.40709]
[1778168496249,27.2,79938.09,16.8,-0.71044,0.00018,23.42668]
[1778168499270,27.2,79934.23,16.8,-0.71114,0.00018,23.39877]
[1778168500277,27.2,79926.63,16.8,-0.71253,0.00018,23.34331]
[1778168502291,27.2,79931.13,16.8,-0.7117,0.00018,23.37639]
[1778168503298,27.2,79934.42,16.8,-0.7111,0.00018,23.40047]
[1778168506320,27.2,79940.56,16.8,-0.70997,0.00018,23.44532]
[1778168507326,27.2,79944.78,16.8,-0.70919,0.00018,23.47593]
[1778168512361,27.2,79943.42,16.8,-0.70944,0.00018,23.46617]
[1778168516389,27.2,79946.48,16.8,-0.70887,0.00018,23.48844]
[1778168521424,27.2,79951.87,16.8,-0.70787,0.00018,23.52757]
[1778168523438,27.2,79948.98,16.8,-0.7084,0.00018,23.50704]
[1778168528473,27.21,79947.34,16.8,-0.70868,0.00018,23.49592]
[1778168533508,27.21,79947.05,16.8,-0.70871,0.00018,23.49466]
[1778168538544,27.21,79946.3,16.8,-0.70882,0.00018,23.49015]
[1778168540559,27.21,79949.92,16.8,-0.70815,0.00018,23.5166]
[1778168544587,27.22,79953.91,16.8,-0.7074,0.00018,23.54586]
[1778168549623,27.22,79954.23,16.8,-0.70732,0.00018,23.54889]
[1778168554657,27.22,79955.56,16.8,-0.70708,0.00018,23.55509]
[1778168557678,27.22,79963.86,16.8,-0.70554,0.00018,23.61488]
[1778168558685,27.22,79969.55,16.8,-0.70448,0.00019,23.65557]
[1778168559692,27.22,79975.49,16.8,-0.70338,0.00019,23.69783]
[1778168560699,27.22,79978.95,16.8,-0.70274,0.00019,23.72239]
[1778168561706,27.22,79982.68,16.8,-0.70204,0.00019,23.74876]
[1778168562713,27.22,79991.09,16.8,-0.70048,0.00019,23.8079]
[1778168563964,27.22,79991.09,16.8,-0.70048,0.00019,23.8079]
[1778168564018,27.22,80002.12,16.8,-0.69842,0.00019,23.8848]
[1778168565358,27.22,80005.44,16.8,-0.6978,0.00019,23.90791]
[1778168568299,27.22,80009.85,16.8,-0.69697,0.00019,23.93856]
[1778168568793,27.22,80009.85,16.8,-0.69697,0.00019,23.93856]
[1778168568849,27.22,80012.77,16.8,-0.69643,0.00019,23.95874]
[1778168569897,27.22,80012.77,16.8,-0.69643,0.00019,23.95874]
[1778168569900,27.23,80025.68,16.8,-0.694,0.00019,24.04742]
[1778168571472,27.22,80026.45,16.8,-0.69386,0.00019,24.05265]
[1778168572786,27.22,80023.21,16.8,-0.69447,0.00019,24.03048]
[1778168575807,27.22,80026.52,16.8,-0.69385,0.00019,24.05306]
[1778168580842,27.22,80029.12,16.8,-0.69337,0.00019,24.0704]
[1778168585877,27.22,80026.26,16.8,-0.69392,0.00019,24.05046]
[1778168587891,27.22,80029.38,16.8,-0.69334,0.00019,24.0716]
[1778168592927,27.22,80030.71,16.8,-0.6931,0.00019,24.0802]
[1778168593934,27.22,80033.92,16.8,-0.6925,0.00019,24.10194]
[1778168594941,27.22,80037.1,16.8,-0.6919,0.00019,24.12343]
[1778168595948,27.22,80042.52,16.8,-0.69088,0.00019,24.16008]
[1778168596955,27.22,80036.62,16.8,-0.692,0.00019,24.12009]
[1778168599976,27.22,80033.53,16.8,-0.69259,0.00019,24.09887]
[1778168605011,27.22,80039.47,16.8,-0.69147,0.00019,24.139]
[1778168606018,27.22,80044.45,16.8,-0.69053,0.00019,24.17265]
[1778168611276,27.21,80046.19,16.8,-0.69021,0.00019,24.18424]
[1778168613068,27.21,80042.99,16.8,-0.69084,0.00019,24.15857]
[1778168615082,27.21,80039.49,16.8,-0.6915,0.00019,24.13488]
[1778168620117,27.21,80039.23,16.8,-0.69155,0.00019,24.13313]
[1778168622131,27.21,80043.95,16.8,-0.69066,0.00019,24.16502]
[1778168625152,27.21,80033.57,16.8,-0.69262,0.00019,24.09458]
[1778168626159,27.21,80020.59,16.8,-0.69506,0.00019,24.00583]
[1778168627166,27.21,80017.68,16.8,-0.69561,0.00019,23.98587]
[1778168628173,27.21,80012.28,16.8,-0.69662,0.00019,23.9487]
[1778168633208,27.21,80009.21,16.8,-0.69719,0.00019,23.92771]
[1778168634650,27.21,80009.72,16.8,-0.69709,0.00019,23.9312]
[1778168635222,27.21,80003.18,16.8,-0.69832,0.00019,23.88578]
[1778168635887,27.21,80003.18,16.8,-0.69832,0.00019,23.88578]
[1778168636229,27.21,79997.58,16.8,-0.69936,0.00019,23.84675]
[1778168638243,27.21,79987.47,16.8,-0.70125,0.00019,23.77597]
[1778168641264,27.22,79982.73,16.8,-0.70212,0.00019,23.74274]
[1778168647324,27.22,79982.24,16.8,-0.70221,0.00019,23.73963]
[1778168652360,27.22,79981.32,16.8,-0.70236,0.00019,23.7337]
[1778168657395,27.22,79980.76,16.8,-0.70245,0.00019,23.73034]
[1778168662430,27.22,79981.7,16.8,-0.70226,0.00019,23.73761]
[1778168667465,27.23,79979.27,16.8,-0.70269,0.00019,23.72115]
[1778168671493,27.23,79973.52,16.8,-0.70377,0.00019,23.67692]
[1778168673507,27.23,79981.15,16.8,-0.70235,0.00019,23.73116]
[1778168674514,27.23,79985.2,16.8,-0.70159,0.00019,23.75982]
[1778168677535,27.23,79979.91,16.8,-0.70256,0.00019,23.72281]
[1778168682570,27.23,79985.57,16.8,-0.7015,0.00019,23.76317]
[1778168683577,27.23,79988.34,16.8,-0.70098,0.00019,23.78273]
[1778168684584,27.23,79982.4,16.8,-0.70208,0.00019,23.741]
[1778168685591,27.23,79977.02,16.8,-0.70308,0.00019,23.70309]
[1778168687605,27.23,79974.15,16.8,-0.70361,0.00019,23.68301]
[1778168691634,27.24,79967.34,16.8,-0.70485,0.00019,23.63518]
[1778168694655,27.24,79963.87,16.8,-0.70548,0.00018,23.6109]
[1778168696669,27.24,79968.5,16.8,-0.70462,0.00019,23.64419]
[1778168701704,27.24,79970.28,16.8,-0.70427,0.00019,23.65751]
[1778168703718,27.24,79964.32,16.8,-0.70537,0.00018,23.61535]
[1778168704729,27.24,79961.5,16.8,-0.70588,0.00018,23.59538]
[1778168708757,27.25,79964.52,16.8,-0.70531,0.00018,23.6176]
[1778168713792,27.25,79970.78,16.8,-0.70413,0.00019,23.66284]
[1778168716813,27.25,79973.55,16.8,-0.70361,0.00019,23.68281]
[1778168720841,27.25,79979.22,16.8,-0.70255,0.00019,23.72327]
[1778168721848,27.25,79984.85,16.8,-0.7015,0.00019,23.76304]
[1778168722858,27.25,79990.68,16.8,-0.70041,0.00019,23.80402]
[1778168723865,27.25,79996.02,16.8,-0.69941,0.00019,23.84138]
[1778168726253,27.25,80000.88,16.8,-0.6985,0.00019,23.87541]
[1778168727574,27.25,80008.51,16.8,-0.69707,0.00019,23.9284]
[1778168730925,27.25,80012.07,16.8,-0.69641,0.00019,23.95302]
[1778168736037,27.25,80014.32,16.8,-0.69601,0.00019,23.96458]
[1778168736064,27.25,80018.8,16.8,-0.69517,0.00019,23.99536]
[1778168736967,27.25,80023.53,16.8,-0.69428,0.00019,24.02777]
[1778168738981,27.25,80019.94,16.8,-0.69496,0.00019,24.00313]
[1778168742003,27.25,80016.71,16.8,-0.69557,0.00019,23.98085]
[1778168743010,27.25,80012.31,16.8,-0.69639,0.00019,23.95055]
[1778168744019,27.25,80007.65,16.8,-0.69726,0.00019,23.91836]
[1778168746032,27.25,80004.24,16.8,-0.6979,0.00019,23.89477]
[1778168750571,27.25,80009.74,16.8,-0.69686,0.00019,23.93304]
[1778168754095,27.25,80014.51,16.8,-0.69597,0.00019,23.96595]
[1778168759130,27.25,80015.27,16.8,-0.69583,0.00019,23.9711]
[1778168764165,27.25,80015.59,16.8,-0.69577,0.00019,23.97319]
[1778168767186,27.25,80023.08,16.8,-0.69437,0.00019,24.0245]
[1778168769372,27.25,80017.06,16.8,-0.69551,0.00019,23.98306]
[1778168770207,27.25,80006.74,16.8,-0.69744,0.00019,23.9119]
[1778168771214,27.25,80000.52,16.8,-0.6986,0.00019,23.86862]
[1778168772221,27.25,79997.27,16.8,-0.69921,0.00019,23.846]
[1778168774235,27.25,79992.01,16.8,-0.70019,0.00019,23.80934]
[1778168779270,27.25,79993.87,16.8,-0.69984,0.00019,23.82229]
[1778168782291,27.25,79996.7,16.8,-0.69932,0.00019,23.84197]
[1778168787326,27.25,79997.57,16.8,-0.69916,0.00019,23.84782]
[1778168789340,27.25,80000.55,16.8,-0.69861,0.00019,23.86849]
[1778168792361,27.25,80003.52,16.8,-0.69808,0.00019,23.88501]
[1778168793368,27.25,80011.23,16.8,-0.69664,0.00019,23.93831]
[1778168798403,27.25,80008.75,16.8,-0.69712,0.00019,23.92074]
[1778168803438,27.25,80009.23,16.8,-0.69704,0.00019,23.9237]
[1778168807466,27.25,80012.95,16.8,-0.69635,0.00019,23.94921]
[1778168808473,27.25,80017.33,16.8,-0.69553,0.00019,23.97931]
[1778168809480,27.25,80020.48,16.8,-0.69493,0.00019,24.00093]
[1778168812501,27.25,80025.79,16.8,-0.69394,0.00019,24.03722]
[1778168816530,27.24,80028.98,16.8,-0.69334,0.00019,24.0588]
[1778168818544,27.24,80034.9,16.8,-0.69223,0.00019,24.09892]
[1778168823579,27.24,80036.37,16.8,-0.69196,0.00019,24.10867]
[1778168828614,27.24,80036.61,16.8,-0.69192,0.00019,24.11018]
[1778168831635,27.24,80033.2,16.8,-0.69257,0.00019,24.08695]
[1778168832642,27.24,80029.63,16.8,-0.69324,0.00019,24.0626]
[1778168837677,27.24,80030.74,16.8,-0.69304,0.00019,24.06996]
[1778168841709,27.24,80024.07,16.8,-0.6943,0.00019,24.02425]
[1778168842714,27.24,80007.5,16.8,-0.6974,0.00019,23.91038]
[1778168843721,27.24,80005.98,16.8,-0.69768,0.00019,23.90003]
[1778168845735,27.24,80000.67,16.8,-0.69866,0.00019,23.86355]
[1778168847749,27.25,80004.15,16.8,-0.698,0.00019,23.88815]
[1778168850770,27.25,80001.3,16.8,-0.69851,0.00019,23.86892]
[1778168855805,27.25,80003.03,16.8,-0.69819,0.00019,23.87795]
[1778168861847,27.26,79999.19,16.8,-0.69887,0.00019,23.85233]
[1778168865875,27.26,80004.34,16.8,-0.69789,0.00019,23.88885]
[1778168867149,27.26,80008.93,16.8,-0.69703,0.00019,23.92075]
[1778168867889,27.26,80001.73,16.8,-0.69837,0.00019,23.87103]
[1778168872924,27.26,80000.52,16.8,-0.69857,0.00019,23.86357]
[1778168875945,27.27,80003.43,16.8,-0.69801,0.00019,23.88428]
[1778168879973,27.27,80006.53,16.8,-0.69741,0.00019,23.90642]
[1778168885008,27.27,80005.14,16.8,-0.69765,0.00019,23.89751]
[1778168888029,27.27,80009.28,16.8,-0.69687,0.00019,23.92656]
[1778168889038,27.27,80013.19,16.8,-0.69613,0.00019,23.95361]
[1778168894073,27.28,80013.3,16.8,-0.6961,0.00019,23.95475]
[1778168899537,27.28,80014.14,16.8,-0.69594,0.00019,23.96081]
[1778168902130,27.28,80023.17,16.8,-0.69423,0.00019,24.02303]
[1778168907165,27.28,80023.66,16.8,-0.69413,0.00019,24.02675]
[1778168910186,27.28,80027.5,16.8,-0.6934,0.00019,24.05315]
[1778168912200,27.28,80030.6,16.8,-0.69284,0.00019,24.07039]
[1778168917236,27.28,80032.62,16.8,-0.69246,0.00019,24.08432]
[1778168922271,27.28,80033.2,16.8,-0.69234,0.00019,24.08846]
[1778168924285,27.28,80030.03,16.8,-0.69293,0.00019,24.06705]
[1778168929320,27.28,80029.2,16.8,-0.69308,0.00019,24.06174]
[1778168931334,27.29,80022.06,16.8,-0.69442,0.00019,24.01322]
[1778168932341,27.29,80017.53,16.8,-0.69526,0.00019,23.98229]
[1778168933348,27.29,80013.64,16.8,-0.69599,0.00019,23.95583]
[1778168936735,27.29,80017.4,16.8,-0.69527,0.00019,23.98211]
[1778168940398,27.29,80010.06,16.8,-0.69663,0.00019,23.93209]
[1778168943419,27.29,80012.93,16.8,-0.69607,0.00019,23.95251]
[1778168947447,27.3,80017.06,16.8,-0.69528,0.00019,23.98146]
[1778168949461,27.3,80012.9,16.8,-0.69606,0.00019,23.95317]
[1778168953489,27.3,80016.9,16.8,-0.69529,0.00019,23.98119]
[1778168958524,27.3,80019.94,16.8,-0.6947,0.00019,24.00261]
[1778168959531,27.3,80030.13,16.8,-0.69279,0.00019,24.07201]
[1778168960538,27.3,80037.55,16.8,-0.69139,0.00019,24.12249]
[1778168961545,27.3,80042.44,16.8,-0.69046,0.00019,24.15548]
[1778168966580,27.31,80041.35,16.8,-0.69065,0.00019,24.1487]
[1778168971615,27.31,80043.17,16.8,-0.69032,0.00019,24.15749]
[1778168976650,27.31,80044.69,16.8,-0.69002,0.00019,24.16814]
[1778168981686,27.31,80042.71,16.8,-0.69038,0.00019,24.15531]
[1778168986722,27.31,80044.39,16.8,-0.69005,0.00019,24.16704]
[1778168991756,27.32,80042.64,16.8,-0.69037,0.00019,24.15574]
[1778168996791,27.32,80041.17,16.8,-0.69063,0.00019,24.14634]
[1778168998805,27.32,80035.73,16.8,-0.69165,0.00019,24.10991]
[1778169000822,27.32,80026.3,16.8,-0.69341,0.00019,24.04629]
[1778169002835,27.32,80021.25,16.8,-0.69435,0.00019,24.01225]
[1778169003843,27.32,80010.3,16.8,-0.69639,0.00019,23.93746]
[1778169005856,27.32,80011.15,16.8,-0.69622,0.00019,23.94374]
[1778169008877,27.33,80017.07,16.8,-0.6951,0.00019,23.9848]
[1778169010891,27.33,80010.77,16.8,-0.69627,0.00019,23.94179]
[1778169011898,27.33,80007.65,16.8,-0.69685,0.00019,23.92047]
[1778169014919,27.33,80013.54,16.8,-0.69574,0.00019,23.96138]
[1778169015926,27.33,80022.24,16.8,-0.69411,0.00019,24.02101]
[1778169020961,27.33,80024.15,16.8,-0.69373,0.00019,24.03457]
[1778169025996,27.33,80023.61,16.8,-0.69382,0.00019,24.03147]
[1778169028011,27.34,80019.92,16.8,-0.6945,0.00019,24.00657]
[1778169031032,27.34,80023.64,16.8,-0.69382,0.00019,24.02839]
[1778169033046,27.34,80020.63,16.8,-0.69437,0.00019,24.00815]
[1778169038081,27.34,80023.01,16.8,-0.6939,0.00019,24.0251]
[1778169040095,27.34,80019.08,16.8,-0.69463,0.00019,23.99859]
[1778169045130,27.35,80017.31,16.8,-0.69494,0.00019,23.98737]
[1778169050165,27.35,80021.41,16.8,-0.69415,0.00019,24.01619]
[1778169051172,27.35,80029.1,16.8,-0.6927,0.00019,24.06855]
[1778169052182,27.35,80032.53,16.8,-0.69205,0.00019,24.09194]
[1778169057217,27.35,80032.68,16.8,-0.692,0.00019,24.09377]
[1778169062252,27.36,80036.37,16.8,-0.69128,0.00019,24.1195]
[1778169066086,27.36,80037.92,16.8,-0.69097,0.00019,24.13048]
[1778169066280,27.36,80040.43,16.8,-0.6905,0.00019,24.1475]
[1778169067030,27.36,80040.43,16.8,-0.6905,0.00019,24.1475]
[1778169067532,27.36,80040.43,16.8,-0.6905,0.00019,24.1475]
[1778169067622,27.36,80041.44,16.8,-0.6903,0.00019,24.15449]
[1778169070308,27.36,80037.1,16.8,-0.69111,0.00019,24.12554]
[1778169074484,27.36,80034.4,16.8,-0.69161,0.00019,24.10773]
[1778169074587,27.37,80033.87,16.8,-0.6917,0.00019,24.10444]
[1778169075538,27.37,80033.87,16.8,-0.6917,0.00019,24.10444]
[1778169075638,27.37,80025.03,16.8,-0.69335,0.00019,24.0448]
[1778169076350,27.37,80021.87,16.8,-0.69395,0.00019,24.02334]
[1778169078364,27.37,80018.38,16.8,-0.69459,0.00019,24.0]
[1778169080378,27.37,80015.05,16.8,-0.6952,0.00019,23.97774]
[1778169085413,27.38,80014.2,16.8,-0.69532,0.00019,23.9732]
[1778169090448,27.38,80014.23,16.8,-0.69527,0.00019,23.97472]
[1778169092462,27.38,80011.21,16.8,-0.69585,0.00019,23.95056]
[1778169096490,27.39,80007.33,16.8,-0.69655,0.00019,23.92479]
[1778169099511,27.39,80010.55,16.8,-0.6959,0.00019,23.94869]
[1778169100887,27.39,80010.55,16.8,-0.6959,0.00019,23.94869]
[1778169100942,27.4,80013.81,16.8,-0.69525,0.00019,23.97245]
[1778169101878,27.4,80013.81,16.8,-0.69525,0.00019,23.97245]
[1778169101979,27.41,80017.31,16.8,-0.69455,0.00019,23.99774]
[1778169102532,27.41,80021.72,16.8,-0.69373,0.00019,24.02771]
[1778169103539,27.41,80025.64,16.8,-0.69298,0.00019,24.05463]
[1778169104546,27.41,80028.92,16.8,-0.69237,0.00019,24.07693]
[1778169105553,27.41,80033.33,16.8,-0.69152,0.00019,24.10714]
[1778169110588,27.42,80028.71,16.8,-0.69232,0.00019,24.0784]
[1778169111595,27.42,80025.2,16.8,-0.69296,0.00019,24.05521]
[1778169112894,27.42,80025.2,16.8,-0.69296,0.00019,24.05521]
[1778169112985,27.43,80012.47,16.8,-0.69533,0.00019,23.96929]
[1778169113630,27.43,79984.01,16.8,-0.70061,0.00019,23.77312]
[1778169114089,27.43,79984.01,16.8,-0.70061,0.00019,23.77312]
[1778169114637,27.43,79982.62,16.8,-0.70086,0.00019,23.76373]
[1778169115644,27.43,79978.54,16.8,-0.70161,0.00018,23.73547]
[1778169120679,27.43,79977.33,16.8,-0.70179,0.00018,23.72849]
[1778169122693,27.44,79973.32,16.8,-0.70252,0.00018,23.70104]
[1778169125714,27.44,79970.34,16.8,-0.70305,0.00018,23.68088]
[1778169127728,27.44,79966.9,16.8,-0.70367,0.00018,23.65721]
[1778169128735,27.44,79961.21,16.8,-0.70471,0.00018,23.61736]
[1778169130749,27.44,79964.98,16.8,-0.704,0.00018,23.6445]
[1778169132763,27.44,79958.47,16.8,-0.70519,0.00018,23.59885]
[1778169133770,27.45,79955.67,16.8,-0.70569,0.00018,23.57922]
[1778169134777,27.45,79953.17,16.8,-0.70615,0.00018,23.5617]
[1778169135784,27.45,79949.82,16.8,-0.70676,0.00018,23.53812]
[1778169137798,27.45,79952.37,16.8,-0.70628,0.00018,23.55672]
[1778169141826,27.45,79948.39,16.8,-0.70698,0.00018,23.52951]
[1778169145854,27.46,79953.1,16.8,-0.70609,0.00018,23.56398]
[1778169146861,27.46,79959.11,16.8,-0.70498,0.00018,23.60677]
[1778169148875,27.46,79956.47,16.8,-0.70545,0.00018,23.5885]
[1778169152903,27.46,79966.0,16.8,-0.7037,0.00018,23.6526]
[1778169154917,27.47,79968.81,16.8,-0.70311,0.00018,23.675]
[1778169158945,27.52,79958.32,16.8,-0.70471,0.00018,23.61321]
[1778169159952,27.52,79952.55,16.8,-0.70576,0.00018,23.57284]
[1778169164987,27.53,79951.67,16.8,-0.70587,0.00018,23.56845]
[1778169170024,27.54,79949.87,16.8,-0.70615,0.00018,23.55766]
[1778169173045,27.55,79952.46,16.8,-0.70555,0.00018,23.58048]
[1778169174052,27.57,79956.35,16.8,-0.70475,0.00018,23.61128]
[1778169179087,27.62,79953.96,16.8,-0.7048,0.00018,23.60863]
[1778169183115,27.66,79956.85,16.8,-0.70399,0.00018,23.63911]
[1778169184122,27.66,79960.3,16.8,-0.70336,0.00018,23.66351]
[1778169189157,27.67,79961.98,16.8,-0.70302,0.00018,23.67642]
[1778169193185,27.67,79968.86,16.8,-0.70173,0.00018,23.72504]
[1778169194306,27.67,79977.61,16.8,-0.70012,0.00018,23.78574]
[1778169195199,27.67,79980.86,16.8,-0.69952,0.00018,23.80835]
[1778169200234,27.67,79983.44,16.8,-0.69902,0.00018,23.82694]
[1778169205269,27.68,79990.72,16.8,-0.69766,0.00018,23.87766]
[1778169210304,27.68,79991.94,16.8,-0.69741,0.00018,23.8867]
[1778169211311,27.68,79996.47,16.8,-0.6966,0.00018,23.91371]
[1778169216508,27.68,79998.69,16.8,-0.69617,0.00018,23.92926]
[1778169222388,27.69,79998.01,16.8,-0.69627,0.00018,23.92549]
[1778169227428,27.69,79994.66,16.8,-0.69687,0.00018,23.90332]
[1778169230449,27.69,79991.87,16.8,-0.69738,0.00018,23.88478]
[1778169234477,27.69,79996.65,16.8,-0.69648,0.00018,23.91788]
[1778169239514,27.7,79994.46,16.8,-0.69686,0.00018,23.90369]
[1778169245065,27.7,79996.2,16.8,-0.69652,0.00018,23.91618]
[1778169245152,27.7,80006.56,16.8,-0.6946,0.00018,23.98659]
[1778169247574,27.7,80008.66,16.8,-0.69421,0.00018,24.00088]
[1778169252610,27.7,80015.24,16.8,-0.69298,0.00019,24.04537]
[1778169253617,27.71,80019.13,16.8,-0.69225,0.00019,24.0718]
[1778169257645,27.71,80020.84,16.8,-0.69188,0.00019,24.08485]
[1778169262680,27.72,80019.96,16.8,-0.69199,0.00019,24.08106]
[1778169267589,27.79,80022.56,16.8,-0.69102,0.00019,24.11477]
[1778169267716,27.79,80025.86,16.8,-0.69041,0.00019,24.1366]
[1778169268547,27.79,80025.86,16.8,-0.69041,0.00019,24.1366]
[1778169268793,27.79,80025.86,16.8,-0.69041,0.00019,24.1366]
[1778169268801,27.83,80037.13,16.8,-0.68811,0.00019,24.2179]
[1778169270737,27.85,80040.5,16.8,-0.68731,0.00019,24.24569]
[1778169273758,27.87,80044.15,16.8,-0.68656,0.00019,24.26857]
[1778169275150,27.88,80048.69,16.8,-0.68564,0.00019,24.30036]
[1778169275772,27.88,80057.07,16.8,-0.68408,0.00019,24.35454]
[1778169277786,27.89,80049.03,16.8,-0.68552,0.00019,24.30467]
[1778169279800,27.91,80045.96,16.8,-0.68596,0.00019,24.28922]
[1778169280807,27.92,80041.51,16.8,-0.68671,0.00019,24.26268]
[1778169284069,27.93,80038.01,16.8,-0.68727,0.00019,24.24296]
[1778169286849,27.94,80026.37,16.8,-0.68941,0.00018,24.16753]
[1778169288865,27.94,80023.75,16.8,-0.68987,0.00018,24.15129]
[1778169289870,27.94,80017.3,16.8,-0.69105,0.00018,24.10922]
[1778169294905,27.95,80016.07,16.8,-0.69123,0.00018,24.10263]
[1778169300947,27.97,80015.69,16.8,-0.69114,0.00018,24.10562]
[1778169305982,28.03,80015.27,16.8,-0.69082,0.00018,24.11647]
[1778169307996,28.06,80010.98,16.8,-0.69144,0.00018,24.09407]
[1778169309003,28.07,80008.21,16.8,-0.69186,0.00018,24.07864]
[1778169314042,28.13,80008.35,16.8,-0.69142,0.00018,24.09378]
[1778169316056,28.14,80004.92,16.8,-0.69203,0.00018,24.07181]
[1778169318205,28.14,80000.2,16.8,-0.69288,0.00018,24.0413]
[1778169320084,28.14,79996.36,16.8,-0.69358,0.00018,24.01581]
[1778169321798,28.14,79997.6,16.8,-0.69336,0.00018,24.02396]
[1778169322098,28.14,79988.88,16.8,-0.69495,0.00018,23.96611]
[1778169322565,28.14,79988.88,16.8,-0.69495,0.00018,23.96611]
[1778169322812,28.14,79988.88,16.8,-0.69495,0.00018,23.96611]
[1778169323105,28.14,79980.54,16.8,-0.69647,0.00018,23.91042]
[1778169325119,28.14,79973.25,16.8,-0.69779,0.00018,23.86148]
[1778169327133,28.14,79970.65,16.8,-0.69826,0.00018,23.84401]
[1778169328140,28.14,79961.54,16.8,-0.69991,0.00018,23.78251]
[1778169333175,28.14,79960.44,16.8,-0.70012,0.00018,23.77149]
[1778169335189,28.14,79956.56,16.8,-0.70081,0.00018,23.74534]
[1778169340230,28.15,79954.8,16.8,-0.70109,0.00018,23.73506]
[1778169341237,28.15,79957.61,16.8,-0.70057,0.00018,23.75429]
[1778169346272,28.15,79960.51,16.8,-0.70004,0.00018,23.77453]
[1778169347279,28.15,79963.27,16.8,-0.69953,0.00018,23.79331]
[1778169352314,28.15,79964.9,16.8,-0.69923,0.00018,23.8047]
[1778169355443,28.15,79970.1,16.8,-0.69828,0.00018,23.83997]
[1778169356342,28.15,79973.75,16.8,-0.69762,0.00018,23.8646]
[1778169360371,28.15,79971.11,16.8,-0.69809,0.00018,23.84708]
[1778169361378,28.15,79974.03,16.8,-0.69756,0.00018,23.86675]
[1778169365406,28.15,79966.89,16.8,-0.69885,0.00018,23.81884]
[1778169367420,28.16,79964.33,16.8,-0.69931,0.00018,23.80169]
[1778169368427,28.16,79961.75,16.8,-0.69977,0.00018,23.78431]
[1778169371448,28.16,79958.83,16.8,-0.70029,0.00018,23.76479]
[1778169376483,28.16,79962.45,16.8,-0.69963,0.00018,23.78973]
[1778169380511,28.16,79952.24,16.8,-0.70146,0.00018,23.72076]
[1778169382525,28.16,79952.16,16.8,-0.70147,0.00018,23.72052]
[1778169383532,28.16,79965.67,16.8,-0.69902,0.00018,23.81224]
[1778169384539,28.16,79966.82,16.8,-0.69881,0.00018,23.82006]
[1778169385546,28.16,79963.53,16.8,-0.69941,0.00018,23.79791]
[1778169388567,28.16,79967.02,16.8,-0.69877,0.00018,23.82171]
[1778169392595,28.16,79960.82,16.8,-0.69991,0.00018,23.77608]
[1778169394609,28.16,79954.89,16.8,-0.70098,0.00018,23.7359]
[1778169398637,28.16,79951.91,16.8,-0.70151,0.00018,23.7159]
[1778169400651,28.17,79955.24,16.8,-0.7009,0.00018,23.7387]
[1778169405686,28.17,79955.93,16.8,-0.70077,0.00018,23.74368]
[1778169407703,28.17,79959.19,16.8,-0.70018,0.00018,23.76591]
[1778169408710,28.17,79961.71,16.8,-0.69972,0.00018,23.78302]
[1778169413745,28.17,79962.16,16.8,-0.69964,0.00018,23.78621]
[1778169414752,28.17,79965.08,16.8,-0.69911,0.00018,23.80596]
[1778169419787,28.17,79964.6,16.8,-0.69919,0.00018,23.80281]
[1778169420794,28.17,79962.05,16.8,-0.69965,0.00018,23.7856]
[1778169421802,28.17,79957.76,16.8,-0.70043,0.00018,23.75657]
[1778169426836,28.17,79965.73,16.8,-0.69898,0.00018,23.81073]
[1778169427843,28.17,79970.8,16.8,-0.69806,0.00018,23.84491]
[1778169428915,28.17,79981.48,16.8,-0.69611,0.00018,23.91694]
[1778169429857,28.17,79985.15,16.8,-0.69544,0.00018,23.94139]
[1778169431871,28.18,79985.63,16.8,-0.69534,0.00018,23.94527]
[1778169433885,28.18,79980.53,16.8,-0.69626,0.00018,23.91136]
[1778169438920,28.18,79978.52,16.8,-0.69662,0.00018,23.89831]
[1778169441941,28.18,79981.62,16.8,-0.69605,0.00018,23.91918]
[1778169446976,28.18,79981.84,16.8,-0.69602,0.00018,23.9204]
[1778169452012,28.18,79974.59,16.8,-0.69736,0.00018,23.86773]
[1778169453021,28.18,79970.2,16.8,-0.69816,0.00018,23.83825]
[1778169455035,28.18,79967.42,16.8,-0.69866,0.00018,23.81957]
[1778169456042,28.18,79957.28,16.8,-0.70049,0.00018,23.75107]
[1778169458056,28.18,79953.52,16.8,-0.70117,0.00018,23.72561]
[1778169464098,28.18,79952.96,16.8,-0.70125,0.00018,23.72234]
[1778169465901,28.18,79952.22,16.8,-0.70138,0.00018,23.71741]
[1778169466119,28.18,79934.65,16.8,-0.70454,0.00018,23.59726]
[1778169466886,28.18,79934.65,16.8,-0.70454,0.00018,23.59726]
[1778169467123,28.18,79914.99,16.8,-0.70805,0.00018,23.46108]
[1778169468132,28.18,79911.36,16.8,-0.7087,0.00018,23.43574]
[1778169473167,28.18,79909.84,16.8,-0.70897,0.00018,23.42521]
[1778169478202,28.18,79908.76,16.8,-0.70915,0.00018,23.41816]
[1778169482230,28.18,79901.49,16.8,-0.71043,0.00018,23.36751]
[1778169486262,28.18,79898.59,16.8,-0.71095,0.00018,23.34721]
[1778169487269,28.18,79894.92,16.8,-0.7116,0.00018,23.32135]
[1778169488276,28.18,79886.76,16.8,-0.71304,0.00018,23.26363]
[1778169489511,28.18,79886.22,16.8,-0.71314,0.00018,23.25986]
[1778169490290,28.18,79885.56,16.8,-0.71325,0.00018,23.25525]
[1778169495325,28.18,79887.42,16.8,-0.71292,0.00018,23.26876]
[1778169500360,28.19,79887.88,16.8,-0.71283,0.00018,23.27232]
[1778169505395,28.19,79884.2,16.8,-0.71347,0.00018,23.24653]
[1778169507416,28.19,79881.42,16.8,-0.71396,0.00018,23.22696]
[1778169511444,28.19,79885.52,16.8,-0.71325,0.00018,23.25235]
[1778169512451,28.19,79889.14,16.8,-0.71261,0.00018,23.27812]
[1778169513458,28.19,79892.94,16.8,-0.71193,0.00018,23.30509]
[1778169518493,28.19,79894.52,16.8,-0.71164,0.00018,23.31662]
[1778169523528,28.19,79893.84,16.8,-0.71175,0.00018,23.31223]
[1778169528564,28.19,79887.44,16.8,-0.71287,0.00018,23.26745]
[1778169529572,28.19,79879.86,16.8,-0.71421,0.00018,23.21375]
[1778169534607,28.2,79872.29,16.8,-0.71554,0.00018,23.16015]
[1778169535614,28.2,79868.83,16.8,-0.71614,0.00018,23.13551]
[1778169537563,28.2,79869.98,16.8,-0.71594,0.00018,23.14386]
[1778169537629,28.2,79866.47,16.8,-0.71655,0.00018,23.11885]
[1778169538657,28.2,79866.47,16.8,-0.71655,0.00018,23.11885]
[1778169538694,28.2,79856.37,16.8,-0.71832,0.00018,23.04631]
[1778169540650,28.2,79853.43,16.8,-0.71883,0.00018,23.02534]
[1778169541658,28.2,79856.56,16.8,-0.71828,0.00018,23.04806]
[1778169546693,28.2,79855.58,16.8,-0.71843,0.00018,23.04182]
[1778169548709,28.2,79860.59,16.8,-0.71754,0.00018,23.07822]
[1778169549714,28.2,79867.26,16.8,-0.71637,0.00018,23.12622]
[1778169551728,28.2,79870.53,16.8,-0.71579,0.00018,23.14982]
[1778169553742,28.2,79875.87,16.8,-0.71484,0.00018,23.18809]
[1778169555756,28.2,79871.26,16.8,-0.71565,0.00018,23.1554]
[1778169556763,28.2,79864.9,16.8,-0.71677,0.00018,23.10998]
[1778169559784,28.21,79868.23,16.8,-0.71617,0.00018,23.13424]
[1778169564819,28.21,79868.24,16.8,-0.71615,0.00018,23.13488]
[1778169566833,28.21,79864.7,16.8,-0.71677,0.00018,23.10979]
[1778169571868,28.21,79865.66,16.8,-0.71661,0.00018,23.11336]
[1778169576904,28.21,79874.9,16.8,-0.71496,0.00018,23.18009]
[1778169578918,28.22,79870.31,16.8,-0.71576,0.00018,23.14762]
[1778169579925,28.22,79866.78,16.8,-0.71638,0.00018,23.12245]
[1778169580932,28.22,79859.74,16.8,-0.71762,0.00018,23.07208]
[1778169581939,28.22,79856.01,16.8,-0.71827,0.00018,23.04539]
[1778169583953,28.22,79852.81,16.8,-0.71882,0.00018,23.02274]
[1778169588988,28.22,79855.0,16.8,-0.71841,0.00018,23.03966]
[1778169592010,28.22,79860.02,16.8,-0.71751,0.00018,23.07641]
[1778169594023,28.23,79867.03,16.8,-0.71627,0.00018,23.12702]
[1778169595031,28.23,79870.59,16.8,-0.71564,0.00018,23.15265]
[1778169596040,28.23,79873.19,16.8,-0.71518,0.00018,23.17135]
[1778169597047,28.23,79878.12,16.8,-0.7143,0.00018,23.20657]
[1778169598054,28.23,79881.2,16.8,-0.71376,0.00018,23.22863]
[1778169599524,28.24,79886.02,16.8,-0.71285,0.00018,23.26502]
[1778169600085,28.24,79889.38,16.8,-0.71225,0.00018,23.28875]
[1778169601133,28.24,79882.55,16.8,-0.7134,0.00018,23.24261]
[1778169602120,28.25,79877.05,16.8,-0.71437,0.00018,23.20383]
[1778169603127,28.25,79867.97,16.8,-0.71596,0.00018,23.13928]
[1778169604135,28.25,79856.08,16.8,-0.71805,0.00018,23.05418]
[1778169605142,28.25,79852.23,16.8,-0.71872,0.00017,23.02648]
[1778169606157,28.25,79841.85,16.8,-0.72053,0.00017,22.95166]
[1778169607159,28.25,79846.4,16.8,-0.71973,0.00017,22.98495]
[1778169608166,28.25,79852.68,16.8,-0.71862,0.00018,23.03043]
[1778169609173,28.25,79848.66,16.8,-0.71933,0.00017,23.00145]
[1778169611188,28.25,79839.43,16.8,-0.72093,0.00017,22.93506]
[1778169614208,28.25,79832.66,16.8,-0.72208,0.00017,22.88673]
[1778169616222,28.25,79828.67,16.8,-0.72277,0.00017,22.85819]
[1778169617229,28.26,79832.62,16.8,-0.72207,0.00017,22.8873]
[1778169622265,28.26,79840.05,16.8,-0.72074,0.00017,22.94274]
[1778169626293,28.26,79845.13,16.8,-0.71983,0.00017,22.98046]
[1778169631328,28.27,79849.98,16.8,-0.71898,0.00017,23.01238]
[1778169633342,28.27,79844.19,16.8,-0.71999,0.00017,22.97092]
[1778169636365,28.27,79848.9,16.8,-0.71915,0.00017,23.0055]
[1778169637372,28.27,79853.82,16.8,-0.71829,0.00017,23.04106]
[1778169639386,28.27,79858.45,16.8,-0.71747,0.00018,23.07461]
[1778169642407,28.27,79862.36,16.8,-0.71677,0.00018,23.10312]
[1778169644421,28.28,79857.64,16.8,-0.71759,0.00018,23.06962]
[1778169645428,28.28,79855.03,16.8,-0.71804,0.00018,23.05117]
[1778169650463,28.28,79856.59,16.8,-0.71774,0.00018,23.06337]
[1778169653484,28.28,79850.21,16.8,-0.71884,0.00017,23.01814]
[1778169654491,28.28,79846.44,16.8,-0.71949,0.00017,22.99113]
[1778169655498,28.28,79852.76,16.8,-0.71839,0.00017,23.03681]
[1778169658523,28.28,79856.32,16.8,-0.71775,0.00018,23.06276]
[1778169661547,28.29,79844.14,16.8,-0.71987,0.00017,22.97543]
[1778169662554,28.29,79845.14,16.8,-0.71969,0.00017,22.98284]
[1778169664568,28.29,79852.72,16.8,-0.71836,0.00017,23.03779]
[1778169668596,28.29,79859.44,16.8,-0.71717,0.00018,23.08647]
[1778169669603,28.29,79863.22,16.8,-0.71651,0.00018,23.11368]
[1778169674642,28.29,79859.79,16.8,-0.71709,0.00018,23.08993]
[1778169676656,28.29,79864.98,16.8,-0.71617,0.00018,23.12736]
[1778169677663,28.29,79883.59,16.8,-0.71289,0.00018,23.2596]
[1778169678672,28.29,79891.54,16.8,-0.71148,0.00018,23.31566]
[1778169680684,28.3,79888.27,16.8,-0.71206,0.00018,23.29277]
[1778169681691,28.3,79881.63,16.8,-0.71323,0.00018,23.246]
[1778169683705,28.3,79878.73,16.8,-0.71373,0.00018,23.22568]
[1778169688740,28.3,79878.57,16.8,-0.71375,0.00018,23.22506]
[1778169690754,28.3,79873.13,16.8,-0.7147,0.00018,23.18665]
[1778169692768,28.3,79867.43,16.8,-0.71573,0.00018,23.14232]
[1778169693775,28.3,79870.72,16.8,-0.71514,0.00018,23.1659]
[1778169696796,28.3,79862.37,16.8,-0.7166,0.00018,23.10685]
[1778169701831,28.31,79862.8,16.8,-0.7165,0.00018,23.11094]
[1778169702838,28.31,79856.21,16.8,-0.71764,0.00017,23.06401]
[1778169705859,28.31,79861.41,16.8,-0.71672,0.00018,23.10193]
[1778169706866,28.31,79858.62,16.8,-0.7172,0.00018,23.08219]
[1778169711901,28.31,79857.21,16.8,-0.71742,0.00018,23.07295]
[1778169712908,28.31,79852.78,16.8,-0.71819,0.00017,23.04137]
[1778169717943,28.32,79854.84,16.8,-0.71781,0.00017,23.05712]
[1778169721971,28.32,79850.88,16.8,-0.71848,0.00017,23.0294]
[1778169723985,28.32,79847.11,16.8,-0.71914,0.00017,23.00254]
[1778169727006,28.32,79852.51,16.8,-0.71818,0.00017,23.04176]
[1778169728032,28.32,79858.92,16.8,-0.71706,0.00018,23.08775]
[1778169729040,28.32,79865.31,16.8,-0.71594,0.00018,23.13348]
[1778169733068,28.32,79868.41,16.8,-0.71538,0.00018,23.15597]
[1778169736090,28.32,79875.2,16.8,-0.71418,0.00018,23.2044]
[1778169737097,28.33,79880.51,16.8,-0.71324,0.00018,23.24216]
[1778169739111,28.33,79883.81,16.8,-0.71265,0.00018,23.26569]
[1778169742132,28.33,79887.77,16.8,-0.71194,0.00018,23.29394]
[1778169743139,28.33,79894.13,16.8,-0.71082,0.00018,23.33865]
[1778169747168,28.33,79884.69,16.8,-0.71248,0.00018,23.27258]
[1778169748174,28.33,79876.86,16.8,-0.71386,0.00018,23.21734]
[1778169750188,28.33,79874.4,16.8,-0.71429,0.00018,23.20008]
[1778169754216,28.33,79880.57,16.8,-0.71322,0.00018,23.24009]
[1778169755223,28.33,79885.56,16.8,-0.71233,0.00018,23.27534]
[1778169756230,28.33,79888.32,16.8,-0.71185,0.00018,23.29481]
[1778169760258,28.33,79894.81,16.8,-0.7107,0.00018,23.34046]
[1778169763279,28.33,79898.82,16.8,-0.70998,0.00018,23.36877]
[1778169768314,28.33,79896.84,16.8,-0.71032,0.00018,23.35518]
[1778169771335,28.33,79900.4,16.8,-0.70969,0.00018,23.38015]
[1778169772143,28.33,79900.4,16.8,-0.70969,0.00018,23.38015]
[1778169772342,28.33,79901.79,16.8,-0.70944,0.00018,23.38987]
[1778169776525,28.34,79906.11,16.8,-0.70867,0.00018,23.41997]
[1778169781405,28.33,79908.73,16.8,-0.70821,0.00018,23.43805]
[1778169782545,28.33,79908.73,16.8,-0.70821,0.00018,23.43805]
[1778169782644,28.33,79908.51,16.8,-0.70825,0.00018,23.43649]
[1778169784426,28.33,79912.42,16.8,-0.70756,0.00018,23.46351]
[1778169785438,28.33,79905.02,16.8,-0.70888,0.00018,23.41209]
[1778169788458,28.33,79908.19,16.8,-0.70832,0.00018,23.43394]
[1778169791479,28.33,79911.01,16.8,-0.70782,0.00018,23.45335]
[1778169793493,28.33,79916.48,16.8,-0.70685,0.00018,23.49113]
[1778169798528,28.33,79919.35,16.8,-0.70634,0.00018,23.51086]
[1778169802556,28.33,79924.21,16.8,-0.70548,0.00018,23.5442]
[1778169803563,28.33,79929.54,16.8,-0.70453,0.00018,23.5807]
[1778169804570,28.33,79937.85,16.8,-0.70305,0.00018,23.63741]
[1778169806728,28.33,79938.13,16.8,-0.703,0.00018,23.63923]
[1778169806772,28.33,79942.32,16.8,-0.70225,0.00018,23.66763]
[1778169806806,28.33,79942.32,16.8,-0.70225,0.00018,23.66763]
[1778169807591,28.33,79952.38,16.8,-0.70045,0.00018,23.73565]
[1778169807972,28.33,79952.38,16.8,-0.70045,0.00018,23.73565]
[1778169808598,28.33,79948.52,16.8,-0.70114,0.00018,23.70947]
[1778169810556,28.33,79946.4,16.8,-0.70153,0.00018,23.69502]
[1778169810612,28.33,79944.52,16.8,-0.70187,0.00018,23.68218]
[1778169810946,28.33,79944.52,16.8,-0.70187,0.00018,23.68218]
[1778169811652,28.33,79944.52,16.8,-0.70187,0.00018,23.68218]
[1778169811689,28.33,79930.93,16.8,-0.70433,0.00018,23.58553]
[1778169812626,28.33,79929.53,16.8,-0.70458,0.00018,23.57594]
[1778169814640,28.33,79926.73,16.8,-0.70508,0.00018,23.55657]
[1778169815647,28.33,79920.71,16.8,-0.70616,0.00018,23.51506]
[1778169818669,28.33,79916.8,16.8,-0.70686,0.00018,23.48778]
[1778169819676,28.33,79906.68,16.8,-0.70866,0.00018,23.4176]
[1778169820683,28.33,79903.1,16.8,-0.7093,0.00018,23.39261]
[1778169822697,28.33,79906.34,16.8,-0.70873,0.00018,23.41501]
[1778169824711,28.32,79909.37,16.8,-0.7082,0.00018,23.43585]
[1778169828739,28.32,79913.17,16.8,-0.70753,0.00018,23.46179]
[1778169830753,28.32,79917.78,16.8,-0.70671,0.00018,23.4935]
[1778169831760,28.32,79921.42,16.8,-0.70607,0.00018,23.51849]
[1778169832767,28.32,79939.89,16.8,-0.70277,0.00018,23.64489]
[1778169833774,28.32,79945.27,16.8,-0.70181,0.00018,23.68137]
[1778169837802,28.32,79942.32,16.8,-0.70235,0.00018,23.66095]
[1778169838809,28.32,79935.6,16.8,-0.70356,0.00018,23.61504]
[1778169839816,28.32,79931.39,16.8,-0.70431,0.00018,23.58616]
[1778169842840,28.32,79924.09,16.8,-0.70562,0.00018,23.53582]
[1778169847875,28.32,79920.82,16.8,-0.70621,0.00018,23.5131]
[1778169851907,28.32,79924.13,16.8,-0.70562,0.00018,23.53575]
[1778169854928,28.32,79919.86,16.8,-0.70639,0.00018,23.50617]
[1778169855944,28.32,79916.33,16.8,-0.70702,0.00018,23.48176]
[1778169858957,28.31,79919.22,16.8,-0.70651,0.00018,23.50137]
[1778169862567,28.31,79919.49,16.8,-0.70648,0.00018,23.50289]
[1778169862661,28.31,79916.17,16.8,-0.70708,0.00018,23.47963]
[1778169863586,28.31,79916.17,16.8,-0.70708,0.00018,23.47963]
[1778169863667,28.31,79894.22,16.8,-0.71097,0.00018,23.32678]
[1778169863993,28.31,79889.0,16.8,-0.71189,0.00018,23.29015]
[1778169865001,28.31,79879.45,16.8,-0.71358,0.00018,23.22279]
[1778169869030,28.31,79875.38,16.8,-0.7143,0.00018,23.1939]
[1778169874065,28.31,79872.86,16.8,-0.71476,0.00018,23.1721]
[1778169880108,28.31,79870.44,16.8,-0.7152,0.00018,23.15461]
[1778169883128,28.31,79866.86,16.8,-0.71583,0.00018,23.12901]
[1778169886149,28.31,79860.81,16.8,-0.71689,0.00018,23.08576]
[1778169891184,28.31,79862.0,16.8,-0.71669,0.00018,23.09418]
[1778169894207,28.31,79858.38,16.8,-0.71732,0.00018,23.06818]
[1778169897226,28.31,79854.14,16.8,-0.71807,0.00017,23.03775]
[1778169898235,28.31,79850.36,16.8,-0.71873,0.00017,23.01061]
[1778169899717,28.31,79844.92,16.8,-0.71968,0.00017,22.97146]
[1778169900438,28.31,79844.92,16.8,-0.71968,0.00017,22.97146]
[1778169900480,28.31,79845.03,16.8,-0.71966,0.00017,22.97229]
[1778169901256,28.31,79834.87,16.8,-0.72143,0.00017,22.89883]
[1778169903280,28.31,79837.08,16.8,-0.72104,0.00017,22.91501]
[1778169904287,28.31,79834.23,16.8,-0.72153,0.00017,22.89449]
[1778169905001,28.31,79834.23,16.8,-0.72153,0.00017,22.89449]
[1778169905294,28.31,79827.81,16.8,-0.72265,0.00017,22.84788]
[1778169906301,28.31,79824.87,16.8,-0.72316,0.00017,22.82649]
[1778169907308,28.31,79821.01,16.8,-0.72382,0.00017,22.7983]
[1778169909821,28.31,79822.9,16.8,-0.7235,0.00017,22.81209]
[1778169909895,28.31,79824.01,16.8,-0.7233,0.00017,22.82022]
[1778169910877,28.31,79824.01,16.8,-0.7233,0.00017,22.82022]
[1778169910329,28.31,79820.98,16.8,-0.72383,0.00017,22.7981]
[1778169911336,28.31,79819.08,16.8,-0.72416,0.00017,22.78422]
[1778169913352,28.31,79814.9,16.8,-0.72488,0.00017,22.75368]
[1778169916373,28.31,79818.67,16.8,-0.72423,0.00017,22.78135]
[1778169921409,28.31,79818.24,16.8,-0.72429,0.00017,22.7785]
[1778169922469,28.31,79814.25,16.8,-0.72498,0.00017,22.74938]
[1778169926444,28.31,79807.12,16.8,-0.72621,0.00017,22.69711]
[1778169928458,28.31,79804.1,16.8,-0.72673,0.00017,22.67496]
[1778169933493,28.31,79803.29,16.8,-0.72689,0.00017,22.6652]
[1778169938528,28.31,79800.29,16.8,-0.7274,0.00017,22.64316]
[1778169940543,28.31,79793.75,16.8,-0.72853,0.00017,22.59488]
[1778169943564,28.31,79797.88,16.8,-0.72781,0.00017,22.62572]
[1778169945138,28.32,79797.21,16.8,-0.72792,0.00017,22.62087]
[1778169945578,28.32,79783.76,16.8,-0.73023,0.00017,22.5211]
[1778169946585,28.32,79780.65,16.8,-0.73076,0.00017,22.49804]
[1778169951620,28.32,79783.08,16.8,-0.73033,0.00017,22.51662]
[1778169952627,28.32,79780.85,16.8,-0.73071,0.00017,22.50009]
[1778169954641,28.32,79788.26,16.8,-0.72944,0.00017,22.55549]
[1778169957662,28.32,79795.0,16.8,-0.72827,0.00017,22.60585]
[1778169958670,28.32,79800.32,16.8,-0.72735,0.00017,22.64534]
[1778169960683,28.32,79807.62,16.8,-0.72609,0.00017,22.69936]
[1778169961690,28.32,79811.42,16.8,-0.72543,0.00017,22.72725]
[1778169964711,28.32,79806.87,16.8,-0.72622,0.00017,22.69367]
[1778169965718,28.32,79809.93,16.8,-0.72569,0.00017,22.71614]
[1778169967732,28.32,79807.41,16.8,-0.72613,0.00017,22.69754]
[1778169969747,28.32,79802.45,16.8,-0.72699,0.00017,22.66097]
[1778169971761,28.32,79795.2,16.8,-0.72824,0.00017,22.60731]
[1778169975790,28.32,79798.81,16.8,-0.72762,0.00017,22.63379]
[1778169977804,28.32,79803.28,16.8,-0.72685,0.00017,22.66679]
[1778169978811,28.32,79809.2,16.8,-0.72583,0.00017,22.71045]
[1778169980825,28.32,79804.62,16.8,-0.72661,0.00017,22.67689]
[1778169981832,28.32,79797.65,16.8,-0.72781,0.00017,22.62546]
[1778169983846,28.32,79801.41,16.8,-0.72717,0.00017,22.65329]
[1778169987874,28.32,79798.1,16.8,-0.72773,0.00017,22.62916]
[1778169990895,28.32,79800.75,16.8,-0.72726,0.00017,22.64929]
[1778169994924,28.32,79795.89,16.8,-0.72811,0.00017,22.6099]
[1778169995931,28.32,79790.47,16.8,-0.72904,0.00017,22.56984]
[1778169996938,28.33,79784.59,16.8,-0.73004,0.00017,22.52628]
[1778169998952,28.33,79786.9,16.8,-0.72964,0.00017,22.54376]
[1778170000966,28.33,79784.32,16.8,-0.73007,0.00017,22.52485]
[1778170006001,28.33,79776.71,16.8,-0.73136,0.00017,22.46885]
[1778170008096,28.33,79780.21,16.8,-0.73075,0.00017,22.49525]
[1778170009028,28.33,79785.12,16.8,-0.72991,0.00017,22.53192]
[1778170014063,28.33,79781.32,16.8,-0.73056,0.00017,22.5039]
[1778170019098,28.33,79778.93,16.8,-0.73095,0.00017,22.4865]
[1778170021114,28.33,79771.68,16.8,-0.73219,0.00017,22.43256]
[1778170022121,28.33,79767.1,16.8,-0.73297,0.00017,22.39836]
[1778170023128,28.33,79769.71,16.8,-0.73252,0.00017,22.41804]
[1778170025144,28.33,79762.44,16.8,-0.73375,0.00017,22.36362]
[1778170026151,28.33,79755.23,16.8,-0.73498,0.00017,22.30943]
[1778170027158,28.33,79757.63,16.8,-0.73457,0.00017,22.32763]
[1778170028165,28.34,79760.01,16.8,-0.73416,0.00017,22.34565]
[1778170029172,28.34,79764.51,16.8,-0.73339,0.00017,22.37954]
[1778170030179,28.34,79760.12,16.8,-0.73414,0.00017,22.34661]
[1778170032925,28.34,79759.75,16.8,-0.7342,0.00017,22.34391]
[1778170032984,28.34,79763.08,16.8,-0.73363,0.00017,22.36903]
[1778170034036,28.34,79763.08,16.8,-0.73363,0.00017,22.36903]
[1778170033204,28.34,79753.95,16.8,-0.73518,0.00017,22.30037]
[1778170034213,28.34,79744.39,16.8,-0.7368,0.00017,22.22813]
[1778170035503,28.34,79744.39,16.8,-0.7368,0.00017,22.22813]
[1778170035588,28.34,79751.48,16.8,-0.7356,0.00017,22.28188]
[1778170036781,28.34,79751.48,16.8,-0.7356,0.00017,22.28188]
[1778170036880,28.34,79757.09,16.8,-0.73464,0.00017,22.3243]
[1778170039252,28.34,79763.19,16.8,-0.7336,0.00017,22.37045]
[1778170040259,28.34,79767.48,16.8,-0.73286,0.00017,22.4028]
[1778170041266,28.34,79770.62,16.8,-0.73233,0.00017,22.42643]
[1778170043027,28.34,79770.62,16.8,-0.73233,0.00017,22.42643]
[1778170042273,28.34,79778.41,16.8,-0.73099,0.00017,22.48478]
[1778170043328,28.34,79764.51,16.8,-0.73336,0.00017,22.38095]
[1778170044148,28.34,79764.51,16.8,-0.73336,0.00017,22.38095]
[1778170044686,28.34,79748.21,16.8,-0.73612,0.00017,22.2583]
[1778170045302,28.34,79742.59,16.8,-0.73708,0.00017,22.21575]
[1778170050337,28.34,79743.03,16.8,-0.73699,0.00017,22.21961]
[1778170052351,28.34,79746.47,16.8,-0.73643,0.00017,22.24188]
[1778170053358,28.34,79752.52,16.8,-0.7354,0.00017,22.28776]
[1778170055372,28.34,79749.32,16.8,-0.73593,0.00017,22.26394]
[1778170056380,28.34,79746.3,16.8,-0.73644,0.00017,22.24125]
[1778170058393,28.35,79741.12,16.8,-0.73731,0.00017,22.20236]
[1778170059400,28.35,79736.72,16.8,-0.73805,0.00017,22.16904]
[1778170060436,28.35,79736.72,16.8,-0.73805,0.00017,22.16904]
[1778170060515,28.35,79724.54,16.8,-0.7401,0.00017,22.07641]
[1778170061480,28.35,79724.54,16.8,-0.7401,0.00017,22.07641]
[1778170061550,28.35,79724.54,16.8,-0.7401,0.00017,22.07641]
[1778170061633,28.35,79708.38,16.8,-0.7428,0.00017,21.95292]
[1778170067456,28.35,79709.32,16.8,-0.74261,0.00017,21.96123]
[1778170068298,28.35,79709.32,16.8,-0.74261,0.00017,21.96123]
[1778170068465,28.35,79716.2,16.8,-0.74146,0.00017,22.0142]
[1778170069323,28.35,79716.2,16.8,-0.74146,0.00017,22.0142]
[1778170069470,28.35,79720.94,16.8,-0.74066,0.00017,22.05071]
[1778170070772,28.35,79724.79,16.8,-0.74001,0.00017,22.0804]
[1778170076522,28.35,79721.76,16.8,-0.74051,0.00017,22.05758]
[1778170077530,28.35,79711.52,16.8,-0.74222,0.00017,21.97916]
[1778170078536,28.35,79705.13,16.8,-0.74329,0.00017,21.93013]
[1778170080550,28.36,79705.65,16.8,-0.74319,0.00017,21.93458]
[1778170084582,28.36,79713.52,16.8,-0.74185,0.00017,21.99607]
[1778170085602,28.36,79719.07,16.8,-0.74092,0.00017,22.03891]
[1778170086604,28.36,79724.27,16.8,-0.74004,0.00017,22.0789]
[1778170087612,28.36,79731.52,16.8,-0.73881,0.00017,22.13442]
[1778170088619,28.36,79734.27,16.8,-0.73834,0.00017,22.15558]
[1778170089626,28.36,79749.3,16.8,-0.7358,0.00017,22.26968]
[1778170090633,28.36,79755.0,16.8,-0.73483,0.00017,22.31294]
[1778170091640,28.36,79759.33,16.8,-0.73408,0.00017,22.34596]
[1778170093654,28.37,79761.71,16.8,-0.73367,0.00017,22.36415]
[1778170094218,28.37,79761.71,16.8,-0.73367,0.00017,22.36415]
[1778170094662,28.37,79745.82,16.8,-0.73636,0.00017,22.24447]
[1778170095238,28.37,79745.82,16.8,-0.73636,0.00017,22.24447]
[1778170095669,28.37,79737.78,16.8,-0.73772,0.00017,22.18373]
[1778170096676,28.37,79750.15,16.8,-0.73562,0.00017,22.27768]
[1778170097683,28.37,79756.3,16.8,-0.73457,0.00017,22.32412]
[1778170102720,28.37,79754.23,16.8,-0.7349,0.00017,22.30949]
[1778170104128,28.37,79754.23,16.8,-0.7349,0.00017,22.30949]
[1778170104734,28.37,79766.87,16.8,-0.73275,0.00017,22.40457]
[1778170105265,28.37,79766.87,16.8,-0.73275,0.00017,22.40457]
[1778170105741,28.37,79778.62,16.8,-0.73074,0.00017,22.49266]
[1778170106845,28.37,79780.69,16.8,-0.73037,0.00017,22.50835]
[1778170108441,28.37,79781.82,16.8,-0.73017,0.00017,22.51704]
[1778170108764,28.37,79768.51,16.8,-0.73245,0.00017,22.41786]
[1778170109544,28.37,79768.51,16.8,-0.73245,0.00017,22.41786]
[1778170109770,28.38,79762.6,16.8,-0.73344,0.00017,22.37391]
[1778170111784,28.38,79768.06,16.8,-0.73254,0.00017,22.41101]
[1778170114805,28.38,79775.77,16.8,-0.73121,0.00017,22.46916]
[1778170115812,28.38,79780.93,16.8,-0.73033,0.00017,22.50755]
[1778170116819,28.38,79783.92,16.8,-0.7298,0.00017,22.53015]
[1778170118833,28.38,79794.91,16.8,-0.72791,0.00017,22.61179]
[1778170119840,28.38,79802.41,16.8,-0.72662,0.00017,22.66725]
[1778170120632,28.38,79802.41,16.8,-0.72662,0.00017,22.66725]
[1778170120890,28.38,79796.42,16.8,-0.72765,0.00017,22.62317]
[1778170121650,28.38,79796.42,16.8,-0.72765,0.00017,22.62317]
[1778170122036,28.38,79775.71,16.8,-0.73118,0.00017,22.47005]
[1778170122878,28.38,79781.65,16.8,-0.73016,0.00017,22.51451]
[1778170123885,28.38,79783.94,16.8,-0.72977,0.00017,22.53163]
[1778170127913,28.39,79786.3,16.8,-0.72935,0.00017,22.54959]
[1778170128920,28.39,79792.62,16.8,-0.72827,0.00017,22.59643]
[1778170129768,28.39,79792.62,16.8,-0.72827,0.00017,22.59643]
[1778170129942,28.39,79789.36,16.8,-0.72883,0.00017,22.57239]
[1778170130903,28.39,79789.36,16.8,-0.72883,0.00017,22.57239]
[1778170130937,28.39,79769.79,16.8,-0.73217,0.00017,22.42694]
[1778170131944,28.39,79769.23,16.8,-0.73226,0.00017,22.42288]
[1778170136979,28.39,79769.42,16.8,-0.73222,0.00017,22.42481]
[1778170138995,28.39,79777.2,16.8,-0.73089,0.00017,22.48304]
[1778170140009,28.39,79784.31,16.8,-0.72967,0.00017,22.53595]
[1778170142016,28.39,79787.0,16.8,-0.7292,0.00017,22.55604]
[1778170143023,28.39,79789.43,16.8,-0.72878,0.00017,22.57411]
[1778170144030,28.39,79792.07,16.8,-0.72833,0.00017,22.59369]
[1778170145037,28.39,79795.12,16.8,-0.72781,0.00017,22.61624]
[1778170150074,28.39,79794.74,16.8,-0.72787,0.00017,22.61354]
[1778170151321,28.39,79795.92,16.8,-0.72767,0.00017,22.62226]
[1778170151659,28.39,79795.92,16.8,-0.72767,0.00017,22.62226]
[1778170152111,28.39,79777.73,16.8,-0.73078,0.00017,22.48761]
[1778170152291,28.39,79777.73,16.8,-0.73078,0.00017,22.48761]
[1778170153104,28.39,79766.01,16.8,-0.73278,0.00017,22.40027]
[1778170154111,28.39,79766.33,16.8,-0.73272,0.00017,22.4028]
[1778170156125,28.39,79769.36,16.8,-0.7322,0.00017,22.4257]
[1778170161170,28.39,79769.32,16.8,-0.73219,0.00017,22.42576]
[1778170163179,28.39,79766.16,16.8,-0.73273,0.00017,22.40218]
[1778170164186,28.39,79764.06,16.8,-0.73309,0.00017,22.3865]
[1778170165193,28.39,79761.21,16.8,-0.73357,0.00017,22.3652]
[1778170170228,28.4,79760.46,16.8,-0.73369,0.00017,22.35994]
[1778170173251,28.4,79766.53,16.8,-0.73268,0.00017,22.4015]
[1778170174258,28.4,79770.66,16.8,-0.73198,0.00017,22.43238]
[1778170177279,28.4,79773.25,16.8,-0.73154,0.00017,22.45169]
[1778170178286,28.4,79783.82,16.8,-0.72973,0.00017,22.53029]
[1778170179293,28.4,79795.64,16.8,-0.7277,0.00017,22.61763]
[1778170180300,28.4,79799.17,16.8,-0.7271,0.00017,22.64352]
[1778170185335,28.39,79799.66,16.8,-0.72703,0.00017,22.6466]
[1778170186342,28.39,79804.35,16.8,-0.72622,0.00017,22.68094]
[1778170188356,28.39,79807.3,16.8,-0.72572,0.00017,22.70227]
[1778170193395,28.39,79807.02,16.8,-0.72578,0.00017,22.6999]
[1778170195411,28.39,79818.58,16.8,-0.72379,0.00017,22.78427]
[1778170196418,28.39,79823.76,16.8,-0.72289,0.00017,22.82189]
[1778170197425,28.39,79827.0,16.8,-0.72233,0.00017,22.84542]
[1778170198432,28.39,79831.46,16.8,-0.72156,0.00017,22.87772]
[1778170199439,28.39,79834.62,16.8,-0.72101,0.00017,22.90052]
[1778170200446,28.39,79830.48,16.8,-0.72173,0.00017,22.87054]
[1778170201453,28.39,79827.41,16.8,-0.72226,0.00017,22.84829]
[1778170204475,28.39,79830.99,16.8,-0.72164,0.00017,22.87424]
[1778170206489,28.39,79833.6,16.8,-0.72119,0.00017,22.89308]
[1778170209511,28.39,79828.81,16.8,-0.72202,0.00017,22.85839]
[1778170210518,28.39,79823.71,16.8,-0.7229,0.00017,22.82139]
[1778170214546,28.39,79818.53,16.8,-0.7238,0.00017,22.78394]
[1778170216564,28.39,79821.21,16.8,-0.72333,0.00017,22.8035]
[1778170217568,28.39,79825.79,16.8,-0.72254,0.00017,22.8368]
[1778170221596,28.39,79818.16,16.8,-0.72385,0.00017,22.78159]
[1778170222603,28.39,79815.67,16.8,-0.72428,0.00017,22.76355]
[1778170226090,28.39,79811.5,16.8,-0.72499,0.00017,22.73359]
[1778170227639,28.39,79802.39,16.8,-0.72655,0.00017,22.6669]
[1778170229653,28.4,79805.8,16.8,-0.72596,0.00017,22.69212]
[1778170234688,28.4,79805.18,16.8,-0.72608,0.00017,22.68406]
[1778170239723,28.4,79803.66,16.8,-0.72633,0.00017,22.6735]
[1778170243751,28.4,79806.13,16.8,-0.7259,0.00017,22.69177]
[1778170246772,28.4,79809.71,16.8,-0.72528,0.00017,22.71808]
[1778170251807,28.4,79808.0,16.8,-0.72557,0.00017,22.70565]
[1778170257849,28.4,79810.3,16.8,-0.72517,0.00017,22.72265]
[1778170259865,28.4,79812.92,16.8,-0.72472,0.00017,22.74177]
[1778170261879,28.4,79818.01,16.8,-0.72384,0.00017,22.77887]
[1778170262887,28.4,79828.09,16.8,-0.7221,0.00017,22.85218]
[1778170264902,28.4,79825.46,16.8,-0.72255,0.00017,22.83316]
[1778170266916,28.4,79817.82,16.8,-0.72387,0.00017,22.77782]
[1778170267923,28.4,79813.68,16.8,-0.72458,0.00017,22.74776]
[1778170269937,28.4,79817.83,16.8,-0.72386,0.00017,22.77829]
[1778170270944,28.4,79820.96,16.8,-0.72331,0.00017,22.80118]
[1778170272958,28.4,79826.15,16.8,-0.72241,0.00017,22.83901]
[1778170273965,28.4,79823.46,16.8,-0.72288,0.00017,22.81949]
[1778170274974,28.4,79817.78,16.8,-0.72386,0.00017,22.77817]
[1778170275581,28.4,79817.78,16.8,-0.72386,0.00017,22.77817]
[1778170275981,28.4,79805.07,16.8,-0.72605,0.00017,22.68531]
[1778170276392,28.4,79805.07,16.8,-0.72605,0.00017,22.68531]
[1778170276676,28.4,79805.07,16.8,-0.72605,0.00017,22.68531]
[1778170276988,28.4,79786.26,16.8,-0.72928,0.00017,22.54668]
[1778170277995,28.4,79782.21,16.8,-0.72997,0.00017,22.51672]
[1778170279002,28.4,79780.13,16.8,-0.73033,0.00017,22.50136]
[1778170281016,28.4,79774.34,16.8,-0.73131,0.00017,22.45855]
[1778170283030,28.41,79769.43,16.8,-0.73214,0.00017,22.42214]
[1778170287058,28.41,79771.79,16.8,-0.73174,0.00017,22.43994]
[1778170288065,28.41,79775.99,16.8,-0.73102,0.00017,22.47126]
[1778170290079,28.41,79778.28,16.8,-0.73063,0.00017,22.48833]
[1778170291086,28.41,79780.96,16.8,-0.7302,0.00017,22.50415]
[1778170292093,28.41,79785.13,16.8,-0.72948,0.00017,22.53517]
[1778170293100,28.41,79787.58,16.8,-0.72906,0.00017,22.55337]
[1778170297128,28.41,79781.73,16.8,-0.73005,0.00017,22.51026]
[1778170298135,28.41,79775.74,16.8,-0.73108,0.00017,22.46586]
[1778170303170,28.41,79775.11,16.8,-0.73117,0.00017,22.46175]
[1778170304177,28.41,79769.78,16.8,-0.73207,0.00017,22.42216]
[1778170305184,28.41,79766.98,16.8,-0.73255,0.00017,22.4014]
[1778170307198,28.41,79764.55,16.8,-0.73296,0.00017,22.38348]
[1778170312233,28.41,79765.24,16.8,-0.73283,0.00017,22.38904]
[1778170317268,28.41,79771.08,16.8,-0.73183,0.00017,22.43302]
[1778170318275,28.41,79774.05,16.8,-0.73132,0.00017,22.45518]
[1778170319282,28.41,79776.54,16.8,-0.73089,0.00017,22.47371]
[1778170320289,28.41,79772.09,16.8,-0.73165,0.00017,22.4406]
[1778170321296,28.41,79775.23,16.8,-0.73112,0.00017,22.464]
[1778170322303,28.41,79771.49,16.8,-0.73175,0.00017,22.43618]
[1778170323310,28.41,79757.72,16.8,-0.73409,0.00017,22.33328]
[1778170324317,28.41,79749.75,16.8,-0.73544,0.00017,22.27343]
[1778170324982,28.41,79749.75,16.8,-0.73544,0.00017,22.27343]
[1778170325358,28.42,79739.06,16.8,-0.73725,0.00017,22.19292]
[1778170325638,28.42,79739.06,16.8,-0.73725,0.00017,22.19292]
[1778170326132,28.42,79739.06,16.8,-0.73725,0.00017,22.19292]
[1778170326340,28.42,79733.7,16.8,-0.73814,0.00017,22.15251]
[1778170330369,28.42,79731.49,16.8,-0.7385,0.00017,22.13643]
[1778170335405,28.42,79739.3,16.8,-0.73717,0.00017,22.19609]
[1778170336411,28.42,79749.79,16.8,-0.7354,0.00017,22.27536]
[1778170337418,28.42,79753.61,16.8,-0.73475,0.00017,22.30414]
[1778170338425,28.42,79759.37,16.8,-0.73377,0.00017,22.34749]
[1778170339432,28.42,79763.2,16.8,-0.73312,0.00017,22.37626]
[1778170340439,28.42,79765.62,16.8,-0.7327,0.00017,22.39442]
[1778170343461,28.42,79762.37,16.8,-0.73325,0.00017,22.37031]
[1778170346481,28.42,79769.62,16.8,-0.73201,0.00017,22.42466]
[1778170347488,28.42,79774.62,16.8,-0.73116,0.00017,22.4619]
[1778170348495,28.42,79778.01,16.8,-0.73058,0.00017,22.48707]
[1778170353530,28.42,79777.07,16.8,-0.73078,0.00017,22.47587]
[1778170354537,28.42,79774.2,16.8,-0.73127,0.00017,22.4545]
[1778170357558,28.42,79777.18,16.8,-0.73076,0.00017,22.47658]
[1778170359572,28.42,79781.82,16.8,-0.72997,0.00017,22.51091]
[1778170363601,28.42,79778.57,16.8,-0.73053,0.00017,22.48652]
[1778170368636,28.42,79780.49,16.8,-0.73021,0.00017,22.50046]
[1778170369643,28.42,79782.95,16.8,-0.72979,0.00017,22.51863]
[1778170370955,28.42,79782.95,16.8,-0.72979,0.00017,22.51863]
[1778170370973,28.42,79783.75,16.8,-0.72966,0.00017,22.52437]
[1778170371657,28.42,79789.72,16.8,-0.72864,0.00017,22.56851]
[1778170374169,28.42,79778.01,16.8,-0.73064,0.00017,22.4817]
[1778170374678,28.42,79772.69,16.8,-0.73155,0.00017,22.44214]
[1778170375686,28.42,79774.94,16.8,-0.73117,0.00017,22.45888]
[1778170377700,28.42,79778.93,16.8,-0.73049,0.00017,22.48848]
[1778170380721,28.42,79776.26,16.8,-0.73095,0.00017,22.46851]
[1778170381728,28.42,79774.09,16.8,-0.73132,0.00017,22.45234]
[1778170383742,28.42,79777.07,16.8,-0.73081,0.00017,22.47445]
[1778170385147,28.42,79777.07,16.8,-0.73081,0.00017,22.47445]
[1778170385244,28.42,79780.46,16.8,-0.73023,0.00017,22.49956]
[1778170385756,28.42,79794.08,16.8,-0.7279,0.00017,22.60025]
[1778170386763,28.42,79795.59,16.8,-0.72764,0.00017,22.61138]
[1778170387770,28.42,79804.45,16.8,-0.72612,0.00017,22.67647]
[1778170389784,28.42,79801.5,16.8,-0.72663,0.00017,22.65462]
[1778170392805,28.42,79795.82,16.8,-0.72762,0.00017,22.61249]
[1778170397840,28.41,79798.05,16.8,-0.72724,0.00017,22.62841]
[1778170400861,28.41,79801.03,16.8,-0.72674,0.00017,22.65]
[1778170401868,28.41,79805.36,16.8,-0.726,0.00017,22.68167]
[1778170403884,28.41,79808.92,16.8,-0.72539,0.00017,22.70746]
[1778170406905,28.41,79803.87,16.8,-0.72627,0.00017,22.66999]
[1778170408926,28.41,79810.53,16.8,-0.72513,0.00017,22.71846]
[1778170409933,28.41,79817.52,16.8,-0.72393,0.00017,22.76933]
[1778170410943,28.41,79821.48,16.8,-0.72325,0.00017,22.79797]
[1778170411950,28.41,79817.73,16.8,-0.72393,0.00017,22.76642]
[1778170413966,28.41,79813.28,16.8,-0.72471,0.00017,22.73355]
[1778170416987,28.4,79807.05,16.8,-0.72579,0.00017,22.68749]
[1778170419002,28.4,79802.61,16.8,-0.72657,0.00017,22.65457]
[1778170422025,28.4,79793.28,16.8,-0.72818,0.00017,22.58558]
[1778170424039,28.4,79795.67,16.8,-0.72777,0.00017,22.603]
[1778170429074,28.4,79794.16,16.8,-0.72804,0.00017,22.59143]
[1778170434110,28.4,79796.26,16.8,-0.72769,0.00017,22.60654]
[1778170439145,28.4,79794.9,16.8,-0.72793,0.00017,22.59632]
[1778170440152,28.4,79792.54,16.8,-0.72833,0.00017,22.57889]
[1778170443173,28.4,79795.33,16.8,-0.72786,0.00017,22.59938]
[1778170445187,28.4,79804.48,16.8,-0.72629,0.00017,22.66658]
[1778170448208,28.4,79798.24,16.8,-0.72737,0.00017,22.62038]
[1778170449215,28.4,79794.82,16.8,-0.72796,0.00017,22.5951]
[1778170452236,28.39,79799.62,16.8,-0.72714,0.00017,22.63029]
[1778170453243,28.39,79805.0,16.8,-0.72621,0.00017,22.66973]
[1778170455257,28.39,79809.64,16.8,-0.72542,0.00017,22.7035]
[1778170458278,28.39,79814.47,16.8,-0.7246,0.00017,22.73843]
[1778170463313,28.39,79815.71,16.8,-0.7244,0.00017,22.7467]
[1778170466334,28.39,79820.1,16.8,-0.72365,0.00017,22.77822]
[1778170468348,28.39,79816.23,16.8,-0.72433,0.00017,22.74966]
[1778170473383,28.38,79817.19,16.8,-0.72421,0.00017,22.75174]
[1778170478418,28.38,79814.17,16.8,-0.72476,0.00017,22.72876]
[1778170482450,28.38,79818.29,16.8,-0.72406,0.00017,22.7582]
[1778170487485,28.38,79820.57,16.8,-0.72369,0.00017,22.77389]
[1778170489499,28.37,79824.85,16.8,-0.72296,0.00017,22.80462]
[1778170494534,28.37,79825.74,16.8,-0.72283,0.00017,22.80997]
[1778170495541,28.37,79829.65,16.8,-0.72216,0.00017,22.83818]
[1778170498562,28.37,79826.75,16.8,-0.72267,0.00017,22.81671]
[1778170502590,28.37,79822.85,16.8,-0.72336,0.00017,22.7877]
[1778170504614,28.37,79810.07,16.8,-0.72558,0.00017,22.69408]
[1778170505620,28.37,79802.88,16.8,-0.72682,0.00017,22.64122]
[1778170506627,28.37,79796.74,16.8,-0.72788,0.00017,22.59597]
[1778170509648,28.37,79791.42,16.8,-0.72879,0.00017,22.55678]
[1778170511257,28.37,79791.42,16.8,-0.72879,0.00017,22.55678]
[1778170511358,28.37,79788.03,16.8,-0.72937,0.00017,22.53161]
[1778170512418,28.37,79788.03,16.8,-0.72937,0.00017,22.53161]
[1778170512487,28.37,79771.61,16.8,-0.73218,0.00017,22.40941]
[1778170512670,28.37,79764.95,16.8,-0.73332,0.00017,22.35957]
[1778170513680,28.37,79762.53,16.8,-0.73373,0.00017,22.34146]
[1778170514687,28.37,79758.38,16.8,-0.73443,0.00017,22.31035]
[1778170518418,28.37,79759.05,16.8,-0.73431,0.00017,22.31557]
[1778170518493,28.37,79759.21,16.8,-0.73428,0.00017,22.31694]
[1778170519428,28.37,79759.21,16.8,-0.73428,0.00017,22.31694]
[1778170519507,28.37,79750.85,16.8,-0.7357,0.00017,22.25402]
[1778170520171,28.37,79741.93,16.8,-0.73721,0.00017,22.18658]
[1778170521736,28.37,79746.44,16.8,-0.73644,0.00017,22.22094]
[1778170522743,28.37,79739.19,16.8,-0.73766,0.00017,22.16615]
[1778170523750,28.37,79735.57,16.8,-0.73827,0.00017,22.13869]
[1778170525048,28.37,79732.62,16.8,-0.73877,0.00017,22.11629]
[1778170525765,28.37,79726.84,16.8,-0.73975,0.00017,22.07219]
[1778170528479,28.37,79733.33,16.8,-0.73866,0.00017,22.12154]
[1778170528786,28.37,79729.35,16.8,-0.73933,0.00017,22.09125]
[1778170531450,28.37,79725.05,16.8,-0.74008,0.00017,22.05423]
[1778170531807,28.37,79716.66,16.8,-0.74149,0.00017,21.99005]
[1778170536842,28.37,79716.42,16.8,-0.74152,0.00017,21.98845]
[1778170538856,28.37,79718.75,16.8,-0.74113,0.00017,22.00637]
[1778170539864,28.37,79724.29,16.8,-0.7402,0.00017,22.04875]
[1778170540870,28.37,79735.25,16.8,-0.73835,0.00017,22.13228]
[1778170541877,28.37,79741.36,16.8,-0.73732,0.00017,22.17865]
[1778170542884,28.37,79756.13,16.8,-0.73482,0.00017,22.29016]
[1778170543891,28.37,79760.52,16.8,-0.73408,0.00017,22.32302]
[1778170545905,28.37,79763.22,16.8,-0.73363,0.00017,22.34297]
[1778170547919,28.37,79759.9,16.8,-0.73419,0.00017,22.31806]
[1778170549933,28.37,79755.58,16.8,-0.73492,0.00017,22.28564]
[1778170555511,28.37,79757.35,16.8,-0.73462,0.00017,22.2991]
[1778170555612,28.37,79751.01,16.8,-0.73569,0.00017,22.25137]
[1778170556982,28.37,79753.98,16.8,-0.73519,0.00017,22.27375]
[1778170558996,28.37,79751.66,16.8,-0.73559,0.00017,22.25622]
[1778170560014,28.37,79749.42,16.8,-0.73597,0.00017,22.23931]
[1778170561012,28.37,79751.81,16.8,-0.73556,0.00017,22.25735]
[1778170563026,28.37,79744.39,16.8,-0.73682,0.00017,22.2013]
[1778170564033,28.37,79738.15,16.8,-0.73787,0.00017,22.15399]
[1778170565040,28.37,79741.83,16.8,-0.73725,0.00017,22.18193]
[1778170568061,28.37,79744.23,16.8,-0.73684,0.00017,22.20025]
[1778170569068,28.37,79740.67,16.8,-0.73744,0.00017,22.17332]
[1778170570075,28.37,79735.87,16.8,-0.73825,0.00017,22.13692]
[1778170571082,28.37,79731.02,16.8,-0.73907,0.00017,22.10008]
[1778170572090,28.37,79725.83,16.8,-0.73994,0.00017,22.06059]
[1778170573096,28.37,79723.71,16.8,-0.74029,0.00017,22.04451]
[1778170574103,28.37,79725.97,16.8,-0.73991,0.00017,22.0619]
[1778170575110,28.37,79723.7,16.8,-0.74029,0.00017,22.04462]
[1778170577124,28.37,79726.44,16.8,-0.73983,0.00017,22.06561]
[1778170579138,28.37,79724.21,16.8,-0.7402,0.00017,22.04867]
[1778170581153,28.37,79726.94,16.8,-0.73974,0.00017,22.06958]
[1778170582160,28.37,79733.44,16.8,-0.73864,0.00017,22.11915]
[1778170584174,28.37,79729.11,16.8,-0.73937,0.00017,22.08624]
[1778170585181,28.37,79725.04,16.8,-0.74006,0.00017,22.05521]
[1778170588205,28.37,79722.79,16.8,-0.74043,0.00017,22.0382]
[1778170590232,28.37,79729.62,16.8,-0.73928,0.00017,22.09046]
[1778170591234,28.37,79732.91,16.8,-0.73875,0.00017,22.1115]
[1778170592247,28.37,79725.8,16.8,-0.73995,0.00017,22.05733]
[1778170594256,28.37,79722.75,16.8,-0.74046,0.00017,22.03417]
[1778170597277,28.37,79720.2,16.8,-0.74088,0.00017,22.01496]
[1778170600298,28.37,79715.48,16.8,-0.74166,0.00017,21.97915]
[1778170601305,28.37,79705.65,16.8,-0.74331,0.00017,21.90368]
[1778170605333,28.38,79710.41,16.8,-0.7425,0.00017,21.94057]
[1778170610368,28.38,79718.8,16.8,-0.74109,0.00017,22.00547]
[1778170611375,28.38,79733.38,16.8,-0.73863,0.00017,22.1168]
[1778170612387,28.38,79740.87,16.8,-0.73737,0.00017,22.17364]
[1778170613391,28.38,79743.8,16.8,-0.73687,0.00017,22.19599]
[1778170615405,28.38,79735.02,16.8,-0.73835,0.00017,22.1296]
[1778170616412,28.38,79731.61,16.8,-0.73892,0.00017,22.10378]
[1778170618427,28.38,79735.15,16.8,-0.73832,0.00017,22.13091]
[1778170619434,28.38,79738.65,16.8,-0.73772,0.00017,22.15763]
[1778170620443,28.38,79735.83,16.8,-0.7382,0.00017,22.13637]
[1778170621450,28.38,79730.16,16.8,-0.73915,0.00017,22.09336]
[1778170622470,28.38,79717.8,16.8,-0.74123,0.00017,21.99901]
[1778170623469,28.38,79715.36,16.8,-0.74163,0.00017,21.98058]
[1778170628504,28.38,79714.47,16.8,-0.74178,0.00017,21.97388]
[1778170629511,28.38,79719.29,16.8,-0.74096,0.00017,22.01093]
[1778170630518,28.38,79714.88,16.8,-0.7417,0.00017,21.97727]
[1778170632532,28.38,79718.16,16.8,-0.74115,0.00017,22.00242]
[1778170633542,28.38,79727.93,16.8,-0.73951,0.00017,22.07701]
[1778170634548,28.38,79731.96,16.8,-0.73883,0.00017,22.10761]
[1778170635556,28.38,79721.7,16.8,-0.74056,0.00017,22.02928]
[1778170637570,28.38,79723.0,16.8,-0.74034,0.00017,22.03927]
[1778170638577,28.38,79725.44,16.8,-0.73993,0.00017,22.05797]
[1778170639584,28.38,79729.51,16.8,-0.73925,0.00017,22.08893]
[1778170640591,28.38,79732.02,16.8,-0.73883,0.00017,22.10794]
[1778170642605,28.38,79743.39,16.8,-0.73691,0.00017,22.19428]
[1778170643612,28.38,79743.68,16.8,-0.73685,0.00017,22.19658]
[1778170645627,28.38,79733.52,16.8,-0.73857,0.00017,22.11962]
[1778170646633,28.38,79726.87,16.8,-0.73968,0.00017,22.06913]
[1778170647640,28.38,79724.15,16.8,-0.74014,0.00017,22.04855]
[1778170648647,28.38,79726.43,16.8,-0.73975,0.00017,22.06614]
[1778170649654,28.38,79729.69,16.8,-0.7392,0.00017,22.09103]
[1778170652675,28.38,79732.94,16.8,-0.73868,0.00017,22.11171]
[1778170655696,28.38,79736.26,16.8,-0.73812,0.00017,22.13682]
[1778170656706,28.38,79742.9,16.8,-0.737,0.00017,22.18712]
[1778170657712,28.38,79736.61,16.8,-0.73807,0.00017,22.13937]
[1778170660733,28.38,79732.46,16.8,-0.73877,0.00017,22.10776]
[1778170663754,28.38,79740.98,16.8,-0.73733,0.00017,22.17243]
[1778170665768,28.38,79749.73,16.8,-0.73585,0.00017,22.23849]
[1778170667518,28.38,79751.04,16.8,-0.73563,0.00017,22.24829]
[1778170667782,28.38,79756.38,16.8,-0.73473,0.00017,22.28842]
[1778170668619,28.38,79756.38,16.8,-0.73473,0.00017,22.28842]
[1778170668703,28.38,79756.38,16.8,-0.73473,0.00017,22.28847]
[1778170668796,28.38,79770.87,16.8,-0.73226,0.00017,22.39708]
[1778170670389,28.38,79780.94,16.8,-0.73054,0.00017,22.47213]
[1778170671810,28.38,79784.09,16.8,-0.73,0.00017,22.49556]
[1778170674706,28.38,79789.23,16.8,-0.72912,0.00017,22.53368]
[1778170680322,28.38,79790.89,16.8,-0.72884,0.00017,22.54558]
[1778170682789,28.38,79784.68,16.8,-0.72992,0.00017,22.49904]
[1778170682889,28.38,79779.65,16.8,-0.73078,0.00017,22.46167]
[1778170684903,28.38,79782.41,16.8,-0.73031,0.00017,22.48195]
[1778170686917,28.38,79785.29,16.8,-0.72983,0.00017,22.50309]
[1778170689938,28.38,79778.88,16.8,-0.73093,0.00017,22.45515]
[1778170690945,28.38,79775.78,16.8,-0.73146,0.00017,22.43206]
[1778170692959,28.38,79780.3,16.8,-0.73069,0.00017,22.46575]
[1778170697996,28.38,79768.4,16.8,-0.73272,0.00017,22.37685]
[1778170699003,28.38,79763.82,16.8,-0.7335,0.00017,22.34253]
[1778170700012,28.38,79767.32,16.8,-0.73291,0.00017,22.36876]
[1778170701018,28.38,79765.17,16.8,-0.73327,0.00017,22.35269]
[1778170705047,28.38,79760.55,16.8,-0.73405,0.00017,22.31825]
[1778170705971,28.38,79760.55,16.8,-0.73405,0.00017,22.31825]
[1778170706054,28.38,79753.7,16.8,-0.73522,0.00017,22.26683]
[1778170706995,28.38,79753.7,16.8,-0.73522,0.00017,22.26683]
[1778170707061,28.38,79742.79,16.8,-0.73706,0.00017,22.18446]
[1778170708068,28.38,79744.17,16.8,-0.73683,0.00017,22.19502]
[1778170710082,28.38,79746.53,16.8,-0.73642,0.00017,22.21304]
[1778170712096,28.38,79749.92,16.8,-0.73587,0.00017,22.23468]
[1778170717131,28.38,79746.34,16.8,-0.73647,0.00017,22.20798]
[1778170718138,28.38,79743.8,16.8,-0.7369,0.00017,22.18887]
[1778170720155,28.38,79740.76,16.8,-0.73741,0.00017,22.16604]
[1778170721159,28.38,79735.47,16.8,-0.7383,0.00017,22.126]
[1778170724180,28.38,79733.32,16.8,-0.73865,0.00017,22.11008]
[1778170729217,28.38,79732.24,16.8,-0.73883,0.00017,22.1021]
[1778170734255,28.38,79732.82,16.8,-0.73873,0.00017,22.10663]
[1778170738291,28.38,79727.25,16.8,-0.73967,0.00017,22.06425]
[1778170741312,28.38,79718.22,16.8,-0.74118,0.00017,21.9954]
[1778170744414,28.39,79711.38,16.8,-0.74232,0.00017,21.94338]
[1778170745585,28.39,79707.84,16.8,-0.74291,0.00017,21.91624]
[1778170751384,28.39,79708.44,16.8,-0.74281,0.00017,21.92094]
[1778170756419,28.39,79708.4,16.8,-0.74281,0.00017,21.92056]
[1778170760447,28.39,79715.21,16.8,-0.74168,0.00017,21.97271]
[1778170761645,28.39,79719.29,16.8,-0.74099,0.00017,22.00387]
[1778170764475,28.39,79723.1,16.8,-0.74036,0.00017,22.03291]
[1778170766490,28.39,79726.93,16.8,-0.73971,0.00017,22.06216]
[1778170767497,28.39,79729.06,16.8,-0.73935,0.00017,22.07841]
[1778170770518,28.39,79733.54,16.8,-0.73859,0.00017,22.11271]
[1778170774546,28.39,79731.12,16.8,-0.73903,0.00017,22.09025]
[1778170775553,28.39,79728.29,16.8,-0.7395,0.00017,22.06871]
[1778170777567,28.39,79724.79,16.8,-0.74009,0.00017,22.04206]
[1778170778574,28.39,79722.59,16.8,-0.74046,0.00017,22.02532]
[1778170780588,28.39,79728.46,16.8,-0.73947,0.00017,22.07021]
[1778170783609,28.39,79733.87,16.8,-0.73856,0.00017,22.1114]
[1778170784616,28.39,79731.1,16.8,-0.73903,0.00017,22.09032]
[1778170787637,28.39,79728.0,16.8,-0.73955,0.00017,22.06673]
[1778170791670,28.39,79730.97,16.8,-0.73905,0.00017,22.08945]
[1778170796705,28.39,79729.19,16.8,-0.73934,0.00017,22.07597]
[1778170799729,28.39,79735.97,16.8,-0.7382,0.00017,22.12757]
[1778170800736,28.39,79738.89,16.8,-0.73771,0.00017,22.1497]
[1778170802750,28.39,79741.14,16.8,-0.73733,0.00017,22.16667]
[1778170805771,28.39,79735.75,16.8,-0.73824,0.00017,22.12581]
[1778170807785,28.39,79744.38,16.8,-0.73678,0.00017,22.19116]
[1778170808798,28.39,79759.47,16.8,-0.73422,0.00017,22.30487]
[1778170809802,28.39,79757.93,16.8,-0.73449,0.00017,22.29325]
[1778170811819,28.39,79768.65,16.8,-0.73267,0.00017,22.37346]
[1778170815848,28.39,79774.73,16.8,-0.73164,0.00017,22.41852]
[1778170816854,28.39,79779.19,16.8,-0.73088,0.00017,22.45166]
[1778170817610,28.39,79779.19,16.8,-0.73088,0.00017,22.45166]
[1778170817861,28.39,79784.65,16.8,-0.72994,0.00017,22.49223]
[1778170820882,28.38,79788.19,16.8,-0.72934,0.00017,22.5183]
[1778170822941,28.38,79787.2,16.8,-0.72951,0.00017,22.51097]
[1778170823903,28.38,79793.19,16.8,-0.72848,0.00017,22.55535]
[1778170828938,28.38,79803.08,16.8,-0.72678,0.00017,22.62819]
[1778170829945,28.38,79807.14,16.8,-0.72608,0.00017,22.65793]
[1778170832985,28.38,79817.63,16.8,-0.7243,0.00017,22.73039]
[1778170836998,28.38,79815.11,16.8,-0.72476,0.00017,22.7112]
[1778170839012,28.38,79809.26,16.8,-0.72578,0.00017,22.66807]
[1778170842033,28.38,79812.62,16.8,-0.7252,0.00017,22.69234]
[1778170847068,28.38,79811.69,16.8,-0.72538,0.00017,22.68484]
[1778170848075,28.38,79807.97,16.8,-0.72603,0.00017,22.65744]
[1778170849083,28.38,79804.13,16.8,-0.72669,0.00017,22.62914]
[1778170851097,28.38,79800.94,16.8,-0.72725,0.00017,22.60553]
[1778170854118,28.37,79796.13,16.8,-0.72808,0.00017,22.56992]
[1778170856132,28.37,79802.21,16.8,-0.72703,0.00017,22.61466]
[1778170857139,28.37,79808.04,16.8,-0.72603,0.00017,22.65743]
[1778170858147,28.37,79817.23,16.8,-0.72444,0.00017,22.72459]
[1778170861702,28.37,79819.66,16.8,-0.72403,0.00017,22.74198]
[1778170861796,28.37,79820.35,16.8,-0.72392,0.00017,22.74683]
[1778170862433,28.37,79820.35,16.8,-0.72392,0.00017,22.74683]
[1778170862462,28.37,79832.21,16.8,-0.72186,0.00017,22.83302]
[1778170863461,28.37,79832.21,16.8,-0.72186,0.00017,22.83302]
[1778170863500,28.37,79851.6,16.8,-0.71848,0.00017,22.97274]
[1778170864725,28.37,79860.18,16.8,-0.71698,0.00018,23.03399]
[1778170866208,28.37,79857.51,16.8,-0.71745,0.00018,23.01465]
[1778170869506,28.37,79850.5,16.8,-0.71869,0.00017,22.96413]
[1778170870236,28.37,79844.45,16.8,-0.71975,0.00017,22.92059]
[1778170871247,28.37,79831.27,16.8,-0.72204,0.00017,22.82536]
[1778170872251,28.37,79823.58,16.8,-0.72338,0.00017,22.76954]
[1778170875272,28.37,79826.53,16.8,-0.72286,0.00017,22.7913]
[1778170876279,28.37,79829.36,16.8,-0.72236,0.00017,22.81193]
[1778170878909,28.37,79829.76,16.8,-0.72229,0.00017,22.8149]
[1778170878940,28.37,79829.76,16.8,-0.72229,0.00017,22.8149]
[1778170879010,28.37,79826.82,16.8,-0.7228,0.00017,22.7937]
[1778170879300,28.37,79818.1,16.8,-0.72431,0.00017,22.73019]
[1778170880221,28.37,79818.1,16.8,-0.72431,0.00017,22.73019]
[1778170880307,28.37,79815.18,16.8,-0.72481,0.00017,22.70891]
[1778170881314,28.37,79807.15,16.8,-0.7262,0.00017,22.65015]
[1778170882321,28.37,79802.95,16.8,-0.72692,0.00017,22.61931]
[1778170885347,28.37,79806.4,16.8,-0.72632,0.00017,22.64483]
[1778170887361,28.37,79795.24,16.8,-0.72824,0.00017,22.5627]
[1778170888368,28.37,79791.32,16.8,-0.72892,0.00017,22.53371]
[1778170893403,28.37,79790.61,16.8,-0.72906,0.00017,22.52464]
[1778170894410,28.37,79794.83,16.8,-0.72834,0.00017,22.5559]
[1778170896424,28.37,79797.62,16.8,-0.72785,0.00017,22.57652]
[1778170898466,28.37,79800.22,16.8,-0.72741,0.00017,22.59568]
[1778170900457,28.37,79806.09,16.8,-0.7264,0.00017,22.6388]
[1778170905492,28.37,79814.69,16.8,-0.72492,0.00017,22.70165]
[1778170906499,28.37,79818.44,16.8,-0.72427,0.00017,22.72898]
[1778170907506,28.37,79826.06,16.8,-0.72295,0.00017,22.78439]
[1778170908513,28.37,79829.91,16.8,-0.72229,0.00017,22.81223]
[1778170911534,28.37,79826.9,16.8,-0.72282,0.00017,22.78993]
[1778170913548,28.37,79821.03,16.8,-0.72384,0.00017,22.74695]
[1778170918583,28.37,79819.08,16.8,-0.72419,0.00017,22.73232]
[1778170920597,28.37,79821.55,16.8,-0.72377,0.00017,22.75019]
[1778170921604,28.37,79825.72,16.8,-0.72305,0.00017,22.78047]
[1778170924047,28.37,79831.08,16.8,-0.72213,0.00017,22.81902]
[1778170925632,28.37,79833.48,16.8,-0.72171,0.00017,22.83626]
[1778170928653,28.36,79837.48,16.8,-0.72103,0.00017,22.86471]
[1778170929660,28.36,79845.21,16.8,-0.71968,0.00017,22.92029]
[1778170930667,28.36,79856.17,16.8,-0.71777,0.00018,22.99885]
[1778170932681,28.36,79853.39,16.8,-0.71826,0.00017,22.97867]
[1778170934695,28.36,79858.56,16.8,-0.71737,0.00018,23.01528]
[1778170937716,28.36,79850.99,16.8,-0.71871,0.00017,22.96045]
[1778170940737,28.36,79844.68,16.8,-0.71983,0.00017,22.91454]
[1778170941744,28.36,79841.69,16.8,-0.72035,0.00017,22.89281]
[1778170944765,28.35,79844.29,16.8,-0.71991,0.00017,22.91121]
[1778170947786,28.35,79854.63,16.8,-0.71811,0.00018,22.98513]
[1778170948794,28.35,79860.25,16.8,-0.71713,0.00018,23.0252]
[1778170949800,28.35,79861.28,16.8,-0.71695,0.00018,23.03236]
[1778170950807,28.35,79864.44,16.8,-0.7164,0.00018,23.05466]
[1778170954838,28.35,79873.09,16.8,-0.71494,0.00018,23.11112]
[1778170955974,28.35,79865.05,16.8,-0.71636,0.00018,23.05369]
[1778170956851,28.35,79867.61,16.8,-0.71591,0.00018,23.07191]
[1778170960879,28.35,79871.78,16.8,-0.71518,0.00018,23.10127]
[1778170961887,28.35,79869.16,16.8,-0.71564,0.00018,23.08258]
[1778170963902,28.34,79872.73,16.8,-0.71502,0.00018,23.1076]
[1778170965916,28.34,79869.99,16.8,-0.71551,0.00018,23.08787]
[1778170967930,28.34,79867.19,16.8,-0.71601,0.00018,23.06774]
[1778170970951,28.34,79878.17,16.8,-0.71408,0.00018,23.14541]
[1778170972965,28.34,79880.28,16.8,-0.71372,0.00018,23.16002]
[1778170974979,28.34,79886.36,16.8,-0.71266,0.00018,23.20256]
[1778170980019,28.34,79887.88,16.8,-0.71241,0.00018,23.21222]
[1778170985069,28.33,79888.59,16.8,-0.71231,0.00018,23.21639]
[1778170985128,28.33,79890.27,16.8,-0.71202,0.00018,23.22799]
[1778170986056,28.33,79893.76,16.8,-0.71141,0.00018,23.25226]
[1778170987612,28.33,79895.98,16.8,-0.71102,0.00018,23.26757]
[1778170988070,28.33,79900.86,16.8,-0.71016,0.00018,23.30161]
[1778170993105,28.33,79902.58,16.8,-0.70986,0.00018,23.31317]
[1778170994112,28.33,79906.67,16.8,-0.70914,0.00018,23.34157]
[1778170995119,28.33,79910.71,16.8,-0.70843,0.00018,23.36954]
[1778170996126,28.33,79913.78,16.8,-0.70788,0.00018,23.39069]
[1778170999151,28.33,79911.13,16.8,-0.70837,0.00018,23.37183]
[1778171000158,28.32,79907.51,16.8,-0.70901,0.00018,23.34654]
[1778171005193,28.32,79905.74,16.8,-0.70935,0.00018,23.3336]
[1778171009741,28.32,79901.99,16.8,-0.71002,0.00018,23.307]
[1778171010785,28.32,79882.0,16.8,-0.71357,0.00018,23.16644]
[1778171011694,28.32,79872.43,16.8,-0.71528,0.00018,23.09456]
[1778171016274,28.32,79871.8,16.8,-0.71539,0.00018,23.09026]
[1778171019295,28.32,79875.81,16.8,-0.71468,0.00018,23.11882]
[1778171020908,28.32,79879.82,16.8,-0.71397,0.00018,23.14724]
[1778171021895,28.32,79882.47,16.8,-0.7135,0.00018,23.16596]
[1778171023323,28.32,79879.79,16.8,-0.71398,0.00018,23.14696]
[1778171027351,28.32,79876.85,16.8,-0.7145,0.00018,23.12611]
[1778171032853,28.32,79876.96,16.8,-0.71448,0.00018,23.12691]
[1778171036414,28.32,79889.13,16.8,-0.71233,0.00018,23.2128]
[1778171037421,28.32,79895.49,16.8,-0.7112,0.00018,23.25746]
[1778171038498,28.32,79899.38,16.8,-0.71052,0.00018,23.28465]
[1778171039435,28.32,79903.65,16.8,-0.70976,0.00018,23.3144]
[1778171041647,28.32,79908.82,16.8,-0.70885,0.00018,23.35019]
[1778171045477,28.32,79899.81,16.8,-0.71045,0.00018,23.28707]
[1778171046489,28.32,79885.82,16.8,-0.71293,0.00018,23.18878]
[1778171048202,28.32,79879.67,16.8,-0.71402,0.00018,23.14526]
[1778171052505,28.32,79877.46,16.8,-0.71441,0.00018,23.12957]
[1778171052537,28.32,79876.96,16.8,-0.7145,0.00018,23.12602]
[1778171053539,28.32,79872.2,16.8,-0.71534,0.00018,23.09223]
[1778171054546,28.32,79865.09,16.8,-0.71659,0.00018,23.04162]
[1778171059581,28.32,79862.26,16.8,-0.71708,0.00018,23.0218]
[1778171060588,28.32,79854.93,16.8,-0.71836,0.00018,22.96928]
[1778171063609,28.32,79857.5,16.8,-0.71791,0.00018,22.98772]
[1778171066630,28.32,79859.81,16.8,-0.71751,0.00018,23.00404]
[1778171069652,28.32,79857.51,16.8,-0.71793,0.00018,22.98709]
[1778171071667,28.31,79854.67,16.8,-0.71846,0.00018,22.96226]
[1778171074688,28.31,79850.79,16.8,-0.71915,0.00018,22.93386]
[1778171077712,28.31,79847.92,16.8,-0.71967,0.00017,22.91279]
[1778171080733,28.31,79852.99,16.8,-0.71879,0.00018,22.94886]
[1778171081740,28.31,79856.2,16.8,-0.71823,0.00018,22.97174]
[1778171082747,28.31,79861.64,16.8,-0.71728,0.00018,23.01052]
[1778171087782,28.3,79860.45,16.8,-0.71752,0.00018,23.00081]
[1778171089796,28.3,79863.32,16.8,-0.71703,0.00018,23.02088]
[1778171091810,28.3,79870.16,16.8,-0.71584,0.00018,23.06927]
[1778171092817,28.3,79881.2,16.8,-0.71389,0.00018,23.14764]
[1778171093824,28.3,79894.09,16.8,-0.71161,0.00018,23.23848]
[1778171094831,28.3,79895.93,16.8,-0.71129,0.00018,23.25126]
[1778171097852,28.3,79893.17,16.8,-0.71179,0.00018,23.23147]
[1778171103236,28.3,79894.96,16.8,-0.71149,0.00018,23.24354]
[1778171106917,28.3,79899.35,16.8,-0.71072,0.00018,23.27396]
[1778171108931,28.3,79896.72,16.8,-0.71119,0.00018,23.25535]
[1778171110945,28.29,79900.78,16.8,-0.71047,0.00018,23.28363]
[1778171116987,28.29,79901.02,16.8,-0.71044,0.00018,23.28473]
[1778171122022,28.29,79903.16,16.8,-0.71008,0.00018,23.29908]
[1778171126050,28.29,79907.93,16.8,-0.70925,0.00018,23.33191]
[1778171127057,28.29,79911.16,16.8,-0.70867,0.00018,23.35435]
[1778171128064,28.29,79905.29,16.8,-0.70972,0.00018,23.31338]
[1778171129071,28.29,79901.63,16.8,-0.71037,0.00018,23.28777]
[1778171134106,28.29,79901.82,16.8,-0.71037,0.00018,23.28455]
[1778171139141,28.28,79900.45,16.8,-0.71063,0.00018,23.27436]
[1778171140148,28.28,79907.43,16.8,-0.7094,0.00018,23.32303]
[1778171142269,28.28,79914.03,16.8,-0.70823,0.00018,23.36864]
[1778171143169,28.28,79916.99,16.8,-0.70771,0.00018,23.38898]
[1778171148205,28.28,79918.43,16.8,-0.70748,0.00018,23.39785]
[1778171150344,28.27,79919.56,16.8,-0.70729,0.00018,23.40524]
[1778171151226,28.27,79927.85,16.8,-0.70581,0.00018,23.46237]
[1778171151349,28.27,79927.85,16.8,-0.70581,0.00018,23.46237]
[1778171152233,28.27,79930.81,16.8,-0.70529,0.00018,23.48256]
[1778171153240,28.27,79933.86,16.8,-0.70474,0.00018,23.5034]
[1778171154247,28.27,79937.4,16.8,-0.70411,0.00018,23.52753]
[1778171156261,28.27,79941.1,16.8,-0.70346,0.00018,23.55252]
[1778171160295,28.27,79945.39,16.8,-0.7027,0.00018,23.58104]
[1778171161298,28.27,79951.05,16.8,-0.70169,0.00018,23.61933]
[1778171164319,28.26,79954.76,16.8,-0.70104,0.00018,23.64374]
[1778171168350,28.26,79951.65,16.8,-0.70163,0.00018,23.62162]
[1778171171371,28.26,79948.44,16.8,-0.70223,0.00018,23.59908]
[1778171174392,28.25,79951.44,16.8,-0.70171,0.00018,23.6188]
[1778171176406,28.25,79944.14,16.8,-0.70304,0.00018,23.56859]
[1778171178420,28.25,79941.46,16.8,-0.70353,0.00018,23.54987]
[1778171182448,28.25,79947.58,16.8,-0.70245,0.00018,23.59086]
[1778171183456,28.25,79944.92,16.8,-0.70294,0.00018,23.57249]
[1778171186477,28.24,79949.49,16.8,-0.70213,0.00018,23.603]
[1778171187499,28.24,79955.14,16.8,-0.70112,0.00018,23.64115]
[1778171188524,28.24,79973.02,16.8,-0.69789,0.00018,23.76151]
[1778171189501,28.24,79979.24,16.8,-0.69677,0.00018,23.80284]
[1778171192303,28.24,79975.52,16.8,-0.69749,0.00018,23.7732]
[1778171197562,28.23,79976.9,16.8,-0.69728,0.00018,23.78119]
[1778171202597,28.23,79974.68,16.8,-0.69771,0.00018,23.76521]
[1778171203604,28.23,79964.95,16.8,-0.69948,0.00018,23.69959]
[1778171206625,28.22,79970.31,16.8,-0.69853,0.00018,23.73503]
[1778171210391,28.22,79975.54,16.8,-0.6976,0.00018,23.76937]
[1778171210653,28.22,79979.03,16.8,-0.69697,0.00018,23.79271]
[1778171211660,28.22,79983.03,16.8,-0.69624,0.00018,23.81918]
[1778171213674,28.22,79979.7,16.8,-0.69686,0.00018,23.7965]
[1778171218709,28.21,79980.03,16.8,-0.69683,0.00018,23.79769]
[1778171223745,28.21,79980.36,16.8,-0.6968,0.00018,23.79885]
[1778171224752,28.21,79976.71,16.8,-0.69747,0.00018,23.77424]
[1778171229788,28.21,79976.37,16.8,-0.69756,0.00018,23.77109]
[1778171234823,28.2,79979.88,16.8,-0.69695,0.00018,23.79364]
[1778171236837,28.2,79983.72,16.8,-0.69626,0.00018,23.81886]
[1778171239858,28.2,79988.2,16.8,-0.69546,0.00018,23.84803]
[1778171240988,28.2,79988.2,16.8,-0.69546,0.00018,23.84803]
[1778171241385,28.19,79995.04,16.8,-0.69423,0.00018,23.89288]
[1778171242879,28.19,79998.3,16.8,-0.69364,0.00018,23.9142]
[1778171246907,28.19,79993.86,16.8,-0.69448,0.00018,23.88395]
[1778171250935,28.19,79997.94,16.8,-0.69376,0.00018,23.91015]
[1778171255970,28.18,79994.99,16.8,-0.69435,0.00018,23.88541]
[1778171257968,28.18,79994.33,16.8,-0.69448,0.00018,23.88079]
[1778171257984,28.18,79993.41,16.8,-0.69466,0.00018,23.87445]
[1778171258991,28.18,79983.04,16.8,-0.69656,0.00018,23.80513]
[1778171259998,28.18,79972.48,16.8,-0.69848,0.00018,23.73408]
[1778171261005,28.18,79968.59,16.8,-0.6992,0.00018,23.70768]
[1778171266040,28.17,79970.5,16.8,-0.69887,0.00018,23.71971]
[1778171271075,28.17,79972.2,16.8,-0.69859,0.00018,23.73029]
[1778171276110,28.16,79971.66,16.8,-0.69871,0.00018,23.72581]
[1778171281146,28.16,79973.36,16.8,-0.69843,0.00018,23.73637]
[1778171282152,28.16,79984.9,16.8,-0.69633,0.00018,23.81356]
[1778171284166,28.16,79984.59,16.8,-0.6964,0.00018,23.81117]
[1778171288194,28.16,79987.65,16.8,-0.69586,0.00018,23.83082]
[1778171293229,28.15,79987.93,16.8,-0.69584,0.00018,23.8315]
[1778171295620,28.15,79988.28,16.8,-0.69579,0.00018,23.83343]
[1778171296250,28.15,79985.13,16.8,-0.69637,0.00018,23.81221]
[1778171300278,28.14,79988.68,16.8,-0.69575,0.00018,23.83514]
[1778171305313,28.14,79986.34,16.8,-0.6962,0.00018,23.81856]
[1778171306324,28.14,79982.82,16.8,-0.69685,0.00018,23.79485]
[1778171307331,28.14,79975.5,16.8,-0.69819,0.00018,23.74555]
[1778171312367,28.14,79972.83,16.8,-0.69871,0.00018,23.72303]
[1778171315388,28.13,79968.31,16.8,-0.69954,0.00018,23.69208]
[1778171318409,28.13,79965.76,16.8,-0.70002,0.00018,23.67431]
[1778171320424,28.13,79960.34,16.8,-0.70101,0.00018,23.6372]
[1778171325459,28.13,79956.04,16.8,-0.70182,0.00018,23.60695]
[1778171326466,28.13,79953.28,16.8,-0.70232,0.00018,23.58793]
[1778171330494,28.12,79962.78,16.8,-0.70062,0.00018,23.65207]
[1778171332538,28.12,79963.45,16.8,-0.70051,0.00018,23.65618]
[1778171333545,28.12,79966.58,16.8,-0.69995,0.00018,23.6772]
[1778171335576,28.12,79981.65,16.8,-0.69721,0.00018,23.77859]
[1778171336583,28.12,79980.82,16.8,-0.69737,0.00018,23.77274]
[1778171340611,28.12,79972.62,16.8,-0.69888,0.00018,23.71684]
[1778171342625,28.12,79969.6,16.8,-0.69944,0.00018,23.69608]
[1778171343632,28.11,79960.45,16.8,-0.70111,0.00018,23.6338]
[1778171344639,28.11,79957.77,16.8,-0.7016,0.00018,23.61541]
[1778171345646,28.11,79952.15,16.8,-0.70262,0.00018,23.5769]
[1778171350681,28.11,79954.46,16.8,-0.70222,0.00018,23.59207]
[1778171353702,28.11,79950.78,16.8,-0.7029,0.00018,23.56637]
[1778171356139,28.11,79951.9,16.8,-0.7027,0.00018,23.57389]
[1778171356237,28.11,79951.36,16.8,-0.7028,0.00018,23.57003]
[1778171356683,28.11,79951.36,16.8,-0.7028,0.00018,23.57003]
[1778171356715,28.11,79951.36,16.8,-0.7028,0.00018,23.57003]
[1778171357339,28.11,79951.36,16.8,-0.7028,0.00018,23.57003]
[1778171357440,28.11,79951.08,16.8,-0.70286,0.00018,23.56779]
[1778171362765,28.1,79951.89,16.8,-0.70274,0.00018,23.57249]
[1778171364779,28.1,79958.9,16.8,-0.70148,0.00018,23.62008]
[1778171365786,28.1,79962.09,16.8,-0.7009,0.00018,23.6416]
[1778171370821,28.1,79961.62,16.8,-0.70102,0.00018,23.63729]
[1778171373251,28.09,79965.05,16.8,-0.70044,0.00018,23.6562]
[1778171373845,28.09,79968.46,16.8,-0.69982,0.00018,23.67913]
[1778171378880,28.09,79970.95,16.8,-0.6994,0.00018,23.6948]
[1778171380894,28.09,79967.54,16.8,-0.70004,0.00018,23.67122]
[1778171385930,28.08,79964.86,16.8,-0.70055,0.00018,23.65202]
[1778171390965,28.08,79963.79,16.8,-0.70077,0.00018,23.64384]
[1778171393986,28.08,79971.06,16.8,-0.69946,0.00018,23.69271]
[1778171394993,28.08,79973.98,16.8,-0.69894,0.00018,23.71227]
[1778171397551,28.07,79977.19,16.8,-0.69837,0.00018,23.73345]
[1778171402043,28.07,79981.91,16.8,-0.69752,0.00018,23.76485]
[1778171403542,28.07,79981.91,16.8,-0.69752,0.00018,23.76485]
[1778171403640,28.07,79977.71,16.8,-0.69829,0.00018,23.73632]
[1778171404578,28.07,79977.71,16.8,-0.69829,0.00018,23.73632]
[1778171404678,28.07,79973.02,16.8,-0.69915,0.00018,23.70455]
[1778171405064,28.07,79978.48,16.8,-0.69815,0.00018,23.74144]
[1778171408085,28.07,79973.35,16.8,-0.69909,0.00018,23.70653]
[1778171411107,28.07,79969.61,16.8,-0.69978,0.00018,23.68105]
[1778171413121,28.07,79976.49,16.8,-0.69853,0.00018,23.72755]
[1778171414269,28.07,79981.01,16.8,-0.6977,0.00018,23.75795]
[1778171416142,28.07,79978.12,16.8,-0.69824,0.00018,23.73833]
[1778171419163,28.07,79974.92,16.8,-0.69883,0.00018,23.7164]
[1778171424198,28.06,79976.25,16.8,-0.6986,0.00018,23.72488]
[1778171426212,28.06,79980.72,16.8,-0.69779,0.00018,23.75491]
[1778171431247,28.06,79981.02,16.8,-0.69777,0.00018,23.75243]
[1778171435275,28.06,79975.07,16.8,-0.69887,0.00018,23.71181]
[1778171436600,28.06,79970.99,16.8,-0.69962,0.00018,23.68396]
[1778171438296,28.06,79964.88,16.8,-0.70074,0.00018,23.64228]
[1778171442324,28.06,79968.27,16.8,-0.70014,0.00018,23.6646]
[1778171447359,28.05,79967.09,16.8,-0.70038,0.00018,23.65556]
[1778171449374,28.05,79969.73,16.8,-0.69991,0.00018,23.67309]
[1778171451390,28.05,79972.54,16.8,-0.69942,0.00018,23.69171]
[1778171456425,28.04,79970.22,16.8,-0.69988,0.00018,23.67455]
[1778171461460,28.04,79969.24,16.8,-0.70009,0.00018,23.66665]
[1778171467502,28.03,79968.97,16.8,-0.70018,0.00018,23.66325]
[1778171470524,28.03,79971.69,16.8,-0.69971,0.00018,23.68097]
[1778171471531,28.03,79975.16,16.8,-0.69908,0.00018,23.70425]
[1778171476566,28.02,79976.04,16.8,-0.69896,0.00018,23.70889]
[1778171481604,28.01,79975.74,16.8,-0.69905,0.00018,23.70552]
[1778171486640,28.01,79972.63,16.8,-0.69966,0.00018,23.68309]
[1778171491674,28.0,79971.52,16.8,-0.69992,0.00018,23.67037]
[1778171496709,28.0,79972.56,16.8,-0.69976,0.00018,23.67626]
[1778171501747,27.99,79972.59,16.8,-0.69979,0.00018,23.67525]
[1778171506782,27.99,79970.57,16.8,-0.70019,0.00018,23.66024]
[1778171509803,27.99,79958.78,16.8,-0.70237,0.00018,23.57873]
[1778171511817,27.98,79956.08,16.8,-0.70287,0.00018,23.55965]
[1778171513832,27.98,79951.67,16.8,-0.70368,0.00018,23.52877]
[1778171518867,27.98,79954.58,16.8,-0.70319,0.00018,23.54774]
[1778171523923,27.97,79956.14,16.8,-0.70293,0.00018,23.55743]
[1778171528958,27.97,79957.33,16.8,-0.70274,0.00018,23.56464]
[1778171530256,27.97,79966.42,16.8,-0.70109,0.00018,23.62688]
[1778171533999,27.97,79972.81,16.8,-0.69995,0.00018,23.66969]
[1778171535007,27.96,79969.91,16.8,-0.70048,0.00018,23.64968]
[1778171540041,27.96,79970.61,16.8,-0.70039,0.00018,23.6534]
[1778171545076,27.96,79965.57,16.8,-0.70133,0.00018,23.61788]
[1778171548097,27.95,79968.46,16.8,-0.70082,0.00018,23.63713]
[1778171550111,27.95,79972.28,16.8,-0.70014,0.00018,23.66283]
[1778171553132,27.95,79978.39,16.8,-0.69906,0.00018,23.69979]
[1778171555146,27.95,79982.2,16.8,-0.69838,0.00018,23.72515]
[1778171560182,27.94,79970.8,16.8,-0.70048,0.00018,23.64684]
[1778171561188,27.94,79967.7,16.8,-0.70105,0.00018,23.62555]
[1778171564209,27.94,79957.98,16.8,-0.70283,0.00018,23.55855]
[1778171566223,27.94,79963.67,16.8,-0.70179,0.00018,23.59766]
[1778171569244,27.94,79966.98,16.8,-0.7012,0.00018,23.62016]
[1778171572265,27.94,79970.59,16.8,-0.70054,0.00018,23.64462]
[1778171579480,27.94,79969.72,16.8,-0.70071,0.00018,23.63829]
[1778171582748,27.94,79981.37,16.8,-0.6986,0.00018,23.71693]
[1778171585360,27.94,79987.05,16.8,-0.69757,0.00018,23.75513]
[1778171587374,27.93,79990.23,16.8,-0.69699,0.00018,23.77636]
[1778171592409,27.93,79991.82,16.8,-0.69672,0.00018,23.78638]
[1778171595430,27.93,79995.87,16.8,-0.69599,0.00018,23.81327]
[1778171597444,27.93,80002.63,16.8,-0.69475,0.00018,23.85834]
[1778171602479,27.93,80004.59,16.8,-0.69441,0.00018,23.87055]
[1778171606507,27.92,80001.58,16.8,-0.69499,0.00018,23.84969]
[1778171611542,27.92,80002.82,16.8,-0.69481,0.00018,23.85316]
[1778171612549,27.92,79995.97,16.8,-0.69608,0.00018,23.80704]
[1778171617584,27.91,79994.43,16.8,-0.69638,0.00018,23.79584]
[1778171618591,27.91,79977.09,16.8,-0.69957,0.00018,23.67834]
[1778171619598,27.91,79957.63,16.8,-0.70313,0.00018,23.54451]
[1778171620605,27.91,79957.4,16.8,-0.70317,0.00018,23.54295]
[1778171622619,27.91,79951.25,16.8,-0.70429,0.00018,23.50035]
[1778171627654,27.91,79947.42,16.8,-0.705,0.00018,23.47328]
[1778171631685,27.91,79943.61,16.8,-0.7057,0.00018,23.44638]
[1778171636720,27.91,79945.03,16.8,-0.70546,0.00018,23.45562]
[1778171641755,27.9,79946.31,16.8,-0.70525,0.00018,23.46376]
[1778171643770,27.9,79950.06,16.8,-0.70458,0.00018,23.48954]
[1778171644776,27.9,79955.06,16.8,-0.70367,0.00018,23.52405]
[1778171645783,27.9,79949.86,16.8,-0.70462,0.00018,23.4878]
[1778171648806,27.9,79952.42,16.8,-0.70417,0.00018,23.50512]
[1778171651827,27.9,79939.13,16.8,-0.7066,0.00018,23.41209]
[1778171652834,27.9,79938.13,16.8,-0.70678,0.00018,23.405]
[1778171654848,27.9,79935.4,16.8,-0.70728,0.00018,23.38571]
[1778171656903,27.9,79934.31,16.8,-0.70748,0.00018,23.378]
[1778171656925,27.9,79933.14,16.8,-0.70769,0.00018,23.36966]
[1778171657935,27.9,79933.14,16.8,-0.70769,0.00018,23.36966]
[1778171657869,27.9,79926.73,16.8,-0.70886,0.00018,23.32443]
[1778171658876,27.9,79926.26,16.8,-0.70894,0.00018,23.32104]
[1778171663911,27.89,79925.47,16.8,-0.70909,0.00018,23.31516]
[1778171666932,27.89,79928.13,16.8,-0.70862,0.00018,23.33377]
[1778171670980,27.89,79922.02,16.8,-0.70973,0.00018,23.29036]
[1778171672710,27.89,79902.25,16.8,-0.71332,0.00018,23.14528]
[1778171676444,27.89,79901.86,16.8,-0.7134,0.00018,23.14232]
[1778171676512,27.89,79901.75,16.8,-0.71342,0.00018,23.14144]
[1778171677542,27.89,79901.75,16.8,-0.71342,0.00018,23.14144]
[1778171677546,27.89,79894.64,16.8,-0.71469,0.00018,23.09034]
[1778171678013,27.89,79890.04,16.8,-0.71552,0.00018,23.0572]
[1778171680036,27.89,79880.83,16.8,-0.71716,0.00018,22.99061]
[1778171685071,27.89,79880.68,16.8,-0.71717,0.00018,22.99004]
[1778171686080,27.89,79883.75,16.8,-0.71662,0.00018,23.0124]
[1778171687087,27.89,79889.48,16.8,-0.7156,0.00018,23.0539]
[1778171690108,27.89,79884.34,16.8,-0.71651,0.00018,23.0169]
[1778171695144,27.9,79887.04,16.8,-0.71602,0.00018,23.03673]
[1778171700179,27.9,79884.96,16.8,-0.71639,0.00018,23.02188]
[1778171703200,27.9,79875.8,16.8,-0.71802,0.00018,22.9556]
[1778171704207,27.9,79864.33,16.8,-0.72006,0.00018,22.87202]
[1778171705214,27.9,79863.46,16.8,-0.72021,0.00018,22.86583]
[1778171711262,27.9,79861.88,16.8,-0.72048,0.00018,22.8546]
[1778171716295,27.9,79863.14,16.8,-0.72026,0.00018,22.86358]
[1778171720323,27.9,79857.28,16.8,-0.72131,0.00018,22.8202]
[1778171721330,27.9,79852.15,16.8,-0.72222,0.00018,22.78247]
[1778171722337,27.9,79849.19,16.8,-0.72274,0.00018,22.7607]
[1778171724333,27.9,79849.42,16.8,-0.7227,0.00018,22.76247]
[1778171724598,27.9,79849.42,16.8,-0.7227,0.00018,22.76247]
[1778171724642,27.9,79848.27,16.8,-0.7229,0.00018,22.75406]
[1778171725490,27.9,79848.27,16.8,-0.7229,0.00018,22.75406]
[1778171725579,27.9,79838.61,16.8,-0.7246,0.00018,22.68259]
[1778171726545,27.9,79829.32,16.8,-0.72623,0.00018,22.61352]
[1778171728590,27.9,79835.57,16.8,-0.72513,0.00018,22.66038]
[1778171730402,27.9,79840.55,16.8,-0.72425,0.00018,22.6974]
[1778171732416,27.9,79850.23,16.8,-0.72257,0.00018,22.76495]
[1778171737558,27.9,79850.0,16.8,-0.72262,0.00018,22.7629]
[1778171737588,27.9,79842.91,16.8,-0.72387,0.00018,22.71039]
[1778171738947,27.9,79834.79,16.8,-0.7253,0.00018,22.65029]
[1778171739651,27.9,79825.1,16.8,-0.727,0.00018,22.57801]
[1778171740472,27.9,79818.61,16.8,-0.72813,0.00018,22.52959]
[1778171741479,27.9,79812.35,16.8,-0.72923,0.00017,22.4826]
[1778171742486,27.9,79807.09,16.8,-0.73014,0.00017,22.44304]
[1778171747521,27.9,79804.74,16.8,-0.73054,0.00017,22.42596]
[1778171749535,27.9,79807.01,16.8,-0.73013,0.00017,22.44338]
[1778171750542,27.9,79798.12,16.8,-0.73168,0.00017,22.37627]
[1778171755578,27.91,79797.8,16.8,-0.73171,0.00017,22.37478]
[1778171757592,27.91,79800.3,16.8,-0.73127,0.00017,22.39408]
[1778171758599,27.91,79805.24,16.8,-0.7304,0.00017,22.4316]
[1778171759606,27.91,79809.39,16.8,-0.72968,0.00017,22.46307]
[1778171763634,27.91,79804.0,16.8,-0.7306,0.00017,22.42312]
[1778171764641,27.91,79806.13,16.8,-0.73022,0.00017,22.43937]
[1778171767662,27.91,79821.9,16.8,-0.72745,0.00018,22.55849]
[1778171768671,27.91,79825.52,16.8,-0.72681,0.00018,22.58578]
[1778171769679,27.91,79825.78,16.8,-0.72676,0.00018,22.58783]
[1778171774714,27.91,79827.22,16.8,-0.7265,0.00018,22.599]
[1778171779749,27.92,79826.25,16.8,-0.72666,0.00018,22.59219]
[1778171784786,27.92,79823.81,16.8,-0.72707,0.00018,22.57456]
[1778171785793,27.92,79806.82,16.8,-0.73004,0.00017,22.44704]
[1778171786800,27.92,79805.0,16.8,-0.73036,0.00017,22.43347]
[1778171788814,27.92,79807.7,16.8,-0.72988,0.00017,22.45418]
[1778171790828,27.92,79813.26,16.8,-0.7289,0.00017,22.49633]
[1778171793849,27.92,79815.68,16.8,-0.7285,0.00017,22.51079]
[1778171798884,27.92,79817.24,16.8,-0.72821,0.00017,22.52323]
[1778171800898,27.93,79813.76,16.8,-0.72881,0.00017,22.4974]
[1778171801905,27.93,79803.46,16.8,-0.7306,0.00017,22.41995]
[1778171802912,27.93,79797.95,16.8,-0.73156,0.00017,22.37843]
[1778171803919,27.93,79807.24,16.8,-0.72994,0.00017,22.44872]
[1778171804926,27.93,79810.71,16.8,-0.72933,0.00017,22.4749]
[1778171809961,27.93,79810.27,16.8,-0.7294,0.00017,22.47171]
[1778171810968,27.93,79813.07,16.8,-0.72891,0.00017,22.49279]
[1778171816005,27.93,79813.46,16.8,-0.72884,0.00017,22.49576]
[1778171821038,27.93,79814.62,16.8,-0.72864,0.00017,22.50446]
[1778171822046,27.93,79809.75,16.8,-0.72949,0.00017,22.46786]
[1778171824060,27.93,79805.65,16.8,-0.73021,0.00017,22.43704]
[1778171825067,27.93,79797.36,16.8,-0.73165,0.00017,22.37457]
[1778171826074,27.93,79788.92,16.8,-0.73311,0.00017,22.31065]
[1778171831109,27.93,79789.8,16.8,-0.73293,0.00017,22.31823]
[1778171832116,27.93,79792.62,16.8,-0.73244,0.00017,22.33981]
[1778171833123,27.93,79795.24,16.8,-0.73198,0.00017,22.35983]
[1778171835137,27.93,79790.79,16.8,-0.73275,0.00017,22.32631]
[1778171837151,27.93,79806.28,16.8,-0.73004,0.00017,22.44395]
[1778171838158,27.94,79809.64,16.8,-0.72945,0.00017,22.46944]
[1778171842186,27.94,79813.22,16.8,-0.72881,0.00017,22.497]
[1778171847221,27.94,79812.61,16.8,-0.7289,0.00017,22.49307]
[1778171852256,27.94,79813.71,16.8,-0.72873,0.00017,22.49764]
[1778171855277,27.94,79816.79,16.8,-0.72818,0.00017,22.52105]
[1778171858298,27.94,79812.52,16.8,-0.72892,0.00017,22.48943]
[1778171863333,27.95,79804.27,16.8,-0.73034,0.00017,22.42815]
[1778171866354,27.95,79806.86,16.8,-0.72988,0.00017,22.44812]
[1778171869375,27.95,79812.15,16.8,-0.72895,0.00017,22.48827]
[1778171874410,27.95,79814.19,16.8,-0.72858,0.00017,22.50397]
[1778171877431,27.95,79810.74,16.8,-0.72918,0.00017,22.47831]
[1778171882466,27.95,79809.55,16.8,-0.72937,0.00017,22.46991]
[1778171883473,27.95,79804.59,16.8,-0.73023,0.00017,22.43269]
[1778171884480,27.95,79801.29,16.8,-0.7308,0.00017,22.40795]
[1778171886494,27.95,79799.06,16.8,-0.73118,0.00017,22.39146]
[1778171891529,27.96,79798.42,16.8,-0.73127,0.00017,22.38754]
[1778171896566,27.96,79796.93,16.8,-0.73151,0.00017,22.37711]
[1778171898580,27.96,79793.42,16.8,-0.73211,0.00017,22.3509]
[1778171903615,27.96,79796.08,16.8,-0.73163,0.00017,22.37191]
[1778171904622,27.96,79793.29,16.8,-0.73211,0.00017,22.35095]
[1778171906636,27.96,79788.51,16.8,-0.73293,0.00017,22.31506]
[1778171911671,27.97,79787.09,16.8,-0.73318,0.00017,22.30121]
[1778171913685,27.97,79774.31,16.8,-0.73538,0.00017,22.20426]
[1778171914692,27.97,79773.2,16.8,-0.73557,0.00017,22.19596]
[1778171915732,27.97,79773.2,16.8,-0.73557,0.00017,22.19596]
[1778171916104,27.97,79766.34,16.8,-0.73674,0.00017,22.14389]
[1778171916710,27.97,79760.38,16.8,-0.73776,0.00017,22.09812]
[1778171917717,27.97,79758.41,16.8,-0.73809,0.00017,22.08326]
[1778171918724,27.97,79756.48,16.8,-0.73842,0.00017,22.06872]
[1778171920738,27.98,79759.34,16.8,-0.73791,0.00017,22.0914]
[1778171922221,27.98,79762.73,16.8,-0.73732,0.00017,22.11805]
[1778171925773,27.98,79768.89,16.8,-0.73624,0.00017,22.16579]
[1778171930808,27.98,79768.38,16.8,-0.73632,0.00017,22.1625]
[1778171933830,27.98,79764.84,16.8,-0.73692,0.00017,22.13574]
[1778171934837,27.98,79761.3,16.8,-0.73752,0.00017,22.10871]
[1778171935797,27.98,79761.3,16.8,-0.73752,0.00017,22.10871]
[1778171935844,27.98,79757.9,16.8,-0.7381,0.00017,22.08272]
[1778171939872,27.98,79760.75,16.8,-0.7376,0.00017,22.10544]
[1778171945914,27.99,79760.43,16.8,-0.73762,0.00017,22.10413]
[1778171947928,27.99,79764.88,16.8,-0.73685,0.00017,22.13867]
[1778171948935,27.99,79767.66,16.8,-0.73637,0.00017,22.16018]
[1778171953970,27.99,79765.96,16.8,-0.73664,0.00017,22.14815]
[1778171956991,27.99,79762.07,16.8,-0.73729,0.00017,22.11886]
[1778171961023,28.0,79759.34,16.8,-0.73774,0.00017,22.09874]
[1778171965051,28.0,79762.53,16.8,-0.73717,0.00017,22.12413]
[1778171970086,28.0,79765.68,16.8,-0.73661,0.00017,22.1494]
[1778171971093,28.0,79772.21,16.8,-0.7355,0.00017,22.19547]
[1778171971792,28.0,79772.21,16.8,-0.7355,0.00017,22.19547]
[1778171972100,28.01,79780.1,16.8,-0.73409,0.00017,22.25767]
[1778171973107,28.01,79783.2,16.8,-0.73356,0.00017,22.28136]
[1778171974114,28.01,79785.49,16.8,-0.73316,0.00017,22.29886]
[1778171975247,28.01,79790.18,16.8,-0.73234,0.00017,22.33459]
[1778171978142,28.01,79784.39,16.8,-0.73333,0.00017,22.29122]
[1778171979149,28.01,79781.17,16.8,-0.73388,0.00017,22.26699]
[1778171982170,28.02,79786.2,16.8,-0.733,0.00017,22.30566]
[1778171983177,28.02,79792.16,16.8,-0.73196,0.00017,22.35097]
[1778171987205,28.02,79799.58,16.8,-0.73066,0.00017,22.40751]
[1778171988146,28.02,79799.58,16.8,-0.73066,0.00017,22.40751]
[1778171988213,28.02,79800.77,16.8,-0.73045,0.00017,22.41655]
[1778171988374,28.02,79800.77,16.8,-0.73045,0.00017,22.41655]
[1778171988431,28.02,79800.77,16.8,-0.73045,0.00017,22.41655]
[1778171989165,28.02,79800.77,16.8,-0.73045,0.00017,22.41655]
[1778171989220,28.02,79801.67,16.8,-0.73029,0.00017,22.4234]
[1778171994255,28.02,79807.18,16.8,-0.72933,0.00017,22.46514]
[1778171999290,28.02,79807.62,16.8,-0.72925,0.00017,22.4686]
[1778172001304,28.02,79805.27,16.8,-0.72965,0.00017,22.45104]
[1778172002311,28.02,79801.42,16.8,-0.73032,0.00017,22.42217]
[1778172003318,28.02,79795.83,16.8,-0.73129,0.00017,22.38016]
[1778172005332,28.02,79792.45,16.8,-0.73187,0.00017,22.35492]
[1778172006339,28.02,79787.11,16.8,-0.73279,0.00017,22.31469]
[1778172007346,28.02,79784.86,16.8,-0.73318,0.00017,22.29781]
[1778172011374,28.03,79781.23,16.8,-0.73379,0.00017,22.27102]
[1778172013388,28.03,79784.67,16.8,-0.73318,0.00017,22.29753]
[1778172015402,28.03,79786.69,16.8,-0.73282,0.00017,22.31319]
[1778172020437,28.03,79779.15,16.8,-0.73411,0.00017,22.25681]
[1778172021444,28.03,79777.04,16.8,-0.73447,0.00017,22.24093]
[1778172023458,28.03,79779.17,16.8,-0.73409,0.00017,22.25751]
[1778172024465,28.03,79782.62,16.8,-0.73349,0.00017,22.28386]
[1778172028493,28.03,79780.6,16.8,-0.73383,0.00017,22.26909]
[1778172033528,28.04,79781.13,16.8,-0.73374,0.00017,22.27001]
[1778172038567,28.04,79776.81,16.8,-0.73446,0.00017,22.23819]
[1778172043601,28.04,79779.88,16.8,-0.73392,0.00017,22.26203]
[1778172048636,28.04,79781.14,16.8,-0.73369,0.00017,22.27208]
[1778172051657,28.04,79778.08,16.8,-0.73421,0.00017,22.24914]
[1778172053671,28.05,79781.22,16.8,-0.73367,0.00017,22.27319]
[1778172057699,28.05,79783.29,16.8,-0.7333,0.00017,22.28925]
[1778172058706,28.05,79792.09,16.8,-0.73178,0.00017,22.35586]
[1778172059713,28.05,79796.93,16.8,-0.73093,0.00017,22.3925]
[1778172062734,28.05,79799.07,16.8,-0.73055,0.00017,22.40896]
[1778172063741,28.05,79801.69,16.8,-0.7301,0.00017,22.42875]
[1778172065397,28.05,79804.74,16.8,-0.72956,0.00017,22.45179]
[1778172065755,28.05,79800.17,16.8,-0.73036,0.00017,22.41749]
[1778172070791,28.05,79802.36,16.8,-0.72996,0.00017,22.4344]
[1778172072807,28.05,79805.53,16.8,-0.72941,0.00017,22.45833]
[1778172077840,28.05,79806.68,16.8,-0.7292,0.00017,22.4672]
[1778172078847,28.05,79804.53,16.8,-0.72958,0.00017,22.45115]
[1778172080867,28.05,79811.59,16.8,-0.72834,0.00017,22.5041]
[1778172081869,28.05,79821.44,16.8,-0.72662,0.00017,22.57747]
[1778172082876,28.05,79821.09,16.8,-0.72668,0.00017,22.57498]
[1778172087911,28.05,79820.86,16.8,-0.72672,0.00017,22.57338]
[1778172089925,28.05,79818.1,16.8,-0.7272,0.00017,22.5529]
[1778172094960,28.05,79819.06,16.8,-0.72706,0.00017,22.55594]
[1778172096974,28.05,79821.41,16.8,-0.72665,0.00017,22.57332]
[1778172102009,28.05,79821.14,16.8,-0.72671,0.00017,22.57109]
[1778172105106,28.05,79823.1,16.8,-0.72636,0.00017,22.58557]
[1778172105185,28.05,79823.81,16.8,-0.72624,0.00017,22.5908]
[1778172106093,28.05,79823.81,16.8,-0.72624,0.00017,22.5908]
[1778172106157,28.05,79834.41,16.8,-0.72439,0.00018,22.66924]
[1778172107044,28.05,79837.57,16.8,-0.72383,0.00018,22.69269]
[1778172109058,28.05,79839.1,16.8,-0.72355,0.00018,22.70408]
[1778172110065,28.05,79841.92,16.8,-0.72306,0.00018,22.72488]
[1778172114093,28.05,79845.17,16.8,-0.72249,0.00018,22.74864]
[1778172119128,28.05,79845.55,16.8,-0.72243,0.00018,22.7509]
[1778172121149,28.05,79848.05,16.8,-0.722,0.00018,22.769]
[1778172125187,28.05,79851.12,16.8,-0.72147,0.00018,22.79098]
[1778172127196,28.05,79853.87,16.8,-0.72099,0.00018,22.8108]
[1778172131224,28.05,79849.19,16.8,-0.72184,0.00018,22.77591]
[1778172136259,28.04,79850.54,16.8,-0.72162,0.00018,22.7849]
[1778172138276,28.04,79846.02,16.8,-0.72242,0.00018,22.75144]
[1778172140290,28.04,79843.41,16.8,-0.72289,0.00018,22.73199]
[1778172145325,28.04,79842.2,16.8,-0.72312,0.00018,22.7224]
[1778172148347,28.04,79839.57,16.8,-0.72359,0.00018,22.70262]
[1778172149354,28.04,79842.06,16.8,-0.72316,0.00018,22.72079]
[1778172154389,28.03,79842.05,16.8,-0.72321,0.00018,22.71591]
[1778172156403,28.03,79838.98,16.8,-0.72375,0.00018,22.6931]
[1778172157410,28.03,79836.04,16.8,-0.72427,0.00018,22.67133]
[1778172160431,28.03,79829.69,16.8,-0.72539,0.00018,22.62413]
[1778172161438,28.03,79825.81,16.8,-0.72607,0.00018,22.59524]
[1778172166473,28.03,79825.9,16.8,-0.72607,0.00018,22.59548]
[1778172171508,28.03,79824.31,16.8,-0.72636,0.00018,22.58328]
[1778172177550,28.03,79825.43,16.8,-0.72617,0.00018,22.59113]
[1778172182065,28.03,79834.61,16.8,-0.72457,0.00018,22.65882]
[1778172183593,28.03,79844.27,16.8,-0.72288,0.00018,22.72985]
[1778172185212,28.02,79850.18,16.8,-0.72184,0.00018,22.77314]
[1778172186631,28.02,79854.13,16.8,-0.72115,0.00018,22.80176]
[1778172191667,28.02,79855.44,16.8,-0.72094,0.00018,22.81047]
[1778172193681,28.02,79851.31,16.8,-0.72168,0.00018,22.77987]
[1778172196702,28.02,79857.69,16.8,-0.72056,0.00018,22.82604]
[1778172201737,28.01,79855.83,16.8,-0.72091,0.00018,22.81147]
[1778172203751,28.01,79851.75,16.8,-0.72165,0.00018,22.78123]
[1778172204758,28.01,79847.07,16.8,-0.72247,0.00018,22.74674]
[1778172206772,28.01,79840.58,16.8,-0.72363,0.00018,22.69864]
[1778172211807,28.01,79840.68,16.8,-0.72366,0.00018,22.69438]
[1778172216843,28.01,79842.79,16.8,-0.72331,0.00018,22.70901]
[1778172221877,28.0,79843.02,16.8,-0.72329,0.00018,22.70998]
[1778172226912,28.0,79842.5,16.8,-0.7234,0.00018,22.70547]
[1778172231947,28.0,79842.61,16.8,-0.72339,0.00018,22.70562]
[1778172234968,28.0,79839.9,16.8,-0.72388,0.00018,22.68524]
[1778172237989,28.0,79831.3,16.8,-0.7254,0.00018,22.62128]
[1778172238996,28.0,79828.24,16.8,-0.72594,0.00018,22.5985]
[1778172244034,28.0,79830.06,16.8,-0.72563,0.00018,22.61174]
[1778172249069,27.99,79830.05,16.8,-0.72564,0.00018,22.61133]
[1778172251083,27.99,79839.08,16.8,-0.72405,0.00018,22.6781]
[1778172252094,27.99,79847.16,16.8,-0.72263,0.00018,22.73761]
[1778172255115,27.99,79853.92,16.8,-0.72144,0.00018,22.7869]
[1778172258136,27.99,79863.45,16.8,-0.71977,0.00018,22.85606]
[1778172260150,27.99,79866.38,16.8,-0.71926,0.00018,22.87694]
[1778172265185,27.98,79870.56,16.8,-0.71855,0.00018,22.90621]
[1778172270220,27.98,79866.55,16.8,-0.71929,0.00018,22.87582]
[1778172275255,27.98,79864.91,16.8,-0.71964,0.00018,22.8586]
[1778172280291,27.97,79865.88,16.8,-0.7195,0.00018,22.86446]
[1778172285326,27.97,79868.8,16.8,-0.71901,0.00018,22.88448]
[1778172290361,27.96,79870.36,16.8,-0.71877,0.00018,22.89449]
[1778172295396,27.96,79870.09,16.8,-0.71886,0.00018,22.8908]
[1778172297410,27.96,79873.44,16.8,-0.71828,0.00018,22.91458]
[1778172298417,27.95,79882.63,16.8,-0.71664,0.00018,22.98105]
[1778172301438,27.95,79885.11,16.8,-0.71622,0.00018,22.9984]
[1778172302423,27.95,79885.11,16.8,-0.71622,0.00018,22.9984]
[1778172302445,27.95,79885.09,16.8,-0.71622,0.00018,22.99807]
[1778172303452,27.95,79888.49,16.8,-0.71562,0.00018,23.02239]
[1778172303675,27.95,79888.49,16.8,-0.71562,0.00018,23.02239]
[1778172304459,27.95,79890.71,16.8,-0.71522,0.00018,23.03837]
[1778172305466,27.95,79894.32,16.8,-0.71459,0.00018,23.0639]
[1778172306473,27.95,79900.3,16.8,-0.71352,0.00018,23.10652]
[1778172308487,27.95,79903.52,16.8,-0.71296,0.00018,23.12899]
[1778172312515,27.94,79895.8,16.8,-0.71437,0.00018,23.07291]
[1778172313522,27.94,79892.51,16.8,-0.71496,0.00018,23.04916]
[1778172315536,27.94,79884.47,16.8,-0.7164,0.00018,22.99112]
[1778172317550,27.94,79888.32,16.8,-0.71572,0.00018,23.0187]
[1778172322585,27.94,79886.2,16.8,-0.71612,0.00018,23.00259]
[1778172324599,27.94,79883.34,16.8,-0.71663,0.00018,22.98165]
[1778172329634,27.94,79878.85,16.8,-0.71745,0.00018,22.94855]
[1778172333662,27.94,79875.49,16.8,-0.71808,0.00018,22.91975]
[1778172334669,27.94,79870.56,16.8,-0.71896,0.00018,22.88382]
[1778172335676,27.94,79867.54,16.8,-0.7195,0.00018,22.86176]
[1778172341718,27.93,79867.55,16.8,-0.71951,0.00018,22.86155]
[1778172344739,27.93,79864.98,16.8,-0.71997,0.00018,22.84246]
[1778172345746,27.93,79867.91,16.8,-0.71945,0.00018,22.86377]
[1778172348767,27.93,79871.03,16.8,-0.71891,0.00018,22.88618]
[1778172349774,27.93,79879.8,16.8,-0.71735,0.00018,22.94978]
[1778172350781,27.93,79885.82,16.8,-0.71628,0.00018,22.99316]
[1778172352795,27.93,79890.22,16.8,-0.7155,0.00018,23.02444]
[1778172357830,27.92,79890.61,16.8,-0.71546,0.00018,23.02604]
[1778172359844,27.92,79893.85,16.8,-0.7149,0.00018,23.04888]
[1778172363872,27.92,79899.49,16.8,-0.71391,0.00018,23.08842]
[1778172364879,27.92,79911.18,16.8,-0.71181,0.00018,23.17183]
[1778172365886,27.92,79910.79,16.8,-0.71189,0.00018,23.16887]
[1778172370921,27.91,79913.07,16.8,-0.7115,0.00018,23.18417]
[1778172375956,27.91,79913.37,16.8,-0.71147,0.00018,23.18536]
[1778172380991,27.91,79913.66,16.8,-0.71144,0.00018,23.18648]
[1778172384013,27.91,79908.14,16.8,-0.71245,0.00018,23.14659]
[1778172387038,27.9,79911.18,16.8,-0.71192,0.00018,23.16781]
[1778172392070,27.9,79912.39,16.8,-0.71175,0.00018,23.17146]
[1778172397105,27.9,79910.49,16.8,-0.71212,0.00018,23.157]
[1778172402140,27.89,79904.51,16.8,-0.71322,0.00018,23.11343]
[1778172405161,27.89,79899.1,16.8,-0.7142,0.00018,23.07428]
[1778172406168,27.89,79895.57,16.8,-0.71483,0.00018,23.04881]
[1778172408182,27.89,79892.39,16.8,-0.71541,0.00018,23.02551]
[1778172413217,27.89,79891.06,16.8,-0.71568,0.00018,23.01481]
[1778172415231,27.89,79893.8,16.8,-0.7152,0.00018,23.03418]
[1778172417245,27.88,79902.63,16.8,-0.71362,0.00018,23.0973]
[1778172419259,27.88,79906.28,16.8,-0.71298,0.00018,23.12309]
[1778172422280,27.88,79902.91,16.8,-0.71359,0.00018,23.09864]
[1778172423288,27.88,79899.81,16.8,-0.71415,0.00018,23.07628]
[1778172424295,27.88,79894.45,16.8,-0.71511,0.00018,23.03762]
[1778172425695,27.88,79887.25,16.8,-0.71641,0.00018,22.98547]
[1778172426309,27.88,79881.59,16.8,-0.71742,0.00018,22.94443]
[1778172427316,27.88,79884.27,16.8,-0.71694,0.00018,22.96382]
[1778172428323,27.88,79890.42,16.8,-0.71584,0.00018,23.00829]
[1778172429330,27.88,79902.15,16.8,-0.71374,0.00018,23.09271]
[1778172430608,27.88,79909.27,16.8,-0.71246,0.00018,23.1435]
[1778172431344,27.88,79914.97,16.8,-0.71144,0.00018,23.18416]
[1778172432357,27.88,79918.86,16.8,-0.71074,0.00018,23.21169]
[1778172433364,27.88,79922.88,16.8,-0.71001,0.00018,23.24006]
[1778172437392,27.88,79919.42,16.8,-0.71066,0.00018,23.21482]
[1778172439524,27.87,79925.56,16.8,-0.70956,0.00018,23.25803]
[1778172445450,27.87,79924.64,16.8,-0.70974,0.00018,23.25085]
[1778172450485,27.87,79926.97,16.8,-0.70934,0.00018,23.2667]
[1778172452500,27.87,79930.34,16.8,-0.70876,0.00018,23.28619]
[1778172457541,27.87,79931.77,16.8,-0.7085,0.00018,23.29619]
[1778172462576,27.87,79930.1,16.8,-0.70881,0.00018,23.28431]
[1778172465598,27.87,79926.8,16.8,-0.7094,0.00018,23.26099]
[1778172470633,27.87,79912.68,16.8,-0.71197,0.00018,23.15998]
[1778172471640,27.86,79913.76,16.8,-0.71178,0.00018,23.1676]
[1778172474661,27.86,79910.65,16.8,-0.71235,0.00018,23.1451]
[1778172475668,27.86,79907.8,16.8,-0.71287,0.00018,23.12463]
[1778172479696,27.86,79910.81,16.8,-0.71233,0.00018,23.14587]
[1778172484731,27.86,79910.24,16.8,-0.71245,0.00018,23.14127]
[1778172490773,27.86,79909.53,16.8,-0.71259,0.00018,23.13552]
[1778172495808,27.86,79907.65,16.8,-0.71295,0.00018,23.12148]
[1778172499836,27.85,79919.06,16.8,-0.7109,0.00018,23.2024]
[1778172504871,27.85,79921.42,16.8,-0.7105,0.00018,23.21829]
[1778172509907,27.85,79929.64,16.8,-0.70903,0.00018,23.27566]
[1778172510913,27.85,79933.35,16.8,-0.70836,0.00018,23.30173]
[1778172514544,27.85,79930.43,16.8,-0.70893,0.00018,23.27666]
[1778172519953,27.84,79931.12,16.8,-0.70883,0.00018,23.28078]
[1778172525013,27.84,79931.22,16.8,-0.70884,0.00018,23.28034]
[1778172531055,27.83,79931.08,16.8,-0.70889,0.00018,23.2783]
[1778172536090,27.83,79932.58,16.8,-0.70864,0.00018,23.28808]
[1778172538104,27.83,79923.14,16.8,-0.71036,0.00018,23.22088]
[1778172539111,27.83,79919.06,16.8,-0.7111,0.00018,23.19175]
[1778172544147,27.83,79916.39,16.8,-0.7116,0.00018,23.17235]
[1778172549183,27.83,79917.04,16.8,-0.71149,0.00018,23.17666]
[1778172551197,27.83,79913.38,16.8,-0.71215,0.00018,23.15039]
[1778172552208,27.83,79906.67,16.8,-0.71336,0.00018,23.10227]
[1778172553215,27.83,79903.11,16.8,-0.71401,0.00018,23.07668]
[1778172554222,27.83,79896.18,16.8,-0.71525,0.00018,23.02674]
[1778172555229,27.83,79893.13,16.8,-0.7158,0.00018,23.00467]
[1778172559257,27.82,79895.93,16.8,-0.71531,0.00018,23.02446]
[1778172564292,27.82,79896.28,16.8,-0.71526,0.00018,23.02629]
[1778172565299,27.82,79901.39,16.8,-0.71435,0.00018,23.06301]
[1778172570334,27.82,79900.46,16.8,-0.71454,0.00018,23.05542]
[1778172574362,27.82,79894.19,16.8,-0.71571,0.00018,23.00534]
[1778172576376,27.81,79889.9,16.8,-0.71649,0.00018,22.97398]
[1778172577383,27.81,79893.54,16.8,-0.71584,0.00018,23.00026]
[1778172582418,27.81,79892.5,16.8,-0.71604,0.00018,22.99206]
[1778172584432,27.81,79895.38,16.8,-0.71553,0.00018,23.01266]
[1778172585439,27.81,79905.17,16.8,-0.71377,0.00018,23.08316]
[1778172586446,27.81,79913.27,16.8,-0.71231,0.00018,23.14126]
[1778172587453,27.81,79916.79,16.8,-0.71168,0.00018,23.16635]
[1778172589467,27.81,79911.52,16.8,-0.71264,0.00018,23.12843]
[1778172593497,27.81,79906.9,16.8,-0.71348,0.00018,23.09498]
[1778172597525,27.81,79903.67,16.8,-0.71407,0.00018,23.07148]
[1778172598532,27.81,79900.12,16.8,-0.71471,0.00018,23.04583]
[1778172599539,27.81,79895.22,16.8,-0.71559,0.00018,23.01028]
[1778172600546,27.81,79891.33,16.8,-0.71629,0.00018,22.98198]
[1778172601914,27.81,79899.3,16.8,-0.71486,0.00018,23.03956]
[1778172602740,27.81,79902.32,16.8,-0.71432,0.00018,23.06132]
[1778172607596,27.81,79896.9,16.8,-0.7153,0.00018,23.02195]
[1778172608602,27.8,79893.71,16.8,-0.71588,0.00018,22.99874]
[1778172613637,27.8,79887.53,16.8,-0.717,0.00018,22.95349]
[1778172614644,27.8,79884.71,16.8,-0.71751,0.00018,22.93281]
[1778172617665,27.8,79876.57,16.8,-0.71897,0.00018,22.87308]
[1778172618672,27.8,79871.47,16.8,-0.71989,0.00018,22.83553]
[1778172619679,27.8,79869.01,16.8,-0.72033,0.00018,22.81733]
[1778172621693,27.8,79873.5,16.8,-0.71953,0.00018,22.8501]
[1778172622701,27.8,79868.42,16.8,-0.72044,0.00018,22.81273]
[1778172623708,27.8,79871.85,16.8,-0.71984,0.00018,22.83777]
[1778172628743,27.8,79872.38,16.8,-0.71975,0.00018,22.8412]
[1778172629751,27.8,79882.9,16.8,-0.71787,0.00018,22.91808]
[1778172631765,27.8,79877.49,16.8,-0.71887,0.00018,22.87442]
[1778172636800,27.8,79875.25,16.8,-0.71927,0.00018,22.85783]
[1778172638814,27.8,79878.15,16.8,-0.71876,0.00018,22.87902]
[1778172643849,27.8,79884.89,16.8,-0.71755,0.00018,22.92808]
[1778172644856,27.8,79887.93,16.8,-0.71701,0.00018,22.9502]
[1778172647877,27.8,79891.06,16.8,-0.71645,0.00018,22.97283]
[1778172651905,27.79,79885.59,16.8,-0.71744,0.00018,22.93278]
[1778172653919,27.79,79879.84,16.8,-0.71847,0.00018,22.89067]
[1778172654926,27.79,79876.96,16.8,-0.71899,0.00018,22.86956]
[1778172659961,27.79,79876.34,16.8,-0.7191,0.00018,22.86489]
[1778172661975,27.79,79872.56,16.8,-0.71978,0.00018,22.83712]
[1778172666003,27.79,79869.75,16.8,-0.72029,0.00018,22.81635]
[1778172667010,27.79,79865.8,16.8,-0.72099,0.00018,22.78725]
[1778172667792,27.79,79865.8,16.8,-0.72099,0.00018,22.78725]
[1778172668018,27.79,79859.9,16.8,-0.72204,0.00018,22.74363]
[1778172670032,27.79,79856.87,16.8,-0.72259,0.00018,22.72107]
[1778172673053,27.79,79853.01,16.8,-0.72328,0.00018,22.69226]
[1778172678088,27.79,79851.18,16.8,-0.72361,0.00018,22.67835]
[1778172683123,27.79,79851.51,16.8,-0.72356,0.00018,22.6806]
[1778172686144,27.79,79856.32,16.8,-0.72271,0.00018,22.71617]
[1778172687151,27.79,79861.27,16.8,-0.72183,0.00018,22.75273]
[1778172689165,27.79,79863.75,16.8,-0.72139,0.00018,22.77084]
[1778172694200,27.79,79864.0,16.8,-0.72137,0.00018,22.76847]
[1778172697222,27.79,79868.34,16.8,-0.7206,0.00018,22.80042]
[1778172699236,27.79,79874.91,16.8,-0.71943,0.00018,22.84861]
[1778172703264,27.79,79868.98,16.8,-0.7205,0.00018,22.80472]
[1778172704271,27.79,79866.56,16.8,-0.72093,0.00018,22.78686]
[1778172707292,27.79,79853.26,16.8,-0.7233,0.00018,22.68845]
[1778172708299,27.79,79850.88,16.8,-0.72372,0.00018,22.67084]
[1778172713335,27.79,79853.56,16.8,-0.72324,0.00018,22.69098]
[1778172719376,27.79,79852.69,16.8,-0.7234,0.00018,22.68439]
[1778172721390,27.79,79855.92,16.8,-0.72282,0.00018,22.70829]
[1778172724411,27.79,79858.16,16.8,-0.72243,0.00018,22.72476]
[1778172729446,27.78,79865.93,16.8,-0.72105,0.00018,22.78186]
[1778172730453,27.78,79868.51,16.8,-0.72059,0.00018,22.80085]
[1778172735488,27.78,79868.76,16.8,-0.72055,0.00018,22.8025]
[1778172740523,27.78,79868.77,16.8,-0.72056,0.00018,22.80238]
[1778172745558,27.78,79869.33,16.8,-0.72046,0.00018,22.80639]
[1778172747572,27.78,79866.39,16.8,-0.72098,0.00018,22.7847]
[1778172749586,27.78,79860.05,16.8,-0.72211,0.00018,22.73789]
[1778172752607,27.78,79862.61,16.8,-0.72168,0.00018,22.75287]
[1778172753614,27.78,79871.61,16.8,-0.72007,0.00018,22.81922]
[1778172755628,27.78,79874.04,16.8,-0.71964,0.00018,22.83698]
[1778172756635,27.78,79877.12,16.8,-0.71909,0.00018,22.85952]
[1778172761670,27.78,79874.48,16.8,-0.71957,0.00018,22.83984]
[1778172762677,27.78,79865.21,16.8,-0.72123,0.00018,22.77159]
[1778172763684,27.78,79853.5,16.8,-0.72332,0.00018,22.68486]
[1778172764691,27.78,79851.03,16.8,-0.72375,0.00018,22.66652]
[1778172769726,27.78,79853.1,16.8,-0.72339,0.00018,22.68198]
[1778172774761,27.78,79853.5,16.8,-0.72331,0.00018,22.68496]
[1778172776775,27.78,79850.27,16.8,-0.72389,0.00018,22.66096]
[1778172777782,27.78,79846.28,16.8,-0.7246,0.00018,22.63126]
[1778172780803,27.78,79842.98,16.8,-0.72518,0.00018,22.6068]
[1778172783824,27.78,79839.37,16.8,-0.72581,0.00018,22.58004]
[1778172784831,27.78,79841.78,16.8,-0.72538,0.00018,22.59814]
[1778172785838,27.78,79844.14,16.8,-0.72496,0.00018,22.61586]
[1778172786845,27.78,79847.34,16.8,-0.72439,0.00018,22.63979]
[1778172787852,27.78,79850.56,16.8,-0.72382,0.00018,22.66381]
[1778172789866,27.78,79852.76,16.8,-0.72343,0.00018,22.6802]
[1778172792887,27.78,79852.57,16.8,-0.72346,0.00018,22.67877]
[1778172794901,27.78,79849.95,16.8,-0.72393,0.00018,22.65929]
[1778172798929,27.78,79853.35,16.8,-0.72332,0.00018,22.68462]
[1778172803964,27.78,79855.95,16.8,-0.72286,0.00018,22.70392]
[1778172804971,27.78,79858.77,16.8,-0.72235,0.00018,22.72494]
[1778172806985,27.79,79864.27,16.8,-0.72137,0.00018,22.76573]
[1778172812022,27.79,79856.02,16.8,-0.72287,0.00018,22.70061]
[1778172813029,27.79,79853.7,16.8,-0.72328,0.00018,22.68339]
[1778172815044,27.79,79849.64,16.8,-0.724,0.00018,22.65324]
[1778172817058,27.79,79845.47,16.8,-0.72474,0.00018,22.62227]
[1778172819072,27.79,79854.22,16.8,-0.72318,0.00018,22.68748]
[1778172820079,27.79,79858.51,16.8,-0.72242,0.00018,22.71928]
[1778172825114,27.79,79859.17,16.8,-0.7223,0.00018,22.72403]
[1778172830153,27.79,79851.74,16.8,-0.72363,0.00018,22.66883]
[1778172831160,27.79,79848.1,16.8,-0.72427,0.00018,22.64179]
[1778172834181,27.79,79843.57,16.8,-0.72507,0.00018,22.60815]
[1778172838209,27.79,79837.93,16.8,-0.72607,0.00018,22.56617]
[1778172841230,27.79,79849.42,16.8,-0.72402,0.00018,22.65221]
[1778172842237,27.79,79854.78,16.8,-0.72307,0.00018,22.69211]
[1778172847272,27.79,79855.14,16.8,-0.723,0.00018,22.69483]
[1778172850294,27.79,79859.05,16.8,-0.72231,0.00018,22.72366]
[1778172852307,27.79,79863.26,16.8,-0.72156,0.00018,22.75473]
[1778172854322,27.79,79860.36,16.8,-0.72208,0.00018,22.73315]
[1778172857342,27.79,79865.78,16.8,-0.72113,0.00018,22.7729]
[1778172858349,27.79,79869.62,16.8,-0.72044,0.00018,22.80114]
[1778172861373,27.78,79867.06,16.8,-0.7209,0.00018,22.78209]
[1778172865401,27.78,79872.88,16.8,-0.71987,0.00018,22.8247]
[1778172870436,27.78,79873.1,16.8,-0.71984,0.00018,22.82589]
[1778172871443,27.78,79875.43,16.8,-0.71945,0.00018,22.83885]
[1778172872463,27.78,79872.05,16.8,-0.72006,0.00018,22.81394]
[1778172873470,27.78,79865.01,16.8,-0.72132,0.00018,22.76205]
[1778172875484,27.78,79862.66,16.8,-0.72174,0.00018,22.7447]
[1778172879512,27.78,79859.82,16.8,-0.72225,0.00018,22.72347]
[1778172884547,27.78,79860.05,16.8,-0.72221,0.00018,22.72486]
[1778172889582,27.78,79860.19,16.8,-0.72219,0.00018,22.7257]
[1778172894617,27.78,79861.34,16.8,-0.72199,0.00018,22.73409]
[1778172896631,27.78,79865.42,16.8,-0.72127,0.00018,22.76414]
[1778172901666,27.78,79870.9,16.8,-0.72029,0.00018,22.80447]
[1778172906701,27.78,79872.06,16.8,-0.72008,0.00018,22.81307]
[1778172911736,27.78,79870.04,16.8,-0.72044,0.00018,22.79825]
[1778172916771,27.78,79870.27,16.8,-0.7204,0.00018,22.79976]
[1778172920799,27.78,79872.78,16.8,-0.71996,0.00018,22.81807]
[1778172925834,27.78,79876.61,16.8,-0.71928,0.00018,22.84593]
[1778172926841,27.78,79879.73,16.8,-0.71872,0.00018,22.8687]
[1778172928858,27.78,79883.05,16.8,-0.71813,0.00018,22.89278]
[1778172929865,27.78,79886.75,16.8,-0.71747,0.00018,22.91966]
[1778172934134,27.77,79890.92,16.8,-0.71677,0.00018,22.94538]
[1778172939935,27.77,79893.65,16.8,-0.7163,0.00018,22.96423]
[1778172940942,27.77,79886.25,16.8,-0.71763,0.00018,22.91018]
[1778172945977,27.77,79881.67,16.8,-0.71847,0.00018,22.87611]
[1778172946984,27.77,79872.04,16.8,-0.7202,0.00018,22.80536]
[1778172948999,27.77,79871.1,16.8,-0.72037,0.00018,22.79833]
[1778172951012,27.77,79863.89,16.8,-0.72166,0.00018,22.74512]
[1778172952019,27.77,79858.53,16.8,-0.72262,0.00018,22.70533]
[1778172954033,27.77,79860.32,16.8,-0.7223,0.00018,22.7185]
[1778172957054,27.77,79863.79,16.8,-0.72168,0.00018,22.74405]
[1778172962089,27.76,79861.98,16.8,-0.72201,0.00018,22.73044]
[1778172966118,27.76,79866.1,16.8,-0.72129,0.00018,22.76059]
[1778172971153,27.76,79865.77,16.8,-0.72134,0.00018,22.75817]
[1778172976188,27.76,79867.31,16.8,-0.72107,0.00018,22.76947]
[1778172982230,27.76,79863.81,16.8,-0.7217,0.00018,22.74346]
[1778172985251,27.76,79860.84,16.8,-0.72223,0.00018,22.7215]
[1778172988272,27.76,79856.77,16.8,-0.72295,0.00018,22.69142]
[1778172990286,27.76,79850.65,16.8,-0.72404,0.00018,22.64603]
[1778172994314,27.76,79844.28,16.8,-0.72519,0.00018,22.59461]
[1778172995321,27.76,79841.97,16.8,-0.7256,0.00018,22.57732]
[1778172999349,27.76,79836.84,16.8,-0.72651,0.00018,22.53886]
[1778173003383,27.76,79831.8,16.8,-0.7274,0.00018,22.5011]
[1778173003991,27.76,79831.8,16.8,-0.7274,0.00018,22.5011]
[1778173004390,27.76,79826.59,16.8,-0.72832,0.00018,22.46191]
[1778173005149,27.76,79826.59,16.8,-0.72832,0.00018,22.46191]
[1778173005397,27.76,79821.87,16.8,-0.72915,0.00018,22.42622]
[1778173007411,27.76,79819.17,16.8,-0.72963,0.00018,22.40576]
[1778173009317,27.76,79814.31,16.8,-0.73048,0.00018,22.36896]
[1778173009425,27.76,79810.16,16.8,-0.73121,0.00018,22.33743]
[1778173014462,27.76,79810.39,16.8,-0.73117,0.00018,22.33915]
[1778173015469,27.76,79803.38,16.8,-0.7324,0.00018,22.28571]
[1778173021511,27.76,79802.38,16.8,-0.73257,0.00018,22.2781]
[1778173026546,27.76,79802.06,16.8,-0.73263,0.00018,22.27556]
[1778173027553,27.76,79804.28,16.8,-0.73225,0.00018,22.29248]
[1778173032589,27.76,79802.83,16.8,-0.7325,0.00018,22.28119]
[1778173037624,27.76,79801.89,16.8,-0.73267,0.00018,22.27379]
[1778173042659,27.76,79804.01,16.8,-0.73231,0.00018,22.28971]
[1778173046687,27.76,79807.65,16.8,-0.73168,0.00018,22.31717]
[1778173047694,27.76,79813.17,16.8,-0.73071,0.00018,22.35922]
[1778173051722,27.76,79807.73,16.8,-0.73169,0.00018,22.31386]
[1778173052729,27.76,79804.06,16.8,-0.73233,0.00018,22.28593]
[1778173055750,27.76,79800.58,16.8,-0.73293,0.00017,22.25958]
[1778173056771,27.76,79792.06,16.8,-0.73442,0.00017,22.19441]
[1778173058164,27.76,79789.25,16.8,-0.73491,0.00017,22.17288]
[1778173058783,27.76,79783.05,16.8,-0.73599,0.00017,22.12524]
[1778173059790,27.76,79777.91,16.8,-0.73688,0.00017,22.08563]
[1778173064825,27.76,79779.69,16.8,-0.73656,0.00017,22.09979]
[1778173069482,27.76,79778.34,16.8,-0.73679,0.00017,22.08953]
[1778173069860,27.77,79767.2,16.8,-0.73872,0.00017,22.0035]
[1778173070534,27.77,79767.2,16.8,-0.73872,0.00017,22.0035]
[1778173071302,27.77,79758.31,16.8,-0.74025,0.00017,21.93464]
[1778173072075,27.77,79753.5,16.8,-0.74108,0.00017,21.8971]
[1778173072881,27.77,79748.04,16.8,-0.74201,0.00017,21.85456]
[1778173073888,27.77,79745.76,16.8,-0.7424,0.00017,21.83691]
[1778173075902,27.77,79748.17,16.8,-0.74198,0.00017,21.85617]
[1778173076909,27.77,79754.55,16.8,-0.74087,0.00017,21.90624]
[1778173077919,27.77,79751.11,16.8,-0.74146,0.00017,21.87948]
[1778173081947,27.77,79747.77,16.8,-0.74203,0.00017,21.85371]
[1778173086982,27.77,79748.8,16.8,-0.74184,0.00017,21.86248]
[1778173091010,27.77,79752.22,16.8,-0.74124,0.00017,21.88963]
[1778173094031,27.77,79756.9,16.8,-0.74043,0.00017,21.92638]
[1778173097052,27.77,79761.09,16.8,-0.7397,0.00017,21.95913]
[1778173099066,27.77,79765.77,16.8,-0.73889,0.00017,21.99552]
[1778173100073,27.77,79768.83,16.8,-0.73836,0.00017,22.01928]
[1778173101367,27.77,79764.42,16.8,-0.73913,0.00017,21.98508]
[1778173102088,27.77,79760.01,16.8,-0.73989,0.00017,21.95078]
[1778173103094,27.78,79757.05,16.8,-0.7404,0.00017,21.92777]
[1778173107122,27.78,79766.93,16.8,-0.73868,0.00017,22.00491]
[1778173109136,27.78,79769.91,16.8,-0.73817,0.00017,22.02803]
[1778173111491,27.78,79783.55,16.8,-0.73583,0.00017,22.1292]
[1778173112157,27.78,79787.23,16.8,-0.73519,0.00017,22.15751]
[1778173117192,27.78,79788.52,16.8,-0.73496,0.00017,22.16767]
[1778173122227,27.78,79791.52,16.8,-0.73443,0.00017,22.19091]
[1778173125248,27.78,79787.76,16.8,-0.73508,0.00017,22.16213]
[1778173131290,27.78,79788.0,16.8,-0.73503,0.00017,22.16428]
[1778173135318,27.78,79784.83,16.8,-0.73558,0.00017,22.14012]
[1778173140353,27.78,79784.01,16.8,-0.73572,0.00017,22.13397]
[1778173145013,27.78,79784.15,16.8,-0.7357,0.00017,22.13506]
[1778173145388,27.78,79788.92,16.8,-0.73487,0.00017,22.17173]
[1778173146398,27.78,79795.63,16.8,-0.73369,0.00017,22.22326]
[1778173147402,27.78,79805.47,16.8,-0.73197,0.00018,22.29854]
[1778173149416,27.78,79806.06,16.8,-0.73187,0.00018,22.30299]
[1778173150423,27.78,79802.99,16.8,-0.7324,0.00018,22.27957]
[1778173154451,27.78,79798.39,16.8,-0.73321,0.00017,22.24449]
[1778173155458,27.78,79793.11,16.8,-0.73413,0.00017,22.20409]
[1778173160494,27.78,79790.94,16.8,-0.7345,0.00017,22.18777]
[1778173162508,27.78,79794.01,16.8,-0.73396,0.00017,22.21144]
[1778173167543,27.78,79790.09,16.8,-0.73464,0.00017,22.18147]
[1778173172578,27.78,79790.57,16.8,-0.73458,0.00017,22.18114]
[1778173175599,27.78,79794.05,16.8,-0.73398,0.00017,22.20789]
[1778173180634,27.78,79794.2,16.8,-0.73395,0.00017,22.20906]
[1778173185669,27.78,79796.4,16.8,-0.73356,0.00017,22.22594]
[1778173188691,27.78,79792.25,16.8,-0.73429,0.00017,22.19424]
[1778173189697,27.78,79789.88,16.8,-0.7347,0.00017,22.17615]
[1778173195745,27.78,79789.8,16.8,-0.7347,0.00017,22.17614]
[1778173200779,27.79,79793.55,16.8,-0.73403,0.00017,22.20537]
[1778173201786,27.79,79789.01,16.8,-0.73482,0.00017,22.17057]
[1778173203800,27.79,79794.83,16.8,-0.7338,0.00017,22.21544]
[1778173206821,27.79,79801.07,16.8,-0.73271,0.00017,22.26332]
[1778173209844,27.79,79796.0,16.8,-0.73359,0.00017,22.22482]
[1778173210851,27.79,79786.04,16.8,-0.73532,0.00017,22.14855]
[1778173212866,27.79,79783.8,16.8,-0.7357,0.00017,22.13166]
[1778173217901,27.79,79783.23,16.8,-0.73579,0.00017,22.12782]
[1778173219915,27.79,79785.57,16.8,-0.73538,0.00017,22.1459]
[1778173221929,27.79,79782.4,16.8,-0.73593,0.00017,22.12158]
[1778173222938,27.79,79772.91,16.8,-0.73758,0.00017,22.04841]
[1778173223945,27.79,79769.18,16.8,-0.73822,0.00017,22.01967]
[1778173228980,27.79,79771.45,16.8,-0.73782,0.00017,22.03766]
[1778173232004,27.79,79773.59,16.8,-0.73747,0.00017,22.05013]
[1778173233013,27.79,79777.01,16.8,-0.73688,0.00017,22.07656]
[1778173238048,27.79,79781.1,16.8,-0.73617,0.00017,22.10808]
[1778173240062,27.79,79784.21,16.8,-0.73563,0.00017,22.13194]
[1778173242078,27.79,79787.17,16.8,-0.73512,0.00017,22.15458]
[1778173247111,27.79,79788.17,16.8,-0.73495,0.00017,22.16192]
[1778173252146,27.79,79788.47,16.8,-0.73491,0.00017,22.16388]
[1778173255167,27.79,79793.27,16.8,-0.73408,0.00017,22.20047]
[1778173257181,27.79,79798.76,16.8,-0.73312,0.00017,22.24232]
[1778173262216,27.79,79798.1,16.8,-0.73324,0.00017,22.23702]
[1778173265237,27.79,79795.58,16.8,-0.73369,0.00017,22.21749]
[1778173270273,27.79,79793.68,16.8,-0.73404,0.00017,22.20226]
[1778173271280,27.79,79786.82,16.8,-0.73524,0.00017,22.14947]
[1778173272287,27.79,79783.09,16.8,-0.73589,0.00017,22.12068]
[1778173276315,27.78,79790.34,16.8,-0.73463,0.00017,22.17615]
[1778173277322,27.78,79796.12,16.8,-0.73363,0.00017,22.22032]
[1778173282357,27.78,79798.15,16.8,-0.73328,0.00017,22.23555]
[1778173284371,27.78,79800.99,16.8,-0.73278,0.00017,22.25713]
[1778173289406,27.78,79801.32,16.8,-0.73274,0.00017,22.25918]
[1778173293434,27.78,79798.12,16.8,-0.73333,0.00017,22.23022]
[1778173294441,27.78,79794.18,16.8,-0.73403,0.00017,22.19996]
[1778173299476,27.78,79788.96,16.8,-0.73495,0.00017,22.15913]
[1778173302497,27.78,79794.42,16.8,-0.73401,0.00017,22.20067]
[1778173303504,27.78,79799.1,16.8,-0.73319,0.00017,22.23641]
[1778173305518,27.78,79798.83,16.8,-0.73325,0.00017,22.23406]
[1778173309546,27.77,79801.18,16.8,-0.73285,0.00018,22.25131]
[1778173314581,27.77,79801.86,16.8,-0.73274,0.00018,22.25617]
[1778173319616,27.77,79801.99,16.8,-0.73273,0.00018,22.25679]
[1778173323644,27.77,79788.26,16.8,-0.73513,0.00017,22.15129]
[1778173324651,27.77,79781.44,16.8,-0.73632,0.00017,22.09879]
[1778173325658,27.77,79778.93,16.8,-0.73676,0.00017,22.07949]
[1778173327672,27.77,79773.79,16.8,-0.73764,0.00017,22.03994]
[1778173328679,27.77,79780.22,16.8,-0.73653,0.00017,22.08976]
[1778173331700,27.77,79777.53,16.8,-0.73699,0.00017,22.06902]
[1778173336735,27.77,79779.15,16.8,-0.73671,0.00017,22.08145]
[1778173341770,27.77,79778.02,16.8,-0.73691,0.00017,22.07271]
[1778173342777,27.77,79785.88,16.8,-0.73554,0.00017,22.13332]
[1778173343784,27.77,79791.07,16.8,-0.73464,0.00017,22.17315]
[1778173348819,27.77,79791.24,16.8,-0.73461,0.00017,22.1744]
[1778173350833,27.77,79788.64,16.8,-0.73506,0.00017,22.15444]
[1778173352847,27.77,79785.92,16.8,-0.73556,0.00017,22.12943]
[1778173353854,27.77,79783.51,16.8,-0.73598,0.00017,22.11092]
[1778173355868,27.77,79786.32,16.8,-0.73549,0.00017,22.13251]
[1778173359181,27.77,79789.64,16.8,-0.73492,0.00017,22.15789]
[1778173360427,27.77,79792.83,16.8,-0.73436,0.00017,22.18236]
[1778173363924,27.77,79800.37,16.8,-0.73305,0.00018,22.23995]
[1778173365526,27.77,79811.08,16.8,-0.73117,0.00018,22.32161]
[1778173365938,27.77,79814.19,16.8,-0.73062,0.00018,22.34533]
[1778173367660,27.77,79814.19,16.8,-0.73062,0.00018,22.34533]
[1778173367699,27.77,79817.93,16.8,-0.72996,0.00018,22.37393]
[1778173367919,27.77,79817.93,16.8,-0.72996,0.00018,22.37393]
[1778173367956,27.77,79845.58,16.8,-0.72507,0.00018,22.58189]
[1778173369268,27.77,79862.38,16.8,-0.72208,0.00018,22.70687]
[1778173369970,27.77,79867.05,16.8,-0.72125,0.00018,22.74141]
[1778173371984,27.77,79860.84,16.8,-0.72235,0.00018,22.69548]
[1778173372991,27.77,79855.35,16.8,-0.72333,0.00018,22.6548]
[1778173376013,27.77,79858.75,16.8,-0.72272,0.00018,22.68026]
[1778173379033,27.77,79854.16,16.8,-0.72354,0.00018,22.64626]
[1778173383062,27.77,79850.81,16.8,-0.72413,0.00018,22.62133]
[1778173384069,27.77,79847.95,16.8,-0.72464,0.00018,22.60004]
[1778173389106,27.77,79850.02,16.8,-0.72427,0.00018,22.61559]
[1778173393136,27.77,79837.06,16.8,-0.72657,0.00018,22.51875]
[1778173394556,27.77,79828.15,16.8,-0.72814,0.00018,22.45179]
[1778173400186,27.78,79828.61,16.8,-0.72805,0.00018,22.45576]
[1778173405221,27.78,79830.87,16.8,-0.72764,0.00018,22.47314]
[1778173410256,27.78,79831.96,16.8,-0.72744,0.00018,22.48157]
[1778173417305,27.78,79830.58,16.8,-0.72771,0.00018,22.46719]
[1778173421333,27.78,79836.75,16.8,-0.72662,0.00018,22.51348]
[1778173422340,27.78,79839.55,16.8,-0.72612,0.00018,22.53448]
[1778173427376,27.78,79841.37,16.8,-0.72581,0.00018,22.54786]
[1778173431406,27.78,79845.0,16.8,-0.72517,0.00018,22.57465]
[1778173434426,27.77,79851.56,16.8,-0.72401,0.00018,22.62333]
[1778173436440,27.77,79854.69,16.8,-0.72346,0.00018,22.64636]
[1778173440468,27.77,79858.32,16.8,-0.72283,0.00018,22.67277]
[1778173442484,27.77,79861.13,16.8,-0.72234,0.00018,22.69329]
[1778173447519,27.77,79861.35,16.8,-0.72232,0.00018,22.69417]
[1778173451547,27.77,79857.79,16.8,-0.72297,0.00018,22.66718]
[1778173452554,27.77,79854.61,16.8,-0.72353,0.00018,22.64343]
[1778173455585,27.76,79859.17,16.8,-0.72273,0.00018,22.67694]
[1778173460622,27.76,79859.1,16.8,-0.72276,0.00018,22.67578]
[1778173463642,27.76,79854.09,16.8,-0.72366,0.00018,22.63816]
[1778173468677,27.76,79854.84,16.8,-0.72354,0.00018,22.64319]
[1778173471700,27.76,79849.5,16.8,-0.72453,0.00018,22.599]
[1778173472706,27.76,79841.63,16.8,-0.72593,0.00018,22.54008]
[1778173474720,27.76,79841.69,16.8,-0.72593,0.00018,22.54022]
[1778173479755,27.75,79829.69,16.8,-0.72807,0.00018,22.44935]
[1778173482776,27.75,79827.37,16.8,-0.72848,0.00018,22.43175]
[1778173483783,27.75,79824.19,16.8,-0.72904,0.00018,22.4077]
[1778173488820,27.75,79825.33,16.8,-0.72884,0.00018,22.41625]
[1778173493854,27.75,79827.79,16.8,-0.72841,0.00018,22.4347]
[1778173498889,27.75,79826.63,16.8,-0.72862,0.00018,22.42575]
[1778173499897,27.75,79831.66,16.8,-0.72773,0.00018,22.46364]
[1778173501910,27.75,79826.4,16.8,-0.72867,0.00018,22.42382]
[1778173506950,27.75,79836.54,16.8,-0.72688,0.00018,22.50006]
[1778173507957,27.75,79839.43,16.8,-0.72636,0.00018,22.52174]
[1778173509971,27.75,79843.64,16.8,-0.72562,0.00018,22.55323]
[1778173511990,27.75,79848.28,16.8,-0.7248,0.00018,22.5878]
[1778173512997,27.75,79853.84,16.8,-0.72381,0.00018,22.62916]
[1778173517025,27.75,79856.39,16.8,-0.72337,0.00018,22.64767]
[1778173520046,27.75,79853.55,16.8,-0.72388,0.00018,22.62615]
[1778173523067,27.75,79849.84,16.8,-0.72455,0.00018,22.59816]
[1778173524074,27.75,79847.41,16.8,-0.72499,0.00018,22.57994]
[1778173526088,27.75,79843.7,16.8,-0.72565,0.00018,22.55207]
[1778173529343,27.75,79839.11,16.8,-0.72647,0.00018,22.51736]
[1778173534452,27.74,79837.4,16.8,-0.72681,0.00018,22.49999]
[1778173535151,27.74,79826.63,16.8,-0.72872,0.00018,22.41868]
[1778173536781,27.74,79826.63,16.8,-0.72872,0.00018,22.41868]
[1778173536882,27.74,79821.45,16.8,-0.72964,0.00018,22.37937]
[1778173537165,27.74,79816.11,16.8,-0.73058,0.00018,22.33886]
[1778173538172,27.74,79812.45,16.8,-0.73122,0.00018,22.31108]
[1778173543207,27.74,79812.35,16.8,-0.73123,0.00018,22.31072]
[1778173548245,27.74,79813.63,16.8,-0.73101,0.00018,22.32035]
[1778173549249,27.74,79816.14,16.8,-0.73056,0.00018,22.33941]
[1778173554284,27.74,79817.0,16.8,-0.73041,0.00018,22.34607]
[1778173558312,27.75,79819.93,16.8,-0.72989,0.00018,22.36859]
[1778173559319,27.75,79823.35,16.8,-0.72928,0.00018,22.39455]
[1778173561333,27.75,79832.59,16.8,-0.72765,0.00018,22.46436]
[1778173562340,27.75,79836.84,16.8,-0.7269,0.00018,22.49634]
[1778173567377,27.74,79838.34,16.8,-0.72664,0.00018,22.50725]
[1778173570396,27.74,79841.14,16.8,-0.72615,0.00018,22.52803]
[1778173571403,27.74,79844.47,16.8,-0.72556,0.00018,22.55295]
[1778173572410,27.74,79847.08,16.8,-0.72509,0.00018,22.57242]
[1778173577445,27.74,79847.34,16.8,-0.72506,0.00018,22.57403]
[1778173580466,27.74,79850.64,16.8,-0.72447,0.00018,22.59849]
[1778173582480,27.74,79855.39,16.8,-0.72363,0.00018,22.63386]
[1778173583487,27.74,79858.33,16.8,-0.7231,0.00018,22.65573]
[1778173585509,27.74,79861.18,16.8,-0.7226,0.00018,22.67685]
[1778173587523,27.74,79867.22,16.8,-0.72152,0.00018,22.72149]
[1778173588530,27.74,79869.9,16.8,-0.72104,0.00018,22.74122]
[1778173591551,27.74,79873.13,16.8,-0.7205,0.00018,22.76068]
[1778173594572,27.74,79876.34,16.8,-0.71993,0.00018,22.78404]
[1778173596586,27.74,79879.06,16.8,-0.71945,0.00018,22.80391]
[1778173597593,27.74,79881.77,16.8,-0.71896,0.00018,22.82376]
[1778173602628,27.74,79883.94,16.8,-0.71858,0.00018,22.83939]
[1778173604642,27.74,79887.13,16.8,-0.71801,0.00018,22.86259]
[1778173606886,27.74,79886.95,16.8,-0.71804,0.00018,22.86118]
[1778173606939,27.74,79887.15,16.8,-0.71801,0.00018,22.86247]
[1778173607663,27.74,79892.12,16.8,-0.71712,0.00018,22.89876]
[1778173610684,27.74,79895.21,16.8,-0.71656,0.00018,22.92113]
[1778173615720,27.73,79894.26,16.8,-0.71674,0.00018,22.91395]
[1778173620049,27.73,79893.93,16.8,-0.7168,0.00018,22.91139]
[1778173620757,27.73,79898.21,16.8,-0.71603,0.00018,22.94243]
[1778173621764,27.73,79905.2,16.8,-0.71477,0.00018,22.99306]
[1778173623589,27.73,79906.36,16.8,-0.71456,0.00018,23.00138]
[1778173623593,27.73,79906.36,16.8,-0.71456,0.00018,23.00138]
[1778173623863,27.73,79906.36,16.8,-0.71456,0.00018,23.00138]
[1778173623942,27.73,79909.43,16.8,-0.71401,0.00018,23.02343]
[1778173624990,27.73,79909.43,16.8,-0.71401,0.00018,23.02343]
[1778173624791,27.73,79911.64,16.8,-0.71361,0.00018,23.03925]
[1778173625798,27.73,79909.38,16.8,-0.71403,0.00018,23.02281]
[1778173626805,27.73,79905.97,16.8,-0.71465,0.00018,22.99801]
[1778173630834,27.73,79901.85,16.8,-0.71541,0.00018,22.96766]
[1778173632848,27.73,79905.01,16.8,-0.71484,0.00018,22.99023]
[1778173635869,27.73,79908.87,16.8,-0.71416,0.00018,23.01747]
[1778173636876,27.73,79913.67,16.8,-0.7133,0.00018,23.05185]
[1778173637883,27.72,79916.56,16.8,-0.71278,0.00018,23.0724]
[1778173641911,27.72,79919.29,16.8,-0.71231,0.00018,23.09103]
[1778173644932,27.72,79912.92,16.8,-0.71349,0.00018,23.04431]
[1778173646946,27.72,79909.46,16.8,-0.71413,0.00018,23.0188]
[1778173647953,27.71,79899.73,16.8,-0.7159,0.00018,22.94805]
[1778173653404,27.71,79899.56,16.8,-0.71598,0.00018,22.94201]
[1778173655008,27.71,79894.92,16.8,-0.71683,0.00018,22.90766]
[1778173657021,27.71,79891.77,16.8,-0.7174,0.00018,22.88436]
[1778173662056,27.71,79893.96,16.8,-0.71703,0.00018,22.89964]
[1778173667091,27.7,79893.17,16.8,-0.71719,0.00018,22.89324]
[1778173672127,27.7,79895.45,16.8,-0.71679,0.00018,22.90928]
[1778173673134,27.7,79892.83,16.8,-0.71727,0.00018,22.89003]
[1778173674141,27.7,79888.94,16.8,-0.71797,0.00018,22.86148]
[1778173679176,27.7,79889.56,16.8,-0.71787,0.00018,22.86565]
[1778173682197,27.7,79894.07,16.8,-0.71706,0.00018,22.89841]
[1778173685218,27.7,79897.01,16.8,-0.71654,0.00018,22.91958]
[1778173690253,27.7,79897.54,16.8,-0.71646,0.00018,22.92286]
[1778173691260,27.7,79904.92,16.8,-0.71512,0.00018,22.97648]
[1778173692270,27.7,79908.44,16.8,-0.71449,0.00018,23.00191]
[1778173697302,27.69,79907.5,16.8,-0.71467,0.00018,22.99456]
[1778173700323,27.69,79911.46,16.8,-0.71396,0.00018,23.02287]
[1778173705358,27.69,79911.8,16.8,-0.71392,0.00018,23.02458]
[1778173710393,27.69,79912.2,16.8,-0.71387,0.00018,23.0267]
[1778173715428,27.68,79912.48,16.8,-0.71386,0.00018,23.02389]
[1778173720464,27.68,79909.92,16.8,-0.71435,0.00018,23.00466]
[1778173725499,27.68,79907.9,16.8,-0.71473,0.00018,22.9894]
[1778173729528,27.68,79912.22,16.8,-0.71397,0.00018,23.01986]
[1778173731542,27.68,79914.99,16.8,-0.71348,0.00018,23.03941]
[1778173732549,27.67,79920.1,16.8,-0.71255,0.00018,23.07601]
[1778173734563,27.67,79925.21,16.8,-0.71164,0.00018,23.11219]
[1778173739598,27.67,79924.68,16.8,-0.71176,0.00018,23.10751]
[1778173744633,27.67,79924.98,16.8,-0.71172,0.00018,23.10914]
[1778173747654,27.67,79920.02,16.8,-0.71263,0.00018,23.07317]
[1778173748661,27.67,79911.24,16.8,-0.71423,0.00018,23.00961]
[1778173753696,27.66,79908.87,16.8,-0.71467,0.00018,22.99195]
[1778173757724,27.66,79905.07,16.8,-0.71537,0.00018,22.96402]
[1778173762775,27.66,79903.19,16.8,-0.71572,0.00018,22.95006]
[1778173763771,27.66,79893.67,16.8,-0.71744,0.00018,22.88053]
[1778173768808,27.66,79893.23,16.8,-0.71754,0.00018,22.87649]
[1778173771830,27.66,79882.28,16.8,-0.71955,0.00018,22.79145]
[1778173775858,27.66,79879.64,16.8,-0.72004,0.00018,22.7716]
[1778173778879,27.65,79874.58,16.8,-0.72095,0.00018,22.73398]
[1778173779886,27.65,79872.17,16.8,-0.72139,0.00018,22.71608]
[1778173783914,27.65,79868.7,16.8,-0.72202,0.00018,22.69019]
[1778173784291,27.65,79868.7,16.8,-0.72202,0.00018,22.69019]
[1778173784921,27.65,79862.44,16.8,-0.72314,0.00018,22.64357]
[1778173785928,27.65,79856.55,16.8,-0.72419,0.00018,22.59949]
[1778173786935,27.65,79852.66,16.8,-0.72489,0.00018,22.57031]
[1778173788949,27.65,79842.09,16.8,-0.72678,0.00018,22.49077]
[1778173789956,27.65,79837.5,16.8,-0.7276,0.00018,22.45601]
[1778173791971,27.65,79839.93,16.8,-0.72717,0.00018,22.47424]
[1778173797006,27.65,79843.43,16.8,-0.72655,0.00018,22.50032]
[1778173802043,27.65,79840.74,16.8,-0.72704,0.00018,22.47971]
[1778173803050,27.65,79843.04,16.8,-0.72663,0.00018,22.497]
[1778173806071,27.65,79846.86,16.8,-0.72595,0.00018,22.52562]
[1778173811108,27.65,79847.51,16.8,-0.72585,0.00018,22.53005]
[1778173813122,27.65,79851.99,16.8,-0.72505,0.00018,22.5636]
[1778173814129,27.65,79855.1,16.8,-0.7245,0.00018,22.5869]
[1778173816143,27.65,79857.62,16.8,-0.72405,0.00018,22.60556]
[1778173821178,27.65,79858.83,16.8,-0.72384,0.00018,22.61425]
[1778173826213,27.64,79858.6,16.8,-0.72389,0.00018,22.61233]
[1778173830242,27.64,79850.52,16.8,-0.72534,0.00018,22.55157]
[1778173831249,27.64,79843.79,16.8,-0.72657,0.00018,22.49682]
[1778173832256,27.64,79840.09,16.8,-0.72722,0.00018,22.46894]
[1778173834271,27.64,79836.51,16.8,-0.72786,0.00018,22.44193]
[1778173839306,27.64,79837.97,16.8,-0.7276,0.00018,22.45293]
[1778173844341,27.64,79839.61,16.8,-0.72732,0.00018,22.4647]
[1778173847937,27.64,79837.02,16.8,-0.72779,0.00018,22.44474]
[1778173853405,27.64,79838.25,16.8,-0.72759,0.00018,22.4533]
[1778173858440,27.64,79832.48,16.8,-0.72863,0.00018,22.40899]
[1778173860286,27.64,79828.04,16.8,-0.72942,0.00018,22.37515]
[1778173860454,27.64,79825.28,16.8,-0.72991,0.00018,22.35416]
[1778173861461,27.64,79818.79,16.8,-0.73106,0.00018,22.30453]
[1778173863190,27.64,79818.79,16.8,-0.73106,0.00018,22.30453]
[1778173863294,27.63,79816.67,16.8,-0.73144,0.00018,22.28815]
[1778173863475,27.63,79814.18,16.8,-0.73188,0.00018,22.2691]
[1778173865489,27.63,79821.79,16.8,-0.73054,0.00018,22.32718]
[1778173867503,27.63,79824.83,16.8,-0.73001,0.00018,22.35018]
[1778173868510,27.63,79833.54,16.8,-0.72846,0.00018,22.4163]
[1778173869517,27.63,79836.08,16.8,-0.72801,0.00018,22.43551]
[1778173871531,27.63,79840.43,16.8,-0.72724,0.00018,22.46831]
[1778173876566,27.63,79836.82,16.8,-0.72789,0.00018,22.44072]
[1778173878580,27.63,79828.4,16.8,-0.72939,0.00018,22.37672]
[1778173881601,27.63,79830.79,16.8,-0.72897,0.00018,22.39471]
[1778173886638,27.63,79828.59,16.8,-0.72937,0.00018,22.3776]
[1778173890666,27.63,79825.95,16.8,-0.72984,0.00018,22.35723]
[1778173891675,27.63,79822.46,16.8,-0.73049,0.00018,22.32646]
[1778173896710,27.63,79823.96,16.8,-0.73023,0.00018,22.33768]
[1778173901745,27.63,79825.01,16.8,-0.73005,0.00018,22.34545]
[1778173904766,27.63,79827.01,16.8,-0.7297,0.00018,22.36046]
[1778173909801,27.63,79828.48,16.8,-0.72945,0.00018,22.37124]
[1778173913829,27.62,79836.29,16.8,-0.72807,0.00018,22.43013]
[1778173917857,27.62,79843.28,16.8,-0.72684,0.00018,22.48237]
[1778173919871,27.62,79846.15,16.8,-0.72633,0.00018,22.50404]
[1778173922301,27.62,79848.52,16.8,-0.72591,0.00018,22.52184]
[1778173927928,27.62,79849.7,16.8,-0.7257,0.00018,22.5306]
[1778173930949,27.62,79852.33,16.8,-0.72523,0.00018,22.55029]
[1778173932965,27.62,79849.79,16.8,-0.72569,0.00018,22.53115]
[1778173934980,27.62,79853.21,16.8,-0.72508,0.00018,22.5568]
[1778173935987,27.62,79856.54,16.8,-0.72449,0.00018,22.58173]
[1778173938304,27.62,79858.26,16.8,-0.72418,0.00018,22.59455]
[1778173938321,27.62,79858.26,16.8,-0.72418,0.00018,22.59455]
[1778173938471,27.62,79858.86,16.8,-0.72407,0.00018,22.59897]
[1778173939008,27.62,79862.81,16.8,-0.72337,0.00018,22.62842]
[1778173939408,27.62,79862.81,16.8,-0.72337,0.00018,22.62842]
[1778173940018,27.62,79865.74,16.8,-0.72285,0.00018,22.65018]
[1778173945053,27.62,79865.26,16.8,-0.72295,0.00018,22.64603]
[1778173950088,27.62,79865.52,16.8,-0.72291,0.00018,22.64749]
[1778173953109,27.62,79862.5,16.8,-0.72349,0.00018,22.6206]
[1778173954116,27.62,79856.99,16.8,-0.72448,0.00018,22.57929]
[1778173956130,27.62,79853.43,16.8,-0.72511,0.00018,22.55252]
[1778173957137,27.62,79849.39,16.8,-0.72584,0.00018,22.52206]
[1778173958144,27.62,79841.41,16.8,-0.72726,0.00018,22.46179]
[1778173960158,27.61,79841.56,16.8,-0.72724,0.00018,22.46285]
[1778173962181,27.61,79844.86,16.8,-0.72665,0.00018,22.48776]
[1778173967216,27.61,79843.33,16.8,-0.72693,0.00018,22.47606]
[1778173972251,27.61,79843.79,16.8,-0.72685,0.00018,22.47945]
[1778173977286,27.61,79839.22,16.8,-0.72766,0.00018,22.44483]
[1778173982321,27.61,79838.93,16.8,-0.72771,0.00018,22.44258]
[1778173983328,27.61,79841.94,16.8,-0.72718,0.00018,22.46533]
[1778173988363,27.61,79842.73,16.8,-0.72704,0.00018,22.47108]
[1778173990377,27.61,79838.99,16.8,-0.72771,0.00018,22.44272]
[1778173993398,27.61,79841.28,16.8,-0.72731,0.00018,22.45994]
[1778173996419,27.61,79844.58,16.8,-0.72672,0.00018,22.48471]
[1778173997426,27.61,79848.14,16.8,-0.72609,0.00018,22.51147]
[1778173998433,27.61,79853.41,16.8,-0.72515,0.00018,22.55107]
[1778173999440,27.61,79856.94,16.8,-0.72452,0.00018,22.57753]
[1778174001454,27.61,79868.61,16.8,-0.72243,0.00018,22.6646]
[1778174006489,27.61,79869.73,16.8,-0.72225,0.00018,22.67229]
[1778174009510,27.61,79872.16,16.8,-0.72182,0.00018,22.68997]
[1778174010517,27.61,79869.4,16.8,-0.72232,0.00018,22.6693]
[1778174015552,27.61,79866.31,16.8,-0.72291,0.00018,22.64166]
[1778174018458,27.61,79864.66,16.8,-0.72321,0.00018,22.62928]
[1778174017566,27.6,79867.39,16.8,-0.72272,0.00018,22.64959]
[1778174018573,27.6,79867.38,16.8,-0.72273,0.00018,22.64945]
[1778174023608,27.6,79867.82,16.8,-0.72265,0.00018,22.65239]
[1778174026629,27.6,79863.08,16.8,-0.72351,0.00018,22.61684]
[1778174027636,27.6,79860.01,16.8,-0.72406,0.00018,22.59385]
[1778174028643,27.6,79853.64,16.8,-0.7252,0.00018,22.54608]
[1778174031671,27.6,79855.02,16.8,-0.72495,0.00018,22.55644]
[1778174031695,27.6,79855.02,16.8,-0.72495,0.00018,22.55644]
[1778174034924,27.6,79855.95,16.8,-0.72479,0.00018,22.56338]
[1778174035037,27.6,79855.95,16.8,-0.72479,0.00018,22.56338]
[1778174036699,27.6,79858.21,16.8,-0.72438,0.00018,22.58028]
[1778174040515,27.6,79858.34,16.8,-0.72436,0.00018,22.58115]
[1778174040727,27.6,79858.82,16.8,-0.72428,0.00018,22.58471]
[1778174041734,27.6,79861.5,16.8,-0.7238,0.00018,22.60474]
[1778174042833,27.6,79861.5,16.8,-0.7238,0.00018,22.60474]
[1778174042865,27.6,79861.5,16.8,-0.7238,0.00018,22.60474]
[1778174044755,27.6,79864.96,16.8,-0.72318,0.00018,22.63046]
[1778174046943,27.6,79865.82,16.8,-0.72303,0.00018,22.63684]
[1778174047024,27.6,79865.43,16.8,-0.7231,0.00018,22.63389]
[1778174053819,27.6,79866.84,16.8,-0.72285,0.00018,22.64416]
[1778174057847,27.6,79868.7,16.8,-0.72252,0.00018,22.65789]
[1778174062882,27.6,79868.5,16.8,-0.72256,0.00018,22.6562]
[1778174066911,27.6,79863.75,16.8,-0.72342,0.00018,22.62063]
[1778174067918,27.6,79861.57,16.8,-0.72381,0.00018,22.60433]
[1778174068925,27.6,79863.18,16.8,-0.72352,0.00018,22.6164]
[1778174069932,27.6,79865.86,16.8,-0.72304,0.00018,22.63643]
[1778174070939,27.6,79870.84,16.8,-0.72215,0.00018,22.67355]
[1778174072953,27.6,79872.6,16.8,-0.72186,0.00018,22.68245]
[1778174077988,27.6,79872.89,16.8,-0.72181,0.00018,22.6844]
[1778174081009,27.6,79875.17,16.8,-0.72141,0.00018,22.70121]
[1778174086047,27.6,79875.56,16.8,-0.72134,0.00018,22.70384]
[1778174088061,27.6,79878.6,16.8,-0.7208,0.00018,22.7263]
[1778174091082,27.6,79880.61,16.8,-0.72043,0.00018,22.74128]
[1778174095460,27.6,79880.84,16.8,-0.72039,0.00018,22.74302]
[1778174095466,27.6,79880.39,16.8,-0.72047,0.00018,22.73971]
[1778174096117,27.6,79882.76,16.8,-0.72004,0.00018,22.75725]
[1778174101152,27.6,79878.27,16.8,-0.72085,0.00018,22.72397]
[1778174102159,27.6,79874.93,16.8,-0.72145,0.00018,22.69918]
[1778174104328,27.6,79875.47,16.8,-0.72136,0.00018,22.70322]
[1778174104372,27.6,79875.53,16.8,-0.72135,0.00018,22.7037]
[1778174105180,27.6,79873.58,16.8,-0.7217,0.00018,22.68924]
[1778174108201,27.6,79869.79,16.8,-0.72237,0.00018,22.6612]
[1778174110228,27.6,79860.57,16.8,-0.72402,0.00018,22.59251]
[1778174111228,27.6,79851.43,16.8,-0.72565,0.00018,22.52406]
[1778174112235,27.6,79849.32,16.8,-0.72603,0.00018,22.50828]
[1778174117270,27.6,79848.03,16.8,-0.72625,0.00018,22.49892]
[1778174119284,27.6,79849.72,16.8,-0.72595,0.00018,22.51172]
[1778174124319,27.6,79849.06,16.8,-0.72606,0.00018,22.50684]
[1778174126334,27.6,79847.46,16.8,-0.72635,0.00018,22.49481]
[1778174130364,27.6,79843.13,16.8,-0.72712,0.00018,22.46218]
[1778174131371,27.6,79835.79,16.8,-0.72845,0.00018,22.4025]
[1778174132496,27.6,79830.87,16.8,-0.72932,0.00018,22.36525]
[1778174134392,27.6,79832.02,16.8,-0.72912,0.00018,22.37412]
[1778174135426,27.6,79832.02,16.8,-0.72912,0.00018,22.37412]
[1778174135527,27.6,79834.95,16.8,-0.72859,0.00018,22.3966]
[1778174136406,27.6,79836.76,16.8,-0.72827,0.00018,22.41033]
[1778174137413,27.6,79841.19,16.8,-0.72748,0.00018,22.44396]
[1778174138420,27.6,79845.53,16.8,-0.7267,0.00018,22.47682]
[1778174139294,27.6,79845.53,16.8,-0.7267,0.00018,22.47682]
[1778174139427,27.6,79852.98,16.8,-0.72537,0.00018,22.53296]
[1778174140437,27.6,79855.72,16.8,-0.72488,0.00018,22.55358]
[1778174141444,27.6,79862.44,16.8,-0.72368,0.00018,22.60392]
[1778174142451,27.6,79864.69,16.8,-0.72327,0.00018,22.62071]
[1778174143458,27.6,79866.56,16.8,-0.72294,0.00018,22.63459]
[1778174144465,27.6,79869.3,16.8,-0.72245,0.00018,22.65498]
[1778174146479,27.6,79871.29,16.8,-0.7221,0.00018,22.66961]
[1778174149502,27.6,79873.43,16.8,-0.72172,0.00018,22.6853]
[1778174154541,27.6,79874.26,16.8,-0.72158,0.00018,22.69106]
[1778174159575,27.6,79873.97,16.8,-0.72164,0.00018,22.68851]
[1778174162596,27.6,79869.04,16.8,-0.72253,0.00018,22.65156]
[1778174164611,27.6,79866.73,16.8,-0.72295,0.00018,22.63417]
[1778174165618,27.6,79861.57,16.8,-0.72388,0.00018,22.59555]
[1778174166625,27.6,79864.11,16.8,-0.72342,0.00018,22.61453]
[1778174168639,27.6,79860.93,16.8,-0.724,0.00018,22.59069]
[1778174169646,27.6,79857.69,16.8,-0.72458,0.00018,22.5664]
[1778174171515,27.6,79857.69,16.8,-0.72458,0.00018,22.5664]
[1778174171560,27.6,79855.48,16.8,-0.72497,0.00018,22.54982]
[1778174171690,27.6,79855.48,16.8,-0.72497,0.00018,22.54982]
[1778174171776,27.6,79860.6,16.8,-0.72406,0.00018,22.58822]
[1778174172668,27.6,79862.87,16.8,-0.72365,0.00018,22.60518]
[1778174177703,27.6,79863.39,16.8,-0.72356,0.00018,22.60886]
[1778174180683,27.6,79863.66,16.8,-0.72351,0.00018,22.61079]
[1778174180709,27.6,79863.66,16.8,-0.72351,0.00018,22.61079]
[1778174181734,27.6,79858.66,16.8,-0.72441,0.00018,22.57327]
[1778174186769,27.6,79859.82,16.8,-0.72421,0.00018,22.58192]
[1778174188783,27.6,79862.26,16.8,-0.72377,0.00018,22.60015]
[1778174193818,27.59,79862.63,16.8,-0.72374,0.00018,22.59864]
[1778174195832,27.59,79865.6,16.8,-0.7232,0.00018,22.62078]
[1778174196730,27.59,79865.6,16.8,-0.7232,0.00018,22.62078]
[1778174196840,27.59,79866.71,16.8,-0.723,0.00018,22.62907]
[1778174197846,27.59,79848.54,16.8,-0.72626,0.00018,22.49275]
[1778174198853,27.59,79838.97,16.8,-0.72796,0.00018,22.42044]
[1778174199860,27.59,79833.65,16.8,-0.72891,0.00018,22.38017]
[1778174201166,27.6,79827.59,16.8,-0.72998,0.00018,22.33418]
[1778174206909,27.6,79828.74,16.8,-0.72977,0.00018,22.34324]
[1778174208923,27.6,79833.5,16.8,-0.72893,0.00018,22.37943]
[1778174212064,27.6,79831.36,16.8,-0.72931,0.00018,22.36314]
[1778174212951,27.6,79829.33,16.8,-0.72967,0.00018,22.3477]
[1778174217987,27.6,79829.42,16.8,-0.72965,0.00018,22.34833]
[1778174221008,27.6,79820.33,16.8,-0.73126,0.00018,22.27902]
[1778174222015,27.6,79815.9,16.8,-0.73204,0.00018,22.24516]
[1778174225036,27.6,79811.8,16.8,-0.73276,0.00018,22.214]
[1778174228057,27.6,79809.14,16.8,-0.73322,0.00018,22.19392]
[1778174229063,27.6,79809.14,16.8,-0.73322,0.00018,22.19392]
[1778174229065,27.6,79808.13,16.8,-0.73339,0.00018,22.1863]
[1778174234102,27.6,79807.11,16.8,-0.73357,0.00018,22.17866]
[1778174239137,27.6,79809.24,16.8,-0.73319,0.00018,22.1952]
[1778174244172,27.6,79808.11,16.8,-0.73339,0.00018,22.18655]
[1778174249391,27.6,79808.48,16.8,-0.73333,0.00018,22.18925]
[1778174249487,27.6,79808.03,16.8,-0.73341,0.00018,22.18575]
[1778174250628,27.6,79808.03,16.8,-0.73341,0.00018,22.18575]
[1778174250689,27.6,79792.74,16.8,-0.7361,0.00018,22.06766]
[1778174251221,27.6,79785.9,16.8,-0.73732,0.00018,22.01039]
[1778174252228,27.6,79780.38,16.8,-0.73829,0.00017,21.9675]
[1778174255249,27.6,79783.37,16.8,-0.73775,0.00017,21.99129]
[1778174256258,27.6,79787.29,16.8,-0.73706,0.00018,22.02192]
[1778174258272,27.6,79781.09,16.8,-0.73814,0.00017,21.97386]
[1778174263307,27.6,79782.67,16.8,-0.73785,0.00017,21.98686]
[1778174266330,27.61,79778.63,16.8,-0.73855,0.00017,21.95569]
[1778174271366,27.61,79778.73,16.8,-0.73852,0.00017,21.9571]
[1778174274387,27.61,79776.19,16.8,-0.73895,0.00017,21.9376]
[1778174275394,27.61,79772.9,16.8,-0.73952,0.00017,21.912]
[1778174280429,27.61,79772.55,16.8,-0.73957,0.00017,21.90997]
[1778174285464,27.61,79773.44,16.8,-0.7394,0.00017,21.91761]
[1778174290500,27.61,79774.04,16.8,-0.73928,0.00017,21.92295]
[1778174291506,27.61,79776.47,16.8,-0.73885,0.00017,21.94207]
[1778174293520,27.62,79779.94,16.8,-0.73824,0.00017,21.96939]
[1778174297549,27.62,79777.68,16.8,-0.73862,0.00017,21.95212]
[1778174299563,27.62,79773.21,16.8,-0.7394,0.00017,21.91739]
[1778174303591,27.62,79775.44,16.8,-0.739,0.00017,21.93534]
[1778174308626,27.62,79773.07,16.8,-0.7394,0.00017,21.91746]
[1778174310640,27.62,79767.97,16.8,-0.74028,0.00017,21.87781]
[1778174311647,27.62,79761.75,16.8,-0.74139,0.00017,21.82488]
[1778174314670,27.62,79753.88,16.8,-0.74275,0.00017,21.76321]
[1778174317759,27.62,79749.7,16.8,-0.74345,0.00017,21.73096]
[1778174319773,27.62,79747.65,16.8,-0.7438,0.00017,21.71491]
[1778174321787,27.63,79744.92,16.8,-0.74427,0.00017,21.69349]
[1778174325815,27.63,79750.11,16.8,-0.74337,0.00017,21.73489]
[1778174327830,27.63,79747.26,16.8,-0.74386,0.00017,21.71247]
[1778174330850,27.63,79744.52,16.8,-0.74432,0.00017,21.69099]
[1778174332548,27.63,79740.11,16.8,-0.74508,0.00017,21.65614]
[1778174333871,27.63,79737.84,16.8,-0.74547,0.00017,21.6384]
[1778174337411,27.63,79738.43,16.8,-0.74536,0.00017,21.64339]
[1778174337441,27.63,79737.74,16.8,-0.74547,0.00017,21.63807]
[1778174338423,27.63,79737.74,16.8,-0.74547,0.00017,21.63807]
[1778174338523,27.63,79730.79,16.8,-0.74667,0.00017,21.58299]
[1778174338906,27.63,79725.45,16.8,-0.74758,0.00017,21.54065]
[1778174340705,27.63,79725.45,16.8,-0.74758,0.00017,21.54065]
[1778174340772,27.63,79720.08,16.8,-0.7485,0.00017,21.49777]
[1778174341682,27.63,79720.08,16.8,-0.7485,0.00017,21.49777]
[1778174341741,27.63,79720.08,16.8,-0.7485,0.00017,21.49777]
[1778174341797,27.63,79711.97,16.8,-0.74988,0.00017,21.43299]
[1778174341928,27.63,79705.6,16.8,-0.75096,0.00017,21.38182]
[1778174346962,27.63,79708.08,16.8,-0.75052,0.00017,21.40289]
[1778174347969,27.64,79715.42,16.8,-0.74926,0.00017,21.46207]
[1778174348976,27.64,79712.06,16.8,-0.74982,0.00017,21.43543]
[1778174354011,27.64,79710.19,16.8,-0.75011,0.00017,21.42211]
[1778174357032,27.64,79712.45,16.8,-0.74971,0.00017,21.44088]
[1778174362067,27.65,79711.43,16.8,-0.74985,0.00017,21.43429]
[1778174367102,27.65,79712.16,16.8,-0.74968,0.00017,21.44203]
[1778174371132,27.66,79716.65,16.8,-0.74891,0.00017,21.47525]
[1778174372139,27.66,79721.9,16.8,-0.748,0.00017,21.51754]
[1778174377174,27.66,79722.94,16.8,-0.74779,0.00017,21.52727]
[1778174382209,27.67,79721.31,16.8,-0.74804,0.00017,21.51575]
[1778174387244,27.67,79723.01,16.8,-0.74772,0.00017,21.53075]
[1778174392280,27.67,79724.61,16.8,-0.74741,0.00017,21.54492]
[1778174394294,27.67,79722.25,16.8,-0.7478,0.00017,21.52667]
[1778174399329,27.68,79722.75,16.8,-0.74769,0.00017,21.53209]
[1778174401343,27.68,79718.91,16.8,-0.74833,0.00017,21.50203]
[1778174402350,27.68,79716.34,16.8,-0.74876,0.00017,21.48182]
[1778174406379,27.68,79713.46,16.8,-0.74923,0.00017,21.46013]
[1778174408393,27.69,79711.13,16.8,-0.74961,0.00017,21.44216]
[1778174411414,27.69,79708.35,16.8,-0.75006,0.00017,21.42094]
[1778174416449,27.69,79707.81,16.8,-0.75011,0.00017,21.4184]
[1778174419470,27.7,79713.83,16.8,-0.74906,0.00017,21.46755]
[1778174424505,27.7,79717.41,16.8,-0.74842,0.00017,21.49744]
[1778174426519,27.7,79721.34,16.8,-0.74774,0.00017,21.52922]
[1778174431554,27.7,79719.8,16.8,-0.74801,0.00017,21.51378]
[1778174437596,27.71,79720.42,16.8,-0.74788,0.00017,21.52004]
[1778174441624,27.71,79716.6,16.8,-0.74851,0.00017,21.49046]
[1778174444645,27.71,79719.34,16.8,-0.74803,0.00017,21.51302]
[1778174448673,27.72,79716.41,16.8,-0.74851,0.00017,21.49058]
[1778174453708,27.72,79719.13,16.8,-0.74802,0.00017,21.51345]
[1778174458743,27.72,79718.36,16.8,-0.74812,0.00017,21.50848]
[1778174463778,27.73,79718.47,16.8,-0.74808,0.00017,21.51055]
[1778174464209,27.73,79718.47,16.8,-0.74808,0.00017,21.51055]
[1778174464785,27.73,79723.98,16.8,-0.74713,0.00017,21.55461]
[1778174465246,27.73,79723.98,16.8,-0.74713,0.00017,21.55461]
[1778174465792,27.73,79727.69,16.8,-0.74649,0.00017,21.58429]
[1778174466799,27.73,79731.72,16.8,-0.74579,0.00017,21.61642]
[1778174468813,27.73,79728.89,16.8,-0.74627,0.00017,21.59435]
[1778174469820,27.73,79724.24,16.8,-0.74706,0.00017,21.55775]
[1778174474856,27.73,79724.06,16.8,-0.74707,0.00017,21.55736]
[1778174478889,27.73,79726.09,16.8,-0.7467,0.00017,21.57436]
[1778174483924,27.74,79726.34,16.8,-0.74663,0.00017,21.57744]
[1778174486945,27.74,79729.52,16.8,-0.74607,0.00017,21.60332]
[1778174489966,27.74,79731.62,16.8,-0.7457,0.00017,21.6207]
[1778174490973,27.74,79738.7,16.8,-0.74447,0.00017,21.67702]
[1778174491980,27.74,79741.42,16.8,-0.74403,0.00017,21.69461]
[1778174495007,27.75,79749.91,16.8,-0.74255,0.00017,21.76189]
[1778174496695,27.75,79752.76,16.8,-0.74206,0.00017,21.78435]
[1778174497017,27.75,79755.06,16.8,-0.74166,0.00017,21.80244]
[1778174499047,27.75,79748.93,16.8,-0.74272,0.00017,21.75451]
[1778174502066,27.75,79746.68,16.8,-0.7431,0.00017,21.73716]
[1778174505087,27.75,79743.3,16.8,-0.74367,0.00017,21.71084]
[1778174509115,27.75,79745.61,16.8,-0.74327,0.00017,21.72922]
[1778174513143,27.75,79749.7,16.8,-0.74256,0.00017,21.76149]
[1778174518178,27.75,79750.54,16.8,-0.74242,0.00017,21.76808]
[1778174519185,27.75,79755.22,16.8,-0.74161,0.00017,21.80475]
[1778174521199,27.75,79760.5,16.8,-0.74069,0.00017,21.84606]
[1778174522010,27.75,79760.5,16.8,-0.74069,0.00017,21.84606]
[1778174522039,27.75,79760.5,16.8,-0.74069,0.00017,21.84606]
[1778174522206,27.75,79766.96,16.8,-0.73957,0.00017,21.89647]
[1778174523182,27.75,79766.96,16.8,-0.73957,0.00017,21.89647]
[1778174523213,27.75,79776.64,16.8,-0.73789,0.00017,21.97165]
[1778174524220,27.75,79782.64,16.8,-0.73685,0.00017,22.018]
[1778174525227,27.75,79794.48,16.8,-0.73478,0.00018,22.10923]
[1778174526234,27.75,79792.48,16.8,-0.73514,0.00017,22.09373]
[1778174527375,27.75,79789.56,16.8,-0.73565,0.00017,22.07127]
[1778174528248,27.75,79785.0,16.8,-0.73644,0.00017,22.03615]
[1778174533283,27.75,79782.84,16.8,-0.73681,0.00017,22.01978]
[1778174538318,27.75,79783.7,16.8,-0.73666,0.00017,22.02625]
[1778174539325,27.75,79786.28,16.8,-0.73621,0.00017,22.04613]
[1778174540332,27.75,79789.15,16.8,-0.73571,0.00017,22.0682]
[1778174543353,27.75,79786.63,16.8,-0.73616,0.00017,22.04852]
[1778174546374,27.75,79784.34,16.8,-0.73656,0.00017,22.03069]
[1778174547381,27.75,79778.11,16.8,-0.73765,0.00017,21.98246]
[1778174548388,27.75,79773.73,16.8,-0.73841,0.00017,21.94851]
[1778174550402,27.75,79776.62,16.8,-0.73791,0.00017,21.97102]
[1778174554432,27.75,79778.78,16.8,-0.73756,0.00017,21.98369]
[1778174559467,27.75,79777.54,16.8,-0.73777,0.00017,21.97422]
[1778174562488,27.75,79785.65,16.8,-0.73635,0.00017,22.03704]
[1778174563495,27.75,79788.39,16.8,-0.73588,0.00017,22.05821]
[1778174565509,27.75,79790.67,16.8,-0.73548,0.00017,22.0757]
[1778174566516,27.75,79793.41,16.8,-0.735,0.00017,22.09672]
[1778174569537,27.75,79796.09,16.8,-0.73454,0.00018,22.11707]
[1778174574572,27.75,79797.21,16.8,-0.73435,0.00018,22.1254]
[1778174576586,27.75,79801.76,16.8,-0.73356,0.00018,22.16005]
[1778174578600,27.74,79807.23,16.8,-0.7326,0.00018,22.2016]
[1778174579607,27.74,79811.8,16.8,-0.7318,0.00018,22.23629]
[1778174580614,27.74,79815.45,16.8,-0.73116,0.00018,22.26394]
[1778174582565,27.74,79815.0,16.8,-0.73125,0.00018,22.26035]
[1778174582630,27.74,79811.68,16.8,-0.73184,0.00018,22.23489]
[1778174583586,27.74,79811.68,16.8,-0.73184,0.00018,22.23489]
[1778174583637,27.74,79821.79,16.8,-0.73006,0.00018,22.31163]
[1778174585687,27.74,79831.82,16.8,-0.72829,0.00018,22.38708]
[1778174586200,27.74,79831.82,16.8,-0.72829,0.00018,22.38708]
[1778174586659,27.74,79843.74,16.8,-0.72618,0.00018,22.47658]
[1778174587246,27.74,79843.74,16.8,-0.72618,0.00018,22.47658]
[1778174587666,27.74,79855.82,16.8,-0.72403,0.00018,22.56667]
[1778174588674,27.74,79859.06,16.8,-0.72346,0.00018,22.59071]
[1778174589680,27.74,79854.52,16.8,-0.72427,0.00018,22.55686]
[1778174594715,27.74,79855.6,16.8,-0.72408,0.00018,22.56486]
[1778174599750,27.74,79855.84,16.8,-0.72406,0.00018,22.56587]
[1778174600758,27.74,79853.08,16.8,-0.72455,0.00018,22.5451]
[1778174605801,27.73,79852.61,16.8,-0.72466,0.00018,22.54079]
[1778174606807,27.73,79849.18,16.8,-0.72527,0.00018,22.51499]
[1778174607813,27.73,79842.57,16.8,-0.72645,0.00018,22.46532]
[1778174611964,27.73,79836.35,16.8,-0.72759,0.00018,22.41406]
[1778174612848,27.73,79831.99,16.8,-0.72837,0.00018,22.38101]
[1778174613855,27.73,79827.74,16.8,-0.72913,0.00018,22.34876]
[1778174615869,27.73,79830.39,16.8,-0.72866,0.00018,22.36863]
[1778174616876,27.73,79828.06,16.8,-0.72908,0.00018,22.35091]
[1778174619897,27.73,79831.13,16.8,-0.72854,0.00018,22.3738]
[1778174624932,27.73,79830.18,16.8,-0.72872,0.00018,22.366]
[1778174628960,27.72,79827.62,16.8,-0.72919,0.00018,22.34612]
[1778174629967,27.72,79829.96,16.8,-0.72878,0.00018,22.3637]
[1778174635008,27.72,79830.35,16.8,-0.72872,0.00018,22.36599]
[1778174640043,27.72,79830.42,16.8,-0.72873,0.00018,22.36564]
[1778174645079,27.72,79832.37,16.8,-0.72841,0.00018,22.37963]
[1778174647093,27.72,79838.41,16.8,-0.72734,0.00018,22.425]
[1778174648155,27.72,79843.45,16.8,-0.72645,0.00018,22.46277]
[1778174652128,27.71,79835.89,16.8,-0.72781,0.00018,22.40519]
[1778174655149,27.71,79838.33,16.8,-0.72738,0.00018,22.42325]
[1778174658170,27.71,79845.54,16.8,-0.72611,0.00018,22.47705]
[1778174661191,27.71,79842.3,16.8,-0.7267,0.00018,22.45218]
[1778174662198,27.71,79839.25,16.8,-0.72724,0.00018,22.42908]
[1778174664212,27.71,79836.65,16.8,-0.72771,0.00018,22.40923]
[1778174669247,27.71,79836.92,16.8,-0.72768,0.00018,22.41068]
[1778174671261,27.71,79841.19,16.8,-0.72695,0.00018,22.43847]
[1778174674282,27.7,79836.34,16.8,-0.72783,0.00018,22.40142]
[1778174679317,27.7,79836.95,16.8,-0.72774,0.00018,22.40528]
[1778174682338,27.7,79839.75,16.8,-0.72725,0.00018,22.42594]
[1778174683347,27.7,79846.66,16.8,-0.72603,0.00018,22.47774]
[1778174684354,27.7,79853.39,16.8,-0.72483,0.00018,22.52806]
[1778174689095,27.7,79856.14,16.8,-0.72436,0.00018,22.54789]
[1778174690124,27.7,79858.9,16.8,-0.72387,0.00018,22.56832]
[1778174691404,27.7,79862.1,16.8,-0.7233,0.00018,22.59203]
[1778174696439,27.69,79862.58,16.8,-0.72322,0.00018,22.59522]
[1778174697446,27.69,79858.82,16.8,-0.7239,0.00018,22.56712]
[1778174702481,27.69,79855.78,16.8,-0.72445,0.00018,22.54408]
[1778174707517,27.69,79855.83,16.8,-0.72444,0.00018,22.5442]
[1778174709531,27.69,79860.47,16.8,-0.72362,0.00018,22.57874]
[1778174710538,27.69,79865.35,16.8,-0.72274,0.00018,22.61499]
[1778174714566,27.69,79870.22,16.8,-0.72188,0.00018,22.65079]
[1778174719601,27.69,79870.93,16.8,-0.72177,0.00018,22.6555]
[1778174723629,27.69,79865.43,16.8,-0.72276,0.00018,22.61422]
[1778174727657,27.69,79858.85,16.8,-0.72395,0.00018,22.56499]
[1778174728664,27.69,79854.8,16.8,-0.72468,0.00018,22.53461]
[1778174734149,27.68,79853.06,16.8,-0.72502,0.00018,22.51713]
[1778174734214,27.68,79875.03,16.8,-0.72109,0.00018,22.68054]
[1778174735177,27.68,79875.03,16.8,-0.72109,0.00018,22.68054]
[1778174735209,27.68,79904.24,16.8,-0.71581,0.00018,22.8948]
[1778174735720,27.68,79915.76,16.8,-0.71372,0.00018,22.97826]
[1778174736724,27.68,79914.83,16.8,-0.71389,0.00018,22.97161]
[1778174737764,27.68,79914.83,16.8,-0.71389,0.00018,22.97161]
[1778174737775,27.68,79900.89,16.8,-0.71642,0.00018,22.87053]
[1778174738787,27.68,79900.89,16.8,-0.71642,0.00018,22.87053]
[1778174738808,27.68,79872.83,16.8,-0.72148,0.00018,22.6643]
[1778174740169,27.68,79882.0,16.8,-0.71983,0.00018,22.73206]
[1778174742235,27.68,79880.34,16.8,-0.72013,0.00018,22.71982]
[1778174741759,27.68,79871.27,16.8,-0.72176,0.00018,22.65278]
[1778174742766,27.68,79862.97,16.8,-0.72325,0.00018,22.59112]
[1778174743283,27.68,79862.97,16.8,-0.72325,0.00018,22.59112]
[1778174744158,27.68,79862.97,16.8,-0.72325,0.00018,22.59112]
[1778174744233,27.68,79843.17,16.8,-0.72679,0.00018,22.44282]
[1778174744787,27.68,79810.98,16.8,-0.73249,0.00018,22.19853]
[1778174745545,27.68,79810.98,16.8,-0.73249,0.00018,22.19853]
[1778174745790,27.68,79793.33,16.8,-0.73559,0.00018,22.06287]
[1778174746797,27.69,79798.78,16.8,-0.73463,0.00018,22.10508]
[1778174747807,27.69,79791.6,16.8,-0.73589,0.00018,22.04972]
[1778174748813,27.69,79794.25,16.8,-0.73542,0.00018,22.07031]
[1778174749822,27.69,79784.0,16.8,-0.73721,0.00017,21.99114]
[1778174750329,27.69,79784.0,16.8,-0.73721,0.00017,21.99114]
[1778174750827,27.69,79770.81,16.8,-0.73951,0.00017,21.88867]
[1778174751337,27.69,79770.81,16.8,-0.73951,0.00017,21.88867]
[1778174751834,27.69,79758.01,16.8,-0.74173,0.00017,21.78872]
[1778174752841,27.69,79749.18,16.8,-0.74325,0.00017,21.71938]
[1778174753850,27.69,79743.74,16.8,-0.74419,0.00017,21.6766]
[1778174754855,27.69,79736.24,16.8,-0.74548,0.00017,21.61746]
[1778174755863,27.69,79732.33,16.8,-0.74614,0.00017,21.58657]
[1778174756870,27.69,79735.21,16.8,-0.74565,0.00017,21.60956]
[1778174757877,27.69,79743.16,16.8,-0.74428,0.00017,21.67259]
[1778174758885,27.69,79747.32,16.8,-0.74355,0.00017,21.70559]
[1778174760899,27.69,79738.5,16.8,-0.74506,0.00017,21.63642]
[1778174762047,27.69,79738.5,16.8,-0.74506,0.00017,21.63642]
[1778174762082,27.69,79731.54,16.8,-0.74625,0.00017,21.58158]
[1778174763128,27.69,79731.54,16.8,-0.74625,0.00017,21.58158]
[1778174763200,27.69,79708.56,16.8,-0.75017,0.00017,21.39862]
[1778174763884,27.69,79708.56,16.8,-0.75017,0.00017,21.39862]
[1778174763941,27.69,79683.76,16.8,-0.75437,0.00017,21.19915]
[1778174764972,27.69,79683.76,16.8,-0.75437,0.00017,21.19915]
[1778174765006,27.69,79656.32,16.8,-0.75898,0.00017,20.97633]
[1778174765698,27.69,79656.32,16.8,-0.75898,0.00017,20.97633]
[1778174765840,27.69,79656.32,16.8,-0.75898,0.00017,20.97633]
[1778174765944,27.69,79625.01,16.8,-0.76418,0.00017,20.71901]
[1778174766859,27.69,79625.01,16.8,-0.76418,0.00017,20.71901]
[1778174766980,27.7,79597.63,16.8,-0.76867,0.00016,20.49221]
[1778174767962,27.72,79604.37,16.8,-0.76739,0.00016,20.55723]
[1778174768970,27.72,79601.98,16.8,-0.76777,0.00016,20.5377]
[1778174769976,27.72,79618.07,16.8,-0.76512,0.00016,20.67158]
[1778174770586,27.72,79618.07,16.8,-0.76512,0.00016,20.67158]
[1778174770983,27.72,79644.58,16.8,-0.76072,0.00017,20.89029]
[1778174771650,27.72,79644.58,16.8,-0.76072,0.00017,20.89029]
[1778174771991,27.73,79655.66,16.8,-0.75878,0.00017,20.98535]
[1778174772997,27.73,79637.68,16.8,-0.76177,0.00017,20.83854]
[1778174774008,27.74,79646.39,16.8,-0.76024,0.00017,20.91367]
[1778174775015,27.74,79651.26,16.8,-0.75942,0.00017,20.95377]
[1778174776031,27.74,79655.34,16.8,-0.75874,0.00017,20.98731]
[1778174777086,27.74,79655.34,16.8,-0.75874,0.00017,20.98731]
[1778174777146,27.74,79668.51,16.8,-0.75653,0.00017,21.09482]
[1778174778080,27.74,79668.51,16.8,-0.75653,0.00017,21.09482]
[1778174778181,27.75,79684.46,16.8,-0.75384,0.00017,21.22425]
[1778174779055,27.75,79690.27,16.8,-0.75285,0.00017,21.2713]
[1778174780062,27.75,79685.16,16.8,-0.75371,0.00017,21.23034]
[1778174784090,27.75,79679.31,16.8,-0.75467,0.00017,21.18415]
[1778174789126,27.76,79667.91,16.8,-0.75651,0.00017,21.09544]
[1778174790137,27.76,79666.59,16.8,-0.75672,0.00017,21.08508]
[1778174792149,27.76,79659.89,16.8,-0.75786,0.00017,21.02715]
[1778174793156,27.77,79652.75,16.8,-0.75896,0.00017,20.97321]
[1778174794163,27.78,79656.7,16.8,-0.75822,0.00017,21.00927]
[1778174797184,27.79,79654.79,16.8,-0.75845,0.00017,20.99797]
[1778174798191,27.79,79648.86,16.8,-0.75943,0.00017,20.95003]
[1778174799198,27.8,79644.34,16.8,-0.7601,0.00017,20.91715]
[1778174800322,27.8,79644.34,16.8,-0.7601,0.00017,20.91715]
[1778174800346,27.81,79642.51,16.8,-0.76039,0.00017,20.90264]
[1778174801215,27.81,79632.05,16.8,-0.76212,0.00017,20.81737]
[1778174801618,27.81,79632.05,16.8,-0.76212,0.00017,20.81737]
[1778174802223,27.81,79621.49,16.8,-0.76385,0.00016,20.73106]
[1778174804237,27.81,79612.4,16.8,-0.76533,0.00016,20.65717]
[1778174805244,27.81,79604.29,16.8,-0.76665,0.00016,20.5906]
[1778174806251,27.81,79595.22,16.8,-0.76812,0.00016,20.51597]
[1778174806477,27.81,79595.22,16.8,-0.76812,0.00016,20.51597]
[1778174807259,27.81,79589.53,16.8,-0.76904,0.00016,20.46916]
[1778174807457,27.81,79589.53,16.8,-0.76904,0.00016,20.46916]
[1778174808270,27.81,79590.4,16.8,-0.76889,0.00016,20.47681]
[1778174809023,27.81,79590.4,16.8,-0.76889,0.00016,20.47681]
[1778174809277,27.82,79575.29,16.8,-0.77133,0.00016,20.35151]
[1778174810048,27.82,79575.29,16.8,-0.77133,0.00016,20.35151]
[1778174810284,27.82,79567.71,16.8,-0.77255,0.00016,20.28851]
[1778174811291,27.82,79571.93,16.8,-0.77187,0.00016,20.32391]
[1778174812301,27.82,79589.04,16.8,-0.76908,0.00016,20.46678]
[1778174813308,27.82,79593.06,16.8,-0.76842,0.00016,20.5005]
[1778174814315,27.82,79585.77,16.8,-0.76961,0.00016,20.44013]
[1778174815322,27.82,79569.72,16.8,-0.7722,0.00016,20.30665]
[1778174817336,27.82,79573.51,16.8,-0.77157,0.00016,20.33919]
[1778174818343,27.82,79571.64,16.8,-0.77186,0.00016,20.3241]
[1778174820357,27.82,79576.44,16.8,-0.77107,0.00016,20.36501]
[1778174821364,27.83,79559.07,16.8,-0.77386,0.00016,20.22035]
[1778174822371,27.83,79544.32,16.8,-0.77622,0.00016,20.09682]
[1778174823378,27.83,79543.11,16.8,-0.77641,0.00016,20.08694]
[1778174823707,27.83,79543.11,16.8,-0.77641,0.00016,20.08694]
[1778174823742,27.83,79543.11,16.8,-0.7764,0.00016,20.0874]
[1778174824838,27.83,79543.11,16.8,-0.7764,0.00016,20.0874]
[1778174824854,27.83,79519.5,16.8,-0.78015,0.00016,19.88838]
[1778174825392,27.83,79511.96,16.8,-0.78134,0.00016,19.82447]
[1778174826399,27.83,79524.64,16.8,-0.77932,0.00016,19.9324]
[1778174828699,27.83,79525.9,16.8,-0.7791,0.00016,19.94413]
[1778174828745,27.83,79528.2,16.8,-0.77873,0.00016,19.96385]
[1778174829420,27.83,79540.08,16.8,-0.77684,0.00016,20.06404]
[1778174830451,27.83,79531.23,16.8,-0.77824,0.00016,19.99002]
[1778174831437,27.84,79523.35,16.8,-0.77948,0.00016,19.92391]
[1778174832444,27.84,79533.75,16.8,-0.77782,0.00016,20.01229]
[1778174833451,27.85,79537.71,16.8,-0.77709,0.00016,20.05077]
[1778174834459,27.86,79538.17,16.8,-0.7769,0.00016,20.06016]
[1778174835466,27.87,79543.88,16.8,-0.7759,0.00016,20.11312]
[1778174836473,27.87,79548.34,16.8,-0.77517,0.00016,20.15101]
[1778174837480,27.88,79550.92,16.8,-0.77475,0.00016,20.17338]
[1778174839372,27.88,79550.92,16.8,-0.77475,0.00016,20.17338]
[1778174838487,27.88,79552.74,16.8,-0.77445,0.00016,20.18894]
[1778174839497,27.88,79563.01,16.8,-0.7728,0.00016,20.2748]
[1778174840562,27.88,79563.01,16.8,-0.7728,0.00016,20.2748]
[1778174840663,27.88,79564.42,16.8,-0.77256,0.00016,20.28706]
[1778174845539,27.88,79570.94,16.8,-0.77149,0.00016,20.3424]
[1778174847554,27.88,79568.61,16.8,-0.77186,0.00016,20.32354]
[1778174848656,27.88,79568.61,16.8,-0.77186,0.00016,20.32354]
[1778174848757,27.88,79580.65,16.8,-0.7699,0.00016,20.42396]
[1778174849660,27.89,79583.45,16.8,-0.76942,0.00016,20.44892]
[1778174850819,27.89,79583.45,16.8,-0.76942,0.00016,20.44892]
[1778174850830,27.89,79592.17,16.8,-0.76797,0.00016,20.52254]
[1778174852099,27.89,79592.17,16.8,-0.76797,0.00016,20.52254]
[1778174852159,27.9,79613.14,16.8,-0.76453,0.00016,20.69346]
[1778174853312,27.9,79617.67,16.8,-0.76378,0.00016,20.73067]
[1778174854611,27.9,79626.14,16.8,-0.76239,0.00016,20.80018]
[1778174855618,27.9,79631.2,16.8,-0.76155,0.00017,20.84159]
[1778174856625,27.9,79634.04,16.8,-0.76108,0.00017,20.86479]
[1778174857632,27.9,79631.69,16.8,-0.76147,0.00017,20.84563]
[1778174859646,27.9,79628.6,16.8,-0.76198,0.00016,20.82044]
[1778174861253,27.9,79633.44,16.8,-0.76118,0.00017,20.85998]
[1778174862667,27.9,79641.01,16.8,-0.75993,0.00017,20.92161]
[1778174863674,27.9,79635.37,16.8,-0.76086,0.00017,20.87562]
[1778174864681,27.9,79630.85,16.8,-0.76161,0.00017,20.83873]
[1778174866695,27.9,79627.49,16.8,-0.76216,0.00016,20.81131]
[1778174868709,27.9,79630.1,16.8,-0.76173,0.00016,20.83267]
[1778174871731,27.9,79626.83,16.8,-0.76227,0.00016,20.80597]
[1778174873392,27.9,79630.92,16.8,-0.7616,0.00017,20.83939]
[1778174878852,27.9,79629.62,16.8,-0.76181,0.00016,20.82868]
[1778174879788,27.9,79634.93,16.8,-0.76094,0.00017,20.87196]
[1778174881215,27.9,79632.07,16.8,-0.76141,0.00017,20.84858]
[1778174881802,27.9,79622.71,16.8,-0.76296,0.00016,20.77191]
[1778174883174,27.9,79616.42,16.8,-0.76399,0.00016,20.72029]
[1778174884323,27.9,79620.51,16.8,-0.76332,0.00016,20.75381]
[1778174885831,27.9,79629.33,16.8,-0.76187,0.00016,20.82588]
[1778174887334,27.9,79631.89,16.8,-0.76145,0.00017,20.84682]
[1778174887845,27.9,79619.85,16.8,-0.76343,0.00016,20.7482]
[1778174888852,27.9,79625.18,16.8,-0.76255,0.00016,20.79191]
[1778174890866,27.9,79634.18,16.8,-0.76107,0.00017,20.86559]
[1778174891873,27.9,79630.01,16.8,-0.76175,0.00016,20.83166]
[1778174892880,27.9,79626.61,16.8,-0.76231,0.00016,20.80402]
[1778174893887,27.9,79619.87,16.8,-0.76342,0.00016,20.74887]
[1778174895901,27.9,79624.28,16.8,-0.76269,0.00016,20.78513]
[1778174897915,27.9,79621.12,16.8,-0.7632,0.00016,20.7596]
[1778174898922,27.9,79610.31,16.8,-0.76498,0.00016,20.67099]
[1778174899929,27.9,79614.0,16.8,-0.76437,0.00016,20.70145]
[1778174900936,27.9,79624.74,16.8,-0.7626,0.00016,20.78972]
[1778174901944,27.9,79639.67,16.8,-0.76013,0.00017,20.91156]
[1778174902951,27.9,79638.07,16.8,-0.7604,0.00017,20.89847]
[1778174903958,27.9,79633.34,16.8,-0.76118,0.00017,20.86]
[1778174904965,27.9,79636.9,16.8,-0.76059,0.00017,20.8891]
[1778174905972,27.9,79647.82,16.8,-0.75878,0.00017,20.97802]
[1778174907347,27.9,79647.82,16.8,-0.75878,0.00017,20.97802]
[1778174907361,27.9,79652.24,16.8,-0.75804,0.00017,21.01392]
[1778174908390,27.9,79652.24,16.8,-0.75804,0.00017,21.01392]
[1778174908458,27.9,79680.74,16.8,-0.75327,0.00017,21.24354]
[1778174908994,27.9,79695.02,16.8,-0.75087,0.00017,21.35773]
[1778174910367,27.9,79698.68,16.8,-0.75025,0.00017,21.38685]
[1778174916486,27.9,79697.53,16.8,-0.75047,0.00017,21.37384]
[1778174916049,27.9,79706.91,16.8,-0.74887,0.00017,21.44858]
[1778174917418,27.9,79717.33,16.8,-0.7471,0.00017,21.53118]
[1778174918182,27.9,79717.33,16.8,-0.7471,0.00017,21.53118]
[1778174918281,27.9,79726.88,16.8,-0.74547,0.00017,21.60659]
[1778174920079,27.9,79722.87,16.8,-0.74615,0.00017,21.57518]
[1778174921086,27.9,79715.35,16.8,-0.74743,0.00017,21.51589]
[1778174922093,27.9,79718.2,16.8,-0.74694,0.00017,21.53835]
[1778174923102,27.9,79730.08,16.8,-0.74492,0.00017,21.63193]
[1778174924107,27.9,79746.5,16.8,-0.7421,0.00017,21.76047]
[1778174925114,27.9,79755.22,16.8,-0.7406,0.00017,21.82824]
[1778174930149,27.9,79757.19,16.8,-0.74027,0.00017,21.8433]
[1778174934177,27.9,79750.74,16.8,-0.74138,0.00017,21.79312]
[1778174935184,27.9,79743.39,16.8,-0.74265,0.00017,21.73574]
[1778174936191,27.9,79739.78,16.8,-0.74327,0.00017,21.7075]
[1778174941233,27.9,79736.8,16.8,-0.74378,0.00017,21.68417]
[1778174942240,27.9,79745.79,16.8,-0.74224,0.00017,21.75444]
[1778174943247,27.9,79749.43,16.8,-0.74161,0.00017,21.78287]
[1778174945261,27.9,79752.99,16.8,-0.74099,0.00017,21.81063]
[1778174949289,27.9,79757.29,16.8,-0.74025,0.00017,21.84393]
[1778174950763,27.9,79759.44,16.8,-0.73989,0.00017,21.86049]
[1778174951303,27.9,79767.29,16.8,-0.73853,0.00017,21.92109]
[1778174951964,27.9,79767.29,16.8,-0.73853,0.00017,21.92109]
[1778174952311,27.9,79770.11,16.8,-0.73805,0.00017,21.94268]
[1778174953318,27.9,79764.21,16.8,-0.73907,0.00017,21.89691]
[1778174955333,27.9,79761.0,16.8,-0.73964,0.00017,21.87178]
[1778174957350,27.9,79758.75,16.8,-0.74003,0.00017,21.85409]
[1778174959364,27.9,79751.75,16.8,-0.74124,0.00017,21.79948]
[1778174960371,27.9,79749.71,16.8,-0.74159,0.00017,21.78353]
[1778174962386,27.9,79745.23,16.8,-0.74237,0.00017,21.74839]
[1778174963392,27.9,79742.64,16.8,-0.74282,0.00017,21.72803]
[1778174964722,27.9,79742.45,16.8,-0.74285,0.00017,21.72643]
[1778174965406,27.9,79730.82,16.8,-0.74485,0.00017,21.63521]
[1778174965729,27.9,79730.82,16.8,-0.74485,0.00017,21.63521]
[1778174966413,27.9,79728.8,16.8,-0.74519,0.00017,21.61931]
[1778174967420,27.9,79736.9,16.8,-0.74381,0.00017,21.68283]
[1778174972455,27.89,79738.03,16.8,-0.74366,0.00017,21.68684]
[1778174976483,27.89,79730.82,16.8,-0.74491,0.00017,21.6297]
[1778174978498,27.89,79725.2,16.8,-0.74587,0.00017,21.5853]
[1778174979504,27.89,79720.25,16.8,-0.74672,0.00017,21.54616]
[1778174981163,27.89,79718.37,16.8,-0.74704,0.00017,21.53122]
[1778174981391,27.89,79718.37,16.8,-0.74704,0.00017,21.53122]
[1778174981519,27.89,79708.42,16.8,-0.74873,0.00017,21.45242]
[1778174982214,27.89,79708.42,16.8,-0.74873,0.00017,21.45242]
[1778174982525,27.89,79696.25,16.8,-0.7508,0.00017,21.35551]
[1778174983532,27.89,79689.87,16.8,-0.75188,0.00017,21.30451]
[1778174984539,27.89,79687.44,16.8,-0.75229,0.00017,21.28496]
[1778174987560,27.89,79682.73,16.8,-0.75309,0.00017,21.24708]
[1778174990581,27.89,79685.39,16.8,-0.75264,0.00017,21.26828]
[1778174992595,27.89,79682.88,16.8,-0.75306,0.00017,21.24811]
[1778174997630,27.89,79678.59,16.8,-0.75379,0.00017,21.21356]
[1778174999644,27.89,79683.13,16.8,-0.75303,0.00017,21.24992]
[1778175000651,27.89,79685.57,16.8,-0.75262,0.00017,21.26944]
[1778175001762,27.89,79674.84,16.8,-0.75442,0.00017,21.18327]
[1778175003499,27.89,79689.48,16.8,-0.75196,0.00017,21.30061]
[1778175004679,27.89,79688.52,16.8,-0.75212,0.00017,21.29283]
[1778175005919,27.89,79695.3,16.8,-0.75098,0.00017,21.34676]
[1778175006693,27.89,79691.01,16.8,-0.75171,0.00017,21.31238]
[1778175007700,27.89,79686.81,16.8,-0.75242,0.00017,21.27869]
[1778175009718,27.89,79697.79,16.8,-0.75057,0.00017,21.36626]
[1778175010727,27.89,79694.47,16.8,-0.75113,0.00017,21.33971]
[1778175011732,27.89,79688.87,16.8,-0.75209,0.00017,21.29468]
[1778175013746,27.88,79684.3,16.8,-0.75286,0.00017,21.25791]
[1778175014753,27.88,79678.16,16.8,-0.75389,0.00017,21.20862]
[1778175015762,27.88,79675.58,16.8,-0.75433,0.00017,21.1879]
[1778175017960,27.88,79674.43,16.8,-0.75452,0.00017,21.17868]
[1778175018060,27.88,79667.66,16.8,-0.75566,0.00017,21.12407]
[1778175018781,27.88,79657.6,16.8,-0.75734,0.00017,21.04279]
[1778175019788,27.88,79667.94,16.8,-0.75561,0.00017,21.12628]
[1778175020795,27.88,79671.92,16.8,-0.75494,0.00017,21.1583]
[1778175021802,27.88,79658.21,16.8,-0.75724,0.00017,21.04757]
[1778175022809,27.88,79663.01,16.8,-0.75644,0.00017,21.08635]
[1778175024453,27.88,79664.84,16.8,-0.75613,0.00017,21.10107]
[1778175027844,27.88,79656.99,16.8,-0.75745,0.00017,21.03733]
[1778175028855,27.88,79658.75,16.8,-0.75716,0.00017,21.05155]
[1778175030869,27.88,79652.96,16.8,-0.75813,0.00017,21.00442]
[1778175032883,27.88,79659.64,16.8,-0.75705,0.00017,21.0541]
[1778175034897,27.88,79657.5,16.8,-0.75741,0.00017,21.03654]
[1778175036916,27.88,79661.63,16.8,-0.75672,0.00017,21.06971]
[1778175038624,27.88,79666.02,16.8,-0.75599,0.00017,21.1051]
[1778175038932,27.88,79673.77,16.8,-0.7547,0.00017,21.16745]
[1778175039940,27.88,79686.39,16.8,-0.75258,0.00017,21.26871]
[1778175040946,27.88,79694.49,16.8,-0.75121,0.00017,21.33332]
[1778175041953,27.88,79697.74,16.8,-0.75067,0.00017,21.35906]
[1778175044176,27.88,79708.38,16.8,-0.74887,0.00017,21.44331]
[1778175044974,27.88,79707.81,16.8,-0.74897,0.00017,21.43855]
[1778175046989,27.88,79710.51,16.8,-0.74852,0.00017,21.45977]
[1778175052023,27.87,79710.69,16.8,-0.74851,0.00017,21.46019]
[1778175053030,27.87,79713.06,16.8,-0.74811,0.00017,21.47876]
[1778175055044,27.87,79719.42,16.8,-0.74704,0.00017,21.52862]
[1778175057058,27.87,79722.94,16.8,-0.74645,0.00017,21.55585]
[1778175059076,27.87,79725.98,16.8,-0.74594,0.00017,21.57952]
[1778175060085,27.87,79728.62,16.8,-0.7455,0.00017,21.6]
[1778175061168,27.87,79728.62,16.8,-0.7455,0.00017,21.6]
[1778175061515,27.87,79728.62,16.8,-0.7455,0.00017,21.6]
[1778175061629,27.87,79728.1,16.8,-0.74559,0.00017,21.59559]
[1778175061808,27.87,79728.1,16.8,-0.74559,0.00017,21.59559]
[1778175062383,27.87,79728.1,16.8,-0.74559,0.00017,21.59559]
[1778175062455,27.87,79730.4,16.8,-0.7452,0.00017,21.61369]
[1778175063124,27.87,79723.81,16.8,-0.74633,0.00017,21.56143]
[1778175064137,27.87,79726.0,16.8,-0.74597,0.00017,21.57847]
[1778175065141,27.87,79732.54,16.8,-0.74485,0.00017,21.62977]
[1778175066148,27.87,79734.65,16.8,-0.74449,0.00017,21.64628]
[1778175067491,27.86,79747.02,16.8,-0.74237,0.00017,21.74289]
[1778175068163,27.86,79750.45,16.8,-0.74178,0.00017,21.76967]
[1778175069169,27.86,79749.75,16.8,-0.74191,0.00017,21.76396]
[1778175072190,27.86,79745.21,16.8,-0.74271,0.00017,21.72773]
[1778175073197,27.86,79736.45,16.8,-0.74422,0.00017,21.65886]
[1778175074244,27.86,79737.13,16.8,-0.74411,0.00017,21.6638]
[1778175079239,27.86,79739.62,16.8,-0.7437,0.00017,21.68241]
[1778175080247,27.86,79736.26,16.8,-0.74428,0.00017,21.65605]
[1778175083267,27.86,79729.42,16.8,-0.74547,0.00017,21.60151]
[1778175084559,27.85,79718.19,16.8,-0.74739,0.00017,21.51259]
[1778175085281,27.85,79716.62,16.8,-0.74766,0.00017,21.49999]
[1778175086288,27.85,79718.61,16.8,-0.74733,0.00017,21.51559]
[1778175087300,27.85,79729.44,16.8,-0.74548,0.00017,21.60091]
[1778175088307,27.85,79732.31,16.8,-0.74499,0.00017,21.62339]
[1778175092335,27.85,79738.01,16.8,-0.74406,0.00017,21.66342]
[1778175095356,27.85,79743.43,16.8,-0.74314,0.00017,21.70531]
[1778175096363,27.85,79740.02,16.8,-0.74373,0.00017,21.67835]
[1778175097370,27.85,79732.78,16.8,-0.74498,0.00017,21.62127]
[1778175098377,27.85,79725.71,16.8,-0.74619,0.00017,21.56528]
[1778175099384,27.85,79714.85,16.8,-0.74805,0.00017,21.47915]
[1778175100391,27.85,79712.75,16.8,-0.74841,0.00017,21.46236]
[1778175105426,27.84,79713.3,16.8,-0.74833,0.00017,21.46615]
[1778175110461,27.84,79713.26,16.8,-0.74835,0.00017,21.46532]
[1778175111468,27.84,79715.43,16.8,-0.74798,0.00017,21.48244]
[1778175112477,27.84,79721.21,16.8,-0.747,0.00017,21.52809]
[1778175113482,27.84,79736.98,16.8,-0.7443,0.00017,21.65237]
[1778175114489,27.84,79740.22,16.8,-0.74375,0.00017,21.67764]
[1778175118519,27.84,79744.97,16.8,-0.74295,0.00017,21.71414]
[1778175119526,27.84,79752.8,16.8,-0.74161,0.00017,21.77512]
[1778175120533,27.84,79756.43,16.8,-0.74099,0.00017,21.80301]
[1778175121540,27.84,79752.05,16.8,-0.74176,0.00017,21.76841]
[1778175124563,27.83,79749.21,16.8,-0.74226,0.00017,21.7454]
[1778175125570,27.83,79752.83,16.8,-0.74165,0.00017,21.77342]
[1778175127584,27.83,79748.95,16.8,-0.74233,0.00017,21.74254]
[1778175128591,27.83,79743.76,16.8,-0.74323,0.00017,21.70152]
[1778175132619,27.83,79748.22,16.8,-0.74248,0.00017,21.73551]
[1778175134633,27.83,79754.02,16.8,-0.7415,0.00017,21.78028]
[1778175137654,27.82,79757.67,16.8,-0.74089,0.00017,21.80786]
[1778175140675,27.82,79754.29,16.8,-0.74149,0.00017,21.78059]
[1778175141685,27.82,79752.04,16.8,-0.74189,0.00017,21.76272]
[1778175143697,27.82,79746.95,16.8,-0.74278,0.00017,21.72235]
[1778175144704,27.82,79739.49,16.8,-0.74406,0.00017,21.66359]
[1778175145711,27.82,79742.6,16.8,-0.74353,0.00017,21.68782]
[1778175146718,27.82,79739.65,16.8,-0.74405,0.00017,21.66443]
[1778175148732,27.82,79746.07,16.8,-0.74295,0.00017,21.71442]
[1778175149739,27.82,79749.33,16.8,-0.7424,0.00017,21.7397]
[1778175150746,27.81,79753.93,16.8,-0.74161,0.00017,21.77538]
[1778175153767,27.81,79759.73,16.8,-0.74065,0.00017,21.81562]
[1778175154774,27.81,79763.9,16.8,-0.73994,0.00017,21.84782]
[1778175159266,27.81,79764.42,16.8,-0.73987,0.00017,21.85072]
[1778175159271,27.81,79764.42,16.8,-0.73987,0.00017,21.85072]
[1778175159305,27.81,79764.42,16.8,-0.73987,0.00017,21.85072]
[1778175159627,27.81,79764.42,16.8,-0.73987,0.00017,21.85072]
[1778175159728,27.81,79765.41,16.8,-0.73971,0.00017,21.85813]
[1778175160459,27.81,79765.41,16.8,-0.73971,0.00017,21.85813]
[1778175160560,27.81,79773.45,16.8,-0.73832,0.00017,21.92028]
[1778175161827,27.81,79776.3,16.8,-0.73783,0.00017,21.94211]
[1778175162833,27.8,79789.26,16.8,-0.73558,0.00017,22.04184]
[1778175164003,27.8,79790.32,16.8,-0.7354,0.00017,22.04966]
[1778175164847,27.8,79793.33,16.8,-0.73488,0.00017,22.07245]
[1778175168881,27.8,79806.92,16.8,-0.73252,0.00018,22.1755]
[1778175169888,27.8,79807.35,16.8,-0.73245,0.00018,22.17846]
[1778175173916,27.8,79802.17,16.8,-0.73339,0.00018,22.13765]
[1778175178954,27.79,79795.77,16.8,-0.73455,0.00018,22.08707]
[1778175179960,27.79,79790.24,16.8,-0.73552,0.00017,22.04429]
[1778175180967,27.79,79786.45,16.8,-0.73619,0.00017,22.01485]
[1778175181974,27.79,79778.89,16.8,-0.73752,0.00017,21.95614]
[1778175184996,27.79,79768.23,16.8,-0.73939,0.00017,21.87281]
[1778175186003,27.78,79756.49,16.8,-0.74143,0.00017,21.78111]
[1778175187010,27.78,79758.31,16.8,-0.74111,0.00017,21.79521]
[1778175188018,27.78,79756.01,16.8,-0.74152,0.00017,21.7771]
[1778175190033,27.78,79747.68,16.8,-0.74296,0.00017,21.71139]
[1778175192048,27.78,79744.31,16.8,-0.74355,0.00017,21.68449]
[1778175194062,27.78,79747.22,16.8,-0.74306,0.00017,21.70691]
[1778175195069,27.78,79743.08,16.8,-0.74378,0.00017,21.67415]
[1778175196588,27.78,79743.08,16.8,-0.74378,0.00017,21.67415]
[1778175196652,27.78,79743.08,16.8,-0.74378,0.00017,21.67415]
[1778175196689,27.78,79737.95,16.8,-0.74467,0.00017,21.6333]
[1778175197665,27.78,79737.95,16.8,-0.74467,0.00017,21.6333]
[1778175197712,27.78,79731.58,16.8,-0.74577,0.00017,21.58284]
[1778175198090,27.78,79725.08,16.8,-0.74689,0.00017,21.5314]
[1778175199097,27.78,79727.83,16.8,-0.74642,0.00017,21.55304]
[1778175202228,27.78,79730.81,16.8,-0.74592,0.00017,21.57613]
[1778175207459,27.77,79731.12,16.8,-0.74588,0.00017,21.57791]
[1778175208161,27.77,79721.99,16.8,-0.74745,0.00017,21.50533]
[1778175209173,27.77,79715.38,16.8,-0.74858,0.00017,21.45268]
[1778175210193,27.77,79706.45,16.8,-0.7501,0.00017,21.38142]
[1778175211200,27.77,79691.12,16.8,-0.75273,0.00017,21.2544]
[1778175212207,27.77,79688.97,16.8,-0.75309,0.00017,21.23711]
[1778175215228,27.77,79697.13,16.8,-0.75171,0.00017,21.30256]
[1778175217242,27.77,79688.81,16.8,-0.75313,0.00017,21.2355]
[1778175218249,27.77,79685.4,16.8,-0.7537,0.00017,21.20808]
[1778175221270,27.77,79683.69,16.8,-0.75399,0.00017,21.19445]
[1778175223284,27.77,79679.77,16.8,-0.75464,0.00017,21.16295]
[1778175224291,27.77,79683.28,16.8,-0.75406,0.00017,21.19118]
[1778175226305,27.77,79680.74,16.8,-0.75449,0.00017,21.17043]
[1778175228319,27.77,79683.36,16.8,-0.75406,0.00017,21.19115]
[1778175229675,27.77,79690.43,16.8,-0.75287,0.00017,21.24778]
[1778175232348,27.77,79693.85,16.8,-0.7523,0.00017,21.27497]
[1778175234362,27.77,79695.72,16.8,-0.75199,0.00017,21.28966]
[1778175238390,27.77,79692.36,16.8,-0.75257,0.00017,21.26197]
[1778175240408,27.77,79688.5,16.8,-0.75323,0.00017,21.23059]
[1778175241415,27.76,79686.07,16.8,-0.75364,0.00017,21.21088]
[1778175242422,27.76,79681.91,16.8,-0.75435,0.00017,21.17722]
[1778175243429,27.76,79684.12,16.8,-0.75398,0.00017,21.1949]
[1778175244436,27.76,79682.21,16.8,-0.7543,0.00017,21.17949]
[1778175246452,27.76,79685.13,16.8,-0.75381,0.00017,21.20289]
[1778175249473,27.76,79687.68,16.8,-0.75339,0.00017,21.22318]
[1778175254738,27.76,79688.78,16.8,-0.75321,0.00017,21.23156]
[1778175256633,27.76,79707.88,16.8,-0.74998,0.00017,21.38435]
[1778175257529,27.76,79716.86,16.8,-0.74846,0.00017,21.45581]
[1778175258768,27.76,79719.56,16.8,-0.748,0.00017,21.47706]
[1778175259876,27.76,79730.26,16.8,-0.74617,0.00017,21.56183]
[1778175261557,27.76,79736.29,16.8,-0.74515,0.00017,21.60909]
[1778175265585,27.76,79739.24,16.8,-0.74466,0.00017,21.63139]
[1778175269902,27.75,79741.49,16.8,-0.7443,0.00017,21.64803]
[1778175270620,27.75,79738.33,16.8,-0.74485,0.00017,21.62281]
[1778175275655,27.75,79739.84,16.8,-0.74465,0.00017,21.62919]
[1778175279683,27.74,79742.29,16.8,-0.74425,0.00017,21.64735]
[1778175280690,27.74,79738.85,16.8,-0.74485,0.00017,21.61992]
[1778175283711,27.74,79741.23,16.8,-0.74446,0.00017,21.63788]
[1778175284718,27.74,79746.72,16.8,-0.74352,0.00017,21.68082]
[1778175285725,27.74,79749.01,16.8,-0.74313,0.00017,21.69849]
[1778175286732,27.74,79755.58,16.8,-0.74201,0.00017,21.7497]
[1778175289753,27.72,79763.21,16.8,-0.74082,0.00017,21.80353]
[1778175291772,27.71,79765.71,16.8,-0.74047,0.00017,21.81961]
[1778175293785,27.71,79763.14,16.8,-0.74092,0.00017,21.79903]
[1778175296806,27.71,79766.72,16.8,-0.74032,0.00017,21.82635]
[1778175299827,27.7,79760.73,16.8,-0.74137,0.00017,21.7787]
[1778175301844,27.7,79755.72,16.8,-0.74226,0.00017,21.73885]
[1778175302851,27.7,79741.95,16.8,-0.74464,0.00017,21.63003]
[1778175303858,27.7,79743.21,16.8,-0.74443,0.00017,21.63973]
[1778175308897,27.7,79742.56,16.8,-0.74457,0.00017,21.63331]
[1778175311915,27.7,79738.54,16.8,-0.74528,0.00017,21.60076]
[1778175316950,27.69,79737.45,16.8,-0.74549,0.00017,21.59099]
[1778175319000,27.69,79736.51,16.8,-0.74566,0.00017,21.58333]
[1778175319089,27.69,79731.97,16.8,-0.74645,0.00017,21.54711]
[1778175320191,27.69,79731.97,16.8,-0.74645,0.00017,21.54711]
[1778175320238,27.69,79725.81,16.8,-0.74751,0.00017,21.49796]
[1778175324139,27.69,79730.25,16.8,-0.74676,0.00017,21.53253]
[1778175327020,27.69,79733.12,16.8,-0.74629,0.00017,21.55444]
[1778175330950,27.68,79737.96,16.8,-0.74548,0.00017,21.59174]
[1778175331049,27.68,79741.85,16.8,-0.74484,0.00017,21.61836]
[1778175332056,27.68,79734.68,16.8,-0.74608,0.00017,21.56128]
[1778175335077,27.68,79737.45,16.8,-0.74562,0.00017,21.58261]
[1778175336084,27.68,79740.87,16.8,-0.74503,0.00017,21.60948]
[1778175337091,27.68,79743.45,16.8,-0.7446,0.00017,21.62963]
[1778175340112,27.68,79749.35,16.8,-0.7436,0.00017,21.67537]
[1778175341119,27.68,79760.55,16.8,-0.74166,0.00017,21.7632]
[1778175342126,27.66,79762.52,16.8,-0.74141,0.00017,21.77491]
[1778175343841,27.66,79766.63,16.8,-0.7407,0.00017,21.80681]
[1778175345895,27.66,79771.91,16.8,-0.73978,0.00017,21.84796]
[1778175347161,27.66,79769.08,16.8,-0.74028,0.00017,21.82576]
[1778175351189,27.66,79771.56,16.8,-0.73986,0.00017,21.84473]
[1778175356224,27.66,79771.75,16.8,-0.73984,0.00017,21.84537]
[1778175357231,27.66,79775.71,16.8,-0.73916,0.00017,21.87606]
[1778175359245,27.66,79781.11,16.8,-0.73822,0.00017,21.91784]
[1778175360284,27.66,79781.11,16.8,-0.73822,0.00017,21.91784]
[1778175360379,27.66,79780.9,16.8,-0.73826,0.00017,21.91603]
[1778175361534,27.66,79780.9,16.8,-0.73826,0.00017,21.91603]
[1778175361586,27.66,79789.12,16.8,-0.73683,0.00018,21.97971]
[1778175362266,27.66,79791.67,16.8,-0.73639,0.00018,21.99924]
[1778175365287,27.65,79789.1,16.8,-0.73685,0.00018,21.97859]
[1778175367301,27.65,79791.57,16.8,-0.73643,0.00018,21.9973]
[1778175369348,27.65,79786.73,16.8,-0.73729,0.00018,21.95931]
[1778175370346,27.65,79798.01,16.8,-0.73531,0.00018,22.04647]
[1778175371713,27.65,79803.36,16.8,-0.73439,0.00018,22.08717]
[1778175375380,27.65,79805.77,16.8,-0.73398,0.00018,22.10479]
[1778175378401,27.64,79802.99,16.8,-0.73449,0.00018,22.08271]
[1778175381422,27.64,79798.93,16.8,-0.73521,0.00018,22.05095]
[1778175382429,27.64,79795.06,16.8,-0.7359,0.00018,22.02085]
[1778175384443,27.64,79792.29,16.8,-0.73639,0.00018,21.99906]
[1778175387466,27.64,79785.32,16.8,-0.73763,0.00018,21.94448]
[1778175390487,27.64,79782.98,16.8,-0.73805,0.00017,21.92564]
[1778175393508,27.64,79786.31,16.8,-0.73751,0.00018,21.94681]
[1778175394515,27.64,79791.68,16.8,-0.73658,0.00018,21.98819]
[1778175396031,27.63,79797.48,16.8,-0.73557,0.00018,22.03265]
[1778175399550,27.63,79801.43,16.8,-0.73489,0.00018,22.06229]
[1778175400557,27.63,79805.55,16.8,-0.73417,0.00018,22.09387]
[1778175401564,27.63,79808.33,16.8,-0.73369,0.00018,22.11506]
[1778175404585,27.63,79805.9,16.8,-0.73413,0.00018,22.09558]
[1778175406599,27.63,79795.71,16.8,-0.73594,0.00018,22.01639]
[1778175410659,27.62,79800.64,16.8,-0.73509,0.00018,22.05376]
[1778175412673,27.62,79797.25,16.8,-0.7357,0.00018,22.02716]
[1778175416701,27.62,79800.33,16.8,-0.73518,0.00018,22.05002]
[1778175419722,27.62,79806.67,16.8,-0.73407,0.00018,22.09833]
[1778175423750,27.61,79809.17,16.8,-0.73366,0.00018,22.1166]
[1778175426771,27.61,79812.11,16.8,-0.73316,0.00018,22.13842]
[1778175427778,27.61,79815.51,16.8,-0.73256,0.00018,22.16424]
[1778175428785,27.61,79818.78,16.8,-0.73199,0.00018,22.18906]
[1778175430800,27.61,79821.56,16.8,-0.73151,0.00018,22.20985]
[1778175431812,27.61,79818.77,16.8,-0.73201,0.00018,22.18823]
[1778175432820,27.61,79815.26,16.8,-0.73264,0.00018,22.16107]
[1778175433826,27.61,79807.53,16.8,-0.734,0.00018,22.10162]
[1778175434840,27.61,79804.73,16.8,-0.7345,0.00018,22.07972]
[1778175435956,27.61,79805.65,16.8,-0.73435,0.00018,22.08637]
[1778175441889,27.6,79805.25,16.8,-0.73445,0.00018,22.08199]
[1778175446924,27.6,79805.06,16.8,-0.73451,0.00018,22.07947]
[1778175451959,27.59,79807.35,16.8,-0.73416,0.00018,22.0919]
[1778175452966,27.59,79803.44,16.8,-0.73486,0.00018,22.0615]
[1778175458001,27.59,79801.38,16.8,-0.73524,0.00018,22.04466]
[1778175463043,27.59,79804.47,16.8,-0.73472,0.00018,22.06768]
[1778175465057,27.59,79806.95,16.8,-0.73429,0.00018,22.08641]
[1778175467071,27.59,79809.56,16.8,-0.73384,0.00018,22.10611]
[1778175468078,27.59,79806.31,16.8,-0.73442,0.00018,22.0808]
[1778175470092,27.58,79811.85,16.8,-0.73345,0.00018,22.1231]
[1778175471099,27.58,79815.56,16.8,-0.7328,0.00018,22.15139]
[1778175473114,27.58,79822.29,16.8,-0.73162,0.00018,22.2026]
[1778175473829,27.58,79822.29,16.8,-0.73162,0.00018,22.2026]
[1778175474120,27.58,79822.29,16.8,-0.73162,0.00018,22.2026]
[1778175474124,27.58,79832.11,16.8,-0.72987,0.00018,22.27744]
[1778175475129,27.58,79852.66,16.8,-0.72621,0.00018,22.43299]
[1778175475339,27.58,79852.66,16.8,-0.72621,0.00018,22.43299]
[1778175476136,27.58,79853.27,16.8,-0.72611,0.00018,22.43739]
[1778175477143,27.58,79847.97,16.8,-0.72706,0.00018,22.39719]
[1778175478150,27.58,79842.26,16.8,-0.72809,0.00018,22.35376]
[1778175479157,27.58,79836.28,16.8,-0.72916,0.00018,22.3081]
[1778175482306,27.58,79833.29,16.8,-0.72971,0.00018,22.28476]
[1778175483195,27.58,79829.04,16.8,-0.73047,0.00018,22.25215]
[1778175488222,27.57,79826.33,16.8,-0.73097,0.00018,22.2307]
[1778175492025,27.57,79826.71,16.8,-0.73091,0.00018,22.23327]
[1778175492092,27.57,79827.05,16.8,-0.73086,0.00018,22.23541]
[1778175492250,27.57,79819.85,16.8,-0.73214,0.00018,22.18025]
[1778175493261,27.57,79816.15,16.8,-0.7328,0.00018,22.15154]
[1778175495156,27.57,79812.98,16.8,-0.73337,0.00018,22.12665]
[1778175498296,27.57,79821.22,16.8,-0.73193,0.00018,22.18929]
[1778175499303,27.56,79826.76,16.8,-0.73095,0.00018,22.23152]
[1778175500312,27.56,79836.28,16.8,-0.72926,0.00018,22.30393]
[1778175502713,27.56,79834.64,16.8,-0.72957,0.00018,22.29078]
[1778175505345,27.56,79839.19,16.8,-0.72878,0.00018,22.32451]
[1778175508366,27.56,79835.42,16.8,-0.72948,0.00018,22.29479]
[1778175509373,27.55,79827.69,16.8,-0.73086,0.00018,22.23543]
[1778175510381,27.55,79824.8,16.8,-0.73138,0.00018,22.21303]
[1778175515416,27.55,79828.12,16.8,-0.73085,0.00018,22.23305]
[1778175520453,27.55,79825.81,16.8,-0.73129,0.00018,22.21415]
[1778175522467,27.54,79818.93,16.8,-0.73252,0.00018,22.16092]
[1778175523474,27.54,79815.42,16.8,-0.73315,0.00018,22.13366]
[1778175528509,27.54,79814.41,16.8,-0.73335,0.00018,22.12485]
[1778175529516,27.54,79810.37,16.8,-0.73407,0.00018,22.09346]
[1778175530523,27.54,79806.67,16.8,-0.73473,0.00018,22.06468]
[1778175533544,27.54,79815.5,16.8,-0.73318,0.00018,22.13243]
[1778175536565,27.54,79822.12,16.8,-0.73202,0.00018,22.18275]
[1778175538579,27.54,79826.45,16.8,-0.73126,0.00018,22.21555]
[1778175539586,27.53,79829.58,16.8,-0.73071,0.00018,22.23929]
[1778175543614,27.53,79835.2,16.8,-0.72973,0.00018,22.28123]
[1778175544621,27.53,79837.8,16.8,-0.72927,0.00018,22.30077]
[1778175549656,27.53,79837.37,16.8,-0.72939,0.00018,22.29593]
[1778175554691,27.52,79843.35,16.8,-0.72836,0.00018,22.33992]
[1778175557712,27.52,79846.1,16.8,-0.72789,0.00018,22.35982]
[1778175560733,27.51,79849.79,16.8,-0.72726,0.00018,22.38676]
[1778175565768,27.51,79847.89,16.8,-0.72763,0.00018,22.37098]
[1778175567782,27.51,79851.04,16.8,-0.72708,0.00018,22.39433]
[1778175571810,27.5,79857.27,16.8,-0.72601,0.00018,22.43624]
[1778175576845,27.5,79857.42,16.8,-0.72602,0.00018,22.43603]
[1778175581880,27.49,79854.78,16.8,-0.72654,0.00018,22.41426]
[1778175583894,27.49,79852.04,16.8,-0.72705,0.00018,22.39293]
[1778175588929,27.49,79853.25,16.8,-0.72686,0.00018,22.40075]
[1778175591950,27.48,79856.54,16.8,-0.72629,0.00018,22.42483]
[1778175593966,27.48,79853.17,16.8,-0.72691,0.00018,22.39871]
[1778175599001,27.48,79856.63,16.8,-0.72632,0.00018,22.42357]
[1778175604043,27.47,79853.06,16.8,-0.727,0.00018,22.39506]
[1778175609078,27.47,79853.52,16.8,-0.72695,0.00018,22.39727]
[1778175610751,27.47,79855.27,16.8,-0.72664,0.00018,22.41029]
[1778175611103,27.47,79868.75,16.8,-0.72422,0.00018,22.51187]
[1778175611781,27.47,79868.75,16.8,-0.72422,0.00018,22.51187]
[1778175612102,27.47,79881.0,16.8,-0.722,0.00018,22.60367]
[1778175613108,27.47,79875.64,16.8,-0.72298,0.00018,22.56333]
[1778175614115,27.47,79872.08,16.8,-0.72363,0.00018,22.53641]
[1778175616129,27.46,79869.47,16.8,-0.72411,0.00018,22.51636]
[1778175620158,27.46,79873.12,16.8,-0.72347,0.00018,22.54317]
[1778175623181,27.46,79868.88,16.8,-0.72425,0.00018,22.51044]
[1778175625195,27.46,79874.62,16.8,-0.72323,0.00018,22.55323]
[1778175626202,27.46,79877.72,16.8,-0.72267,0.00018,22.5763]
[1778175627211,27.46,79882.31,16.8,-0.72184,0.00018,22.61045]
[1778175628217,27.46,79888.26,16.8,-0.72077,0.00018,22.65468]
[1778175632249,27.45,79882.64,16.8,-0.72183,0.00018,22.6078]
[1778175637284,27.45,79884.8,16.8,-0.72147,0.00018,22.62297]
[1778175640305,27.45,79882.3,16.8,-0.72194,0.00018,22.60369]
[1778175645340,27.45,79873.07,16.8,-0.72363,0.00018,22.5336]
[1778175646347,27.45,79868.1,16.8,-0.72453,0.00018,22.49607]
[1778175651382,27.44,79870.35,16.8,-0.72414,0.00018,22.51255]
[1778175653398,27.44,79867.58,16.8,-0.72464,0.00018,22.49147]
[1778175658435,27.44,79867.42,16.8,-0.72468,0.00018,22.48978]
[1778175660449,27.44,79871.57,16.8,-0.72394,0.00018,22.52086]
[1778175662464,27.44,79876.48,16.8,-0.72306,0.00018,22.5575]
[1778175664478,27.44,79879.3,16.8,-0.72255,0.00018,22.57831]
[1778175669513,27.44,79882.19,16.8,-0.72205,0.00018,22.59909]
[1778175670520,27.44,79887.09,16.8,-0.72116,0.00018,22.63561]
[1778175671803,27.44,79895.28,16.8,-0.71968,0.00018,22.69646]
[1778175672540,27.44,79901.92,16.8,-0.71847,0.00018,22.74561]
[1778175674554,27.43,79906.16,16.8,-0.7177,0.00018,22.77669]
[1778175679589,27.43,79905.51,16.8,-0.71784,0.00018,22.77111]
[1778175684624,27.43,79906.89,16.8,-0.71761,0.00018,22.78036]
[1778175689659,27.42,79906.78,16.8,-0.71766,0.00018,22.77861]
[1778175694695,27.42,79907.23,16.8,-0.71763,0.00018,22.77675]
[1778175699730,27.42,79908.5,16.8,-0.71742,0.00018,22.78506]
[1778175703758,27.41,79905.49,16.8,-0.71799,0.00018,22.76212]
[1778175705262,27.41,79911.77,16.8,-0.71685,0.00018,22.80802]
[1778175709800,27.41,79912.66,16.8,-0.71671,0.00018,22.81375]
[1778175710807,27.41,79912.8,16.8,-0.71669,0.00018,22.81458]
[1778175716389,27.41,79910.61,16.8,-0.71711,0.00018,22.79767]
[1778175717856,27.41,79904.65,16.8,-0.71822,0.00018,22.75305]
[1778175720984,27.4,79908.38,16.8,-0.71755,0.00018,22.78004]
[1778175723898,27.4,79904.67,16.8,-0.71824,0.00018,22.75212]
[1778175725912,27.4,79900.86,16.8,-0.71895,0.00018,22.72346]
[1778175728933,27.4,79897.91,16.8,-0.71951,0.00018,22.70078]
[1778175729940,27.4,79902.64,16.8,-0.71865,0.00018,22.73558]
[1778175730947,27.4,79906.41,16.8,-0.71797,0.00018,22.7632]
[1778175735982,27.39,79906.01,16.8,-0.71809,0.00018,22.75845]
[1778175741019,27.38,79904.31,16.8,-0.71846,0.00018,22.74374]
[1778175742372,27.38,79901.74,16.8,-0.71893,0.00018,22.72432]
[1778175743033,27.38,79892.27,16.8,-0.72067,0.00018,22.65349]
[1778175748068,27.37,79893.72,16.8,-0.72044,0.00018,22.66298]
[1778175753103,27.37,79892.65,16.8,-0.7207,0.00018,22.64958]
[1778175756127,27.37,79895.88,16.8,-0.72013,0.00018,22.67293]
[1778175757135,27.37,79905.95,16.8,-0.71829,0.00018,22.74753]
[1778175758141,27.37,79908.88,16.8,-0.71776,0.00018,22.76889]
[1778175760155,27.36,79904.66,16.8,-0.71855,0.00018,22.73705]
[1778175764183,27.36,79899.09,16.8,-0.7196,0.00018,22.69447]
[1778175767204,27.36,79903.45,16.8,-0.71882,0.00018,22.72605]
[1778175770225,27.35,79906.39,16.8,-0.71831,0.00018,22.74707]
[1778175775260,27.35,79903.84,16.8,-0.71881,0.00018,22.72679]
[1778175780295,27.34,79901.83,16.8,-0.71921,0.00018,22.71054]
[1778175781304,27.34,79898.78,16.8,-0.71977,0.00018,22.68754]
[1778175782309,27.34,79893.8,16.8,-0.72069,0.00018,22.65008]
[1778175783316,27.34,79890.81,16.8,-0.72124,0.00018,22.62746]
[1778175784324,27.34,79878.72,16.8,-0.72345,0.00018,22.53627]
[1778175785330,27.34,79875.0,16.8,-0.72413,0.00018,22.50795]
[1778175787344,27.34,79872.48,16.8,-0.7246,0.00018,22.48846]
[1778175789358,27.34,79874.83,16.8,-0.72419,0.00018,22.50582]
[1778175791372,27.34,79878.87,16.8,-0.72346,0.00018,22.536]
[1778175794393,27.33,79881.55,16.8,-0.72298,0.00018,22.55585]
[1778175795400,27.33,79884.41,16.8,-0.72246,0.00018,22.57725]
[1778175796407,27.33,79888.02,16.8,-0.72181,0.00018,22.60422]
[1778175798421,27.33,79891.72,16.8,-0.72115,0.00018,22.63158]
[1778175802449,27.33,79888.27,16.8,-0.7218,0.00018,22.60491]
[1778175807485,27.33,79890.93,16.8,-0.72133,0.00018,22.62391]
[1778175812522,27.32,79898.62,16.8,-0.71998,0.00018,22.67635]
[1778175814536,27.32,79901.73,16.8,-0.71943,0.00018,22.69904]
[1778175819571,27.32,79900.3,16.8,-0.71972,0.00018,22.6872]
[1778175824606,27.31,79901.49,16.8,-0.71953,0.00018,22.69489]
[1778175829641,27.31,79901.35,16.8,-0.71957,0.00018,22.69307]
[1778175835683,27.31,79901.34,16.8,-0.71961,0.00018,22.69165]
[1778175840721,27.3,79902.29,16.8,-0.71946,0.00018,22.69793]
[1778175845938,27.3,79902.39,16.8,-0.71946,0.00018,22.69802]
[1778175848779,27.3,79898.83,16.8,-0.72013,0.00018,22.67051]
[1778175853814,27.29,79899.48,16.8,-0.72004,0.00018,22.67418]
[1778175858849,27.29,79893.53,16.8,-0.72116,0.00018,22.62839]
[1778175859856,27.29,79889.76,16.8,-0.72186,0.00018,22.59988]
[1778175861870,27.29,79894.43,16.8,-0.72101,0.00018,22.63459]
[1778175862881,27.29,79898.82,16.8,-0.72021,0.00018,22.66736]
[1778175867916,27.29,79897.42,16.8,-0.72048,0.00018,22.65622]
[1778175870937,27.28,79894.28,16.8,-0.72107,0.00018,22.6323]
[1778175871944,27.28,79887.86,16.8,-0.72227,0.00018,22.57984]
[1778175875972,27.28,79883.55,16.8,-0.72307,0.00018,22.54691]
[1778175876979,27.28,79877.6,16.8,-0.72415,0.00018,22.50188]
[1778175882014,27.28,79875.84,16.8,-0.72448,0.00018,22.48824]
[1778175886042,27.28,79873.17,16.8,-0.72497,0.00018,22.46774]
[1778175891077,27.28,79874.98,16.8,-0.72465,0.00018,22.48128]
[1778175896112,27.28,79874.25,16.8,-0.72479,0.00018,22.47548]
[1778175901148,27.28,79875.65,16.8,-0.72454,0.00018,22.48588]
[1778175904169,27.28,79882.07,16.8,-0.72337,0.00018,22.53434]
[1778175905176,27.28,79888.37,16.8,-0.72223,0.00018,22.58179]
[1778175906183,27.28,79893.27,16.8,-0.72133,0.00018,22.61854]
[1778175907190,27.28,79898.64,16.8,-0.72035,0.00018,22.65867]
[1778175911218,27.27,79903.76,16.8,-0.71944,0.00018,22.69603]
[1778175914239,27.27,79906.5,16.8,-0.71895,0.00018,22.71599]
[1778175916253,27.27,79909.11,16.8,-0.71848,0.00018,22.73509]
[1778175919962,27.27,79909.9,16.8,-0.71835,0.00018,22.74041]
[1778175920282,27.27,79913.61,16.8,-0.71767,0.00018,22.76774]
[1778175921016,27.27,79913.61,16.8,-0.71767,0.00018,22.76774]
[1778175921289,27.27,79915.62,16.8,-0.71731,0.00018,22.78239]
[1778175926325,27.26,79916.74,16.8,-0.71713,0.00018,22.78961]
[1778175928339,27.26,79912.55,16.8,-0.71791,0.00018,22.75806]
[1778175932367,27.26,79909.69,16.8,-0.71848,0.00018,22.73204]
[1778175934381,27.26,79906.27,16.8,-0.71911,0.00018,22.70639]
[1778175938409,27.26,79908.7,16.8,-0.71868,0.00018,22.72422]
[1778175939416,27.26,79905.79,16.8,-0.71921,0.00018,22.70244]
[1778175941430,27.26,79901.24,16.8,-0.72005,0.00018,22.66823]
[1778175942437,27.26,79895.7,16.8,-0.72107,0.00018,22.62659]
[1778175943444,27.26,79892.28,16.8,-0.7217,0.00018,22.6008]
[1778175944451,27.26,79889.39,16.8,-0.72223,0.00018,22.57899]
[1778175947472,27.26,79896.28,16.8,-0.72097,0.00018,22.63064]
[1778175948479,27.26,79900.57,16.8,-0.72019,0.00018,22.6627]
[1778175949486,27.25,79904.09,16.8,-0.71955,0.00018,22.68889]
[1778175952507,27.25,79906.86,16.8,-0.71905,0.00018,22.70925]
[1778175957542,27.25,79909.71,16.8,-0.71853,0.00018,22.73002]
[1778175962577,27.25,79905.77,16.8,-0.71927,0.00018,22.70009]
[1778175963584,27.25,79912.04,16.8,-0.71812,0.00018,22.74665]
[1778175967613,27.25,79915.16,16.8,-0.71757,0.00018,22.769]
[1778175968619,27.25,79918.2,16.8,-0.71702,0.00018,22.79134]
[1778175973654,27.24,79918.02,16.8,-0.71708,0.00018,22.78884]
[1778175978689,27.24,79917.19,16.8,-0.71725,0.00018,22.78189]
[1778175982721,27.24,79922.6,16.8,-0.71627,0.00018,22.82146]
[1778175984736,27.24,79915.92,16.8,-0.71751,0.00018,22.77162]
[1778175989771,27.23,79915.9,16.8,-0.71753,0.00018,22.77082]
[1778175991809,27.23,79911.14,16.8,-0.71844,0.00018,22.73104]
[1778175993876,27.23,79905.65,16.8,-0.71946,0.00018,22.6898]
[1778175996897,27.23,79902.72,16.8,-0.72,0.00018,22.66752]
[1778175999918,27.23,79905.44,16.8,-0.71952,0.00018,22.68744]
[1778176001932,27.23,79902.58,16.8,-0.72005,0.00018,22.66573]
[1778176006967,27.23,79903.27,16.8,-0.71994,0.00018,22.67018]
[1778176012006,27.22,79903.66,16.8,-0.71989,0.00018,22.67232]
[1778176016031,27.22,79900.4,16.8,-0.7205,0.00018,22.64731]
[1778176019052,27.22,79897.58,16.8,-0.72102,0.00018,22.62591]
[1778176024087,27.22,79898.5,16.8,-0.72086,0.00018,22.63249]
[1778176029122,27.22,79898.2,16.8,-0.72094,0.00018,22.62957]
[1778176034157,27.21,79897.81,16.8,-0.72104,0.00018,22.62544]
[1778176039194,27.21,79899.43,16.8,-0.72077,0.00018,22.63635]
[1778176044229,27.2,79899.47,16.8,-0.7208,0.00018,22.63538]
[1778176049268,27.2,79909.63,16.8,-0.71896,0.00018,22.71029]
[1778176050273,27.2,79917.94,16.8,-0.71743,0.00018,22.77209]
[1778176052287,27.2,79913.75,16.8,-0.71824,0.00018,22.73636]
[1778176053294,27.2,79910.93,16.8,-0.71877,0.00018,22.71508]
[1778176057703,27.19,79913.5,16.8,-0.71832,0.00018,22.73337]
[1778176061869,27.19,79916.39,16.8,-0.71781,0.00018,22.75418]
[1778176063364,27.19,79922.92,16.8,-0.71661,0.00018,22.80231]
[1778176064371,27.19,79926.18,16.8,-0.71601,0.00019,22.82623]
[1778176069712,27.19,79925.84,16.8,-0.7161,0.00019,22.82272]
[1778176070413,27.18,79920.43,16.8,-0.71711,0.00018,22.7821]
[1778176075448,27.18,79921.91,16.8,-0.71686,0.00018,22.79218]
[1778176078469,27.18,79925.17,16.8,-0.71628,0.00019,22.81579]
[1778176083506,27.18,79927.06,16.8,-0.71595,0.00019,22.82878]
[1778176084513,27.18,79930.17,16.8,-0.71538,0.00019,22.85165]
[1778176086527,27.17,79927.11,16.8,-0.71596,0.00019,22.82867]
[1778176088541,27.17,79923.77,16.8,-0.71658,0.00019,22.80374]
[1778176090555,27.17,79920.37,16.8,-0.71721,0.00018,22.77832]
[1778176095592,27.17,79920.04,16.8,-0.71728,0.00018,22.77544]
[1778176097606,27.17,79917.54,16.8,-0.71775,0.00018,22.75668]
[1778176101634,27.17,79908.01,16.8,-0.71951,0.00018,22.68525]
[1778176103648,27.17,79905.35,16.8,-0.72,0.00018,22.66534]
[1778176106669,27.17,79897.28,16.8,-0.72149,0.00018,22.60461]
[1778176109690,27.17,79893.96,16.8,-0.7221,0.00018,22.57947]
[1778176111705,27.17,79888.96,16.8,-0.72304,0.00018,22.5375]
[1778176116740,27.17,79888.43,16.8,-0.72314,0.00018,22.53338]
[1778176121775,27.17,79888.22,16.8,-0.72319,0.00018,22.53126]
[1778176123789,27.17,79885.42,16.8,-0.72371,0.00018,22.50979]
[1778176127817,27.17,79882.07,16.8,-0.72433,0.00018,22.48396]
[1778176132852,27.16,79881.88,16.8,-0.72438,0.00018,22.48207]
[1778176136887,27.16,79876.06,16.8,-0.72545,0.00018,22.43728]
[1778176141617,27.16,79875.53,16.8,-0.72555,0.00018,22.43297]
[1778176141922,27.16,79874.17,16.8,-0.7258,0.00018,22.42252]
[1778176142929,27.16,79869.15,16.8,-0.72672,0.00018,22.38405]
[1778176143936,27.16,79858.93,16.8,-0.72858,0.00018,22.30539]
[1778176144943,27.16,79857.5,16.8,-0.72884,0.00018,22.29432]
[1778176149979,27.16,79855.62,16.8,-0.72918,0.00018,22.27969]
[1778176151993,27.16,79852.83,16.8,-0.72969,0.00018,22.25815]
[1778176157028,27.16,79851.66,16.8,-0.7299,0.00018,22.24925]
[1778176161056,27.16,79842.98,16.8,-0.73147,0.00018,22.18192]
[1778176162063,27.16,79835.97,16.8,-0.73273,0.00018,22.12736]
[1778176167098,27.16,79834.13,16.8,-0.73305,0.00018,22.11326]
[1778176172133,27.16,79835.26,16.8,-0.73287,0.00018,22.11811]
[1778176173140,27.16,79843.11,16.8,-0.73146,0.00018,22.17929]
[1778176174147,27.16,79846.04,16.8,-0.73093,0.00018,22.20203]
[1778176178175,27.16,79848.59,16.8,-0.73048,0.00018,22.22132]
[1778176183211,27.16,79849.73,16.8,-0.73029,0.00018,22.22931]
[1778176188246,27.16,79850.32,16.8,-0.73021,0.00018,22.23303]
[1778176189253,27.16,79854.25,16.8,-0.7295,0.00018,22.26327]
[1778176194289,27.15,79855.97,16.8,-0.7292,0.00018,22.27593]
[1778176196303,27.15,79859.0,16.8,-0.72866,0.00018,22.29911]
[1778176197310,27.15,79863.81,16.8,-0.72779,0.00018,22.33605]
[1778176200331,27.15,79867.47,16.8,-0.72713,0.00018,22.36394]
[1778176205366,27.15,79867.35,16.8,-0.72716,0.00018,22.36278]
[1778176207381,27.15,79872.66,16.8,-0.72619,0.00018,22.40339]
[1778176210403,27.15,79869.8,16.8,-0.72671,0.00018,22.38159]
[1778176212428,27.15,79874.24,16.8,-0.7259,0.00018,22.41566]
[1778176217460,27.15,79876.13,16.8,-0.72555,0.00018,22.43019]
[1778176222495,27.15,79875.46,16.8,-0.72567,0.00018,22.4251]
[1778176227532,27.15,79860.52,16.8,-0.72839,0.00018,22.31048]
[1778176228540,27.15,79855.0,16.8,-0.72939,0.00018,22.26789]
[1778176230048,27.15,79858.03,16.8,-0.72884,0.00018,22.2915]
[1778176231561,27.15,79860.94,16.8,-0.72834,0.00018,22.30987]
[1778176232568,27.15,79867.39,16.8,-0.72717,0.00018,22.3594]
[1778176233909,27.15,79870.05,16.8,-0.72668,0.00018,22.37969]
[1778176235589,27.15,79873.2,16.8,-0.72611,0.00018,22.40371]
[1778176240624,27.15,79872.23,16.8,-0.7263,0.00018,22.39594]
[1778176241631,27.15,79876.38,16.8,-0.72554,0.00018,22.42762]
[1778176243645,27.15,79880.46,16.8,-0.7248,0.00018,22.45866]
[1778176245659,27.15,79883.11,16.8,-0.72431,0.00018,22.479]
[1778176247673,27.15,79887.12,16.8,-0.72358,0.00018,22.50961]
[1778176251701,27.15,79891.38,16.8,-0.7228,0.00018,22.54182]
[1778176256736,27.15,79891.45,16.8,-0.7228,0.00018,22.54188]
[1778176260113,27.15,79892.66,16.8,-0.72258,0.00018,22.55085]
[1778176260131,27.15,79894.54,16.8,-0.72224,0.00018,22.56497]
[1778176260778,27.15,79900.89,16.8,-0.72107,0.00018,22.61289]
[1778176263802,27.15,79905.48,16.8,-0.72023,0.00018,22.64722]
[1778176268837,27.15,79906.05,16.8,-0.72014,0.00018,22.651]
[1778176272865,27.14,79910.75,16.8,-0.71928,0.00018,22.68584]
[1778176277900,27.14,79910.07,16.8,-0.71943,0.00018,22.68006]
[1778176281928,27.14,79916.24,16.8,-0.7183,0.00018,22.7257]
[1778176283942,27.14,79919.13,16.8,-0.71778,0.00018,22.74694]
[1778176284949,27.14,79923.62,16.8,-0.71695,0.00019,22.78031]
[1778176288977,27.14,79926.47,16.8,-0.71643,0.00019,22.80106]
[1778176294014,27.14,79928.1,16.8,-0.71617,0.00019,22.80847]
[1778176299049,27.13,79922.62,16.8,-0.7172,0.00019,22.76712]
[1778176300056,27.13,79916.99,16.8,-0.71825,0.00018,22.72504]
[1778176301064,27.13,79913.72,16.8,-0.71885,0.00018,22.70044]
[1778176303078,27.13,79907.01,16.8,-0.7201,0.00018,22.64986]
[1778176309120,27.13,79909.63,16.8,-0.71963,0.00018,22.66905]
[1778176310127,27.13,79891.86,16.8,-0.7229,0.00018,22.5348]
[1778176311134,27.13,79888.84,16.8,-0.72346,0.00018,22.51172]
[1778176312141,27.13,79886.26,16.8,-0.72393,0.00018,22.49198]
[1778176316169,27.13,79890.33,16.8,-0.7232,0.00018,22.52249]
[1778176317176,27.13,79892.84,16.8,-0.72274,0.00018,22.54146]
[1778176322212,27.13,79891.49,16.8,-0.723,0.00018,22.53076]
[1778176327247,27.12,79893.57,16.8,-0.72263,0.00018,22.54607]
[1778176328254,27.12,79897.41,16.8,-0.72193,0.00018,22.57502]
[1778176329470,27.12,79894.5,16.8,-0.72247,0.00018,22.55284]
[1778176330268,27.12,79891.35,16.8,-0.72305,0.00018,22.52883]
[1778176333117,27.12,79886.44,16.8,-0.72395,0.00018,22.49124]
[1778176333291,27.12,79883.05,16.8,-0.72458,0.00018,22.46541]
[1778176334301,27.12,79876.19,16.8,-0.72583,0.00018,22.41295]
[1778176337322,27.12,79879.95,16.8,-0.72514,0.00018,22.44167]
[1778176342357,27.12,79881.16,16.8,-0.72493,0.00018,22.45066]
[1778176347392,27.12,79879.56,16.8,-0.72523,0.00018,22.43812]
[1778176350413,27.12,79883.47,16.8,-0.72452,0.00018,22.4678]
[1778176352427,27.12,79886.24,16.8,-0.72404,0.00018,22.48461]
[1778176357462,27.12,79887.33,16.8,-0.72386,0.00018,22.49244]
[1778176362950,27.12,79888.9,16.8,-0.72358,0.00018,22.504]
[1778176371563,27.11,79888.19,16.8,-0.72373,0.00018,22.4975]
[1778176373574,27.11,79885.35,16.8,-0.72426,0.00018,22.47568]
[1778176378609,27.11,79885.74,16.8,-0.7242,0.00018,22.47824]
[1778176381630,27.11,79876.13,16.8,-0.72596,0.00018,22.40457]
[1778176384651,27.11,79884.38,16.8,-0.72446,0.00018,22.46754]
[1778176385658,27.11,79887.92,16.8,-0.72381,0.00018,22.4945]
[1778176390693,27.11,79887.06,16.8,-0.72398,0.00018,22.48757]
[1778176392707,27.11,79890.74,16.8,-0.7233,0.00018,22.5154]
[1778176394721,27.11,79894.32,16.8,-0.72265,0.00018,22.5424]
[1778176399762,27.1,79897.36,16.8,-0.72211,0.00018,22.56459]
[1778176400770,27.1,79905.95,16.8,-0.72054,0.00018,22.62932]
[1778176403791,27.1,79908.52,16.8,-0.72008,0.00018,22.64816]
[1778176405806,27.1,79911.38,16.8,-0.71955,0.00018,22.66952]
[1778176410845,27.1,79910.87,16.8,-0.71967,0.00018,22.66465]
[1778176411852,27.1,79913.69,16.8,-0.71918,0.00018,22.68151]
[1778176416887,27.09,79913.96,16.8,-0.71916,0.00018,22.68243]
[1778176422047,27.09,79914.81,16.8,-0.71903,0.00018,22.68797]
[1778176427964,27.09,79915.87,16.8,-0.71886,0.00019,22.69467]
[1778176429978,27.08,79921.97,16.8,-0.71774,0.00019,22.7401]
[1778176435148,27.08,79923.5,16.8,-0.71747,0.00019,22.75098]
[1778176441055,27.08,79924.25,16.8,-0.71734,0.00019,22.75609]
[1778176444076,27.08,79929.03,16.8,-0.71646,0.00019,22.7915]
[1778176448104,27.08,79931.84,16.8,-0.71595,0.00019,22.81198]
[1778176453140,27.08,79929.96,16.8,-0.71631,0.00019,22.7975]
[1778176458175,27.08,79930.28,16.8,-0.71626,0.00019,22.79944]
[1778176462203,27.07,79934.18,16.8,-0.71555,0.00019,22.8281]
[1778176464217,27.07,79939.1,16.8,-0.71463,0.00019,22.86437]
[1778176465224,27.07,79944.17,16.8,-0.71369,0.00019,22.90173]
[1778176471266,27.07,79943.9,16.8,-0.71379,0.00019,22.89479]
[1778176474297,27.07,79940.52,16.8,-0.71444,0.00019,22.86929]
[1778176479332,27.07,79941.5,16.8,-0.71427,0.00019,22.87574]
[1778176484367,27.06,79942.31,16.8,-0.71414,0.00019,22.8809]
[1778176489402,27.06,79941.69,16.8,-0.71428,0.00019,22.87548]
[1778176491416,27.06,79935.19,16.8,-0.7155,0.00019,22.82698]
[1778176493432,27.06,79937.99,16.8,-0.71499,0.00019,22.84752]
[1778176495446,27.06,79934.0,16.8,-0.71574,0.00019,22.81762]
[1778176500731,27.06,79935.11,16.8,-0.71554,0.00019,22.82542]
[1778176500839,27.05,79936.81,16.8,-0.71523,0.00019,22.83793]
[1778176501488,27.05,79944.68,16.8,-0.71376,0.00019,22.89605]
[1778176503119,27.05,79944.68,16.8,-0.71376,0.00019,22.89605]
[1778176503183,27.05,79947.18,16.8,-0.7133,0.00019,22.91418]
[1778176503713,27.05,79951.63,16.8,-0.71247,0.00019,22.94694]
[1778176504509,27.05,79955.84,16.8,-0.71168,0.00019,22.97781]
[1778176505516,27.05,79963.43,16.8,-0.71026,0.00019,23.03326]
[1778176507530,27.05,79960.42,16.8,-0.71083,0.00019,23.01103]
[1778176509544,27.05,79965.93,16.8,-0.7098,0.00019,23.05102]
[1778176514587,27.05,79967.4,16.8,-0.70954,0.00019,23.06116]
[1778176515356,27.05,79972.94,16.8,-0.70851,0.00019,23.10108]
[1778176518173,27.05,79977.45,16.8,-0.70767,0.00019,23.1332]
[1778176523435,27.04,79975.94,16.8,-0.70798,0.00019,23.12163]
[1778176528679,27.04,79984.7,16.8,-0.70635,0.00019,23.18399]
[1778176533715,27.04,79984.87,16.8,-0.70636,0.00019,23.18048]
[1778176538751,27.04,79979.06,16.8,-0.70747,0.00019,23.13795]
[1778176539758,27.03,79975.14,16.8,-0.70822,0.00019,23.10945]
[1778176544793,27.03,79976.03,16.8,-0.70806,0.00019,23.11559]
[1778176546807,27.03,79973.2,16.8,-0.70859,0.00019,23.09494]
[1778176551842,27.03,79973.34,16.8,-0.70858,0.00019,23.09533]
[1778176553856,27.03,79967.12,16.8,-0.70976,0.00019,23.04985]
[1778176558460,27.03,79969.89,16.8,-0.70925,0.00019,23.06959]
[1778176563932,27.03,79970.11,16.8,-0.70923,0.00019,23.07051]
[1778176568968,27.02,79971.03,16.8,-0.70907,0.00019,23.07674]
[1778176574003,27.02,79970.39,16.8,-0.70921,0.00019,23.07137]
[1778176579040,27.02,79968.27,16.8,-0.70962,0.00019,23.05535]
[1778176580047,27.02,79964.67,16.8,-0.7103,0.00019,23.02897]
[1778176584075,27.02,79967.44,16.8,-0.70979,0.00019,23.04878]
[1778176586089,27.02,79962.99,16.8,-0.71064,0.00019,23.01603]
[1778176587096,27.02,79956.34,16.8,-0.71189,0.00019,22.96718]
[1778176590117,27.02,79950.31,16.8,-0.71303,0.00019,22.92251]
[1778176591788,27.01,79949.75,16.8,-0.71316,0.00019,22.91417]
[1778176592326,27.01,79984.79,16.8,-0.70656,0.00019,23.16984]
[1778176592889,27.01,79984.79,16.8,-0.70656,0.00019,23.16984]
[1778176593415,27.01,80030.93,16.8,-0.69778,0.00019,23.49729]
[1778176594167,27.01,80033.88,16.8,-0.69722,0.00019,23.51752]
[1778176594787,27.01,80033.88,16.8,-0.69722,0.00019,23.51752]
[1778176595241,27.01,80028.04,16.8,-0.69834,0.00019,23.47674]
[1778176595850,27.01,80028.04,16.8,-0.69834,0.00019,23.47674]
[1778176596202,27.01,80036.72,16.8,-0.69668,0.00019,23.53706]
[1778176597221,27.01,80062.96,16.8,-0.69163,0.00019,23.71768]
[1778176598219,27.01,80059.5,16.8,-0.6923,0.00019,23.69408]
[1778176599226,27.01,80061.64,16.8,-0.69189,0.00019,23.70849]
[1778176600136,27.01,80061.64,16.8,-0.69189,0.00019,23.70849]
[1778176600237,27.01,80076.91,16.8,-0.68893,0.00019,23.81199]
[1778176601337,27.01,80076.91,16.8,-0.68893,0.00019,23.81199]
[1778176601392,27.01,80083.45,16.8,-0.68767,0.00019,23.85583]
[1778176603258,27.01,80076.54,16.8,-0.68901,0.00019,23.80923]
[1778176604266,27.01,80069.06,16.8,-0.69047,0.00019,23.75837]
[1778176605272,27.01,80062.5,16.8,-0.69175,0.00019,23.71342]
[1778176606279,27.01,80053.27,16.8,-0.69354,0.00019,23.65003]
[1778176607286,27.01,80047.89,16.8,-0.69458,0.00019,23.61285]
[1778176607550,27.01,80047.89,16.8,-0.69458,0.00019,23.61285]
[1778176608293,27.0,80038.97,16.8,-0.6963,0.00019,23.55095]
[1778176609301,27.0,80031.47,16.8,-0.69774,0.00019,23.4986]
[1778176609943,27.0,80031.47,16.8,-0.69774,0.00019,23.4986]
[1778176610307,27.0,80024.31,16.8,-0.69911,0.00019,23.44846]
[1778176611036,27.0,80024.31,16.8,-0.69911,0.00019,23.44846]
[1778176611314,27.0,80016.4,16.8,-0.70064,0.00019,23.39238]
[1778176616354,27.0,80017.69,16.8,-0.70041,0.00019,23.40081]
[1778176621389,27.0,80026.17,16.8,-0.69881,0.00019,23.45975]
[1778176623443,27.0,80039.52,16.8,-0.69626,0.00019,23.55263]
[1778176624437,27.0,80058.16,16.8,-0.69266,0.00019,23.68116]
[1778176624587,27.0,80058.16,16.8,-0.69266,0.00019,23.68116]
[1778176624717,27.0,80058.16,16.8,-0.69266,0.00019,23.68116]
[1778176625444,26.99,80068.85,16.8,-0.6906,0.00019,23.75395]
[1778176626458,26.99,80072.08,16.8,-0.68998,0.00019,23.77567]
[1778176627461,26.99,80081.85,16.8,-0.68809,0.00019,23.84149]
[1778176629476,26.99,80077.19,16.8,-0.689,0.00019,23.80971]
[1778176630483,26.98,80074.05,16.8,-0.68966,0.00019,23.78684]
[1778176635520,26.98,80070.8,16.8,-0.69032,0.00019,23.76408]
[1778176637534,26.98,80076.6,16.8,-0.6892,0.00019,23.80313]
[1778176638541,26.98,80071.97,16.8,-0.6901,0.00019,23.77164]
[1778176639548,26.98,80066.9,16.8,-0.69109,0.00019,23.73706]
[1778176641562,26.98,80071.34,16.8,-0.69023,0.00019,23.767]
[1778176643576,26.98,80083.74,16.8,-0.68783,0.00019,23.8505]
[1778176644583,26.97,80081.68,16.8,-0.68828,0.00019,23.83518]
[1778176649887,26.96,80083.61,16.8,-0.68798,0.00019,23.84565]
[1778176651632,26.96,80072.63,16.8,-0.69015,0.00019,23.76705]
[1778176652639,26.96,80067.32,16.8,-0.69118,0.00019,23.73072]
[1778176653646,26.96,80071.04,16.8,-0.69047,0.00019,23.75589]
[1778176654654,26.96,80080.79,16.8,-0.68857,0.00019,23.82182]
[1778176657674,26.95,80074.16,16.8,-0.68988,0.00019,23.77649]
[1778176658681,26.95,80069.92,16.8,-0.69071,0.00019,23.74755]
[1778176662710,26.95,80072.95,16.8,-0.69014,0.00019,23.76754]
[1778176663717,26.95,80069.81,16.8,-0.69075,0.00019,23.74603]
[1778176664724,26.95,80077.86,16.8,-0.68919,0.00019,23.80058]
[1778176666738,26.95,80073.62,16.8,-0.69002,0.00019,23.77154]
[1778176671774,26.94,80073.29,16.8,-0.69011,0.00019,23.76857]
[1778176673788,26.94,80077.61,16.8,-0.68928,0.00019,23.79753]
[1778176676809,26.94,80081.42,16.8,-0.68855,0.00019,23.82272]
[1778176681844,26.94,80080.5,16.8,-0.68876,0.00019,23.81558]
[1778176682851,26.94,80077.33,16.8,-0.68938,0.00019,23.79393]
[1778176687886,26.93,80075.6,16.8,-0.68974,0.00019,23.78143]
[1778176688893,26.93,80072.09,16.8,-0.69043,0.00019,23.75743]
[1778176693928,26.93,80071.98,16.8,-0.69047,0.00019,23.75598]
[1778176694935,26.93,80077.13,16.8,-0.68948,0.00019,23.79082]
[1778176695946,26.93,80087.6,16.8,-0.68744,0.0002,23.86135]
[1778176696949,26.93,80094.64,16.8,-0.68607,0.0002,23.90841]
[1778176702402,26.92,80095.96,16.8,-0.68583,0.0002,23.91655]
[1778176705007,26.92,80100.18,16.8,-0.68503,0.0002,23.94403]
[1778176707019,26.92,80103.64,16.8,-0.68436,0.0002,23.96676]
[1778176711047,26.9,80106.94,16.8,-0.68384,0.0002,23.98119]
[1778176716082,26.9,80104.94,16.8,-0.68426,0.0002,23.96713]
[1778176721665,26.9,80106.35,16.8,-0.684,0.0002,23.97587]
[1778176730180,26.89,80109.7,16.8,-0.68339,0.0002,23.99667]
[1778176733341,26.89,80110.01,16.8,-0.68333,0.0002,23.99851]
[1778176733432,26.89,80109.44,16.8,-0.68345,0.0002,23.99449]
[1778176734533,26.89,80109.44,16.8,-0.68345,0.0002,23.99449]
[1778176734632,26.89,80110.05,16.8,-0.68333,0.0002,23.99847]
[1778176737229,26.89,80109.15,16.8,-0.68351,0.0002,23.99239]
[1778176740303,26.89,80109.15,16.8,-0.68352,0.0002,23.99209]
[1778176745341,26.88,80110.33,16.8,-0.68331,0.0002,23.99938]
[1778176750377,26.88,80110.09,16.8,-0.68337,0.0002,23.99719]
[1778176752394,26.88,80115.89,16.8,-0.68224,0.0002,24.03528]
[1778176757431,26.88,80122.8,16.8,-0.6809,0.0002,24.08009]
[1778176758438,26.88,80126.99,16.8,-0.68007,0.0002,24.10739]
[1778176763473,26.87,80128.87,16.8,-0.67972,0.0002,24.11923]
[1778176764482,26.87,80133.67,16.8,-0.67877,0.0002,24.15036]
[1778176766494,26.87,80129.3,16.8,-0.67964,0.0002,24.12172]
[1778176767501,26.87,80121.4,16.8,-0.6812,0.0002,24.06992]
[1778176769516,26.87,80109.16,16.8,-0.68365,0.0002,23.9881]
[1778176770523,26.87,80094.9,16.8,-0.68645,0.0002,23.89279]
[1778176771530,26.86,80090.84,16.8,-0.68727,0.0002,23.86139]
[1778176776569,26.86,80090.51,16.8,-0.68735,0.0002,23.85873]
[1778176778583,26.86,80084.57,16.8,-0.68852,0.0002,23.81841]
[1778176781604,26.86,80090.16,16.8,-0.68744,0.0002,23.85584]
[1778176784627,26.86,80087.18,16.8,-0.68803,0.0002,23.83533]
[1778176789660,26.86,80085.5,16.8,-0.68837,0.0002,23.82346]
[1778176792683,26.85,80089.42,16.8,-0.68762,0.0002,23.84968]
[1778176794697,26.85,80096.6,16.8,-0.68622,0.0002,23.89775]
[1778176799732,26.85,80095.96,16.8,-0.68636,0.0002,23.89275]
[1778176801746,26.85,80110.31,16.8,-0.68355,0.0002,23.98833]
[1778176802774,26.85,80096.16,16.8,-0.68633,0.0002,23.89378]
[1778176803765,26.85,80087.9,16.8,-0.68795,0.0002,23.83809]
[1778176805611,26.85,80077.25,16.8,-0.69004,0.0002,23.76569]
[1778176805781,26.85,80083.16,16.8,-0.68888,0.0002,23.80586]
[1778176807584,26.85,80091.62,16.8,-0.68724,0.0002,23.86286]
[1778176809817,26.85,80099.11,16.8,-0.68577,0.0002,23.91301]
[1778176810872,26.85,80092.11,16.8,-0.68715,0.0002,23.86592]
[1778176811831,26.85,80085.98,16.8,-0.68835,0.0002,23.82441]
[1778176812838,26.85,80089.33,16.8,-0.6877,0.0002,23.84696]
[1778176813846,26.85,80096.13,16.8,-0.68637,0.0002,23.89263]
[1778176817875,26.84,80089.75,16.8,-0.68764,0.0002,23.84906]
[1778176822910,26.84,80090.53,16.8,-0.68751,0.0002,23.85365]
[1778176823917,26.84,80097.51,16.8,-0.68614,0.0002,23.90046]
[1778176824924,26.84,80107.94,16.8,-0.6841,0.0002,23.97002]
[1778176825931,26.84,80116.34,16.8,-0.68245,0.0002,24.02557]
[1778176828952,26.84,80119.36,16.8,-0.68187,0.0002,24.04501]
[1778176833987,26.83,80122.4,16.8,-0.68132,0.0002,24.06018]
[1778176839022,26.83,80125.72,16.8,-0.68069,0.0002,24.08111]
[1778176840029,26.83,80132.7,16.8,-0.67931,0.0002,24.12661]
[1778176843050,26.82,80129.36,16.8,-0.67999,0.0002,24.1043]
[1778176845064,26.82,80132.58,16.8,-0.67936,0.0002,24.12495]
[1778176847266,26.82,80134.51,16.8,-0.67899,0.0002,24.13733]
[1778176847622,26.82,80134.51,16.8,-0.67899,0.0002,24.13733]
[1778176847647,26.82,80136.32,16.8,-0.67863,0.0002,24.1489]
[1778176848326,26.82,80136.32,16.8,-0.67863,0.0002,24.1489]
[1778176848426,26.82,80149.35,16.8,-0.67605,0.0002,24.23297]
[1778176849407,26.82,80153.43,16.8,-0.67524,0.0002,24.25902]
[1778176854939,26.82,80151.67,16.8,-0.67561,0.0002,24.24715]
[1778176855151,26.82,80162.47,16.8,-0.67347,0.0002,24.31594]
[1778176855946,26.82,80162.47,16.8,-0.67347,0.0002,24.31594]
[1778176856154,26.82,80168.84,16.8,-0.67219,0.0002,24.35646]
[1778176857158,26.82,80156.09,16.8,-0.67472,0.0002,24.27571]
[1778176858165,26.82,80152.29,16.8,-0.67549,0.0002,24.25127]
[1778176860439,26.82,80143.32,16.8,-0.67728,0.0002,24.19335]
[1778176861186,26.82,80138.59,16.8,-0.67822,0.0002,24.16266]
[1778176862197,26.82,80142.9,16.8,-0.67736,0.0002,24.19052]
[1778176863205,26.81,80152.9,16.8,-0.67538,0.0002,24.25479]
[1778176868240,26.81,80145.73,16.8,-0.67682,0.0002,24.2081]
[1778176869248,26.81,80134.61,16.8,-0.67903,0.0002,24.13594]
[1778176870254,26.81,80130.6,16.8,-0.67986,0.0002,24.10857]
[1778176871261,26.8,80127.09,16.8,-0.68056,0.0002,24.08548]
[1778176875592,26.8,80131.3,16.8,-0.67974,0.0002,24.1126]
[1778176876297,26.8,80136.2,16.8,-0.67877,0.0002,24.14455]
[1778176877739,26.8,80143.03,16.8,-0.67742,0.0002,24.18869]
[1778176878311,26.8,80147.57,16.8,-0.67652,0.0002,24.21799]
[1778176880325,26.8,80150.68,16.8,-0.67591,0.0002,24.23774]
[1778176882339,26.8,80147.3,16.8,-0.67659,0.0002,24.21573]
[1778176884353,26.8,80143.11,16.8,-0.67743,0.0002,24.18843]
[1778176886367,26.8,80140.02,16.8,-0.67805,0.0002,24.16816]
[1778176889388,26.79,80136.04,16.8,-0.67889,0.0002,24.14094]
[1778176893417,26.79,80139.02,16.8,-0.67833,0.0002,24.15596]
[1778176896445,26.79,80132.95,16.8,-0.67955,0.0002,24.11609]
[1778176898452,26.79,80129.93,16.8,-0.68015,0.0002,24.0961]
[1778176899584,26.79,80129.93,16.8,-0.68015,0.0002,24.0961]
[1778176899671,26.78,80130.0,16.8,-0.68014,0.0002,24.09636]
[1778176900748,26.78,80130.0,16.8,-0.68014,0.0002,24.09636]
[1778176900782,26.78,80129.49,16.8,-0.68025,0.0002,24.09293]
[1778176902491,26.78,80138.13,16.8,-0.67854,0.0002,24.14926]
[1778176903495,26.78,80145.06,16.8,-0.67716,0.0002,24.19412]
[1778176904502,26.78,80148.28,16.8,-0.67653,0.0002,24.2148]
[1778176908530,26.78,80144.42,16.8,-0.67731,0.0002,24.18925]
[1778176910544,26.78,80136.9,16.8,-0.67882,0.0002,24.14016]
[1778176915579,26.77,80137.06,16.8,-0.67884,0.0002,24.13952]
[1778176920614,26.77,80136.91,16.8,-0.67888,0.0002,24.1381]
[1778176922629,26.77,80146.73,16.8,-0.67694,0.0002,24.20164]
[1778176923811,26.77,80150.63,16.8,-0.67616,0.0002,24.2267]
[1778176925037,26.77,80152.68,16.8,-0.67576,0.0002,24.23959]
[1778176925760,26.76,80147.89,16.8,-0.67672,0.0002,24.20861]
[1778176931697,26.76,80138.26,16.8,-0.67866,0.0002,24.14551]
[1778176932704,26.76,80128.01,16.8,-0.68069,0.0002,24.07838]
[1778176933711,26.76,80139.01,16.8,-0.67851,0.0002,24.15031]
[1778176935725,26.76,80140.13,16.8,-0.67829,0.0002,24.15747]
[1778176938747,26.76,80132.01,16.8,-0.67991,0.0002,24.10431]
[1778176940762,26.76,80135.91,16.8,-0.67914,0.0002,24.1297]
[1778176941769,26.76,80142.25,16.8,-0.67788,0.0002,24.17088]
[1778176942777,26.76,80146.45,16.8,-0.67705,0.0002,24.19801]
[1778176943784,26.76,80139.99,16.8,-0.67834,0.0002,24.15601]
[1778176946805,26.76,80133.26,16.8,-0.67968,0.0002,24.11185]
[1778176948819,26.76,80138.12,16.8,-0.67872,0.0002,24.14339]
[1778176950833,26.75,80134.96,16.8,-0.67936,0.0002,24.12258]
[1778176951840,26.75,80131.47,16.8,-0.68008,0.0002,24.09569]
[1778176954861,26.75,80128.33,16.8,-0.6807,0.0002,24.07493]
[1778176956877,26.75,80123.02,16.8,-0.68176,0.0002,24.03984]
[1778176958889,26.75,80133.02,16.8,-0.67978,0.0002,24.10553]
[1778176959896,26.75,80139.05,16.8,-0.67858,0.0002,24.14482]
[1778176961910,26.75,80147.9,16.8,-0.67683,0.0002,24.20201]
[1778176962917,26.75,80152.93,16.8,-0.67583,0.0002,24.23434]
[1778176965938,26.75,80149.65,16.8,-0.6765,0.0002,24.21284]
[1778176970973,26.75,80149.81,16.8,-0.67648,0.0002,24.21334]
[1778176973994,26.74,80156.62,16.8,-0.67513,0.0002,24.25684]
[1778176979029,26.74,80159.15,16.8,-0.67465,0.0002,24.27244]
[1778176982055,26.74,80154.65,16.8,-0.67556,0.0002,24.24321]
[1778176983059,26.74,80149.01,16.8,-0.67669,0.0002,24.20676]
[1778176988094,26.74,80148.79,16.8,-0.67674,0.0002,24.20497]
[1778176993129,26.74,80146.53,16.8,-0.6772,0.0002,24.19003]
[1778176998823,26.73,80146.5,16.8,-0.67722,0.0002,24.18953]
[1778177004306,26.73,80149.58,16.8,-0.67662,0.0002,24.20888]
[1778177004965,26.73,80153.03,16.8,-0.67594,0.0002,24.23105]
[1778177007228,26.73,80146.26,16.8,-0.67729,0.0002,24.18714]
[1778177010417,26.73,80151.95,16.8,-0.67617,0.0002,24.22375]
[1778177014277,26.73,80146.47,16.8,-0.67729,0.0002,24.18404]
[1778177016404,26.73,80152.76,16.8,-0.67604,0.0002,24.22459]
[1778177017299,26.73,80157.2,16.8,-0.67516,0.0002,24.25306]
[1778177022329,26.72,80157.12,16.8,-0.67519,0.0002,24.25203]
[1778177027840,26.72,80156.91,16.8,-0.67524,0.0002,24.25032]
[1778177029383,26.72,80144.14,16.8,-0.6778,0.0002,24.16758]
[1778177030957,26.72,80135.68,16.8,-0.67949,0.0002,24.11219]
[1778177034419,26.72,80140.03,16.8,-0.67863,0.0002,24.14035]
[1778177035426,26.72,80144.18,16.8,-0.67781,0.0002,24.16732]
[1778177039935,26.72,80152.42,16.8,-0.67618,0.0002,24.22022]
[1778177040888,26.72,80155.72,16.8,-0.67552,0.0002,24.24134]
[1778177041468,26.72,80159.91,16.8,-0.67469,0.0002,24.26823]
[1778177044489,26.71,80163.51,16.8,-0.67398,0.0002,24.2909]
[1778177047515,26.71,80159.45,16.8,-0.6748,0.0002,24.26458]
[1778177052872,26.71,80157.3,16.8,-0.67525,0.0002,24.25016]
[1778177055768,26.71,80153.12,16.8,-0.67609,0.0002,24.22302]
[1778177056370,26.71,80156.1,16.8,-0.67551,0.0002,24.24201]
[1778177056579,26.71,80160.56,16.8,-0.67461,0.0002,24.27064]
[1778177058872,26.71,80159.36,16.8,-0.67486,0.0002,24.26284]
[1778177062621,26.7,80152.6,16.8,-0.67623,0.0002,24.21871]
[1778177067883,26.7,80154.3,16.8,-0.67591,0.0002,24.22918]
[1778177073700,26.7,80155.76,16.8,-0.67565,0.0002,24.2341]
[1778177076721,26.7,80164.56,16.8,-0.6739,0.0002,24.29028]
[1778177078139,26.69,80160.55,16.8,-0.67471,0.0002,24.26439]
[1778177083408,26.69,80159.66,16.8,-0.67491,0.0002,24.25815]
[1778177087802,26.69,80131.62,16.8,-0.68051,0.0002,24.07546]
[1778177089816,26.69,80133.81,16.8,-0.68009,0.0002,24.0896]
[1778177093845,26.69,80137.18,16.8,-0.67943,0.0002,24.11138]
[1778177097873,26.69,80142.62,16.8,-0.67835,0.0002,24.14656]
[1778177102908,26.68,80139.53,16.8,-0.67898,0.0002,24.12595]
[1778177106936,26.68,80142.81,16.8,-0.67834,0.0002,24.14701]
[1778177111980,26.68,80141.19,16.8,-0.67868,0.0002,24.13604]
[1778177112987,26.68,80137.58,16.8,-0.6794,0.0002,24.11234]
[1778177118023,26.68,80137.1,16.8,-0.6795,0.0002,24.10891]
[1778177123061,26.68,80137.28,16.8,-0.67948,0.0002,24.10981]
[1778177125081,26.68,80128.58,16.8,-0.68121,0.0002,24.05237]
[1778177126085,26.68,80124.11,16.8,-0.6821,0.0002,24.02274]
[1778177132127,26.67,80126.12,16.8,-0.68173,0.0002,24.0319]
[1778177137162,26.67,80125.06,16.8,-0.68195,0.0002,24.02475]
[1778177139178,26.67,80135.64,16.8,-0.67984,0.0002,24.09454]
[1778177142199,26.67,80139.28,16.8,-0.67912,0.0002,24.11829]
[1778177147235,26.67,80138.38,16.8,-0.67931,0.0002,24.11219]
[1778177150256,26.67,80144.85,16.8,-0.67802,0.0002,24.15437]
[1778177153296,26.67,80157.6,16.8,-0.67548,0.0002,24.23679]
[1778177154293,26.67,80166.15,16.8,-0.67377,0.0002,24.29164]
[1778177159328,26.67,80168.92,16.8,-0.67322,0.0002,24.30911]
[1778177162349,26.67,80164.77,16.8,-0.67405,0.0002,24.28249]
[1778177167389,26.67,80164.02,16.8,-0.67421,0.0002,24.27753]
[1778177172426,26.67,80165.19,16.8,-0.67398,0.0002,24.28487]
[1778177174780,26.67,80165.93,16.8,-0.67383,0.0002,24.28957]
[1778177174844,26.67,80165.93,16.8,-0.67383,0.0002,24.28957]
[1778177174865,26.67,80168.59,16.8,-0.6733,0.0002,24.30649]
[1778177176111,26.67,80168.59,16.8,-0.6733,0.0002,24.30649]
[1778177176134,26.67,80180.48,16.8,-0.6709,0.0002,24.3821]
[1778177176454,26.67,80189.93,16.8,-0.669,0.0002,24.44141]
[1778177181489,26.67,80187.99,16.8,-0.66938,0.0002,24.42971]
[1778177186525,26.67,80190.05,16.8,-0.66896,0.0002,24.44249]
[1778177189546,26.67,80184.56,16.8,-0.67006,0.0002,24.40828]
[1778177191567,26.67,80179.92,16.8,-0.67102,0.0002,24.3752]
[1778177194852,26.67,80174.0,16.8,-0.6722,0.0002,24.33794]
[1778177197609,26.67,80164.61,16.8,-0.67409,0.0002,24.2781]
[1778177199856,26.67,80160.71,16.8,-0.67487,0.0002,24.2531]
[1778177205140,26.67,80158.91,16.8,-0.67523,0.0002,24.24159]
[1778177210702,26.67,80158.85,16.8,-0.67523,0.0002,24.24144]
[1778177213179,26.67,80163.18,16.8,-0.67436,0.0002,24.26932]
[1778177214730,26.67,80171.37,16.8,-0.67272,0.0002,24.32161]
[1778177216744,26.68,80182.68,16.8,-0.67044,0.0002,24.39338]
[1778177220321,26.68,80184.28,16.8,-0.6701,0.0002,24.40369]
[1778177222786,26.68,80188.64,16.8,-0.66922,0.0002,24.43113]
[1778177227821,26.68,80191.84,16.8,-0.66854,0.0002,24.45209]
[1778177229836,26.69,80196.1,16.8,-0.66767,0.0002,24.47894]
[1778177232857,26.69,80192.29,16.8,-0.66842,0.0002,24.45574]
[1778177233864,26.69,80187.88,16.8,-0.66931,0.0002,24.42839]
[1778177234871,26.69,80184.5,16.8,-0.66998,0.0002,24.40734]
[1778177239907,26.69,80183.11,16.8,-0.67027,0.0002,24.39855]
[1778177241628,26.69,80182.94,16.8,-0.6703,0.0002,24.39744]
[1778177242112,26.69,80182.94,16.8,-0.6703,0.0002,24.39744]
[1778177242203,26.69,80174.85,16.8,-0.67193,0.0002,24.34632]
[1778177242610,26.69,80174.85,16.8,-0.67193,0.0002,24.34632]
[1778177242638,26.69,80174.85,16.8,-0.67193,0.0002,24.34632]
[1778177242928,26.69,80172.86,16.8,-0.67233,0.0002,24.33371]
[1778177247149,26.69,80167.45,16.8,-0.67342,0.0002,24.29922]
[1778177248064,26.69,80167.45,16.8,-0.67342,0.0002,24.29922]
[1778177248115,26.69,80167.09,16.8,-0.67349,0.0002,24.29687]
[1778177249164,26.69,80167.09,16.8,-0.67349,0.0002,24.29687]
[1778177249222,26.69,80165.55,16.8,-0.6738,0.0002,24.28699]
[1778177255013,26.69,80169.61,16.8,-0.67301,0.0002,24.3089]
[1778177256020,26.69,80173.05,16.8,-0.67232,0.0002,24.33073]
[1778177257027,26.69,80177.09,16.8,-0.67151,0.0002,24.35627]
[1778177258035,26.69,80181.96,16.8,-0.67054,0.0002,24.38691]
[1778177259073,26.69,80187.29,16.8,-0.66946,0.0002,24.42044]
[1778177263069,26.69,80193.07,16.8,-0.66828,0.0002,24.45682]
[1778177267097,26.69,80199.1,16.8,-0.66705,0.0002,24.49463]
[1778177268104,26.69,80205.96,16.8,-0.66566,0.0002,24.53708]
[1778177269945,26.69,80208.27,16.8,-0.66519,0.0002,24.55139]
[1778177270189,26.69,80213.32,16.8,-0.66416,0.0002,24.58226]
[1778177271218,26.69,80213.32,16.8,-0.66416,0.0002,24.58226]
[1778177271318,26.69,80213.52,16.8,-0.66412,0.0002,24.5837]
[1778177273206,26.7,80210.11,16.8,-0.6648,0.0002,24.5631]
[1778177278241,26.7,80211.69,16.8,-0.66446,0.0002,24.57334]
[1778177283284,26.7,80214.3,16.8,-0.66391,0.0002,24.58986]
[1778177288316,26.74,80215.85,16.8,-0.66336,0.0002,24.60607]
[1778177293353,26.75,80212.07,16.8,-0.6641,0.0002,24.58377]
[1778177298387,26.75,80204.09,16.8,-0.66568,0.0002,24.5358]
[1778177299394,26.75,80200.01,16.8,-0.6665,0.0002,24.51093]
[1778177302415,26.75,80189.54,16.8,-0.66859,0.0002,24.44661]
[1778177302919,26.75,80189.54,16.8,-0.66859,0.0002,24.44661]
[1778177303427,26.75,80179.44,16.8,-0.67062,0.0002,24.38359]
[1778177303947,26.75,80179.44,16.8,-0.67062,0.0002,24.38359]
[1778177304434,26.75,80173.88,16.8,-0.67173,0.0002,24.34873]
[1778177309470,26.76,80172.5,16.8,-0.67198,0.0002,24.34078]
[1778177312491,26.76,80168.79,16.8,-0.67273,0.0002,24.31378]
[1778177313498,26.76,80174.59,16.8,-0.67157,0.0002,24.35048]
[1778177318533,26.76,80173.49,16.8,-0.67179,0.0002,24.34357]
[1778177319540,26.76,80178.59,16.8,-0.67077,0.0002,24.37569]
[1778177324575,26.76,80179.32,16.8,-0.67061,0.0002,24.38048]
[1778177326589,26.76,80189.66,16.8,-0.66853,0.0002,24.44534]
[1778177328603,26.77,80186.41,16.8,-0.66917,0.0002,24.42548]
[1778177333638,26.77,80188.15,16.8,-0.66881,0.0002,24.4366]
[1778177339685,26.77,80183.01,16.8,-0.66983,0.0002,24.40482]
[1778177340691,26.77,80176.17,16.8,-0.67121,0.0002,24.36182]
[1778177345729,26.77,80178.58,16.8,-0.67074,0.0002,24.37659]
[1778177349100,26.77,80178.42,16.8,-0.67078,0.0002,24.37541]
[1778177349137,26.76,80167.97,16.8,-0.67287,0.0002,24.30931]
[1778177349803,26.76,80167.97,16.8,-0.67287,0.0002,24.30931]
[1778177350098,26.76,80167.97,16.8,-0.67287,0.0002,24.30931]
[1778177350269,26.76,80162.36,16.8,-0.674,0.0002,24.27354]
[1778177356193,26.76,80161.66,16.8,-0.67415,0.0002,24.26892]
[1778177357817,26.76,80168.13,16.8,-0.67285,0.0002,24.30997]
[1778177358824,26.76,80176.7,16.8,-0.67113,0.0002,24.36423]
[1778177363859,26.77,80173.99,16.8,-0.67164,0.0002,24.3483]
[1778177364866,26.77,80167.12,16.8,-0.67301,0.0002,24.30505]
[1778177365873,26.77,80163.62,16.8,-0.6737,0.0002,24.28305]
[1778177366880,26.77,80167.17,16.8,-0.67298,0.0002,24.30586]
[1778177370908,26.78,80163.4,16.8,-0.67371,0.0002,24.28273]
[1778177375943,26.78,80157.73,16.8,-0.67484,0.0002,24.24325]
[1778177380639,26.78,80158.47,16.8,-0.67467,0.0002,24.24856]
[1778177380980,26.78,80156.88,16.8,-0.67499,0.0002,24.23853]
[1778177381789,26.78,80156.88,16.8,-0.67499,0.0002,24.23853]
[1778177381866,26.78,80156.88,16.8,-0.67499,0.0002,24.23853]
[1778177381987,26.78,80152.47,16.8,-0.67587,0.0002,24.21022]
[1778177382994,26.78,80147.65,16.8,-0.67683,0.0002,24.17909]
[1778177385016,26.78,80143.94,16.8,-0.67757,0.0002,24.15501]
[1778177386022,26.78,80136.69,16.8,-0.67901,0.0002,24.10792]
[1778177387027,26.78,80118.01,16.8,-0.68271,0.0002,23.98521]
[1778177389387,26.78,80117.73,16.8,-0.68277,0.0002,23.98325]
[1778177392062,26.78,80113.56,16.8,-0.6836,0.0002,23.95556]
[1778177395140,26.78,80111.77,16.8,-0.68395,0.0002,23.94368]
[1778177395310,26.78,80111.77,16.8,-0.68395,0.0002,23.94368]
[1778177395331,26.78,80116.98,16.8,-0.68292,0.0002,23.97836]
[1778177396266,26.78,80116.98,16.8,-0.68292,0.0002,23.97836]
[1778177396360,26.78,80117.75,16.8,-0.68277,0.0002,23.98347]
[1778177399111,26.78,80114.61,16.8,-0.68339,0.0002,23.96265]
[1778177401125,26.78,80110.97,16.8,-0.6841,0.0002,23.93848]
[1778177403319,26.78,80110.14,16.8,-0.68427,0.0002,23.93298]
[1778177403415,26.78,80109.61,16.8,-0.68437,0.0002,23.92954]
[1778177404338,26.78,80109.61,16.8,-0.68437,0.0002,23.92954]
[1778177404438,26.78,80102.97,16.8,-0.68567,0.0002,23.88516]
[1778177405285,26.78,80098.58,16.8,-0.68654,0.0002,23.85568]
[1778177408542,26.78,80095.0,16.8,-0.68724,0.0002,23.83167]
[1778177409192,26.78,80091.71,16.8,-0.68788,0.0002,23.80943]
[1778177414227,26.79,80091.19,16.8,-0.68799,0.0002,23.80596]
[1778177417250,26.79,80097.69,16.8,-0.6867,0.0002,23.84999]
[1778177420344,26.79,80106.6,16.8,-0.68494,0.0002,23.91001]
[1778177421278,26.79,80112.34,16.8,-0.68381,0.0002,23.94837]
[1778177424300,26.79,80117.94,16.8,-0.6827,0.0002,23.98564]
[1778177425307,26.79,80113.97,16.8,-0.68348,0.0002,23.95932]
[1778177427321,26.79,80110.41,16.8,-0.68418,0.0002,23.93573]
[1778177429335,26.79,80115.27,16.8,-0.68322,0.0002,23.96814]
[1778177434370,26.79,80116.2,16.8,-0.68306,0.0002,23.97046]
[1778177439405,26.79,80116.57,16.8,-0.68298,0.0002,23.97305]
[1778177444440,26.79,80115.32,16.8,-0.68322,0.0002,23.96486]
[1778177449475,26.79,80113.57,16.8,-0.68356,0.0002,23.95337]
[1778177454510,26.79,80115.86,16.8,-0.68311,0.0002,23.96866]
[1778177459555,26.79,80114.21,16.8,-0.68343,0.0002,23.9578]
[1778177464590,26.79,80115.2,16.8,-0.68323,0.0002,23.9645]
[1778177465597,26.79,80119.33,16.8,-0.68242,0.0002,23.99188]
[1778177467611,26.79,80108.9,16.8,-0.68448,0.0002,23.92254]
[1778177468618,26.79,80105.16,16.8,-0.68522,0.0002,23.89753]
[1778177473654,26.79,80104.41,16.8,-0.68536,0.0002,23.89248]
[1778177475668,26.79,80112.54,16.8,-0.68376,0.0002,23.9468]
[1778177480703,26.79,80108.68,16.8,-0.68452,0.0002,23.92119]
[1778177481713,26.79,80101.87,16.8,-0.68586,0.0002,23.87566]
[1778177482721,26.79,80101.79,16.8,-0.68587,0.0002,23.87512]
[1778177486761,26.79,80106.9,16.8,-0.68487,0.0002,23.9094]
[1778177487755,26.79,80110.71,16.8,-0.68411,0.0002,23.93487]
[1778177492790,26.79,80111.07,16.8,-0.68406,0.0002,23.93345]
[1778177497825,26.8,80112.81,16.8,-0.68371,0.0002,23.94527]
[1778177501853,26.8,80107.89,16.8,-0.68467,0.0002,23.91268]
[1778177507895,26.8,80110.17,16.8,-0.68421,0.0002,23.92823]
[1778177512931,26.8,80108.35,16.8,-0.68456,0.0002,23.91636]
[1778177514945,26.8,80111.83,16.8,-0.68387,0.0002,23.93965]
[1778177519980,26.8,80114.33,16.8,-0.68337,0.0002,23.95647]
[1778177520987,26.8,80117.82,16.8,-0.68268,0.0002,23.9797]
[1778177524019,26.8,80113.67,16.8,-0.68349,0.0002,23.95262]
[1778177529064,26.8,80110.94,16.8,-0.68402,0.0002,23.93476]
[1778177534103,26.81,80109.53,16.8,-0.68429,0.0002,23.92566]
[1778177535112,26.81,80103.98,16.8,-0.68538,0.0002,23.88866]
[1778177539140,26.81,80099.95,16.8,-0.68616,0.0002,23.86205]
[1778177543168,26.81,80105.0,16.8,-0.68515,0.0002,23.89631]
[1778177548205,26.81,80104.45,16.8,-0.68525,0.0002,23.89299]
[1778177550219,26.81,80108.52,16.8,-0.68444,0.0002,23.92032]
[1778177552233,26.81,80113.98,16.8,-0.68339,0.0002,23.95273]
[1778177558279,26.82,80115.54,16.8,-0.68306,0.0002,23.96361]
[1778177559286,26.82,80119.31,16.8,-0.68232,0.0002,23.98863]
[1778177562307,26.82,80123.36,16.8,-0.68151,0.0002,24.01556]
[1778177566339,26.82,80119.5,16.8,-0.68226,0.0002,23.99044]
[1778177567345,26.82,80111.97,16.8,-0.68375,0.0002,23.94061]
[1778177568352,26.82,80104.42,16.8,-0.68523,0.0002,23.89029]
[1778177570366,26.82,80103.66,16.8,-0.68538,0.0002,23.88533]
[1778177575403,26.82,80104.41,16.8,-0.68522,0.0002,23.89083]
[1778177580438,26.82,80105.29,16.8,-0.68503,0.0002,23.89704]
[1778177584466,26.82,80108.64,16.8,-0.68437,0.0002,23.91962]
[1778177589501,26.83,80107.37,16.8,-0.68461,0.0002,23.91144]
[1778177591515,26.83,80104.15,16.8,-0.68524,0.0002,23.89004]
[1778177596554,26.83,80105.54,16.8,-0.68496,0.0002,23.89961]
[1778177598570,26.83,80110.95,16.8,-0.68389,0.0002,23.93573]
[1778177603609,26.83,80111.89,16.8,-0.6837,0.0002,23.94209]
[1778177606629,26.83,80107.89,16.8,-0.68448,0.0002,23.91557]
[1778177610657,26.83,80101.84,16.8,-0.68567,0.0002,23.87534]
[1778177615698,26.83,80100.46,16.8,-0.68595,0.0002,23.86249]
[1778177619727,26.83,80096.96,16.8,-0.68663,0.0002,23.83937]
[1778177620734,26.83,80101.45,16.8,-0.68574,0.0002,23.8696]
[1778177622748,26.83,80106.31,16.8,-0.68478,0.0002,23.90222]
[1778177624762,26.83,80110.56,16.8,-0.68394,0.0002,23.9306]
[1778177628791,26.83,80114.6,16.8,-0.68314,0.0002,23.95753]
[1778177629798,26.84,80119.13,16.8,-0.68224,0.0002,23.98761]
[1778177634833,26.84,80121.11,16.8,-0.68184,0.0002,24.00113]
[1778177636847,26.84,80124.32,16.8,-0.6812,0.0002,24.0224]
[1778177638865,26.84,80129.2,16.8,-0.68023,0.0002,24.05451]
[1778177639872,26.84,80132.49,16.8,-0.67958,0.0002,24.07603]
[1778177641791,26.84,80132.73,16.8,-0.67953,0.0002,24.07765]
[1778177641798,26.84,80132.73,16.8,-0.67953,0.0002,24.07765]
[1778177641887,26.84,80133.49,16.8,-0.67937,0.0002,24.08265]
[1778177642894,26.84,80139.13,16.8,-0.67825,0.0002,24.11936]
[1778177642959,26.84,80139.13,16.8,-0.67825,0.0002,24.11936]
[1778177643901,26.84,80140.2,16.8,-0.67804,0.0002,24.12631]
[1778177648937,26.84,80140.83,16.8,-0.67791,0.0002,24.13049]
[1778177650980,26.84,80142.75,16.8,-0.67753,0.0002,24.14293]
[1778177651081,26.84,80144.08,16.8,-0.67727,0.0002,24.15153]
[1778177656422,26.84,80144.11,16.8,-0.67726,0.0002,24.15173]
[1778177659006,26.84,80147.3,16.8,-0.67662,0.0002,24.17242]
[1778177661827,26.84,80155.81,16.8,-0.67492,0.0002,24.22734]
[1778177662028,26.84,80161.25,16.8,-0.67383,0.0002,24.26198]
[1778177665738,26.85,80157.1,16.8,-0.67462,0.0002,24.23668]
[1778177667073,26.85,80153.7,16.8,-0.67529,0.0002,24.21525]
[1778177670094,26.86,80150.48,16.8,-0.6759,0.0002,24.19552]
[1778177675913,26.86,80150.46,16.8,-0.67589,0.0002,24.19264]
[1778177682178,26.87,80151.23,16.8,-0.67567,0.0002,24.19971]
[1778177684681,26.88,80159.94,16.8,-0.6739,0.0002,24.25614]
[1778177685199,26.88,80169.46,16.8,-0.672,0.0002,24.31629]
[1778177689227,26.88,80164.64,16.8,-0.67293,0.0002,24.28702]
[1778177692249,26.89,80161.35,16.8,-0.67355,0.0002,24.26711]
[1778177696277,26.89,80157.93,16.8,-0.6742,0.0002,24.24664]
[1778177702319,26.9,80157.5,16.8,-0.67422,0.0002,24.24575]
[1778177707354,26.91,80158.32,16.8,-0.67401,0.0002,24.25239]
[1778177712390,26.92,80159.39,16.8,-0.67375,0.0002,24.26053]
[1778177717425,26.92,80159.28,16.8,-0.67373,0.0002,24.26112]
[1778177720769,26.93,80153.92,16.8,-0.67477,0.0002,24.22787]
[1778177721458,26.93,80139.63,16.8,-0.6776,0.0002,24.13653]
[1778177722465,26.93,80136.04,16.8,-0.67831,0.0002,24.11356]
[1778177723472,26.93,80135.68,16.8,-0.67837,0.0002,24.1115]
[1778177728507,26.94,80135.27,16.8,-0.6784,0.0002,24.11032]
[1778177730521,26.94,80131.01,16.8,-0.67923,0.0002,24.08333]
[1778177735556,26.95,80132.87,16.8,-0.67883,0.0002,24.09299]
[1778177740591,26.96,80133.39,16.8,-0.67868,0.0002,24.09792]
[1778177741600,26.96,80140.93,16.8,-0.67718,0.0002,24.14682]
[1778177745960,26.97,80147.31,16.8,-0.67586,0.0002,24.18918]
[1778177746636,26.97,80151.81,16.8,-0.67496,0.0002,24.21814]
[1778177748679,26.97,80153.23,16.8,-0.67467,0.0002,24.22743]
[1778177748781,26.97,80153.37,16.8,-0.67464,0.0002,24.22858]
[1778177751672,26.97,80156.83,16.8,-0.67392,0.0002,24.25128]
[1778177752685,26.98,80164.69,16.8,-0.67235,0.0002,24.30105]
[1778177753690,26.98,80168.96,16.8,-0.6715,0.0002,24.32804]
[1778177754695,26.98,80176.41,16.8,-0.67,0.0002,24.37472]
[1778177756710,26.98,80180.02,16.8,-0.66927,0.0002,24.39752]
[1778177757716,26.98,80173.5,16.8,-0.67056,0.0002,24.35725]
[1778177759730,26.98,80169.8,16.8,-0.67129,0.0002,24.33452]
[1778177761744,26.99,80176.11,16.8,-0.67002,0.0002,24.37422]
[1778177763758,26.99,80179.14,16.8,-0.6694,0.0002,24.39339]
[1778177764765,26.99,80185.26,16.8,-0.66817,0.0002,24.43136]
[1778177765772,26.99,80190.65,16.8,-0.66709,0.0002,24.46464]
[1778177768793,26.99,80183.87,16.8,-0.66843,0.0002,24.42346]
[1778177773828,27.0,80185.2,16.8,-0.66814,0.0002,24.43234]
[1778177778863,27.0,80186.0,16.8,-0.66796,0.0002,24.43784]
[1778177783898,27.0,80191.19,16.8,-0.6669,0.0002,24.47028]
[1778177788936,27.01,80189.72,16.8,-0.66717,0.0002,24.46189]
[1778177793971,27.01,80181.53,16.8,-0.66881,0.0002,24.40825]
[1778177799005,27.01,80179.48,16.8,-0.6692,0.0002,24.39622]
[1778177804053,27.02,80180.89,16.8,-0.66889,0.0002,24.4055]
[1778177805414,27.02,80180.89,16.8,-0.66889,0.0002,24.4055]
[1778177806067,27.02,80181.02,16.8,-0.66886,0.0002,24.40652]
[1778177811106,27.02,80177.65,16.8,-0.66951,0.0002,24.38627]
[1778177816143,27.02,80172.72,16.8,-0.67047,0.0002,24.35634]
[1778177821176,27.03,80174.1,16.8,-0.67018,0.0002,24.36564]
[1778177825206,27.03,80180.57,16.8,-0.66887,0.0002,24.40616]
[1778177830244,27.04,80181.16,16.8,-0.66873,0.0002,24.41048]
[1778177835279,27.04,80181.52,16.8,-0.66863,0.0002,24.4134]
[1778177840317,27.04,80181.68,16.8,-0.66858,0.0002,24.41506]
[1778177842333,27.04,80185.88,16.8,-0.66773,0.0002,24.4411]
[1778177843345,27.05,80181.27,16.8,-0.66865,0.0002,24.4129]
[1778177848375,27.05,80179.49,16.8,-0.66898,0.0002,24.40265]
[1778177853411,27.05,80179.0,16.8,-0.66907,0.0002,24.3964]
[1778177858445,27.06,80181.85,16.8,-0.66848,0.0002,24.4147]
[1778177859452,27.06,80189.53,16.8,-0.66694,0.0002,24.46186]
[1778177862473,27.06,80193.1,16.8,-0.66622,0.0002,24.48388]
[1778177867509,27.06,80192.56,16.8,-0.66631,0.0002,24.48101]
[1778177872548,27.06,80193.81,16.8,-0.66605,0.0002,24.48904]
[1778177877589,27.07,80195.77,16.8,-0.66564,0.0002,24.50136]
[1778177882619,27.07,80193.89,16.8,-0.666,0.0002,24.4904]
[1778177887654,27.07,80191.69,16.8,-0.66643,0.0002,24.47754]
[1778177889668,27.07,80179.45,16.8,-0.66886,0.0002,24.4028]
[1778177890675,27.07,80174.96,16.8,-0.66975,0.0002,24.37518]
[1778177892689,27.07,80174.56,16.8,-0.66982,0.0002,24.37296]
[1778177897725,27.08,80177.31,16.8,-0.66925,0.0002,24.39064]
[1778177898732,27.08,80183.0,16.8,-0.66811,0.0002,24.42577]
[1778177899739,27.08,80190.19,16.8,-0.66668,0.0002,24.46984]
[1778177901753,27.08,80190.23,16.8,-0.66666,0.0002,24.47025]
[1778177906789,27.08,80190.2,16.8,-0.66665,0.0002,24.47068]
[1778177911824,27.09,80192.09,16.8,-0.66627,0.0002,24.47876]
[1778177916859,27.09,80190.71,16.8,-0.66653,0.0002,24.47088]
[1778177920887,27.09,80202.29,16.8,-0.6642,0.0002,24.54131]
[1778177925922,27.09,80197.62,16.8,-0.66513,0.0002,24.51343]
[1778177927939,27.09,80193.88,16.8,-0.66587,0.0002,24.49088]
[1778177932973,27.1,80195.85,16.8,-0.66547,0.0002,24.50305]
[1778177938008,27.1,80194.11,16.8,-0.66581,0.0002,24.49275]
[1778177943044,27.1,80198.66,16.8,-0.66489,0.0002,24.5206]
[1778177948080,27.1,80198.74,16.8,-0.66486,0.0002,24.52145]
[1778177955129,27.1,80197.35,16.8,-0.66512,0.0002,24.51361]
[1778177962178,27.11,80194.59,16.8,-0.66565,0.0002,24.49756]
[1778177967214,27.11,80195.12,16.8,-0.66553,0.0002,24.50125]
[1778177972249,27.11,80197.59,16.8,-0.66504,0.0002,24.51269]
[1778177977284,27.12,80192.46,16.8,-0.66605,0.0002,24.48209]
[1778177981312,27.12,80187.2,16.8,-0.66708,0.0002,24.45047]
[1778177984336,27.12,80182.22,16.8,-0.66807,0.0002,24.42031]
[1778177986350,27.12,80177.6,16.8,-0.66898,0.0002,24.3922]
[1778177989371,27.12,80173.89,16.8,-0.6697,0.0002,24.36977]
[1778177993400,27.13,80169.27,16.8,-0.6706,0.0002,24.34177]
[1778177998436,27.13,80167.38,16.8,-0.67094,0.0002,24.3309]
[1778178000450,27.13,80173.27,16.8,-0.66976,0.0002,24.36765]
[1778178003471,27.13,80182.24,16.8,-0.66797,0.0002,24.42309]
[1778178006495,27.14,80192.14,16.8,-0.66599,0.0002,24.48354]
[1778178007501,27.14,80197.69,16.8,-0.66488,0.0002,24.51715]
[1778178012537,27.14,80198.16,16.8,-0.66478,0.0002,24.52025]
[1778178017572,27.14,80194.5,16.8,-0.6655,0.0002,24.4985]
[1778178022612,27.14,80193.02,16.8,-0.66578,0.0002,24.48992]
[1778178027645,27.14,80192.03,16.8,-0.66597,0.0002,24.48415]
[1778178029659,27.14,80184.85,16.8,-0.6674,0.0002,24.44061]
[1778178032680,27.15,80176.49,16.8,-0.66907,0.0002,24.38574]
[1778178037715,27.15,80176.16,16.8,-0.66912,0.0002,24.38427]
[1778178041743,27.15,80172.81,16.8,-0.66977,0.0002,24.36407]
[1778178046778,27.15,80174.9,16.8,-0.66934,0.0002,24.37753]
[1778178047785,27.15,80171.33,16.8,-0.67004,0.0002,24.35564]
[1778178052820,27.16,80172.08,16.8,-0.66987,0.0002,24.36092]
[1778178054834,27.16,80168.82,16.8,-0.67051,0.0002,24.34106]
[1778178059869,27.16,80170.5,16.8,-0.67016,0.0002,24.35195]
[1778178064904,27.16,80170.58,16.8,-0.67013,0.0002,24.35287]
[1778178069939,27.17,80168.15,16.8,-0.67059,0.0002,24.33851]
[1778178070946,27.17,80164.83,16.8,-0.67124,0.0002,24.31807]
[1778178075982,27.17,80164.99,16.8,-0.67118,0.0002,24.31973]
[1778178081022,27.18,80163.28,16.8,-0.6715,0.0002,24.30982]
[1778178086057,27.18,80165.82,16.8,-0.67097,0.0002,24.32624]
[1778178091093,27.18,80164.93,16.8,-0.67115,0.0002,24.31733]
[1778178096128,27.19,80165.53,16.8,-0.67102,0.0002,24.3216]
[1778178101163,27.19,80164.21,16.8,-0.67126,0.0002,24.31395]
[1778178106198,27.19,80166.95,16.8,-0.6707,0.0002,24.33144]
[1778178111233,27.19,80166.79,16.8,-0.67072,0.0002,24.3309]
[1778178113248,27.2,80170.01,16.8,-0.67007,0.0002,24.35096]
[1778178118282,27.2,80168.47,16.8,-0.67037,0.0002,24.34182]
[1778178123318,27.2,80166.76,16.8,-0.67069,0.0002,24.33163]
[1778178128353,27.2,80169.74,16.8,-0.67009,0.0002,24.35036]
[1778178130367,27.2,80174.36,16.8,-0.66917,0.0002,24.37892]
[1778178131374,27.2,80177.84,16.8,-0.66848,0.0002,24.40032]
[1778178133388,27.2,80183.25,16.8,-0.6674,0.0002,24.43342]
[1778178136409,27.2,80179.08,16.8,-0.66823,0.0002,24.40809]
[1778178137416,27.2,80188.16,16.8,-0.66642,0.0002,24.46336]
[1778178138423,27.2,80194.69,16.8,-0.66512,0.0002,24.50277]
[1778178140437,27.2,80200.89,16.8,-0.66389,0.0002,24.53994]
[1778178145472,27.2,80201.71,16.8,-0.66372,0.0002,24.54485]
[1778178150507,27.2,80202.79,16.8,-0.66351,0.0002,24.55137]
[1778178155542,27.2,80202.12,16.8,-0.66366,0.0002,24.54355]
[1778178156549,27.2,80198.1,16.8,-0.66446,0.0002,24.51954]
[1778178157556,27.21,80194.83,16.8,-0.66511,0.0002,24.49994]
[1778178162591,27.21,80192.41,16.8,-0.66558,0.0002,24.4857]
[1778178167626,27.21,80199.31,16.8,-0.66419,0.0002,24.52749]
[1778178168633,27.21,80195.43,16.8,-0.66496,0.0002,24.50427]
[1778178170647,27.21,80189.34,16.8,-0.66617,0.0002,24.46768]
[1778178175682,27.21,80185.92,16.8,-0.66683,0.0002,24.44743]
[1778178179710,27.21,80189.28,16.8,-0.66615,0.0002,24.46815]
[1778178184745,27.22,80189.69,16.8,-0.66606,0.0002,24.47102]
[1778178189780,27.22,80192.74,16.8,-0.66544,0.0002,24.48974]
[1778178190787,27.22,80196.57,16.8,-0.66468,0.0002,24.51281]
[1778178195822,27.22,80195.13,16.8,-0.66496,0.0002,24.50435]
[1778178200857,27.22,80195.53,16.8,-0.66487,0.0002,24.50692]
[1778178203878,27.22,80189.49,16.8,-0.66607,0.0002,24.47065]
[1778178204885,27.22,80186.15,16.8,-0.66673,0.0002,24.45046]
[1778178210927,27.22,80185.86,16.8,-0.66678,0.0002,24.44893]
[1778178215962,27.22,80186.28,16.8,-0.66671,0.0002,24.44771]
[1778178220997,27.23,80186.99,16.8,-0.66656,0.0002,24.45225]
[1778178222005,27.23,80190.27,16.8,-0.66591,0.0002,24.47211]
[1778178227039,27.23,80187.33,16.8,-0.66649,0.0002,24.45444]
[1778178232074,27.23,80189.77,16.8,-0.666,0.0002,24.46935]
[1778178237109,27.23,80191.03,16.8,-0.66575,0.0002,24.47705]
[1778178243151,27.23,80190.48,16.8,-0.66585,0.0002,24.47383]
[1778178248186,27.23,80191.53,16.8,-0.66564,0.0002,24.48022]
[1778178253221,27.23,80192.21,16.8,-0.66551,0.0002,24.48435]
[1778178254228,27.23,80187.77,16.8,-0.66639,0.0002,24.45756]
[1778178259264,27.23,80193.63,16.8,-0.66522,0.0002,24.49306]
[1778178264299,27.23,80196.01,16.8,-0.66474,0.0002,24.50753]
[1778178269334,27.23,80193.6,16.8,-0.66521,0.0002,24.49325]
[1778178274369,27.23,80194.55,16.8,-0.66504,0.0002,24.49512]
[1778178276383,27.23,80191.09,16.8,-0.66573,0.0002,24.47434]
[1778178281418,27.23,80192.62,16.8,-0.66542,0.0002,24.48371]
[1778178285446,27.23,80196.43,16.8,-0.66466,0.0002,24.50671]
[1778178290481,27.24,80193.41,16.8,-0.66525,0.0002,24.48887]
[1778178295516,27.24,80192.33,16.8,-0.66545,0.0002,24.48261]
[1778178300552,27.24,80193.04,16.8,-0.6653,0.0002,24.48715]
[1778178303573,27.24,80186.55,16.8,-0.66659,0.0002,24.44816]
[1778178304582,27.24,80181.06,16.8,-0.66767,0.0002,24.41492]
[1778178309617,27.24,80182.24,16.8,-0.66742,0.0002,24.42269]
[1778178314652,27.25,80190.32,16.8,-0.66579,0.0002,24.47224]
[1778178319687,27.25,80190.47,16.8,-0.66575,0.0002,24.47349]
[1778178321701,27.25,80193.74,16.8,-0.6651,0.0002,24.49329]
[1778178326736,27.25,80193.75,16.8,-0.66508,0.0002,24.49365]
[1778178331771,27.25,80193.22,16.8,-0.6652,0.0002,24.48683]
[1778178336806,27.26,80191.25,16.8,-0.66558,0.0002,24.47534]
[1778178343858,27.26,80190.36,16.8,-0.66574,0.0002,24.47056]
[1778178348893,27.26,80189.91,16.8,-0.66581,0.0002,24.46829]
[1778178353928,27.26,80189.83,16.8,-0.66581,0.0002,24.46824]
[1778178358963,27.27,80188.74,16.8,-0.66601,0.0002,24.46211]
[1778178363998,27.27,80181.9,16.8,-0.66735,0.0002,24.42119]
[1778178369035,27.27,80182.82,16.8,-0.66715,0.0002,24.42737]
[1778178370042,27.27,80178.92,16.8,-0.66792,0.0002,24.4038]
[1778178375077,27.28,80177.92,16.8,-0.6681,0.0002,24.39834]
[1778178380112,27.28,80180.3,16.8,-0.66761,0.0002,24.41335]
[1778178382126,27.28,80184.09,16.8,-0.66685,0.0002,24.4365]
[1778178387161,27.28,80185.59,16.8,-0.66654,0.0002,24.4459]
[1778178392196,27.28,80183.73,16.8,-0.66692,0.0002,24.43102]
[1778178393203,27.29,80188.91,16.8,-0.66589,0.0002,24.46236]
[1778178398238,27.29,80188.39,16.8,-0.66598,0.0002,24.45946]
[1778178403273,27.29,80188.57,16.8,-0.66594,0.0002,24.46085]
[1778178407301,27.29,80182.39,16.8,-0.66716,0.0002,24.42372]
[1778178412337,27.29,80182.62,16.8,-0.6671,0.0002,24.42545]
[1778178414355,27.29,80174.64,16.8,-0.66867,0.0002,24.37708]
[1778178419391,27.29,80175.52,16.8,-0.66848,0.0002,24.38293]
[1778178424425,27.3,80170.75,16.8,-0.66941,0.0002,24.3543]
[1778178425432,27.3,80165.45,16.8,-0.67045,0.0002,24.32183]
[1778178430467,27.3,80163.58,16.8,-0.67081,0.0002,24.31075]
[1778178435502,27.3,80164.45,16.8,-0.67062,0.0002,24.31649]
[1778178441544,27.3,80161.57,16.8,-0.67118,0.0002,24.2992]
[1778178446580,27.31,80159.49,16.8,-0.67158,0.0002,24.28667]
[1778178451698,27.31,80159.62,16.8,-0.67154,0.0002,24.28773]
[1778178457656,27.31,80159.99,16.8,-0.67148,0.0002,24.28648]
[1778178460677,27.31,80152.12,16.8,-0.67302,0.0002,24.23772]
[1778178462691,27.31,80148.76,16.8,-0.67368,0.0002,24.21686]
[1778178467726,27.31,80149.76,16.8,-0.67347,0.0002,24.2236]
[1778178472761,27.31,80155.14,16.8,-0.67245,0.0002,24.25602]
[1778178473768,27.31,80158.44,16.8,-0.6718,0.0002,24.2763]
[1778178478803,27.31,80158.31,16.8,-0.67183,0.0002,24.27532]
[1778178483839,27.31,80177.46,16.8,-0.66804,0.0002,24.39322]
[1778178484857,27.31,80174.28,16.8,-0.66867,0.0002,24.37391]
[1778178488874,27.31,80178.6,16.8,-0.6678,0.0002,24.40043]
[1778178493909,27.31,80181.57,16.8,-0.66721,0.0002,24.41866]
[1778178498944,27.31,80184.47,16.8,-0.66663,0.0002,24.43639]
[1778178499951,27.31,80188.2,16.8,-0.66589,0.0002,24.4589]
[1778178505867,27.31,80189.83,16.8,-0.66556,0.0002,24.46873]
[1778178515063,27.31,80189.55,16.8,-0.66564,0.0002,24.4632]
[1778178520098,27.31,80192.34,16.8,-0.66508,0.0002,24.48001]
[1778178524126,27.31,80188.01,16.8,-0.66594,0.0002,24.45407]
[1778178531175,27.32,80187.63,16.8,-0.666,0.0002,24.45204]
[1778178536210,27.32,80183.01,16.8,-0.66691,0.0002,24.42435]
[1778178537217,27.32,80172.77,16.8,-0.66894,0.0002,24.3622]
[1778178539231,27.32,80169.37,16.8,-0.6696,0.0002,24.34161]
[1778178542252,27.32,80166.21,16.8,-0.67022,0.0002,24.32254]
[1778178547287,27.32,80166.18,16.8,-0.6702,0.0002,24.32294]
[1778178552322,27.33,80167.19,16.8,-0.66998,0.0002,24.32968]
[1778178557357,27.33,80167.75,16.8,-0.66986,0.0002,24.3336]
[1778178562392,27.33,80168.32,16.8,-0.66973,0.0002,24.33758]
[1778178567427,27.33,80173.17,16.8,-0.66875,0.0002,24.36769]
[1778178572462,27.34,80171.24,16.8,-0.66914,0.0002,24.35241]
[1778178573472,27.34,80160.85,16.8,-0.67119,0.0002,24.28867]
[1778178574479,27.34,80152.56,16.8,-0.67282,0.0002,24.23742]
[1778178575486,27.34,80138.22,16.8,-0.67563,0.0002,24.14774]
[1778178576493,27.34,80129.87,16.8,-0.67728,0.0002,24.09468]
[1778178578507,27.33,80138.33,16.8,-0.67563,0.0002,24.14798]
[1778178583542,27.33,80140.51,16.8,-0.67521,0.0002,24.16127]
[1778178588578,27.33,80139.85,16.8,-0.67533,0.0002,24.15748]
[1778178592607,27.34,80135.22,16.8,-0.67622,0.0002,24.12887]
[1778178593613,27.34,80130.5,16.8,-0.67715,0.0002,24.09898]
[1778178595627,27.34,80124.54,16.8,-0.67831,0.0002,24.06098]
[1778178600663,27.33,80126.29,16.8,-0.67799,0.0002,24.07165]
[1778178605698,27.33,80127.29,16.8,-0.67781,0.0002,24.07753]
[1778178610733,27.33,80128.74,16.8,-0.67754,0.0002,24.08628]
[1778178611740,27.33,80132.6,16.8,-0.67679,0.0002,24.11064]
[1778178615768,27.33,80136.94,16.8,-0.67595,0.0002,24.13755]
[1778178616775,27.33,80142.45,16.8,-0.67488,0.0002,24.17209]
[1778178617782,27.32,80145.66,16.8,-0.67425,0.0002,24.19207]
[1778178619796,27.32,80153.21,16.8,-0.67278,0.0002,24.23885]
[1778178621810,27.32,80157.64,16.8,-0.67192,0.0002,24.26594]
[1778178626845,27.32,80160.33,16.8,-0.67142,0.0002,24.28158]
[1778178628859,27.32,80166.75,16.8,-0.67016,0.0002,24.32103]
[1778178633894,27.32,80167.58,16.8,-0.67001,0.0002,24.3225]
[1778178635908,27.32,80172.95,16.8,-0.66894,0.0002,24.35549]
[1778178636915,27.32,80176.43,16.8,-0.66825,0.0002,24.37673]
[1778178637922,27.32,80185.05,16.8,-0.66654,0.0002,24.42903]
[1778178640943,27.32,80190.55,16.8,-0.66545,0.0002,24.46221]
[1778178645978,27.32,80192.05,16.8,-0.66515,0.0002,24.47125]
[1778178651020,27.32,80192.02,16.8,-0.66516,0.0002,24.47112]
[1778178652024,27.32,80192.86,16.8,-0.66499,0.0002,24.47619]
[1778178652050,27.32,80192.86,16.8,-0.66499,0.0002,24.47619]
[1778178653031,27.32,80193.4,16.8,-0.66488,0.0002,24.47945]
[1778178658068,27.32,80193.41,16.8,-0.66487,0.0002,24.47962]
[1778178663101,27.32,80196.38,16.8,-0.66428,0.0002,24.49749]
[1778178669143,27.32,80196.91,16.8,-0.66417,0.0002,24.50076]
[1778178674178,27.32,80198.94,16.8,-0.66376,0.0002,24.51295]
[1778178677200,27.32,80205.52,16.8,-0.66245,0.0002,24.55205]
[1778178682235,27.32,80207.67,16.8,-0.66202,0.0002,24.56494]
[1778178687270,27.32,80209.2,16.8,-0.66171,0.0002,24.57409]
[1778178692305,27.33,80207.09,16.8,-0.66215,0.0002,24.55788]
[1778178698347,27.33,80208.73,16.8,-0.66181,0.0002,24.56776]
[1778178703382,27.33,80209.22,16.8,-0.66171,0.0002,24.57078]
[1778178708418,27.33,80210.03,16.8,-0.66154,0.0002,24.57565]
[1778178713453,27.33,80210.34,16.8,-0.66148,0.0002,24.57757]
[1778178718489,27.33,80212.22,16.8,-0.6611,0.0002,24.58869]
[1778178721957,27.33,80212.01,16.8,-0.66114,0.0002,24.58747]
[1778178721973,27.33,80212.01,16.8,-0.66114,0.0002,24.58747]
[1778178722044,27.33,80211.91,16.8,-0.66116,0.0002,24.5869]
[1778178722450,27.33,80211.91,16.8,-0.66116,0.0002,24.5869]
[1778178722475,27.33,80211.91,16.8,-0.66116,0.0002,24.5869]
[1778178722492,27.33,80211.91,16.8,-0.66116,0.0002,24.5869]
[1778178722583,27.33,80222.33,16.8,-0.65908,0.0002,24.64776]
[1778178723464,27.33,80222.33,16.8,-0.65908,0.0002,24.64776]
[1778178723988,27.33,80235.27,16.8,-0.6565,0.0002,24.72242]
[1778178724557,27.33,80228.88,16.8,-0.65777,0.0002,24.68567]
[1778178725964,27.33,80228.88,16.8,-0.65777,0.0002,24.68567]
[1778178725973,27.33,80228.88,16.8,-0.65777,0.0002,24.68567]
[1778178726040,27.33,80227.63,16.8,-0.65803,0.0002,24.67833]
[1778178726571,27.33,80218.97,16.8,-0.65976,0.0002,24.62807]
[1778178728586,27.33,80213.51,16.8,-0.66085,0.0002,24.59607]
[1778178730371,27.33,80210.9,16.8,-0.66137,0.0002,24.58074]
[1778178730606,27.33,80199.84,16.8,-0.66357,0.0002,24.51536]
[1778178731145,27.33,80199.84,16.8,-0.66357,0.0002,24.51536]
[1778178731927,27.33,80181.24,16.8,-0.66726,0.0002,24.40381]
[1778178732163,27.33,80181.24,16.8,-0.66726,0.0002,24.40381]
[1778178732619,27.33,80177.5,16.8,-0.668,0.0002,24.38113]
[1778178733626,27.33,80180.6,16.8,-0.66738,0.0002,24.40003]
[1778178735640,27.33,80176.82,16.8,-0.66812,0.0002,24.37735]
[1778178740675,27.33,80178.61,16.8,-0.66776,0.0002,24.38847]
[1778178745710,27.33,80178.23,16.8,-0.66782,0.0002,24.38654]
[1778178747724,27.33,80183.56,16.8,-0.66676,0.0002,24.41898]
[1778178751753,27.34,80188.81,16.8,-0.66574,0.0002,24.4469]
[1778178756788,27.34,80196.9,16.8,-0.66411,0.0002,24.49576]
[1778178758010,27.34,80196.9,16.8,-0.66411,0.0002,24.49576]
[1778178758077,27.34,80205.82,16.8,-0.66234,0.0002,24.54872]
[1778178758803,27.34,80221.73,16.8,-0.65917,0.0002,24.64193]
[1778178759810,27.34,80223.18,16.8,-0.65888,0.0002,24.65029]
[1778178762513,27.34,80224.41,16.8,-0.65864,0.0002,24.6573]
[1778178762831,27.34,80220.73,16.8,-0.65938,0.0002,24.63588]
[1778178766018,27.34,80220.13,16.8,-0.6595,0.0002,24.63234]
[1778178766119,27.34,80220.97,16.8,-0.65933,0.0002,24.63715]
[1778178767866,27.34,80225.56,16.8,-0.65842,0.0002,24.66368]
[1778178769520,27.34,80223.91,16.8,-0.65875,0.0002,24.65406]
[1778178769886,27.34,80216.87,16.8,-0.66016,0.0002,24.61303]
[1778178770890,27.34,80213.35,16.8,-0.66086,0.0002,24.59241]
[1778178773911,27.34,80207.36,16.8,-0.66206,0.0002,24.55715]
[1778178774918,27.34,80203.89,16.8,-0.66275,0.0002,24.53667]
[1778178777940,27.34,80208.63,16.8,-0.6618,0.0002,24.56471]
[1778178782975,27.34,80209.68,16.8,-0.66159,0.0002,24.5709]
[1778178787004,27.34,80215.77,16.8,-0.66038,0.0002,24.60662]
[1778178790025,27.34,80219.93,16.8,-0.65955,0.0002,24.63078]
[1778178792039,27.33,80216.16,16.8,-0.66031,0.0002,24.60871]
[1778178797074,27.33,80215.76,16.8,-0.66039,0.0002,24.60625]
[1778178798081,27.33,80210.13,16.8,-0.66151,0.0002,24.5732]
[1778178803116,27.33,80212.0,16.8,-0.66114,0.0002,24.5841]
[1778178806137,27.33,80207.31,16.8,-0.66208,0.0002,24.55646]
[1778178807144,27.33,80201.43,16.8,-0.66325,0.0002,24.52167]
[1778178812180,27.33,80202.63,16.8,-0.66303,0.0002,24.52496]
[1778178814194,27.33,80196.35,16.8,-0.66427,0.0002,24.48768]
[1778178819229,27.34,80195.98,16.8,-0.66434,0.0002,24.48569]
[1778178822250,27.34,80199.27,16.8,-0.66368,0.0002,24.50535]
[1778178827285,27.34,80196.8,16.8,-0.66417,0.0002,24.4907]
[1778178832320,27.34,80194.69,16.8,-0.66459,0.0002,24.47822]
[1778178835341,27.34,80189.49,16.8,-0.66562,0.0002,24.44718]
[1778178840376,27.34,80187.33,16.8,-0.66604,0.0002,24.43442]
[1778178845412,27.34,80187.15,16.8,-0.66607,0.0002,24.43355]
[1778178847426,27.34,80182.89,16.8,-0.66691,0.0002,24.40796]
[1778178848433,27.34,80177.49,16.8,-0.66797,0.0002,24.37533]
[1778178853468,27.34,80177.19,16.8,-0.66803,0.0002,24.37363]
[1778178858503,27.34,80175.58,16.8,-0.66834,0.0002,24.36394]
[1778178863538,27.34,80176.37,16.8,-0.66818,0.0002,24.36894]
[1778178869114,27.34,80177.52,16.8,-0.66795,0.0002,24.37608]
[1778178869215,27.34,80185.89,16.8,-0.66629,0.0002,24.42672]
[1778178870587,27.34,80182.04,16.8,-0.66705,0.0002,24.4035]
[1778178875622,27.34,80182.62,16.8,-0.66696,0.0002,24.40306]
[1778178880658,27.34,80183.15,16.8,-0.66685,0.0002,24.40637]
[1778178885694,27.35,80183.16,16.8,-0.66684,0.0002,24.40653]
[1778178890734,27.35,80183.95,16.8,-0.66669,0.0002,24.41137]
[1778178894765,27.35,80183.94,16.8,-0.66669,0.0002,24.41134]
[1778178895772,27.35,80183.8,16.8,-0.66671,0.0002,24.41051]
[1778178900807,27.35,80187.03,16.8,-0.66607,0.0002,24.42999]
[1778178905842,27.35,80188.11,16.8,-0.66586,0.0002,24.43647]
[1778178910878,27.35,80188.65,16.8,-0.66575,0.0002,24.43967]
[1778178915913,27.35,80188.57,16.8,-0.66577,0.0002,24.43913]
[1778178918934,27.35,80193.6,16.8,-0.66478,0.0002,24.46921]
[1778178919941,27.34,80203.19,16.8,-0.66287,0.0002,24.52621]
[1778178921955,27.34,80207.96,16.8,-0.66193,0.0002,24.55427]
[1778178923969,27.34,80211.95,16.8,-0.66114,0.0002,24.57765]
[1778178929004,27.34,80207.31,16.8,-0.66207,0.0002,24.55015]
[1778178930011,27.34,80199.66,16.8,-0.66359,0.0002,24.50486]
[1778178931018,27.34,80194.86,16.8,-0.66456,0.0002,24.47234]
[1778178936053,27.34,80191.91,16.8,-0.66514,0.0002,24.45495]
[1778178941088,27.35,80196.32,16.8,-0.66426,0.0002,24.48155]
[1778178944109,27.35,80203.72,16.8,-0.66278,0.0002,24.52561]
[1778178945116,27.35,80209.92,16.8,-0.66155,0.0002,24.56219]
[1778178947130,27.35,80213.59,16.8,-0.66082,0.0002,24.5837]
[1778178951159,27.35,80208.14,16.8,-0.66191,0.0002,24.55158]
[1778178954182,27.35,80198.0,16.8,-0.66393,0.0002,24.49149]
[1778178959216,27.35,80198.24,16.8,-0.66387,0.0002,24.49305]
[1778178962238,27.35,80205.71,16.8,-0.66238,0.0002,24.53745]
[1778178963245,27.35,80212.93,16.8,-0.66094,0.0002,24.57993]
[1778178965266,27.35,80213.27,16.8,-0.66088,0.0002,24.5819]
[1778178965273,27.35,80214.66,16.8,-0.6606,0.0002,24.59001]
[1778178965763,27.35,80214.66,16.8,-0.6606,0.0002,24.59001]
[1778178966265,27.35,80214.66,16.8,-0.6606,0.0002,24.59001]
[1778178966266,27.35,80218.86,16.8,-0.65976,0.0002,24.61451]
[1778178967767,27.35,80220.74,16.8,-0.65939,0.0002,24.6254]
[1778178968280,27.35,80220.26,16.8,-0.65949,0.0002,24.62255]
[1778178969766,27.35,80219.41,16.8,-0.65966,0.0002,24.61755]
[1778178970294,27.34,80222.56,16.8,-0.65903,0.0002,24.63581]
[1778178973273,27.34,80221.94,16.8,-0.65916,0.0002,24.63208]
[1778178973321,27.34,80222.0,16.8,-0.65915,0.0002,24.63237]
[1778178973771,27.34,80222.0,16.8,-0.65915,0.0002,24.63237]
[1778178974328,27.34,80221.86,16.8,-0.65918,0.0002,24.63149]
[1778178975274,27.34,80221.86,16.8,-0.65918,0.0002,24.63149]
[1778178975335,27.34,80221.77,16.8,-0.6592,0.0002,24.63091]
[1778178977349,27.34,80218.09,16.8,-0.65994,0.0002,24.60938]
[1778178982384,27.34,80216.32,16.8,-0.6603,0.0002,24.5988]
[1778178987419,27.34,80215.77,16.8,-0.66042,0.0002,24.59546]
[1778178992454,27.34,80217.53,16.8,-0.66009,0.0002,24.60172]
[1778178995475,27.34,80214.0,16.8,-0.6608,0.0002,24.58103]
[1778179000510,27.34,80214.52,16.8,-0.66069,0.0002,24.58408]
[1778179004538,27.34,80218.08,16.8,-0.65998,0.0002,24.60487]
[1778179006312,27.34,80218.08,16.8,-0.65998,0.0002,24.60487]
[1778179006317,27.34,80218.08,16.8,-0.65998,0.0002,24.60487]
[1778179006552,27.34,80219.39,16.8,-0.65972,0.0002,24.61249]
[1778179008315,27.34,80219.39,16.8,-0.65972,0.0002,24.61249]
[1778179008319,27.34,80219.39,16.8,-0.65972,0.0002,24.61249]
[1778179008566,27.34,80221.75,16.8,-0.65925,0.0002,24.62618]
[1778179010318,27.34,80221.75,16.8,-0.65925,0.0002,24.62618]
[1778179011319,27.34,80222.03,16.8,-0.6592,0.0002,24.62778]
[1778179010580,27.34,80222.88,16.8,-0.65903,0.0002,24.63269]
[1778179011587,27.34,80222.76,16.8,-0.65905,0.0002,24.63196]
[1778179015322,27.34,80222.37,16.8,-0.65914,0.0002,24.62963]
[1778179015349,27.34,80222.85,16.8,-0.65904,0.0002,24.63235]
[1778179017630,27.34,80226.91,16.8,-0.65823,0.0002,24.65581]
[1778179022665,27.34,80229.09,16.8,-0.6578,0.0002,24.66833]
[1778179025332,27.34,80229.02,16.8,-0.65781,0.0002,24.66791]
[1778179025686,27.34,80232.06,16.8,-0.65721,0.0002,24.68538]
[1778179028868,27.34,80233.71,16.8,-0.65688,0.0002,24.69478]
[1778179028970,27.34,80233.92,16.8,-0.65684,0.0002,24.6959]
[1778179033105,27.33,80231.93,16.8,-0.65724,0.0002,24.6844]
[1778179033121,27.33,80232.15,16.8,-0.6572,0.0002,24.68556]
[1778179034209,27.33,80232.15,16.8,-0.6572,0.0002,24.68556]
[1778179034209,27.33,80232.15,16.8,-0.6572,0.0002,24.68556]
[1778179034224,27.33,80235.39,16.8,-0.65655,0.0002,24.70412]
[1778179035349,27.33,80235.39,16.8,-0.65655,0.0002,24.70412]
[1778179035386,27.33,80241.0,16.8,-0.65543,0.0002,24.73611]
[1778179035757,27.33,80246.86,16.8,-0.65426,0.0002,24.7694]
[1778179040052,27.33,80245.51,16.8,-0.65454,0.0002,24.7615]
[1778179040139,27.33,80245.3,16.8,-0.65458,0.0002,24.76013]
[1778179040792,27.33,80240.9,16.8,-0.65547,0.0002,24.73511]
[1778179041799,27.33,80232.37,16.8,-0.65718,0.0002,24.68616]
[1778179042852,27.33,80232.37,16.8,-0.65718,0.0002,24.68616]
[1778179042895,27.33,80229.24,16.8,-0.65781,0.0002,24.66803]
[1778179043855,27.33,80229.24,16.8,-0.65781,0.0002,24.66803]
[1778179043884,27.33,80229.82,16.8,-0.6577,0.0002,24.67132]
[1778179046834,27.33,80233.95,16.8,-0.65688,0.0002,24.69493]
[1778179051869,27.33,80228.75,16.8,-0.65795,0.0002,24.66071]
[1778179056904,27.32,80228.6,16.8,-0.65799,0.0002,24.65959]
[1778179057872,27.32,80228.6,16.8,-0.65799,0.0002,24.65959]
[1778179057973,27.32,80226.5,16.8,-0.65841,0.0002,24.64734]
[1778179060932,27.32,80212.21,16.8,-0.66127,0.0002,24.56388]
[1778179063325,27.32,80211.55,16.8,-0.66141,0.0002,24.55995]
[1778179063341,27.32,80208.71,16.8,-0.66197,0.0002,24.54323]
[1778179064339,27.32,80208.71,16.8,-0.66197,0.0002,24.54323]
[1778179064381,27.32,80200.51,16.8,-0.66361,0.0002,24.49464]
[1778179064960,27.32,80196.75,16.8,-0.66435,0.0002,24.47224]
[1778179066229,27.32,80181.17,16.8,-0.66745,0.0002,24.3785]
[1778179067164,27.32,80176.6,16.8,-0.66835,0.0002,24.35081]
[1778179067981,27.32,80184.44,16.8,-0.6668,0.0002,24.39835]
[1778179068988,27.32,80189.55,16.8,-0.66578,0.0002,24.42922]
[1778179069997,27.32,80188.68,16.8,-0.66595,0.0002,24.42406]
[1778179073021,27.32,80192.14,16.8,-0.66526,0.0002,24.44494]
[1778179078056,27.32,80190.33,16.8,-0.66562,0.0002,24.43422]
[1778179082084,27.33,80179.1,16.8,-0.66784,0.0002,24.36651]
[1778179087128,27.33,80178.25,16.8,-0.668,0.0002,24.36159]
[1778179088132,27.33,80158.19,16.8,-0.67196,0.0002,24.23853]
[1778179089253,27.33,80151.66,16.8,-0.67325,0.0002,24.19799]
[1778179090143,27.33,80152.59,16.8,-0.67306,0.0002,24.20397]
[1778179095178,27.33,80152.87,16.8,-0.67298,0.0002,24.20637]
[1778179100213,27.33,80157.27,16.8,-0.67209,0.0002,24.23432]
[1778179102227,27.34,80161.93,16.8,-0.67117,0.0002,24.26334]
[1778179103234,27.34,80169.6,16.8,-0.66965,0.0002,24.31056]
[1778179104241,27.34,80173.72,16.8,-0.66883,0.0002,24.33579]
[1778179105248,27.34,80177.62,16.8,-0.66806,0.0002,24.35958]
[1778179106255,27.34,80181.15,16.8,-0.66736,0.0002,24.381]
[1778179111290,27.34,80181.34,16.8,-0.66735,0.0002,24.37819]
[1778179116328,27.34,80180.5,16.8,-0.66751,0.0002,24.37309]
[1778179118342,27.34,80189.95,16.8,-0.66564,0.0002,24.43008]
[1778179119349,27.34,80196.23,16.8,-0.66439,0.0002,24.46767]
[1778179122442,27.34,80200.11,16.8,-0.66362,0.0002,24.49074]
[1778179127408,27.34,80203.53,16.8,-0.66294,0.0002,24.51106]
[1778179132464,27.34,80196.67,16.8,-0.66431,0.0002,24.47029]
[1778179137499,27.34,80197.63,16.8,-0.66411,0.0002,24.47617]
[1778179142534,27.34,80198.8,16.8,-0.66387,0.0002,24.48332]
[1778179147569,27.34,80199.91,16.8,-0.66364,0.0002,24.49011]
[1778179152604,27.34,80202.37,16.8,-0.66315,0.0002,24.50485]
[1778179153611,27.34,80207.93,16.8,-0.66204,0.0002,24.53774]
[1778179155626,27.34,80212.09,16.8,-0.66121,0.0002,24.56219]
[1778179159654,27.34,80207.86,16.8,-0.66206,0.0002,24.53721]
[1778179161668,27.34,80203.2,16.8,-0.66299,0.0002,24.50968]
[1778179162675,27.34,80198.12,16.8,-0.664,0.0002,24.47953]
[1778179167710,27.34,80199.46,16.8,-0.66372,0.0002,24.48766]
[1778179172745,27.34,80198.19,16.8,-0.66399,0.0002,24.47629]
[1778179177780,27.34,80198.93,16.8,-0.66385,0.0002,24.48071]
[1778179181810,27.34,80194.46,16.8,-0.66473,0.0002,24.45406]
[1778179182816,27.34,80188.1,16.8,-0.666,0.0002,24.41594]
[1778179185870,27.34,80191.25,16.8,-0.66537,0.0002,24.43493]
[1778179186039,27.34,80191.25,16.8,-0.66537,0.0002,24.43493]
[1778179186373,27.34,80191.25,16.8,-0.66537,0.0002,24.43493]
[1778179186425,27.34,80194.82,16.8,-0.66466,0.0002,24.45635]
[1778179187296,27.34,80230.68,16.8,-0.65751,0.0002,24.6666]
[1778179192893,27.34,80233.05,16.8,-0.65706,0.0002,24.67966]
[1778179198045,27.34,80232.38,16.8,-0.65721,0.0002,24.67535]
[1778179198252,27.34,80232.38,16.8,-0.65721,0.0002,24.67535]
[1778179201969,27.33,80237.98,16.8,-0.65611,0.0002,24.70689]
[1778179207004,27.33,80239.6,16.8,-0.6558,0.0002,24.71559]
[1778179210026,27.33,80243.61,16.8,-0.65501,0.0002,24.73815]
[1778179211009,27.33,80243.61,16.8,-0.65501,0.0002,24.73815]
[1778179211033,27.33,80245.2,16.8,-0.65469,0.0002,24.74708]
[1778179213677,27.32,80248.66,16.8,-0.65401,0.0002,24.76634]
[1778179214054,27.32,80244.51,16.8,-0.65485,0.0002,24.74281]
[1778179219089,27.32,80243.81,16.8,-0.65501,0.0002,24.73826]
[1778179224124,27.32,80242.67,16.8,-0.65526,0.0002,24.73126]
[1778179225474,27.32,80242.67,16.8,-0.65526,0.0002,24.73126]
[1778179225498,27.32,80242.83,16.8,-0.65523,0.0002,24.73197]
[1778179226549,27.31,80246.42,16.8,-0.65451,0.0002,24.7523]
[1778179226940,27.31,80246.42,16.8,-0.65451,0.0002,24.7523]
[1778179227190,27.31,80246.42,16.8,-0.65451,0.0002,24.7523]
[1778179227215,27.31,80246.42,16.8,-0.65451,0.0002,24.7523]
[1778179227233,27.31,80246.42,16.8,-0.65451,0.0002,24.7523]
[1778179227591,27.31,80246.42,16.8,-0.65451,0.0002,24.7523]
[1778179227504,27.31,80242.09,16.8,-0.65538,0.0002,24.72767]
[1778179228404,27.31,80242.09,16.8,-0.65538,0.0002,24.72767]
[1778179228586,27.31,80242.09,16.8,-0.65538,0.0002,24.72767]
[1778179228606,27.31,80242.09,16.8,-0.65538,0.0002,24.72767]
[1778179228504,27.31,80217.18,16.8,-0.66039,0.0002,24.58345]
[1778179229167,27.31,80222.64,16.8,-0.65929,0.0002,24.61531]
[1778179230174,27.31,80225.49,16.8,-0.65872,0.0002,24.63183]
[1778179232188,27.31,80228.98,16.8,-0.65805,0.0002,24.64802]
[1778179234962,27.31,80229.18,16.8,-0.65802,0.0002,24.649]
[1778179235592,27.31,80229.18,16.8,-0.65802,0.0002,24.649]
[1778179235209,27.31,80229.06,16.8,-0.65804,0.0002,24.6483]
[1778179236592,27.31,80229.06,16.8,-0.65804,0.0002,24.6483]
[1778179236216,27.31,80222.24,16.8,-0.65941,0.0002,24.60861]
[1778179237224,27.31,80222.93,16.8,-0.65927,0.0002,24.6126]
[1778179238097,27.31,80222.93,16.8,-0.65927,0.0002,24.6126]
[1778179238230,27.31,80221.34,16.8,-0.65959,0.0002,24.60331]
[1778179239095,27.31,80221.34,16.8,-0.65959,0.0002,24.60331]
[1778179239602,27.31,80221.34,16.8,-0.65959,0.0002,24.60331]
[1778179239603,27.31,80221.34,16.8,-0.65959,0.0002,24.60331]
[1778179239237,27.31,80218.86,16.8,-0.66009,0.0002,24.58881]
[1778179240244,27.31,80205.09,16.8,-0.66284,0.0002,24.50778]
[1778179241258,27.31,80196.5,16.8,-0.66455,0.0002,24.45656]
[1778179242261,27.31,80195.88,16.8,-0.66468,0.0002,24.45283]
[1778179245925,27.31,80197.4,16.8,-0.66437,0.0002,24.46194]
[1778179246565,27.31,80201.75,16.8,-0.66351,0.0002,24.48786]
[1778179247296,27.31,80205.41,16.8,-0.66278,0.0002,24.50957]
[1778179252331,27.31,80204.59,16.8,-0.66295,0.0002,24.50457]
[1778179253338,27.31,80212.96,16.8,-0.66128,0.0002,24.55396]
[1778179258505,27.31,80215.62,16.8,-0.66075,0.0002,24.56943]
[1778179261394,27.31,80210.39,16.8,-0.6618,0.0002,24.53856]
[1778179266429,27.31,80213.22,16.8,-0.66124,0.0002,24.55519]
[1778179269632,27.31,80213.68,16.8,-0.66115,0.0002,24.55786]
[1778179270021,27.31,80215.25,16.8,-0.66083,0.0002,24.56706]
[1778179270457,27.31,80215.21,16.8,-0.66084,0.0002,24.56681]
[1778179271133,27.31,80215.21,16.8,-0.66084,0.0002,24.56681]
[1778179271464,27.31,80215.04,16.8,-0.66088,0.0002,24.56578]
[1778179273635,27.3,80214.69,16.8,-0.66095,0.0002,24.56371]
[1778179274135,27.3,80215.01,16.8,-0.66088,0.0002,24.56556]
[1778179274137,27.3,80215.01,16.8,-0.66088,0.0002,24.56556]
[1778179276639,27.3,80213.81,16.8,-0.66113,0.0002,24.55847]
[1778179276644,27.3,80213.81,16.8,-0.66113,0.0002,24.55847]
[1778179276655,27.3,80214.55,16.8,-0.66098,0.0002,24.5628]
[1778179278220,27.3,80215.17,16.8,-0.66086,0.0002,24.56642]
[1778179278513,27.3,80216.43,16.8,-0.6606,0.0002,24.57378]
[1778179283082,27.3,80219.23,16.8,-0.66005,0.0002,24.59003]
[1778179283548,27.3,80223.18,16.8,-0.65926,0.0002,24.61302]
[1778179284555,27.3,80227.3,16.8,-0.65844,0.0002,24.63689]
[1778179285697,27.3,80228.13,16.8,-0.65828,0.0002,24.64162]
[1778179286151,27.3,80228.13,16.8,-0.65828,0.0002,24.64162]
[1778179286570,27.3,80214.93,16.8,-0.66092,0.0002,24.56458]
[1778179287571,27.3,80214.93,16.8,-0.66092,0.0002,24.56458]
[1778179287580,27.3,80202.64,16.8,-0.66337,0.0002,24.49197]
[1778179288587,27.3,80200.17,16.8,-0.66386,0.0002,24.47731]
[1778179293622,27.3,80203.54,16.8,-0.6632,0.0002,24.49366]
[1778179297650,27.3,80207.66,16.8,-0.66238,0.0002,24.51816]
[1778179299664,27.3,80201.47,16.8,-0.66361,0.0002,24.48147]
[1778179300671,27.3,80196.18,16.8,-0.66466,0.0002,24.44995]
[1778179304699,27.31,80199.45,16.8,-0.66401,0.0002,24.46967]
[1778179309734,27.31,80200.16,16.8,-0.66386,0.0002,24.47408]
[1778179314769,27.31,80201.39,16.8,-0.66361,0.0002,24.48152]
[1778179319804,27.31,80202.34,16.8,-0.66342,0.0002,24.48724]
[1778179324839,27.31,80204.74,16.8,-0.66294,0.0002,24.50137]
[1778179327393,27.31,80204.99,16.8,-0.6629,0.0002,24.50279]
[1778179327495,27.31,80195.21,16.8,-0.66485,0.0002,24.44447]
[1778179328455,27.31,80195.21,16.8,-0.66485,0.0002,24.44447]
[1778179328547,27.31,80185.62,16.8,-0.66675,0.0002,24.38681]
[1778179328873,27.31,80180.47,16.8,-0.66777,0.0002,24.35562]
[1778179333908,27.31,80184.02,16.8,-0.66706,0.0002,24.37732]
[1778179334915,27.31,80187.62,16.8,-0.66635,0.0002,24.39909]
[1778179339951,27.31,80187.56,16.8,-0.66636,0.0002,24.39882]
[1778179345182,27.31,80189.65,16.8,-0.66594,0.0002,24.41149]
[1778179345604,27.31,80202.66,16.8,-0.66335,0.0002,24.4893]
[1778179345997,27.31,80204.99,16.8,-0.66289,0.0002,24.50308]
[1778179350031,27.31,80200.9,16.8,-0.66371,0.0002,24.47861]
[1778179355067,27.31,80201.88,16.8,-0.66354,0.0002,24.48035]
[1778179357086,27.31,80189.86,16.8,-0.66593,0.0002,24.40841]
[1778179361114,27.31,80195.51,16.8,-0.6648,0.0002,24.44244]
[1778179365142,27.31,80199.21,16.8,-0.66407,0.0002,24.4646]
[1778179368249,27.31,80206.42,16.8,-0.66263,0.0002,24.50743]
[1778179372531,27.31,80209.73,16.8,-0.66197,0.0002,24.5269]
[1778179372628,27.31,80210.45,16.8,-0.66183,0.0002,24.53109]
[1778179373859,27.31,80210.9,16.8,-0.66174,0.0002,24.53374]
[1778179374205,27.31,80210.51,16.8,-0.66182,0.0002,24.53141]
[1778179376219,27.31,80213.9,16.8,-0.66114,0.0002,24.55129]
[1778179380774,27.3,80215.48,16.8,-0.66083,0.0002,24.56044]
[1778179381186,27.3,80216.95,16.8,-0.66054,0.0002,24.56901]
[1778179381268,27.3,80216.95,16.8,-0.66054,0.0002,24.56901]
[1778179381287,27.3,80220.39,16.8,-0.65985,0.0002,24.58913]
[1778179383770,27.3,80221.41,16.8,-0.65965,0.0002,24.59509]
[1778179384605,27.3,80221.27,16.8,-0.65968,0.0002,24.59424]
[1778179384773,27.3,80221.27,16.8,-0.65968,0.0002,24.59424]
[1778179384707,27.3,80221.34,16.8,-0.65966,0.0002,24.59464]
[1778179385776,27.3,80221.34,16.8,-0.65966,0.0002,24.59464]
[1778179385288,27.3,80222.67,16.8,-0.6594,0.0002,24.60239]
[1778179386295,27.3,80235.12,16.8,-0.6569,0.0002,24.67441]
[1778179387302,27.3,80241.59,16.8,-0.65561,0.0002,24.71146]
[1778179388309,27.3,80242.55,16.8,-0.65541,0.0002,24.71688]
[1778179393689,27.3,80243.05,16.8,-0.65532,0.0002,24.7195]
[1778179399387,27.3,80243.09,16.8,-0.65533,0.0002,24.7194]
[1778179404422,27.3,80243.14,16.8,-0.65533,0.0002,24.71946]
[1778179407443,27.3,80238.97,16.8,-0.65617,0.0002,24.69549]
[1778179408218,27.3,80238.97,16.8,-0.65617,0.0002,24.69549]
[1778179408450,27.3,80231.85,16.8,-0.6576,0.0002,24.65452]
[1778179409299,27.3,80231.85,16.8,-0.6576,0.0002,24.65452]
[1778179409801,27.3,80231.85,16.8,-0.6576,0.0002,24.65452]
[1778179409457,27.3,80228.5,16.8,-0.65827,0.0002,24.63515]
[1778179410302,27.3,80228.5,16.8,-0.65827,0.0002,24.63515]
[1778179410302,27.3,80228.5,16.8,-0.65827,0.0002,24.63515]
[1778179413485,27.3,80224.07,16.8,-0.65918,0.0002,24.60558]
[1778179417227,27.3,80225.26,16.8,-0.65894,0.0002,24.61257]
[1778179417618,27.3,80221.61,16.8,-0.65967,0.0002,24.59132]
[1778179423555,27.3,80222.02,16.8,-0.65958,0.0002,24.59374]
[1778179424820,27.3,80222.02,16.8,-0.65958,0.0002,24.59374]
[1778179424821,27.3,80222.02,16.8,-0.65958,0.0002,24.59374]
[1778179425822,27.3,80223.32,16.8,-0.65932,0.0002,24.60128]
[1778179425570,27.3,80223.28,16.8,-0.65933,0.0002,24.60101]
[1778179426576,27.3,80223.74,16.8,-0.65924,0.0002,24.60365]
[1778179428514,27.3,80223.06,16.8,-0.65938,0.0002,24.59965]
[1778179428592,27.3,80204.05,16.8,-0.66318,0.0002,24.48785]
[1778179429618,27.3,80204.05,16.8,-0.66318,0.0002,24.48785]
[1778179429688,27.3,80191.32,16.8,-0.66572,0.0002,24.41174]
[1778179430604,27.3,80197.6,16.8,-0.66447,0.0002,24.44939]
[1778179433625,27.3,80191.35,16.8,-0.6657,0.0002,24.41212]
[1778179435639,27.3,80195.1,16.8,-0.66495,0.0002,24.43476]
[1778179440674,27.3,80196.19,16.8,-0.66473,0.0002,24.44151]
[1778179444702,27.3,80192.65,16.8,-0.66542,0.0002,24.42048]
[1778179447726,27.3,80176.26,16.8,-0.66867,0.0002,24.3215]
[1778179448733,27.3,80177.42,16.8,-0.66844,0.0002,24.3287]
[1778179450750,27.31,80174.1,16.8,-0.66909,0.0002,24.30868]
[1778179455785,27.31,80174.18,16.8,-0.66905,0.0002,24.3098]
[1778179457799,27.31,80169.99,16.8,-0.66987,0.0002,24.28439]
[1778179459813,27.31,80165.73,16.8,-0.67071,0.0002,24.25843]
[1778179460617,27.31,80165.73,16.8,-0.67071,0.0002,24.25843]
[1778179460820,27.31,80163.77,16.8,-0.67109,0.0002,24.24646]
[1778179460871,27.31,80163.77,16.8,-0.67109,0.0002,24.24646]
[1778179461621,27.31,80163.77,16.8,-0.67109,0.0002,24.24646]
[1778179461827,27.31,80145.11,16.8,-0.67476,0.0002,24.13047]
[1778179462834,27.31,80144.15,16.8,-0.67496,0.0002,24.12433]
[1778179463841,27.31,80147.53,16.8,-0.6743,0.0002,24.1454]
[1778179467869,27.31,80144.15,16.8,-0.67498,0.0002,24.12372]
[1778179468876,27.31,80147.38,16.8,-0.67434,0.0002,24.14387]
[1778179473911,27.3,80151.28,16.8,-0.67362,0.0002,24.16361]
[1778179475925,27.3,80144.85,16.8,-0.6749,0.0002,24.12305]
[1778179476932,27.3,80139.93,16.8,-0.67586,0.0002,24.09224]
[1778179477939,27.3,80134.3,16.8,-0.67697,0.0002,24.05662]
[1778179480478,27.3,80131.81,16.8,-0.67746,0.0002,24.04073]
[1778179480568,27.3,80129.14,16.8,-0.67798,0.0002,24.02365]
[1778179481479,27.3,80129.14,16.8,-0.67798,0.0002,24.02365]
[1778179481759,27.3,80114.65,16.8,-0.68082,0.0002,23.93073]
[1778179481968,27.3,80108.77,16.8,-0.68197,0.0002,23.89272]
[1778179482979,27.3,80100.64,16.8,-0.68356,0.00019,23.83977]
[1778179483938,27.3,80100.64,16.8,-0.68356,0.00019,23.83977]
[1778179483986,27.3,80093.28,16.8,-0.68499,0.00019,23.79149]
[1778179485028,27.3,80081.55,16.8,-0.68727,0.00019,23.71405]
[1778179486007,27.3,80080.74,16.8,-0.68743,0.00019,23.70857]
[1778179488020,27.3,80087.32,16.8,-0.68615,0.00019,23.75207]
[1778179490034,27.3,80082.62,16.8,-0.68707,0.00019,23.72091]
[1778179491041,27.3,80087.02,16.8,-0.68621,0.00019,23.74999]
[1778179494062,27.3,80093.18,16.8,-0.68502,0.00019,23.79041]
[1778179495070,27.3,80098.62,16.8,-0.68397,0.00019,23.82598]
[1778179496076,27.3,80107.74,16.8,-0.68219,0.0002,23.88527]
[1778179496984,27.3,80107.74,16.8,-0.68219,0.0002,23.88527]
[1778179497086,27.3,80115.5,16.8,-0.68068,0.0002,23.93533]
[1778179498168,27.3,80115.5,16.8,-0.68068,0.0002,23.93533]
[1778179498263,27.3,80120.58,16.8,-0.67969,0.0002,23.96791]
[1778179500107,27.3,80125.14,16.8,-0.67881,0.0002,23.99695]
[1778179503128,27.3,80122.0,16.8,-0.67943,0.0002,23.97655]
[1778179505142,27.29,80115.76,16.8,-0.68066,0.0002,23.93627]
[1778179509170,27.29,80122.44,16.8,-0.67936,0.0002,23.97889]
[1778179512191,27.29,80117.62,16.8,-0.68032,0.0002,23.94744]
[1778179514833,27.29,80117.64,16.8,-0.68032,0.0002,23.94743]
[1778179514205,27.29,80112.53,16.8,-0.68132,0.0002,23.91433]
[1778179515216,27.29,80111.2,16.8,-0.68158,0.0002,23.90561]
[1778179515958,27.29,80111.2,16.8,-0.68158,0.0002,23.90561]
[1778179516223,27.29,80102.35,16.8,-0.68331,0.00019,23.848]
[1778179517230,27.29,80097.1,16.8,-0.68434,0.00019,23.81359]
[1778179518237,27.29,80089.8,16.8,-0.68576,0.00019,23.76556]
[1778179520251,27.29,80084.87,16.8,-0.68672,0.00019,23.73287]
[1778179522265,27.29,80088.6,16.8,-0.686,0.00019,23.75743]
[1778179523272,27.29,80093.98,16.8,-0.68496,0.00019,23.79274]
[1778179525286,27.28,80087.04,16.8,-0.68631,0.00019,23.74676]
[1778179526294,27.28,80079.98,16.8,-0.68769,0.00019,23.69988]
[1778179530323,27.28,80084.17,16.8,-0.68689,0.00019,23.72718]
[1778179531329,27.28,80087.96,16.8,-0.68618,0.00019,23.7481]
[1778179533343,27.28,80091.61,16.8,-0.68548,0.00019,23.77189]
[1778179534351,27.28,80103.43,16.8,-0.68319,0.00019,23.84919]
[1778179535357,27.28,80109.96,16.8,-0.68192,0.0002,23.89151]
[1778179537373,27.28,80114.12,16.8,-0.68111,0.0002,23.9181]
[1778179539388,27.27,80120.3,16.8,-0.67992,0.0002,23.95755]
[1778179541401,27.27,80132.89,16.8,-0.67746,0.0002,24.03765]
[1778179543415,27.27,80133.15,16.8,-0.67742,0.0002,24.03897]
[1778179544422,27.27,80136.94,16.8,-0.67668,0.0002,24.06283]
[1778179549457,27.26,80133.85,16.8,-0.67732,0.0002,24.04218]
[1778179551471,27.26,80137.67,16.8,-0.67659,0.0002,24.06603]
[1778179555888,27.26,80142.63,16.8,-0.67564,0.0002,24.09647]
[1778179560921,27.26,80144.65,16.8,-0.67526,0.0002,24.10867]
[1778179561000,27.25,80145.0,16.8,-0.6752,0.0002,24.1107]
[1778179561496,27.25,80145.0,16.8,-0.6752,0.0002,24.1107]
[1778179566005,27.25,80146.49,16.8,-0.67492,0.0002,24.11952]
[1778179566502,27.25,80146.49,16.8,-0.67492,0.0002,24.11952]
[1778179571611,27.25,80143.96,16.8,-0.67544,0.0002,24.10289]
[1778179575639,27.25,80137.55,16.8,-0.67672,0.0002,24.06202]
[1778179580674,27.24,80138.78,16.8,-0.67648,0.0002,24.06957]
[1778179585709,27.24,80143.16,16.8,-0.67563,0.0002,24.097]
[1778179587723,27.24,80139.85,16.8,-0.67629,0.0002,24.07592]
[1778179592763,27.24,80139.6,16.8,-0.67637,0.0002,24.07002]
[1778179597798,27.24,80145.03,16.8,-0.67531,0.0002,24.10397]
[1778179598048,27.24,80145.03,16.8,-0.67531,0.0002,24.10397]
[1778179598086,27.24,80145.03,16.8,-0.67531,0.0002,24.10397]
[1778179598805,27.24,80149.16,16.8,-0.6745,0.0002,24.12989]
[1778179599812,27.24,80152.49,16.8,-0.67384,0.0002,24.15069]
[1778179604852,27.24,80152.53,16.8,-0.67385,0.0002,24.15044]
[1778179609882,27.23,80151.15,16.8,-0.67414,0.0002,24.14135]
[1778179614917,27.23,80150.28,16.8,-0.67432,0.0002,24.13554]
[1778179615264,27.23,80150.28,16.8,-0.67432,0.0002,24.13554]
[1778179615924,27.23,80161.17,16.8,-0.67217,0.0002,24.20352]
[1778179617939,27.23,80158.61,16.8,-0.67269,0.0002,24.18734]
[1778179620960,27.23,80153.12,16.8,-0.67378,0.0002,24.15273]
[1778179622974,27.23,80148.32,16.8,-0.67474,0.0002,24.12244]
[1778179628016,27.23,80149.32,16.8,-0.67455,0.0002,24.12839]
[1778179632042,27.22,80154.45,16.8,-0.67355,0.0002,24.16024]
[1778179637077,27.22,80155.86,16.8,-0.67329,0.0002,24.16848]
[1778179642112,27.22,80155.49,16.8,-0.67338,0.0002,24.16559]
[1778179646140,27.21,80152.43,16.8,-0.674,0.0002,24.14591]
[1778179648154,27.21,80148.0,16.8,-0.67488,0.0002,24.11782]
[1778179651175,27.21,80144.89,16.8,-0.67553,0.0002,24.09389]
[1778179653189,27.21,80137.22,16.8,-0.67705,0.0002,24.04506]
[1778179654196,27.21,80134.19,16.8,-0.67765,0.0002,24.02569]
[1778179656210,27.21,80137.61,16.8,-0.67698,0.0002,24.04737]
[1778179659231,27.21,80130.61,16.8,-0.67836,0.0002,24.00251]
[1778179660446,27.21,80130.61,16.8,-0.67836,0.0002,24.00251]
[1778179660476,27.21,80127.4,16.8,-0.679,0.0002,23.98186]
[1778179663259,27.21,80121.89,16.8,-0.68008,0.0002,23.94626]
[1778179668295,27.21,80106.64,16.8,-0.68309,0.0002,23.84674]
[1778179669304,27.2,80103.25,16.8,-0.68375,0.0002,23.82447]
[1778179670311,27.2,80106.29,16.8,-0.68316,0.0002,23.8443]
[1778179673338,27.2,80109.21,16.8,-0.6826,0.0002,23.86317]
[1778179678368,27.2,80110.63,16.8,-0.68233,0.0002,23.87219]
[1778179683403,27.2,80110.49,16.8,-0.68236,0.0002,23.87106]
[1778179687538,27.2,80097.02,16.8,-0.685,0.0002,23.78264]
[1778179689445,27.2,80097.69,16.8,-0.68487,0.0002,23.78692]
[1778179692466,27.2,80106.13,16.8,-0.68323,0.0002,23.84202]
[1778179695487,27.2,80114.22,16.8,-0.68166,0.0002,23.89424]
[1778179698509,27.19,80120.04,16.8,-0.68054,0.0002,23.93147]
[1778179700522,27.19,80111.39,16.8,-0.68224,0.0002,23.87515]
[1778179703543,27.19,80105.96,16.8,-0.68331,0.0002,23.83958]
[1778179706564,27.19,80101.07,16.8,-0.68426,0.0002,23.80747]
[1778179708578,27.19,80104.3,16.8,-0.68364,0.0002,23.82854]
[1778179713613,27.19,80103.1,16.8,-0.68391,0.0002,23.81613]
[1778179714620,27.19,80098.8,16.8,-0.68476,0.0002,23.78775]
[1778179715627,27.19,80091.99,16.8,-0.68609,0.00019,23.74263]
[1778179716634,27.19,80087.61,16.8,-0.68695,0.00019,23.71346]
[1778179718418,27.19,80085.23,16.8,-0.68741,0.00019,23.6975]
[1778179718648,27.19,80085.0,16.8,-0.68746,0.00019,23.69587]
[1778179719943,27.18,80080.28,16.8,-0.68839,0.00019,23.66415]
[1778179725697,27.18,80081.34,16.8,-0.68819,0.00019,23.67083]
[1778179728719,27.18,80077.11,16.8,-0.68902,0.00019,23.64228]
[1778179733754,27.18,80079.39,16.8,-0.68859,0.00019,23.65705]
[1778179738060,27.18,80079.61,16.8,-0.68856,0.00019,23.65823]
[1778179738090,27.18,80077.69,16.8,-0.68893,0.00019,23.64528]
[1778179739798,27.18,80074.61,16.8,-0.68954,0.00019,23.62445]
[1778179740805,27.18,80070.82,16.8,-0.69028,0.00019,23.59887]
[1778179745841,27.18,80070.41,16.8,-0.69036,0.00019,23.59578]
[1778179750883,27.17,80069.1,16.8,-0.69063,0.00019,23.58644]
[1778179755917,27.17,80070.88,16.8,-0.69031,0.00019,23.59784]
[1778179760952,27.17,80070.71,16.8,-0.69036,0.00019,23.59609]
[1778179765987,27.17,80068.68,16.8,-0.69077,0.00019,23.58187]
[1778179770015,27.16,80064.6,16.8,-0.69157,0.00019,23.55388]
[1778179775050,27.16,80065.27,16.8,-0.69148,0.00019,23.554]
[1778179780085,27.16,80066.48,16.8,-0.69125,0.00019,23.56188]
[1778179782099,27.16,80072.96,16.8,-0.69,0.00019,23.6055]
[1778179787137,27.16,80069.09,16.8,-0.69076,0.00019,23.57893]
[1778179792171,27.16,80069.12,16.8,-0.69077,0.00019,23.57873]
[1778179795197,27.16,80065.9,16.8,-0.6914,0.00019,23.55669]
[1778179800233,27.15,80063.05,16.8,-0.69196,0.00019,23.53698]
[1778179801240,27.15,80046.37,16.8,-0.69519,0.00019,23.42299]
[1778179802246,27.15,80036.69,16.8,-0.69706,0.00019,23.35599]
[1778179804260,27.15,80039.78,16.8,-0.69646,0.00019,23.37739]
[1778179805267,27.15,80043.63,16.8,-0.69572,0.00019,23.40396]
[1778179806274,27.15,80040.61,16.8,-0.6963,0.00019,23.3831]
[1778179809296,27.15,80034.43,16.8,-0.69749,0.00019,23.34029]
[1778179810799,27.15,80034.43,16.8,-0.69749,0.00019,23.34029]
[1778179810870,27.15,80034.43,16.8,-0.69749,0.00019,23.34029]
[1778179810901,27.15,80034.51,16.8,-0.69748,0.00019,23.34086]
[1778179811864,27.15,80034.51,16.8,-0.69748,0.00019,23.34086]
[1778179811963,27.15,80021.21,16.8,-0.70003,0.00019,23.24806]
[1778179812324,27.15,80012.43,16.8,-0.70171,0.00019,23.18629]
[1778179815347,27.15,80016.83,16.8,-0.70087,0.00019,23.21725]
[1778179816352,27.15,80023.89,16.8,-0.69952,0.00019,23.26672]
[1778179818366,27.15,80018.05,16.8,-0.70064,0.00019,23.22568]
[1778179823401,27.15,80019.08,16.8,-0.70045,0.00019,23.23283]
[1778179824465,27.15,80031.21,16.8,-0.69812,0.00019,23.31765]
[1778179827060,27.15,80024.28,16.8,-0.69945,0.00019,23.26935]
[1778179828439,27.15,80027.84,16.8,-0.69876,0.00019,23.29426]
[1778179830453,27.15,80034.9,16.8,-0.69741,0.00019,23.34341]
[1778179832467,27.15,80026.86,16.8,-0.69898,0.00019,23.28328]
[1778179834481,27.15,80023.8,16.8,-0.69957,0.00019,23.26179]
[1778179839485,27.15,80025.01,16.8,-0.69934,0.00019,23.27003]
[1778179841531,27.15,80019.43,16.8,-0.70041,0.00019,23.23089]
[1778179842538,27.15,80014.0,16.8,-0.70145,0.00019,23.19265]
[1778179847573,27.15,80019.3,16.8,-0.70045,0.00019,23.22974]
[1778179848580,27.15,80023.84,16.8,-0.69958,0.00019,23.2615]
[1778179853583,27.15,80023.6,16.8,-0.69963,0.00019,23.2595]
[1778179853615,27.15,80031.55,16.8,-0.69811,0.00019,23.31496]
[1778179858650,27.15,80033.4,16.8,-0.69776,0.00019,23.32752]
[1778179863685,27.14,80031.05,16.8,-0.69822,0.00019,23.31081]
[1778179867713,27.14,80026.13,16.8,-0.69917,0.00019,23.27624]
[1778179868720,27.14,80019.32,16.8,-0.70048,0.00019,23.22845]
[1778179873755,27.14,80020.53,16.8,-0.70026,0.00019,23.23666]
[1778179877783,27.14,80024.59,16.8,-0.69949,0.00019,23.2649]
[1778179879797,27.14,80027.97,16.8,-0.69884,0.00019,23.28835]
[1778179880804,27.14,80021.9,16.8,-0.70001,0.00019,23.2458]
[1778179884832,27.14,80018.11,16.8,-0.70074,0.00019,23.21899]
[1778179889869,27.14,80018.42,16.8,-0.70069,0.00019,23.22102]
[1778179891883,27.14,80011.14,16.8,-0.70211,0.00019,23.1656]
[1778179892890,27.14,80014.92,16.8,-0.70138,0.00019,23.19225]
[1778179897925,27.14,80014.23,16.8,-0.70152,0.00019,23.18736]
[1778179899939,27.14,80008.0,16.8,-0.70271,0.00019,23.14337]
[1778179901953,27.14,80005.06,16.8,-0.70327,0.00019,23.12254]
[1778179902960,27.14,80001.31,16.8,-0.70398,0.00019,23.09595]
[1778179903967,27.14,80006.05,16.8,-0.70307,0.00019,23.12968]
[1778179904974,27.14,80016.3,16.8,-0.70112,0.00019,23.20212]
[1778179906988,27.14,80017.29,16.8,-0.70093,0.00019,23.20902]
[1778179912023,27.14,80018.97,16.8,-0.70061,0.00019,23.22068]
[1778179915044,27.14,80022.02,16.8,-0.70003,0.00019,23.24192]
[1778179920079,27.14,80030.36,16.8,-0.69844,0.00019,23.29985]
[1778179925114,27.14,80031.05,16.8,-0.6983,0.00019,23.30486]
[1778179928176,27.14,80031.71,16.8,-0.69817,0.00019,23.30948]
[1778179928211,27.14,80036.39,16.8,-0.69727,0.00019,23.342]
[1778179929145,27.14,80041.65,16.8,-0.69626,0.00019,23.37842]
[1778179930149,27.14,80033.29,16.8,-0.69787,0.00019,23.32044]
[1778179931156,27.14,80027.65,16.8,-0.69896,0.00019,23.28108]
[1778179933171,27.14,80023.99,16.8,-0.69966,0.00019,23.25546]
[1778179938206,27.14,80025.83,16.8,-0.6993,0.00019,23.26856]
[1778179942234,27.14,80022.58,16.8,-0.69992,0.00019,23.24593]
[1778179947269,27.14,80025.02,16.8,-0.69945,0.00019,23.26309]
[1778179950290,27.14,80031.64,16.8,-0.69818,0.00019,23.30914]
[1778179951297,27.14,80039.39,16.8,-0.69672,0.00019,23.35878]
[1778179952304,27.14,80042.94,16.8,-0.69604,0.00019,23.38324]
[1778179957339,27.13,80040.84,16.8,-0.69646,0.00019,23.36818]
[1778179958346,27.13,80037.43,16.8,-0.69712,0.00019,23.34447]
[1778179962374,27.13,80040.35,16.8,-0.69657,0.00019,23.36438]
[1778179967409,27.13,80041.9,16.8,-0.69628,0.00019,23.3746]
[1778179968416,27.13,80051.64,16.8,-0.69441,0.00019,23.44158]
[1778179970430,27.13,80056.8,16.8,-0.69342,0.00019,23.47663]
[1778179971437,27.13,80060.01,16.8,-0.6928,0.00019,23.4984]
[1778179973451,27.13,80065.55,16.8,-0.69174,0.00019,23.53577]
[1778179978486,27.12,80068.36,16.8,-0.69121,0.00019,23.55404]
[1778179981507,27.12,80074.02,16.8,-0.69012,0.00019,23.59195]
[1778179982519,27.12,80068.1,16.8,-0.69127,0.00019,23.55191]
[1778179983526,27.12,80058.97,16.8,-0.69305,0.00019,23.48959]
[1778179988561,27.12,80061.47,16.8,-0.69257,0.00019,23.50643]
[1778179990575,27.12,80067.75,16.8,-0.69136,0.00019,23.54904]
[1778179994603,27.12,80070.71,16.8,-0.69079,0.00019,23.56885]
[1778179996622,27.12,80063.02,16.8,-0.69229,0.00019,23.51654]
[1778179997624,27.12,80059.5,16.8,-0.69297,0.00019,23.49254]
[1778180000645,27.12,80055.01,16.8,-0.69384,0.00019,23.46187]
[1778180001652,27.12,80048.7,16.8,-0.69506,0.00019,23.41842]
[1778180003666,27.12,80052.88,16.8,-0.69426,0.00019,23.44696]
[1778180008701,27.11,80052.65,16.8,-0.69432,0.00019,23.44491]
[1778180009708,27.11,80070.92,16.8,-0.69078,0.00019,23.5694]
[1778180010715,27.11,80069.92,16.8,-0.69097,0.00019,23.5625]
[1778180015750,27.11,80070.76,16.8,-0.69085,0.00019,23.56356]
[1778180017764,27.11,80064.78,16.8,-0.69202,0.00019,23.52278]
[1778180022802,27.11,80067.24,16.8,-0.69156,0.00019,23.53894]
[1778180024816,27.11,80071.27,16.8,-0.69078,0.00019,23.56602]
[1778180025823,27.11,80076.53,16.8,-0.68976,0.00019,23.60146]
[1778180026830,27.11,80080.89,16.8,-0.68892,0.00019,23.63074]
[1778180031865,27.1,80083.29,16.8,-0.68846,0.0002,23.64642]
[1778180033880,27.1,80089.23,16.8,-0.68731,0.0002,23.68598]
[1778180036405,27.1,80090.22,16.8,-0.68712,0.0002,23.69247]
[1778180036506,27.1,80089.97,16.8,-0.68717,0.0002,23.69057]
[1778180039922,27.1,80086.67,16.8,-0.68783,0.0002,23.66821]
[1778180045051,27.1,80085.81,16.8,-0.688,0.0002,23.66216]
[1778180045064,27.1,80085.12,16.8,-0.68814,0.0002,23.65749]
[1778180048985,27.1,80088.26,16.8,-0.68753,0.0002,23.67831]
[1778180054022,27.1,80088.37,16.8,-0.68752,0.0002,23.67881]
[1778180059058,27.1,80093.18,16.8,-0.68659,0.0002,23.71064]
[1778180064092,27.09,80092.07,16.8,-0.68681,0.0002,23.70294]
[1778180069127,27.09,80092.45,16.8,-0.68675,0.0002,23.70521]
[1778180074490,27.09,80095.04,16.8,-0.68627,0.0002,23.71823]
[1778180076183,27.09,80100.1,16.8,-0.68528,0.0002,23.75163]
[1778180079204,27.09,80096.34,16.8,-0.68603,0.0002,23.72645]
[1778180084239,27.09,80095.8,16.8,-0.68614,0.0002,23.72253]
[1778180085249,27.09,80098.77,16.8,-0.68556,0.0002,23.74218]
[1778180086256,27.09,80102.63,16.8,-0.68481,0.0002,23.76766]
[1778180087263,27.09,80111.41,16.8,-0.68309,0.0002,23.82539]
[1778180089296,27.09,80112.67,16.8,-0.68285,0.0002,23.8335]
[1778180092317,27.09,80116.33,16.8,-0.68214,0.0002,23.85712]
[1778180097352,27.08,80116.93,16.8,-0.68203,0.0002,23.86064]
[1778180102387,27.08,80123.73,16.8,-0.6807,0.0002,23.90456]
[1778180104401,27.08,80127.96,16.8,-0.67987,0.0002,23.93182]
[1778180109436,27.08,80133.09,16.8,-0.67889,0.0002,23.96419]
[1778180110277,27.08,80133.09,16.8,-0.67889,0.0002,23.96419]
[1778180110482,27.08,80133.09,16.8,-0.67889,0.0002,23.96419]
[1778180110502,27.08,80137.53,16.8,-0.67801,0.0002,23.99261]
[1778180111288,27.08,80137.53,16.8,-0.67801,0.0002,23.99261]
[1778180111450,27.08,80144.48,16.8,-0.67664,0.0002,24.03703]
[1778180116485,27.07,80142.83,16.8,-0.67699,0.0002,24.02581]
[1778180119506,27.07,80139.29,16.8,-0.6777,0.0002,24.0027]
[1778180121520,27.07,80135.83,16.8,-0.67839,0.0002,23.98022]
[1778180124541,27.07,80139.47,16.8,-0.67769,0.0002,24.00323]
[1778180128569,27.07,80144.22,16.8,-0.67676,0.0002,24.0333]
[1778180133606,27.06,80144.53,16.8,-0.67673,0.0002,24.0308]
[1778180138641,27.06,80144.05,16.8,-0.67684,0.0002,24.02731]
[1778180140337,27.06,80144.05,16.8,-0.67684,0.0002,24.02731]
[1778180140537,27.06,80144.05,16.8,-0.67684,0.0002,24.02731]
[1778180140650,27.06,80142.98,16.8,-0.67706,0.0002,24.02033]
[1778180141483,27.06,80142.98,16.8,-0.67706,0.0002,24.02033]
[1778180141571,27.06,80176.31,16.8,-0.67043,0.0002,24.23028]
[1778180141829,27.06,80204.51,16.8,-0.66477,0.0002,24.40291]
[1778180142683,27.06,80202.86,16.8,-0.66509,0.0002,24.39318]
[1778180143740,27.06,80202.86,16.8,-0.66509,0.0002,24.39318]
[1778180143743,27.06,80202.86,16.8,-0.66509,0.0002,24.39318]
[1778180143971,27.06,80202.86,16.8,-0.66509,0.0002,24.39318]
[1778180144248,27.06,80202.86,16.8,-0.66509,0.0002,24.39318]
[1778180144248,27.06,80202.86,16.8,-0.66509,0.0002,24.39318]
[1778180144357,27.06,80219.52,16.8,-0.66173,0.0002,24.49313]
[1778180144712,27.06,80222.78,16.8,-0.66107,0.0002,24.51263]
[1778180145704,27.06,80219.78,16.8,-0.66167,0.0002,24.49492]
[1778180147242,27.07,80215.52,16.8,-0.66253,0.0002,24.46963]
[1778180147721,27.07,80219.06,16.8,-0.66182,0.0002,24.49071]
[1778180148781,27.07,80219.06,16.8,-0.66182,0.0002,24.49071]
[1778180148840,27.07,80219.06,16.8,-0.66182,0.0002,24.49071]
[1778180148888,27.07,80235.41,16.8,-0.65851,0.0002,24.58715]
[1778180149736,27.07,80246.64,16.8,-0.65623,0.0002,24.65247]
[1778180151614,27.07,80246.64,16.8,-0.65623,0.0002,24.65247]
[1778180150742,27.07,80243.28,16.8,-0.65691,0.0002,24.63308]
[1778180151748,27.07,80243.28,16.8,-0.65691,0.0002,24.63308]
[1778180152386,27.07,80239.44,16.8,-0.65769,0.0002,24.61079]
[1778180154770,27.07,80235.06,16.8,-0.65857,0.0002,24.58528]
[1778180155811,27.07,80230.35,16.8,-0.65953,0.0002,24.55771]
[1778180157791,27.07,80226.78,16.8,-0.66025,0.0002,24.53672]
[1778180160812,27.07,80231.31,16.8,-0.65933,0.0002,24.56348]
[1778180164840,27.07,80225.35,16.8,-0.66053,0.0002,24.52852]
[1778180165848,27.07,80219.64,16.8,-0.66168,0.0002,24.4947]
[1778180166854,27.07,80213.27,16.8,-0.66296,0.0002,24.4568]
[1778180169875,27.07,80225.0,16.8,-0.66059,0.0002,24.52676]
[1778180171890,27.07,80224.38,16.8,-0.66071,0.0002,24.52318]
[1778180175921,27.07,80229.24,16.8,-0.65972,0.0002,24.552]
[1778180176780,27.07,80229.24,16.8,-0.65972,0.0002,24.552]
[1778180176928,27.07,80237.54,16.8,-0.65804,0.0002,24.60062]
[1778180177935,27.07,80241.42,16.8,-0.65726,0.0002,24.62318]
[1778180179697,27.07,80241.42,16.8,-0.65726,0.0002,24.62318]
[1778180179952,27.07,80248.56,16.8,-0.65581,0.0002,24.66446]
[1778180180959,27.07,80253.01,16.8,-0.6549,0.0002,24.69003]
[1778180183980,27.07,80257.01,16.8,-0.65409,0.0002,24.71287]
[1778180185435,27.07,80257.01,16.8,-0.65409,0.0002,24.71287]
[1778180185494,27.07,80256.42,16.8,-0.65421,0.0002,24.70948]
[1778180186575,27.07,80256.42,16.8,-0.65421,0.0002,24.70948]
[1778180186613,27.07,80265.61,16.8,-0.65234,0.0002,24.76172]
[1778180188191,27.07,80262.24,16.8,-0.65303,0.0002,24.74258]
[1778180188264,27.07,80261.81,16.8,-0.65312,0.0002,24.74009]
[1778180189020,27.07,80255.65,16.8,-0.65437,0.0002,24.70496]
[1778180191319,27.07,80254.63,16.8,-0.65458,0.0002,24.69911]
[1778180191330,27.07,80253.74,16.8,-0.65478,0.0002,24.69007]
[1778180192312,27.07,80253.74,16.8,-0.65478,0.0002,24.69007]
[1778180192413,27.07,80255.71,16.8,-0.65438,0.0002,24.70134]
[1778180193545,27.07,80255.71,16.8,-0.65438,0.0002,24.70134]
[1778180193554,27.07,80246.42,16.8,-0.65627,0.0002,24.64792]
[1778180195033,27.07,80244.91,16.8,-0.65658,0.0002,24.6392]
[1778180195062,27.07,80248.55,16.8,-0.65584,0.0002,24.66023]
[1778180199518,27.07,80248.94,16.8,-0.65576,0.0002,24.66246]
[1778180199620,27.07,80249.74,16.8,-0.6556,0.0002,24.66706]
[1778180201104,27.07,80244.72,16.8,-0.65662,0.0002,24.63808]
[1778180205794,27.07,80244.82,16.8,-0.6566,0.0002,24.63868]
[1778180206139,27.07,80253.03,16.8,-0.65493,0.0002,24.68597]
[1778180206862,27.07,80253.03,16.8,-0.65493,0.0002,24.68597]
[1778180207146,27.07,80255.75,16.8,-0.65438,0.0002,24.70153]
[1778180210352,27.07,80252.51,16.8,-0.65504,0.0002,24.6829]
[1778180210446,27.07,80252.73,16.8,-0.655,0.0002,24.68413]
[1778180215394,27.07,80256.04,16.8,-0.65433,0.0002,24.70301]
[1778180215401,27.07,80256.04,16.8,-0.65433,0.0002,24.70301]
[1778180215404,27.07,80256.04,16.8,-0.65433,0.0002,24.70301]
[1778180215436,27.07,80256.69,16.8,-0.65419,0.0002,24.7067]
[1778180216564,27.07,80256.69,16.8,-0.65419,0.0002,24.7067]
[1778180216569,27.07,80265.38,16.8,-0.65243,0.0002,24.7561]
[1778180217217,27.07,80269.91,16.8,-0.6515,0.0002,24.78163]
[1778180222252,27.07,80277.53,16.8,-0.64996,0.0002,24.82409]
[1778180224266,27.07,80271.92,16.8,-0.65111,0.0002,24.7925]
[1778180229303,27.06,80271.82,16.8,-0.65114,0.0002,24.79159]
[1778180234338,27.06,80269.37,16.8,-0.65166,0.0002,24.77747]
[1778180236190,27.06,80270.38,16.8,-0.65145,0.0002,24.78309]
[1778180236352,27.06,80270.65,16.8,-0.6514,0.0002,24.78455]
[1778180237333,27.06,80270.65,16.8,-0.6514,0.0002,24.78455]
[1778180237647,27.06,80270.78,16.8,-0.65138,0.0002,24.78522]
[1778180238366,27.06,80274.5,16.8,-0.65062,0.0002,24.80607]
[1778180243401,27.06,80275.34,16.8,-0.65046,0.0002,24.81051]
[1778180248436,27.06,80275.96,16.8,-0.65034,0.0002,24.81367]
[1778180253471,27.05,80276.61,16.8,-0.65024,0.0002,24.81303]
[1778180257499,27.05,80272.73,16.8,-0.65105,0.0002,24.791]
[1778180261740,27.05,80273.93,16.8,-0.65081,0.0002,24.79755]
[1778180261761,27.05,80269.87,16.8,-0.65164,0.0002,24.77466]
[1778180262539,27.05,80251.66,16.8,-0.65535,0.0002,24.67089]
[1778180262889,27.05,80251.66,16.8,-0.65535,0.0002,24.67089]
[1778180263546,27.05,80246.04,16.8,-0.65649,0.0002,24.63845]
[1778180264389,27.05,80246.04,16.8,-0.65649,0.0002,24.63845]
[1778180264553,27.05,80241.17,16.8,-0.65748,0.0002,24.6102]
[1778180264889,27.05,80241.17,16.8,-0.65748,0.0002,24.6102]
[1778180265389,27.05,80241.17,16.8,-0.65748,0.0002,24.6102]
[1778180265890,27.05,80238.87,16.8,-0.65795,0.0002,24.59683]
[1778180265890,27.05,80238.87,16.8,-0.65795,0.0002,24.59683]
[1778180266391,27.05,80238.87,16.8,-0.65795,0.0002,24.59683]
[1778180267574,27.05,80232.45,16.8,-0.65925,0.0002,24.55924]
[1778180271171,27.05,80230.76,16.8,-0.65959,0.0002,24.54932]
[1778180271602,27.05,80230.33,16.8,-0.65968,0.0002,24.5468]
[1778180272674,27.05,80230.33,16.8,-0.65968,0.0002,24.5468]
[1778180278652,27.05,80225.35,16.8,-0.66068,0.0002,24.51758]
[1778180283688,27.05,80225.57,16.8,-0.66063,0.0002,24.51902]
[1778180284695,27.05,80228.77,16.8,-0.65998,0.0002,24.53793]
[1778180285418,27.05,80228.77,16.8,-0.65998,0.0002,24.53793]
[1778180285702,27.05,80232.73,16.8,-0.65918,0.0002,24.56122]
[1778180286918,27.05,80232.64,16.8,-0.6592,0.0002,24.56071]
[1778180286919,27.05,80232.64,16.8,-0.6592,0.0002,24.56071]
[1778180287716,27.05,80232.14,16.8,-0.6593,0.0002,24.55781]
[1778180292753,27.05,80232.28,16.8,-0.65926,0.0002,24.55879]
[1778180297788,27.05,80230.86,16.8,-0.65955,0.0002,24.55058]
[1778180302857,27.05,80231.56,16.8,-0.6594,0.0002,24.55483]
[1778180304843,27.05,80227.08,16.8,-0.6603,0.0002,24.5285]
[1778180306857,27.05,80222.34,16.8,-0.66126,0.0002,24.50052]
[1778180308871,27.05,80212.71,16.8,-0.6632,0.0002,24.4432]
[1778180312899,27.06,80212.24,16.8,-0.66331,0.0002,24.43664]
[1778180317934,27.06,80211.99,16.8,-0.66335,0.0002,24.43548]
[1778180322969,27.06,80211.81,16.8,-0.66337,0.0002,24.43479]
[1778180325990,27.06,80218.39,16.8,-0.66204,0.0002,24.47427]
[1778180329015,27.06,80210.2,16.8,-0.66368,0.0002,24.42544]
[1778180331029,27.06,80206.18,16.8,-0.66449,0.0002,24.40132]
[1778180336064,27.06,80204.61,16.8,-0.6648,0.0002,24.39211]
[1778180341099,27.07,80208.77,16.8,-0.66395,0.0002,24.41754]
[1778180342106,27.07,80212.63,16.8,-0.66317,0.0002,24.44077]
[1778180343113,27.07,80216.79,16.8,-0.66233,0.0002,24.46569]
[1778180344120,27.07,80221.02,16.8,-0.66147,0.0002,24.4909]
[1778180345127,27.07,80229.13,16.8,-0.65983,0.0002,24.53886]
[1778180348148,27.07,80232.69,16.8,-0.65911,0.0002,24.55974]
[1778180349155,27.07,80229.1,16.8,-0.65984,0.0002,24.53863]
[1778180354191,27.07,80230.65,16.8,-0.65953,0.0002,24.54772]
[1778180356205,27.07,80227.31,16.8,-0.6602,0.0002,24.52805]
[1778180361240,27.07,80227.36,16.8,-0.66019,0.0002,24.52838]
[1778180366275,27.07,80228.9,16.8,-0.65988,0.0002,24.53747]
[1778180371310,27.07,80231.31,16.8,-0.65941,0.0002,24.54767]
[1778180375338,27.07,80226.52,16.8,-0.66038,0.0002,24.51944]
[1778180376345,27.07,80223.41,16.8,-0.66101,0.0002,24.50107]
[1778180377352,27.07,80218.94,16.8,-0.66191,0.0002,24.47457]
[1778180380373,27.07,80214.93,16.8,-0.66272,0.0002,24.45082]
[1778180386415,27.07,80215.43,16.8,-0.6626,0.0002,24.45417]
[1778180391450,27.07,80212.87,16.8,-0.66311,0.0002,24.43917]
[1778180395480,27.07,80208.16,16.8,-0.66405,0.0002,24.41121]
[1778180400514,27.08,80204.29,16.8,-0.66481,0.0002,24.38837]
[1778180401030,27.08,80204.29,16.8,-0.66481,0.0002,24.38837]
[1778180401521,27.08,80196.16,16.8,-0.66644,0.0002,24.33924]
[1778180402195,27.08,80196.16,16.8,-0.66644,0.0002,24.33924]
[1778180402528,27.08,80196.08,16.8,-0.66645,0.0002,24.33885]
[1778180407563,27.08,80193.35,16.8,-0.66698,0.0002,24.32275]
[1778180410584,27.08,80181.46,16.8,-0.66935,0.0002,24.2502]
[1778180412598,27.08,80178.38,16.8,-0.66996,0.0002,24.23152]
[1778180417633,27.09,80181.3,16.8,-0.66934,0.0002,24.25044]
[1778180422669,27.09,80181.35,16.8,-0.6693,0.0002,24.25162]
[1778180426697,27.1,80190.03,16.8,-0.66754,0.0002,24.30555]
[1778180427704,27.1,80184.33,16.8,-0.66868,0.0002,24.27076]
[1778180432739,27.1,80186.08,16.8,-0.66833,0.0002,24.27825]
[1778180437774,27.11,80190.57,16.8,-0.6674,0.0002,24.30639]
[1778180442809,27.11,80190.55,16.8,-0.66739,0.0002,24.30677]
[1778180443816,27.11,80186.27,16.8,-0.66824,0.0002,24.2807]
[1778180444823,27.11,80176.07,16.8,-0.67028,0.0002,24.21803]
[1778180448851,27.11,80169.05,16.8,-0.67165,0.0002,24.17519]
[1778180450134,27.11,80169.06,16.8,-0.67165,0.0002,24.17529]
[1778180450640,27.11,80169.06,16.8,-0.67165,0.0002,24.17529]
[1778180453886,27.12,80164.52,16.8,-0.67255,0.0002,24.14713]
[1778180457914,27.11,80161.54,16.8,-0.67316,0.0002,24.128]
[1778180461651,27.11,80159.36,16.8,-0.6736,0.0002,24.11399]
[1778180462150,27.11,80160.37,16.8,-0.6734,0.0002,24.12024]
[1778180468038,27.11,80161.18,16.8,-0.67326,0.0002,24.12477]
[1778180468157,27.11,80161.18,16.8,-0.67326,0.0002,24.12477]
[1778180469005,27.11,80165.34,16.8,-0.67244,0.0002,24.15059]
[1778180471938,27.11,80165.66,16.8,-0.67238,0.0002,24.15248]
[1778180471960,27.1,80165.51,16.8,-0.67242,0.0002,24.15127]
[1778180472398,27.1,80165.51,16.8,-0.67242,0.0002,24.15127]
[1778180472661,27.1,80165.51,16.8,-0.67242,0.0002,24.15127]
[1778180472949,27.1,80165.51,16.8,-0.67242,0.0002,24.15127]
[1778180472670,27.1,80165.55,16.8,-0.67242,0.0002,24.15138]
[1778180473035,27.1,80160.15,16.8,-0.67349,0.0002,24.11754]
[1778180474041,27.1,80155.82,16.8,-0.67436,0.0002,24.09015]
[1778180476472,27.1,80150.99,16.8,-0.67533,0.0002,24.05927]
[1778180482097,27.1,80150.57,16.8,-0.67543,0.0002,24.05615]
[1778180487133,27.1,80149.7,16.8,-0.67561,0.0002,24.05013]
[1778180492167,27.09,80148.67,16.8,-0.67587,0.0002,24.03888]
[1778180496801,27.09,80155.26,16.8,-0.67457,0.0002,24.08025]
[1778180497800,27.09,80159.56,16.8,-0.67372,0.0002,24.10726]
[1778180503250,27.09,80159.48,16.8,-0.67376,0.0002,24.10605]
[1778180509287,27.08,80157.46,16.8,-0.67418,0.0002,24.09269]
[1778180512308,27.08,80153.19,16.8,-0.67504,0.0002,24.06542]
[1778180517343,27.08,80152.25,16.8,-0.67524,0.0002,24.05908]
[1778180522378,27.08,80154.37,16.8,-0.67483,0.0002,24.07215]
[1778180527413,27.08,80154.33,16.8,-0.67485,0.0002,24.07153]
[1778180532448,27.07,80153.65,16.8,-0.67499,0.0002,24.06693]
[1778180535469,27.07,80150.14,16.8,-0.6757,0.0002,24.04451]
[1778180540010,27.07,80123.27,16.8,-0.68102,0.0002,23.8715]
[1778180540504,27.07,80123.6,16.8,-0.68096,0.0002,23.87366]
[1778180545539,27.07,80122.71,16.8,-0.68114,0.0002,23.8678]
[1778180550574,27.07,80124.87,16.8,-0.68071,0.0002,23.88174]
[1778180552833,27.07,80125.23,16.8,-0.68067,0.0002,23.88002]
[1778180552928,27.07,80125.93,16.8,-0.68053,0.0002,23.88453]
[1778180553887,27.07,80125.93,16.8,-0.68053,0.0002,23.88453]
[1778180553971,27.07,80121.49,16.8,-0.68141,0.0002,23.85556]
[1778180558631,27.07,80117.28,16.8,-0.68225,0.0002,23.82769]
[1778180560645,27.07,80114.23,16.8,-0.68286,0.0002,23.80761]
[1778180565680,27.07,80113.02,16.8,-0.68311,0.0002,23.79917]
[1778180568701,27.06,80119.08,16.8,-0.68193,0.0002,23.83852]
[1778180569708,27.06,80127.76,16.8,-0.68022,0.0002,23.89487]
[1778180572729,27.06,80131.14,16.8,-0.67957,0.0002,23.91617]
[1778180577764,27.06,80131.18,16.8,-0.67959,0.0002,23.91543]
[1778180579778,27.05,80126.07,16.8,-0.68062,0.0002,23.88191]
[1778180580859,27.05,80122.1,16.8,-0.6814,0.0002,23.85591]
[1778180581793,27.05,80118.74,16.8,-0.68207,0.0002,23.83383]
[1778180588081,27.05,80118.59,16.8,-0.68212,0.0002,23.83239]
[1778180588841,27.05,80123.76,16.8,-0.68111,0.0002,23.86579]
[1778180593876,27.05,80127.35,16.8,-0.68042,0.0002,23.88842]
[1778180595890,27.04,80124.45,16.8,-0.681,0.0002,23.86924]
[1778180599918,27.04,80128.11,16.8,-0.6803,0.0002,23.89243]
[1778180604953,27.04,80128.59,16.8,-0.68023,0.0002,23.89468]
[1778180606967,27.03,80132.65,16.8,-0.67944,0.0002,23.92063]
[1778180608981,27.03,80136.64,16.8,-0.67866,0.0002,23.946]
[1778180614017,27.03,80137.17,16.8,-0.6786,0.0002,23.94467]
[1778180619052,27.03,80140.53,16.8,-0.67796,0.0002,23.96561]
[1778180624087,27.02,80142.65,16.8,-0.67756,0.0002,23.97873]
[1778180626102,27.02,80139.02,16.8,-0.67828,0.0002,23.95519]
[1778180628115,27.02,80134.72,16.8,-0.67914,0.0002,23.92726]
[1778180631136,27.02,80128.61,16.8,-0.68036,0.0002,23.88726]
[1778180632143,27.02,80122.45,16.8,-0.68159,0.0002,23.84699]
[1778180635164,27.02,80126.4,16.8,-0.68082,0.0002,23.87247]
[1778180638185,27.02,80123.1,16.8,-0.68148,0.0002,23.85062]
[1778180639192,27.01,80119.84,16.8,-0.68213,0.0002,23.82919]
[1778180642213,27.01,80114.04,16.8,-0.68328,0.0002,23.79083]
[1778180647249,27.01,80111.97,16.8,-0.6837,0.0002,23.7768]
[1778180652287,27.01,80112.64,16.8,-0.68359,0.0002,23.78059]
[1778180657322,27.01,80111.17,16.8,-0.6839,0.0002,23.77015]
[1778180662357,27.0,80112.16,16.8,-0.68373,0.0002,23.77577]
[1778180667392,27.0,80111.87,16.8,-0.68382,0.0002,23.77305]
[1778180669406,27.0,80105.92,16.8,-0.685,0.0002,23.73331]
[1778180674082,26.99,80102.59,16.8,-0.6857,0.0002,23.70645]
[1778180674441,26.99,80097.04,16.8,-0.6868,0.0002,23.66921]
[1778180675448,26.99,80088.27,16.8,-0.68853,0.0002,23.61012]
[1778180676455,26.99,80081.57,16.8,-0.68984,0.0002,23.56487]
[1778180677462,26.99,80074.4,16.8,-0.69126,0.0002,23.51563]
[1778180681490,26.98,80077.7,16.8,-0.69064,0.0002,23.53728]
[1778180686525,26.98,80079.19,16.8,-0.69038,0.0002,23.54648]
[1778180691560,26.98,80080.13,16.8,-0.69022,0.0002,23.55197]
[1778180696595,26.97,80079.59,16.8,-0.69035,0.0002,23.54748]
[1778180701630,26.97,80078.32,16.8,-0.69062,0.0002,23.5381]
[1778180702637,26.97,80084.68,16.8,-0.68938,0.0002,23.58108]
[1778180703644,26.97,80088.03,16.8,-0.68873,0.0002,23.60354]
[1778180704651,26.97,80091.77,16.8,-0.688,0.0002,23.62861]
[1778180709686,26.96,80092.15,16.8,-0.68794,0.0002,23.63049]
[1778180712021,26.96,80096.09,16.8,-0.68718,0.0002,23.65673]
[1778180717742,26.96,80098.85,16.8,-0.68666,0.0002,23.67434]
[1778180722777,26.96,80100.83,16.8,-0.6863,0.0002,23.68674]
[1778180725798,26.95,80089.9,16.8,-0.68846,0.0002,23.61273]
[1778180727830,26.95,80085.75,16.8,-0.68929,0.0002,23.58422]
[1778180728822,26.95,80066.86,16.8,-0.693,0.0002,23.45514]
[1778180729827,26.95,80068.03,16.8,-0.69278,0.0002,23.46298]
[1778180734863,26.94,80068.54,16.8,-0.69273,0.0002,23.46138]
[1778180736673,26.94,80067.7,16.8,-0.6929,0.0002,23.45541]
[1778180736877,26.94,80063.95,16.8,-0.69364,0.0002,23.42942]
[1778180737789,26.94,80063.95,16.8,-0.69364,0.0002,23.42942]
[1778180737884,26.94,80061.69,16.8,-0.69409,0.0002,23.41367]
[1778180742919,26.94,80061.47,16.8,-0.69415,0.0002,23.41159]
[1778180743926,26.94,80065.55,16.8,-0.69335,0.0002,23.43962]
[1778180744933,26.94,80075.31,16.8,-0.69145,0.0002,23.50641]
[1778180749968,26.93,80074.42,16.8,-0.69165,0.0002,23.49958]
[1778180755008,26.93,80073.32,16.8,-0.69188,0.0002,23.49137]
[1778180760038,26.93,80074.2,16.8,-0.69173,0.0002,23.49676]
[1778180764066,26.93,80077.33,16.8,-0.69113,0.0002,23.51767]
[1778180765854,26.93,80076.49,16.8,-0.6913,0.0002,23.5118]
[1778180766080,26.93,80076.1,16.8,-0.69138,0.0002,23.509]
[1778180767267,26.93,80076.1,16.8,-0.69138,0.0002,23.509]
[1778180768094,26.92,80077.18,16.8,-0.69118,0.0002,23.51612]
[1778180773129,26.92,80076.91,16.8,-0.69125,0.0002,23.51364]
[1778180778164,26.92,80077.42,16.8,-0.69116,0.0002,23.51656]
[1778180783199,26.92,80079.67,16.8,-0.69074,0.0002,23.53142]
[1778180787227,26.91,80074.63,16.8,-0.69174,0.0002,23.49659]
[1778180792262,26.91,80071.9,16.8,-0.69231,0.0002,23.47346]
[1778180798304,26.91,80074.03,16.8,-0.6919,0.0002,23.48772]
[1778180803339,26.91,80078.14,16.8,-0.6911,0.0002,23.51553]
[1778180804346,26.91,80081.76,16.8,-0.6904,0.0002,23.54013]
[1778180809385,26.91,80090.5,16.8,-0.68869,0.0002,23.59892]
[1778180814420,26.91,80090.41,16.8,-0.68873,0.0002,23.59779]
[1778180819455,26.9,80088.42,16.8,-0.68913,0.0002,23.584]
[1778180821469,26.9,80092.78,16.8,-0.68827,0.0002,23.61336]
[1778180826504,26.9,80092.16,16.8,-0.68841,0.0002,23.60888]
[1778180829527,26.9,80090.75,16.8,-0.68869,0.0002,23.59921]
[1778180829629,26.9,80088.75,16.8,-0.68909,0.0002,23.58554]
[1778180830567,26.9,80088.75,16.8,-0.68909,0.0002,23.58554]
[1778180830663,26.9,80081.26,16.8,-0.69056,0.0002,23.53462]
[1778180833553,26.9,80078.4,16.8,-0.69112,0.0002,23.51509]
[1778180838588,26.9,80079.57,16.8,-0.6909,0.0002,23.5229]
[1778180841609,26.9,80072.58,16.8,-0.69227,0.0002,23.47493]
[1778180842616,26.9,80069.02,16.8,-0.69297,0.0002,23.45042]
[1778180846644,26.9,80066.25,16.8,-0.69351,0.0002,23.43127]
[1778180851679,26.9,80066.97,16.8,-0.6934,0.0002,23.43212]
[1778180854700,26.9,80062.53,16.8,-0.69427,0.0002,23.40141]
[1778180859735,26.9,80067.46,16.8,-0.6933,0.0002,23.43544]
[1778180860743,26.9,80077.77,16.8,-0.69128,0.0002,23.50628]
[1778180861749,26.9,80083.26,16.8,-0.6902,0.0002,23.54377]
[1778180862566,26.9,80083.26,16.8,-0.6902,0.0002,23.54377]
[1778180862756,26.9,80091.32,16.8,-0.68862,0.0002,23.59845]
[1778180863697,26.9,80091.32,16.8,-0.68862,0.0002,23.59845]
[1778180863763,26.9,80101.2,16.8,-0.68667,0.0002,23.66501]
[1778180864777,26.9,80096.76,16.8,-0.68755,0.0002,23.63511]
[1778180866786,26.9,80101.58,16.8,-0.6866,0.0002,23.66743]
[1778180871821,26.9,80100.9,16.8,-0.68674,0.0002,23.66252]
[1778180872828,26.9,80097.15,16.8,-0.68749,0.0002,23.63723]
[1778180877864,26.89,80099.97,16.8,-0.68695,0.0002,23.65553]
[1778180879878,26.89,80103.63,16.8,-0.68623,0.0002,23.67982]
[1778180880885,26.89,80106.67,16.8,-0.68564,0.0002,23.70002]
[1778180881892,26.89,80111.04,16.8,-0.68478,0.0002,23.72906]
[1778180886927,26.89,80107.73,16.8,-0.68545,0.0002,23.70645]
[1778180891964,26.89,80111.32,16.8,-0.68475,0.0002,23.72989]
[1778180896999,26.88,80113.38,16.8,-0.68437,0.0002,23.74294]
[1778180901028,26.88,80110.26,16.8,-0.685,0.0002,23.72165]
[1778180907070,26.88,80112.19,16.8,-0.68465,0.0002,23.73348]
[1778180912105,26.87,80110.95,16.8,-0.68495,0.0002,23.72035]
[1778180914119,26.87,80107.94,16.8,-0.68555,0.0002,23.69996]
[1778180919154,26.87,80109.35,16.8,-0.6853,0.0002,23.70862]
[1778180923182,26.86,80105.72,16.8,-0.68603,0.0002,23.68369]
[1778180928217,26.86,80105.16,16.8,-0.68618,0.0002,23.67891]
[1778180933252,26.86,80106.1,16.8,-0.68602,0.0002,23.68418]
[1778180938287,26.85,80108.23,16.8,-0.68563,0.0002,23.69741]
[1778180943322,26.85,80106.54,16.8,-0.686,0.0002,23.68504]
[1778180944329,26.84,80113.59,16.8,-0.68461,0.0002,23.73193]
[1778180946344,26.84,80117.22,16.8,-0.6839,0.0002,23.75563]
[1778180949365,26.84,80108.04,16.8,-0.68574,0.0002,23.6938]
[1778180952386,26.84,80104.75,16.8,-0.68641,0.0002,23.67124]
[1778180953393,26.84,80095.51,16.8,-0.68824,0.0002,23.6087]
[1778180958428,26.83,80093.96,16.8,-0.68858,0.0002,23.59708]
[1778180963463,26.83,80091.04,16.8,-0.6892,0.0002,23.57611]
[1778180967491,26.82,80098.18,16.8,-0.68781,0.0002,23.6236]
[1778180972526,26.82,80094.85,16.8,-0.68853,0.0002,23.59599]
[1778180974540,26.82,80091.39,16.8,-0.68922,0.0002,23.57213]
[1778180979575,26.81,80090.88,16.8,-0.68935,0.0002,23.56783]
[1778180984614,26.81,80091.62,16.8,-0.68923,0.0002,23.57206]
[1778180989649,26.8,80091.36,16.8,-0.6893,0.0002,23.56949]
[1778180994684,26.8,80091.4,16.8,-0.68932,0.0002,23.5689]
[1778180999719,26.8,80094.3,16.8,-0.68878,0.0002,23.58754]
[1778181004754,26.79,80096.28,16.8,-0.68842,0.0002,23.59998]
[1778181007775,26.79,80092.04,16.8,-0.68927,0.0002,23.57061]
[1778181009790,26.79,80086.01,16.8,-0.69047,0.0002,23.52915]
[1778181014825,26.78,80086.09,16.8,-0.69048,0.0002,23.52902]
[1778181016839,26.78,80089.13,16.8,-0.68989,0.0002,23.5495]
[1778181017852,26.78,80092.64,16.8,-0.68919,0.0002,23.57341]
[1778181018859,26.78,80103.21,16.8,-0.68711,0.0002,23.64486]
[1778181021881,26.78,80102.05,16.8,-0.68734,0.0002,23.63679]
[1778181026916,26.78,80102.08,16.8,-0.68736,0.0002,23.63636]
[1778181031951,26.78,80105.16,16.8,-0.68679,0.0002,23.65256]
[1778181036986,26.77,80105.64,16.8,-0.68671,0.0002,23.6552]
[1778181042022,26.77,80105.85,16.8,-0.68669,0.0002,23.65586]
[1778181047057,26.77,80103.12,16.8,-0.68725,0.0002,23.63682]
[1778181052092,26.76,80102.32,16.8,-0.68743,0.0002,23.63077]
[1778181055114,26.76,80094.77,16.8,-0.68895,0.0002,23.579]
[1778181060149,26.76,80093.8,16.8,-0.68917,0.0002,23.57145]
[1778181065184,26.75,80094.13,16.8,-0.68913,0.0002,23.57278]
[1778181070219,26.75,80096.49,16.8,-0.68869,0.0002,23.58794]
[1778181076261,26.74,80098.11,16.8,-0.6884,0.0002,23.5978]
[1778181079285,26.74,80104.2,16.8,-0.68721,0.0002,23.63849]
[1778181080291,26.74,80107.62,16.8,-0.68654,0.0002,23.66141]
[1778181082305,26.74,80110.61,16.8,-0.68596,0.0002,23.68115]
[1778181087340,26.73,80111.27,16.8,-0.68586,0.0002,23.68459]
[1778181092375,26.73,80111.36,16.8,-0.68589,0.0002,23.68018]
[1778181098417,26.72,80111.35,16.8,-0.68593,0.0002,23.67901]
[1778181104459,26.72,80112.87,16.8,-0.68566,0.0002,23.6881]
[1778181105466,26.72,80115.94,16.8,-0.68505,0.0002,23.70859]
[1778181107480,26.72,80120.38,16.8,-0.68418,0.0002,23.73803]
[1778181112516,26.71,80121.15,16.8,-0.68405,0.0002,23.74235]
[1778181117551,26.71,80121.22,16.8,-0.68406,0.0002,23.74203]
[1778181121579,26.71,80124.74,16.8,-0.68338,0.0002,23.76487]
[1778181122586,26.71,80128.58,16.8,-0.68261,0.0002,23.79022]
[1778181124600,26.71,80120.21,16.8,-0.6843,0.0002,23.73416]
[1778181130642,26.7,80121.04,16.8,-0.68416,0.0002,23.73875]
[1778181135677,26.7,80120.6,16.8,-0.68428,0.0002,23.73491]
[1778181140712,26.69,80120.63,16.8,-0.6843,0.0002,23.7342]
[1778181142726,26.69,80123.72,16.8,-0.68369,0.0002,23.75444]
[1778181143733,26.69,80129.58,16.8,-0.68253,0.0002,23.79328]
[1778181148768,26.69,80130.32,16.8,-0.68241,0.0002,23.79732]
[1778181154651,26.68,80131.42,16.8,-0.68223,0.0002,23.7999]
[1778181158189,26.68,80132.17,16.8,-0.6821,0.0002,23.80419]
[1778181158277,26.68,80133.02,16.8,-0.68195,0.0002,23.80948]
[1778181159163,26.68,80133.02,16.8,-0.68195,0.0002,23.80948]
[1778181159326,26.68,80133.02,16.8,-0.68195,0.0002,23.80948]
[1778181159430,26.68,80139.59,16.8,-0.68063,0.0002,23.8528]
[1778181159846,26.68,80146.48,16.8,-0.67925,0.0002,23.89803]
[1778181164881,26.67,80147.85,16.8,-0.67899,0.0002,23.90645]
[1778181169917,26.67,80148.82,16.8,-0.67881,0.0002,23.91237]
[1778181174952,26.67,80151.79,16.8,-0.67822,0.0002,23.93156]
[1778181179987,26.67,80154.68,16.8,-0.67764,0.0002,23.95007]
[1778181181092,26.67,80159.84,16.8,-0.67661,0.0002,23.98342]
[1778181188043,26.67,80160.22,16.8,-0.67655,0.0002,23.98538]
[1778181190057,26.67,80165.1,16.8,-0.67557,0.0002,24.01677]
[1778181192595,26.67,80170.78,16.8,-0.67442,0.0002,24.05315]
[1778181193078,26.67,80174.72,16.8,-0.67362,0.0002,24.07835]
[1778181198113,26.66,80173.98,16.8,-0.67378,0.0002,24.07335]
[1778181204086,26.66,80174.23,16.8,-0.67374,0.0002,24.07476]
[1778181204158,26.66,80165.74,16.8,-0.67546,0.0002,24.02025]
[1778181206589,26.66,80153.28,16.8,-0.67798,0.0002,23.93939]
[1778181207179,26.66,80149.76,16.8,-0.67869,0.0002,23.91643]
[1778181209194,26.66,80148.82,16.8,-0.67887,0.0002,23.91039]
[1778181214229,26.66,80149.62,16.8,-0.67873,0.0002,23.91171]
[1778181219264,26.66,80152.41,16.8,-0.67817,0.0002,23.9299]
[1778181222285,26.66,80156.94,16.8,-0.67726,0.0002,23.95931]
[1778181227320,26.66,80157.95,16.8,-0.67706,0.0002,23.96561]
[1778181228332,26.66,80151.08,16.8,-0.67845,0.0002,23.92086]
[1778181233369,26.66,80149.84,16.8,-0.6787,0.0002,23.91272]
[1778181238404,26.66,80149.31,16.8,-0.67881,0.0002,23.90922]
[1778181241425,26.66,80153.79,16.8,-0.67791,0.0002,23.93842]
[1778181246460,26.66,80153.6,16.8,-0.67795,0.0002,23.93701]
[1778181252502,26.66,80154.16,16.8,-0.67784,0.0002,23.94045]
[1778181259551,26.66,80153.85,16.8,-0.67792,0.0002,23.93815]
[1778181264586,26.66,80152.73,16.8,-0.67815,0.0002,23.93066]
[1778181269622,26.66,80152.82,16.8,-0.67814,0.0002,23.93108]
[1778181274657,26.65,80153.23,16.8,-0.67808,0.0002,23.92955]
[1778181279695,26.65,80155.89,16.8,-0.67755,0.0002,23.94664]
[1778181284730,26.65,80153.93,16.8,-0.67796,0.0002,23.93367]
[1778181286744,26.65,80150.37,16.8,-0.67868,0.0002,23.91037]
[1778181291779,26.65,80162.3,16.8,-0.67627,0.0002,23.98779]
[1778181292786,26.65,80165.59,16.8,-0.67561,0.0002,24.009]
[1778181297821,26.65,80168.02,16.8,-0.67513,0.0002,24.02423]
[1778181299835,26.65,80163.28,16.8,-0.6761,0.0002,23.99348]
[1778181300842,26.65,80160.13,16.8,-0.67673,0.0002,23.97309]
[1778181305877,26.65,80155.97,16.8,-0.67757,0.0002,23.94616]
[1778181311233,26.65,80156.63,16.8,-0.67743,0.0002,23.95058]
[1778181312926,26.65,80160.57,16.8,-0.67664,0.0002,23.97619]
[1778181318968,26.65,80160.97,16.8,-0.67655,0.0002,23.97881]
[1778181321989,26.65,80164.31,16.8,-0.67588,0.0002,24.00043]
[1778181327757,26.65,80165.18,16.8,-0.6757,0.0002,24.00603]
[1778181328033,26.65,80152.84,16.8,-0.6782,0.0002,23.92584]
[1778181329040,26.65,80145.78,16.8,-0.67962,0.0002,23.87965]
[1778181331225,26.65,80142.38,16.8,-0.68033,0.0002,23.85335]
[1778181337100,26.65,80143.99,16.8,-0.68001,0.0002,23.86382]
[1778181339114,26.65,80148.27,16.8,-0.67915,0.0002,23.89188]
[1778181344149,26.65,80147.54,16.8,-0.67929,0.0002,23.88705]
[1778181349185,26.65,80147.54,16.8,-0.67929,0.0002,23.88703]
[1778181354220,26.65,80147.16,16.8,-0.67937,0.0002,23.88451]
[1778181357241,26.65,80150.63,16.8,-0.67867,0.0002,23.90725]
[1778181361269,26.65,80145.67,16.8,-0.67967,0.0002,23.87476]
[1778181366304,26.65,80147.74,16.8,-0.67926,0.0002,23.88827]
[1778181367311,26.65,80150.93,16.8,-0.67861,0.0002,23.90912]
[1778181371339,26.65,80154.08,16.8,-0.67798,0.0002,23.92956]
[1778181376375,26.65,80153.84,16.8,-0.67804,0.0002,23.92777]
[1778181381410,26.64,80159.46,16.8,-0.67691,0.0002,23.9641]
[1778181382417,26.64,80162.54,16.8,-0.67629,0.0002,23.98401]
[1778181387452,26.64,80163.17,16.8,-0.67617,0.0002,23.98787]
[1778181392487,26.64,80163.03,16.8,-0.67623,0.0002,23.98264]
[1778181395508,26.64,80167.64,16.8,-0.6753,0.0002,24.01228]
[1778181400543,26.64,80167.79,16.8,-0.67528,0.0002,24.01321]
[1778181404571,26.64,80164.55,16.8,-0.67593,0.0002,23.99234]
[1778181409606,26.64,80166.16,16.8,-0.67561,0.0002,24.00271]
[1778181410613,26.64,80170.86,16.8,-0.67466,0.0002,24.03291]
[1778181415648,26.64,80172.3,16.8,-0.67437,0.0002,24.04193]
[1778181416655,26.64,80184.34,16.8,-0.67193,0.0002,24.11873]
[1778181417662,26.64,80186.08,16.8,-0.67157,0.0002,24.12973]
[1778181419676,26.64,80178.97,16.8,-0.67302,0.0002,24.08454]
[1778181424711,26.64,80180.69,16.8,-0.67267,0.0002,24.09552]
[1778181429746,26.64,80180.7,16.8,-0.67267,0.0002,24.09549]
[1778181435020,26.64,80182.64,16.8,-0.67228,0.0002,24.10764]
[1778181440825,26.64,80183.32,16.8,-0.67216,0.0002,24.11156]
[1778181445860,26.64,80185.84,16.8,-0.67165,0.0002,24.12746]
[1778181450895,26.64,80187.24,16.8,-0.67136,0.0002,24.13635]
[1778181455930,26.64,80188.33,16.8,-0.67116,0.0002,24.13926]
[1778181461972,26.64,80188.22,16.8,-0.67119,0.0002,24.13846]
[1778181462979,26.64,80184.98,16.8,-0.67185,0.0002,24.11791]
[1778181466000,26.64,80145.21,16.8,-0.6799,0.0002,23.86103]
[1778181467007,26.64,80141.81,16.8,-0.68058,0.0002,23.83864]
[1778181470031,26.64,80138.21,16.8,-0.6813,0.0002,23.81496]
[1778181471039,26.64,80127.72,16.8,-0.68341,0.0002,23.74516]
[1778181472045,26.63,80123.11,16.8,-0.68433,0.0002,23.71428]
[1778181472334,26.63,80123.11,16.8,-0.68433,0.0002,23.71428]
[1778181472545,26.63,80123.11,16.8,-0.68433,0.0002,23.71428]
[1778181473052,26.63,80101.35,16.8,-0.68868,0.0002,23.56706]
[1778181473605,26.63,80101.35,16.8,-0.68868,0.0002,23.56706]
[1778181474069,26.63,80098.08,16.8,-0.68933,0.0002,23.54469]
[1778181476083,26.63,80102.74,16.8,-0.6884,0.0002,23.57652]
[1778181478097,26.63,80096.32,16.8,-0.68968,0.0002,23.53256]
[1778181479192,26.63,80096.32,16.8,-0.68968,0.0002,23.53256]
[1778181479810,26.63,80088.44,16.8,-0.69125,0.0002,23.47833]
[1778181480235,26.63,80088.44,16.8,-0.69125,0.0002,23.47833]
[1778181480934,26.63,80088.44,16.8,-0.69125,0.0002,23.47833]
[1778181481015,26.63,80073.98,16.8,-0.69411,0.0002,23.37801]
[1778181482023,26.63,80073.98,16.8,-0.69411,0.0002,23.37801]
[1778181482044,26.63,80065.48,16.8,-0.69579,0.0002,23.31853]
[1778181482127,26.63,80047.54,16.8,-0.69932,0.0002,23.1917]
[1778181483134,26.63,80045.56,16.8,-0.6997,0.0002,23.17762]
[1778181484141,26.63,80053.27,16.8,-0.69819,0.0002,23.23252]
[1778181485148,26.63,80061.79,16.8,-0.69651,0.0002,23.29276]
[1778181486803,26.63,80064.27,16.8,-0.69602,0.0002,23.31022]
[1778181490183,26.63,80067.34,16.8,-0.69542,0.0002,23.33173]
[1778181492020,26.63,80067.34,16.8,-0.69542,0.0002,23.33173]
[1778181492039,26.63,80061.75,16.8,-0.69652,0.0002,23.29242]
[1778181493015,26.63,80061.75,16.8,-0.69652,0.0002,23.29242]
[1778181493062,26.63,80045.57,16.8,-0.6997,0.0002,23.1778]
[1778181493624,26.63,80035.0,16.8,-0.70177,0.0002,23.10225]
[1778181495220,26.63,80048.1,16.8,-0.6992,0.0002,23.19595]
[1778181496227,26.63,80051.32,16.8,-0.69857,0.0002,23.21883]
[1778181498241,26.64,80054.17,16.8,-0.698,0.0002,23.23911]
[1778181499248,26.64,80057.02,16.8,-0.69744,0.0002,23.25929]
[1778181501262,26.64,80060.76,16.8,-0.69671,0.0002,23.28567]
[1778181503321,26.64,80065.13,16.8,-0.69585,0.0002,23.31634]
[1778181505290,26.63,80060.52,16.8,-0.69676,0.0002,23.28378]
[1778181510326,26.63,80059.34,16.8,-0.697,0.0002,23.27524]
[1778181515361,26.63,80056.69,16.8,-0.69755,0.0002,23.25221]
[1778181520396,26.63,80061.44,16.8,-0.69663,0.0002,23.28549]
[1778181525431,26.63,80064.36,16.8,-0.69606,0.0002,23.30562]
[1778181528452,26.63,80059.73,16.8,-0.69698,0.0002,23.27276]
[1778181533487,26.63,80056.74,16.8,-0.69758,0.0002,23.25126]
[1778181536508,26.63,80050.13,16.8,-0.69889,0.0002,23.2042]
[1778181541543,26.63,80052.49,16.8,-0.69843,0.0002,23.22074]
[1778181542550,26.63,80060.43,16.8,-0.69687,0.0002,23.2769]
[1778181547590,26.62,80051.8,16.8,-0.69858,0.0002,23.21548]
[1778181548597,26.62,80040.32,16.8,-0.70083,0.0002,23.13354]
[1778181550085,26.62,80040.32,16.8,-0.70083,0.0002,23.13354]
[1778181550111,26.62,80036.63,16.8,-0.70155,0.0002,23.10697]
[1778181551087,26.62,80036.63,16.8,-0.70155,0.0002,23.10697]
[1778181550611,26.62,80034.6,16.8,-0.70195,0.0002,23.09229]
[1778181551618,26.62,80029.15,16.8,-0.70302,0.0002,23.05295]
[1778181554639,26.62,80025.74,16.8,-0.70369,0.00019,23.02817]
[1778181556653,26.62,80020.23,16.8,-0.70477,0.00019,22.98812]
[1778181557660,26.62,80010.75,16.8,-0.70661,0.00019,22.91901]
[1778181558667,26.62,80004.81,16.8,-0.70776,0.00019,22.87538]
[1778181564004,26.62,80006.1,16.8,-0.70752,0.00019,22.88465]
[1778181564060,26.62,80006.22,16.8,-0.7075,0.00019,22.88549]
[1778181564709,26.62,79999.38,16.8,-0.70882,0.00019,22.83511]
[1778181565196,26.62,79999.38,16.8,-0.70882,0.00019,22.83511]
[1778181565763,26.62,79999.38,16.8,-0.70882,0.00019,22.83511]
[1778181565869,26.62,79991.07,16.8,-0.71043,0.00019,22.77355]
[1778181566753,26.62,79991.07,16.8,-0.71043,0.00019,22.77355]
[1778181566853,26.62,79991.07,16.8,-0.71043,0.00019,22.77355]
[1778181566931,26.62,79979.57,16.8,-0.71265,0.00019,22.68784]
[1778181567730,26.62,79979.01,16.8,-0.71276,0.00019,22.6836]
[1778181569744,26.62,79969.44,16.8,-0.7146,0.00019,22.61176]
[1778181574780,26.62,79969.28,16.8,-0.71466,0.00019,22.60638]
[1778181575787,26.62,79977.43,16.8,-0.7131,0.00019,22.66751]
[1778181576794,26.62,79980.82,16.8,-0.71245,0.00019,22.6928]
[1778181579815,26.62,79987.0,16.8,-0.71126,0.00019,22.73869]
[1778181580822,26.62,80002.66,16.8,-0.70824,0.00019,22.85441]
[1778181582836,26.62,80006.17,16.8,-0.70756,0.00019,22.88012]
[1778181587871,26.62,80008.23,16.8,-0.70717,0.00019,22.89482]
[1778181589885,26.61,80012.31,16.8,-0.70638,0.00019,22.92449]
[1778181593913,26.61,80017.15,16.8,-0.70545,0.00019,22.95956]
[1778181594920,26.61,80013.61,16.8,-0.70614,0.00019,22.93364]
[1778181599955,26.61,80019.75,16.8,-0.70495,0.00019,22.97813]
[1778181601969,26.61,80013.97,16.8,-0.70608,0.00019,22.93591]
[1778181602976,26.61,80009.4,16.8,-0.70697,0.00019,22.90238]
[1778181608739,26.61,80008.95,16.8,-0.70707,0.00019,22.89877]
[1778181611033,26.61,80003.27,16.8,-0.70818,0.00019,22.85673]
[1778181614056,26.61,80008.14,16.8,-0.70724,0.00019,22.89231]
[1778181615063,26.61,80012.95,16.8,-0.70631,0.00019,22.92746]
[1778181616070,26.61,80019.26,16.8,-0.70508,0.00019,22.97342]
[1778181618499,26.61,80021.41,16.8,-0.70467,0.00019,22.9889]
[1778181619091,26.61,80027.37,16.8,-0.70351,0.0002,23.03203]
[1778181619468,26.61,80027.37,16.8,-0.70351,0.0002,23.03203]
[1778181619607,26.61,80027.37,16.8,-0.70351,0.0002,23.03203]
[1778181620098,26.61,80038.48,16.8,-0.70134,0.0002,23.11205]
[1778181621105,26.61,80040.41,16.8,-0.70096,0.0002,23.12577]
[1778181623119,26.61,80034.68,16.8,-0.70209,0.0002,23.08435]
[1778181625134,26.6,80031.52,16.8,-0.70271,0.0002,23.06139]
[1778181628154,26.6,80024.36,16.8,-0.70412,0.0002,23.00934]
[1778181630168,26.6,80020.75,16.8,-0.70482,0.00019,22.98307]
[1778181633195,26.6,80016.67,16.8,-0.70565,0.00019,22.94907]
[1778181636216,26.6,80020.3,16.8,-0.70495,0.00019,22.97533]
[1778181641251,26.6,80021.84,16.8,-0.70466,0.00019,22.98609]
[1778181646286,26.6,80021.88,16.8,-0.70467,0.00019,22.98587]
[1778181651321,26.6,80018.44,16.8,-0.70536,0.00019,22.95996]
[1778181652328,26.59,80028.12,16.8,-0.70348,0.0002,23.03009]
[1778181653335,26.59,80031.35,16.8,-0.70285,0.0002,23.05328]
[1778181659377,26.59,80033.85,16.8,-0.70239,0.0002,23.07031]
[1778181663405,26.59,80036.89,16.8,-0.70182,0.0002,23.09147]
[1778181665419,26.59,80043.34,16.8,-0.70056,0.0002,23.13739]
[1778181669447,26.58,80038.49,16.8,-0.70154,0.0002,23.10168]
[1778181672470,26.58,80032.41,16.8,-0.70274,0.0002,23.05759]
[1778181682540,26.58,80036.8,16.8,-0.7019,0.0002,23.08857]
[1778181687575,26.58,80037.53,16.8,-0.70177,0.0002,23.09338]
[1778181692610,26.58,80024.24,16.8,-0.7044,0.0002,22.99279]
[1778181693618,26.57,80018.83,16.8,-0.70546,0.00019,22.95326]
[1778181694625,26.57,80018.95,16.8,-0.70544,0.00019,22.95407]
[1778181698653,26.57,80021.98,16.8,-0.70485,0.0002,22.97598]
[1778181701674,26.57,80019.43,16.8,-0.70536,0.00019,22.95714]
[1778181704223,26.57,80020.94,16.8,-0.70507,0.0002,22.96806]
[1778181704256,26.57,80020.94,16.8,-0.70507,0.0002,22.96806]
[1778181704304,26.57,80023.34,16.8,-0.7046,0.0002,22.98541]
[1778181704699,26.57,80007.66,16.8,-0.70766,0.00019,22.87074]
[1778181705525,26.57,80007.66,16.8,-0.70766,0.00019,22.87074]
[1778181705707,26.57,79992.99,16.8,-0.7105,0.00019,22.76216]
[1778181707305,26.57,79992.1,16.8,-0.71068,0.00019,22.75541]
[1778181712756,26.57,79992.7,16.8,-0.71057,0.00019,22.7598]
[1778181717791,26.57,79994.51,16.8,-0.71022,0.00019,22.77318]
[1778181720812,26.57,80005.22,16.8,-0.70814,0.00019,22.85239]
[1778181722826,26.57,80001.4,16.8,-0.70888,0.00019,22.82418]
[1778181727861,26.57,80002.79,16.8,-0.70861,0.00019,22.83448]
[1778181728868,26.57,80005.7,16.8,-0.70805,0.00019,22.85593]
[1778181730882,26.57,80009.0,16.8,-0.70741,0.00019,22.8802]
[1778181735917,26.57,80009.87,16.8,-0.70724,0.00019,22.88662]
[1778181741173,26.57,80009.87,16.8,-0.70724,0.00019,22.8866]
[1778181745987,26.57,80018.72,16.8,-0.70551,0.00019,22.95142]
[1778181746994,26.57,80025.13,16.8,-0.70426,0.0002,22.99806]
[1778181750945,26.57,80024.37,16.8,-0.70442,0.0002,22.99234]
[1778181751036,26.57,80029.19,16.8,-0.7035,0.0002,23.02319]
[1778181752043,26.57,80039.95,16.8,-0.7014,0.0002,23.10081]
[1778181756071,26.57,80037.21,16.8,-0.70194,0.0002,23.08073]
[1778181758086,26.57,80032.47,16.8,-0.70288,0.0002,23.04638]
[1778181759093,26.57,80024.07,16.8,-0.70452,0.0002,22.98543]
[1778181764128,26.57,80021.33,16.8,-0.70505,0.0002,22.96556]
[1778181769163,26.57,80019.61,16.8,-0.70538,0.00019,22.95312]
[1778181774198,26.57,80017.77,16.8,-0.70575,0.00019,22.93952]
[1778181776213,26.57,80014.55,16.8,-0.70638,0.00019,22.91589]
[1778181781248,26.57,80014.63,16.8,-0.70637,0.00019,22.91637]
[1778181783262,26.57,80011.79,16.8,-0.70692,0.00019,22.89551]
[1778181787290,26.57,80015.45,16.8,-0.70621,0.00019,22.92205]
[1778181788297,26.56,80011.64,16.8,-0.70696,0.00019,22.89402]
[1778181791318,26.56,80008.37,16.8,-0.7076,0.00019,22.86977]
[1778181794340,26.56,80012.52,16.8,-0.7068,0.00019,22.90006]
[1778181796353,26.56,80017.55,16.8,-0.70582,0.00019,22.9367]
[1778181801388,26.56,80011.8,16.8,-0.70696,0.00019,22.89396]
[1778181802395,26.56,79994.26,16.8,-0.71037,0.00019,22.76439]
[1778181803402,26.56,79991.85,16.8,-0.71083,0.00019,22.74647]
[1778181808437,26.56,79992.64,16.8,-0.71068,0.00019,22.75241]
[1778181813472,26.56,79993.6,16.8,-0.71052,0.00019,22.75548]
[1778181816493,26.56,79988.49,16.8,-0.7115,0.00019,22.71757]
[1778181821528,26.56,79989.43,16.8,-0.71131,0.00019,22.7249]
[1778181826563,26.56,79988.58,16.8,-0.71147,0.00019,22.71888]
[1778181830593,26.56,79983.85,16.8,-0.71238,0.00019,22.68384]
[1778181833614,26.57,79990.44,16.8,-0.71109,0.00019,22.73334]
[1778181834694,26.57,79990.44,16.8,-0.71109,0.00019,22.73334]
[1778181834792,26.57,79986.52,16.8,-0.71185,0.00019,22.70417]
[1778181835700,26.57,79986.52,16.8,-0.71185,0.00019,22.70417]
[1778181835701,26.57,79976.21,16.8,-0.71384,0.00019,22.62705]
[1778181838652,26.57,79983.4,16.8,-0.71244,0.00019,22.68135]
[1778181839713,26.57,79989.21,16.8,-0.71132,0.00019,22.7248]
[1778181841674,26.57,79986.34,16.8,-0.71187,0.00019,22.70345]
[1778181845701,26.57,79991.52,16.8,-0.71087,0.00019,22.74198]
[1778181850739,26.57,79988.84,16.8,-0.71139,0.00019,22.72176]
[1778181851746,26.57,79982.56,16.8,-0.71261,0.00019,22.67484]
[1778181852753,26.57,79976.28,16.8,-0.71382,0.00019,22.62778]
[1778181856857,26.57,79965.54,16.8,-0.71587,0.00019,22.54706]
[1778181857790,26.57,79957.17,16.8,-0.71748,0.00019,22.48366]
[1778181859804,26.57,79957.6,16.8,-0.71739,0.00019,22.48726]
[1778181861818,26.57,79963.66,16.8,-0.71622,0.00019,22.53361]
[1778181862826,26.57,79967.72,16.8,-0.71543,0.00019,22.5645]
[1778181865846,26.57,79960.33,16.8,-0.71684,0.00019,22.50894]
[1778181870881,26.57,79959.11,16.8,-0.71706,0.00019,22.50022]
[1778181875917,26.58,79960.95,16.8,-0.71672,0.00019,22.51052]
[1778181876923,26.58,79964.69,16.8,-0.716,0.00019,22.53892]
[1778181879944,26.58,79968.34,16.8,-0.7153,0.00019,22.56668]
[1778181882965,26.58,79965.36,16.8,-0.71587,0.00019,22.54428]
[1778181883972,26.58,79961.66,16.8,-0.71657,0.00019,22.51632]
[1778181889007,26.58,79960.68,16.8,-0.71675,0.00019,22.50928]
[1778181891022,26.58,79958.09,16.8,-0.71724,0.00019,22.48981]
[1778181896057,26.58,79958.44,16.8,-0.71716,0.00019,22.49299]
[1778181900085,26.58,79961.85,16.8,-0.7165,0.00019,22.51916]
[1778181903106,26.58,79956.29,16.8,-0.71756,0.00019,22.47716]
[1778181904113,26.58,79952.66,16.8,-0.71825,0.00019,22.44964]
[1778181905120,26.58,79948.3,16.8,-0.71908,0.00019,22.41647]
[1778181906127,26.58,79938.71,16.8,-0.72091,0.00019,22.34306]
[1778181907134,26.58,79932.32,16.8,-0.72212,0.00019,22.29388]
[1778181911162,26.58,79936.02,16.8,-0.72141,0.00019,22.32259]
[1778181912169,26.58,79939.27,16.8,-0.72079,0.00019,22.34761]
[1778181917204,26.58,79938.52,16.8,-0.72093,0.00019,22.34189]
[1778181922239,26.58,79940.22,16.8,-0.72061,0.00019,22.35497]
[1778181927274,26.58,79944.29,16.8,-0.71984,0.00019,22.38615]
[1778181932309,26.58,79943.91,16.8,-0.71994,0.00019,22.37889]
[1778181935330,26.58,79949.16,16.8,-0.71894,0.00019,22.41895]
[1778181940365,26.58,79952.49,16.8,-0.71832,0.00019,22.444]
[1778181941374,26.58,79956.8,16.8,-0.71749,0.00019,22.47672]
[1778181942381,26.58,79949.39,16.8,-0.71891,0.00019,22.42017]
[1778181943388,26.58,79954.16,16.8,-0.718,0.00019,22.45649]
[1778181944395,26.58,79956.84,16.8,-0.71749,0.00019,22.47678]
[1778181947417,26.58,79959.89,16.8,-0.71692,0.00019,22.49963]
[1778181952467,26.58,79942.11,16.8,-0.72033,0.00019,22.36333]
[1778181953484,26.58,79942.99,16.8,-0.72016,0.00019,22.37004]
[1778181958519,26.58,79942.47,16.8,-0.72027,0.00019,22.36585]
[1778181963554,26.58,79942.2,16.8,-0.72032,0.00019,22.36357]
[1778181964561,26.58,79935.48,16.8,-0.7216,0.00019,22.31188]
[1778181969604,26.58,79934.92,16.8,-0.72171,0.00019,22.30761]
[1778181974632,26.58,79935.65,16.8,-0.72157,0.00019,22.31322]
[1778181975639,26.58,79931.25,16.8,-0.72241,0.00019,22.27928]
[1778181978660,26.58,79928.0,16.8,-0.72302,0.00019,22.25412]
[1778181981681,26.58,79931.51,16.8,-0.72236,0.00019,22.28101]
[1778181982688,26.57,79936.56,16.8,-0.72141,0.00019,22.31982]
[1778181987723,26.57,79936.36,16.8,-0.72147,0.00019,22.31752]
[1778181992758,26.57,79949.06,16.8,-0.71909,0.00019,22.41006]
[1778181993765,26.57,79948.18,16.8,-0.71927,0.00019,22.40315]
[1778181998800,26.57,79945.57,16.8,-0.71978,0.00019,22.38233]
[1778182000814,26.57,79949.67,16.8,-0.71901,0.00019,22.4134]
[1778182008870,26.56,79950.82,16.8,-0.71883,0.00019,22.4206]
[1778182012899,26.56,79957.08,16.8,-0.71766,0.00019,22.46749]
[1778182013906,26.56,79960.05,16.8,-0.71709,0.00019,22.48988]
[1778182014913,26.56,79957.54,16.8,-0.71758,0.00019,22.47058]
[1778182019948,26.55,79961.87,16.8,-0.71677,0.00019,22.5025]
[1778182021962,26.55,79956.16,16.8,-0.71788,0.00019,22.45868]
[1778182022969,26.55,79959.82,16.8,-0.71718,0.00019,22.48631]
[1778182023976,26.55,79964.78,16.8,-0.71624,0.00019,22.52378]
[1778182024983,26.55,79967.93,16.8,-0.71564,0.00019,22.54744]
[1778182030030,26.54,79964.74,16.8,-0.71628,0.00019,22.52208]
[1778182035066,26.54,79963.9,16.8,-0.71647,0.00019,22.51461]
[1778182040101,26.54,79966.76,16.8,-0.71595,0.00019,22.53538]
[1778182042592,26.54,79969.61,16.8,-0.71541,0.00019,22.55654]
[1778182043122,26.54,79974.29,16.8,-0.71451,0.00019,22.59187]
[1778182048157,26.53,79973.51,16.8,-0.71467,0.00019,22.58553]
[1778182053193,26.53,79972.43,16.8,-0.71492,0.00019,22.57284]
[1778182057221,26.53,79969.64,16.8,-0.71546,0.00019,22.55149]
[1778182058228,26.53,79966.42,16.8,-0.71608,0.00019,22.52712]
[1778182060246,26.53,79969.05,16.8,-0.71557,0.00019,22.54708]
[1778182065281,26.53,79971.48,16.8,-0.7151,0.00019,22.56549]
[1778182070316,26.53,79970.23,16.8,-0.71534,0.00019,22.55626]
[1778182075351,26.53,79972.64,16.8,-0.71487,0.00019,22.57469]
[1778182080386,26.54,79972.79,16.8,-0.71484,0.00019,22.57603]
[1778182081393,26.54,79978.68,16.8,-0.7137,0.00019,22.62044]
[1778182082134,26.54,79978.68,16.8,-0.7137,0.00019,22.62044]
[1778182082400,26.54,79981.61,16.8,-0.71313,0.00019,22.64245]
[1778182083407,26.54,79984.02,16.8,-0.71267,0.00019,22.6605]
[1778182088442,26.53,79986.31,16.8,-0.71223,0.00019,22.67735]
[1778182093477,26.53,79986.39,16.8,-0.71223,0.00019,22.67747]
[1778182098512,26.53,79989.71,16.8,-0.71161,0.00019,22.70163]
[1778182103547,26.53,79987.95,16.8,-0.71198,0.00019,22.68738]
[1778182105561,26.52,79982.16,16.8,-0.71311,0.00019,22.64349]
[1778182110598,26.52,79978.04,16.8,-0.71394,0.00019,22.61134]
[1778182111605,26.52,79975.72,16.8,-0.71442,0.00019,22.58952]
[1778182119661,26.51,79977.11,16.8,-0.71419,0.00019,22.59846]
[1778182124697,26.51,79976.17,16.8,-0.7144,0.00019,22.59043]
[1778182129732,26.51,79976.35,16.8,-0.71438,0.00019,22.59097]
[1778182130739,26.51,79966.96,16.8,-0.7162,0.00019,22.51979]
[1778182134767,26.51,79966.27,16.8,-0.71634,0.00019,22.51424]
[1778182139807,26.51,79965.23,16.8,-0.71655,0.00019,22.50598]
[1778182144841,26.5,79967.71,16.8,-0.71608,0.00019,22.52451]
[1778182149878,26.5,79968.76,16.8,-0.71588,0.00019,22.53209]
[1778182154912,26.5,79968.32,16.8,-0.71598,0.00019,22.52839]
[1778182159947,26.5,79968.51,16.8,-0.71595,0.00019,22.52951]
[1778182163975,26.5,79974.32,16.8,-0.71484,0.00019,22.57322]
[1778182169014,26.5,79974.29,16.8,-0.71486,0.00019,22.57248]
[1778182172037,26.5,79976.59,16.8,-0.71445,0.00019,22.5854]
[1778182177071,26.49,79976.03,16.8,-0.71457,0.00019,22.58068]
[1778182182106,26.49,79976.35,16.8,-0.71452,0.00019,22.58265]
[1778182187141,26.49,79975.98,16.8,-0.7146,0.00019,22.57946]
[1778182189155,26.49,79972.54,16.8,-0.71527,0.00019,22.5533]
[1778182193183,26.49,79967.1,16.8,-0.71632,0.00019,22.51183]
[1778182194190,26.49,79964.94,16.8,-0.71674,0.00019,22.49531]
[1778182199225,26.49,79965.34,16.8,-0.71667,0.00019,22.49813]
[1778182201239,26.49,79972.2,16.8,-0.71535,0.00019,22.5501]
[1778182202246,26.49,79974.82,16.8,-0.71484,0.00019,22.57002]
[1778182207281,26.49,79973.58,16.8,-0.71508,0.00019,22.56087]
[1778182212316,26.49,79975.28,16.8,-0.71474,0.00019,22.57394]
[1778182214331,26.49,79978.58,16.8,-0.71411,0.00019,22.59892]
[1778182215337,26.49,79981.46,16.8,-0.71355,0.00019,22.6207]
[1778182220372,26.49,79983.12,16.8,-0.71322,0.00019,22.63336]
[1778182222386,26.49,79994.7,16.8,-0.71098,0.00019,22.72012]
[1778182223393,26.49,79994.56,16.8,-0.71101,0.00019,22.71902]
[1778182224401,26.49,79996.97,16.8,-0.71054,0.00019,22.73693]
[1778182225408,26.49,79999.42,16.8,-0.71007,0.00019,22.75509]
[1778182227422,26.49,80006.22,16.8,-0.70875,0.00019,22.80536]
[1778182229436,26.49,80012.05,16.8,-0.70762,0.0002,22.84822]
[1778182232458,26.49,80005.84,16.8,-0.70887,0.00019,22.79777]
[1778182234472,26.49,80011.3,16.8,-0.70781,0.0002,22.83797]
[1778182239507,26.49,80010.82,16.8,-0.70792,0.0002,22.83382]
[1778182241521,26.48,80008.07,16.8,-0.70846,0.00019,22.81325]
[1778182246556,26.48,80010.06,16.8,-0.70809,0.0002,22.82738]
[1778182251591,26.48,80012.53,16.8,-0.70762,0.0002,22.845]
[1778182256626,26.48,80012.93,16.8,-0.70756,0.0002,22.84724]
[1778182261662,26.48,80015.35,16.8,-0.70711,0.0002,22.86436]
[1778182264258,26.47,80017.54,16.8,-0.70669,0.0002,22.88019]
[1778182264682,26.47,80023.49,16.8,-0.70553,0.0002,22.9237]
[1778182265689,26.47,80027.91,16.8,-0.70467,0.0002,22.95583]
[1778182266696,26.47,80021.8,16.8,-0.70587,0.0002,22.91094]
[1778182268710,26.47,80028.59,16.8,-0.70455,0.0002,22.96031]
[1778182273750,26.47,80030.11,16.8,-0.70428,0.0002,22.97046]
[1778182278785,26.46,80030.45,16.8,-0.70424,0.0002,22.97195]
[1778182281806,26.46,80024.7,16.8,-0.70539,0.0002,22.92916]
[1778182282813,26.46,80010.98,16.8,-0.70808,0.0002,22.82798]
[1778182283820,26.46,80011.23,16.8,-0.70803,0.0002,22.8297]
[1778182285834,26.46,80013.59,16.8,-0.70758,0.0002,22.84686]
[1778182289862,26.46,80018.14,16.8,-0.70671,0.0002,22.8798]
[1778182290869,26.46,80021.65,16.8,-0.70603,0.0002,22.90541]
[1778182293890,26.45,80024.16,16.8,-0.70558,0.0002,22.91909]
[1778182298925,26.45,80023.24,16.8,-0.70579,0.0002,22.9113]
[1778182299932,26.45,80029.56,16.8,-0.70455,0.0002,22.95738]
[1778182300939,26.45,80035.29,16.8,-0.70343,0.0002,22.99892]
[1778182302953,26.45,80038.01,16.8,-0.70291,0.0002,23.01816]
[1778182307988,26.44,80035.59,16.8,-0.70343,0.0002,22.99917]
[1778182315037,26.43,80036.12,16.8,-0.70338,0.0002,23.0012]
[1778182317052,26.43,80033.19,16.8,-0.70397,0.0002,22.97935]
[1778182322087,26.43,80033.06,16.8,-0.70402,0.0002,22.9772]
[1778182327123,26.42,80032.46,16.8,-0.70417,0.0002,22.97169]
[1778182332158,26.42,80028.76,16.8,-0.70493,0.0002,22.94378]
[1778182333172,26.42,80024.32,16.8,-0.7058,0.0002,22.91101]
[1778182338207,26.41,80025.82,16.8,-0.70553,0.0002,22.92109]
[1778182342235,26.41,80030.63,16.8,-0.70461,0.0002,22.95556]
[1778182347270,26.41,80026.34,16.8,-0.70548,0.0002,22.92303]
[1778182349284,26.41,80030.93,16.8,-0.70459,0.0002,22.95628]
[1778182354319,26.4,80032.04,16.8,-0.70443,0.0002,22.95919]
[1778182359354,26.4,80031.85,16.8,-0.7045,0.0002,22.95672]
[1778182364389,26.39,80032.1,16.8,-0.70448,0.0002,22.95749]
[1778182366403,26.39,80038.96,16.8,-0.70314,0.0002,23.00714]
[1778182367410,26.39,80028.91,16.8,-0.70512,0.0002,22.93353]
[1778182370431,26.39,80032.07,16.8,-0.70451,0.0002,22.95632]
[1778182373452,26.39,80028.01,16.8,-0.70532,0.0002,22.92624]
[1778182377480,26.39,80025.33,16.8,-0.70586,0.0002,22.90622]
[1778182378487,26.39,80009.96,16.8,-0.70887,0.0002,22.79249]
[1778182380501,26.39,80011.17,16.8,-0.70864,0.0002,22.80146]
[1778182385536,26.39,80009.2,16.8,-0.70901,0.0002,22.78702]
[1778182387550,26.39,80012.35,16.8,-0.7084,0.0002,22.81049]
[1778182390571,26.39,80009.92,16.8,-0.70887,0.0002,22.79241]
[1778182394599,26.39,80007.12,16.8,-0.70942,0.0002,22.77156]
[1778182399634,26.39,80007.26,16.8,-0.70939,0.0002,22.77264]
[1778182403052,26.39,80005.79,16.8,-0.70968,0.0002,22.7617]
[1778182403663,26.39,79995.53,16.8,-0.71168,0.00019,22.68492]
[1778182404073,26.39,79995.53,16.8,-0.71168,0.00019,22.68492]
[1778182404810,26.39,79993.86,16.8,-0.712,0.00019,22.67245]
[1778182410095,26.39,79992.78,16.8,-0.7122,0.00019,22.66483]
[1778182410712,26.39,79996.6,16.8,-0.71145,0.00019,22.69361]
[1778182414740,26.39,80000.57,16.8,-0.7107,0.00019,22.71948]
[1778182419775,26.39,80001.08,16.8,-0.71059,0.0002,22.72364]
[1778182420782,26.39,80006.3,16.8,-0.70957,0.0002,22.76266]
[1778182425817,26.39,80006.48,16.8,-0.70953,0.0002,22.76409]
[1778182428846,26.39,80017.35,16.8,-0.70741,0.0002,22.84481]
[1778182429845,26.39,80027.88,16.8,-0.70534,0.0002,22.92233]
[1778182431859,26.39,80033.12,16.8,-0.70432,0.0002,22.96045]
[1778182434880,26.39,80039.68,16.8,-0.70304,0.0002,23.00791]
[1778182437903,26.39,80043.13,16.8,-0.70237,0.0002,23.03262]
[1778182442938,26.39,80042.22,16.8,-0.70256,0.0002,23.02533]
[1778182445959,26.38,80049.44,16.8,-0.70115,0.0002,23.07729]
[1778182450995,26.38,80048.92,16.8,-0.70127,0.0002,23.07272]
[1778182456043,26.38,80049.96,16.8,-0.70109,0.0002,23.07945]
[1778182459063,26.38,80053.02,16.8,-0.7005,0.0002,23.10104]
[1778182464098,26.37,80052.28,16.8,-0.70067,0.0002,23.09477]
[1778182469133,26.37,80052.6,16.8,-0.70063,0.0002,23.09619]
[1778182473161,26.37,80049.22,16.8,-0.70135,0.0002,23.06693]
[1778182478198,26.36,80046.45,16.8,-0.70192,0.0002,23.04606]
[1778182480212,26.36,80049.39,16.8,-0.70135,0.0002,23.06708]
[1778182485247,26.36,80049.44,16.8,-0.70136,0.0002,23.06662]
[1778182490282,26.36,80048.62,16.8,-0.70155,0.0002,23.05992]
[1778182493312,26.35,80039.66,16.8,-0.70333,0.0002,22.99435]
[1778182495326,26.35,80043.18,16.8,-0.70264,0.0002,23.01984]
[1778182496333,26.35,80046.47,16.8,-0.70199,0.0002,23.04367]
[1778182500552,26.35,80048.75,16.8,-0.70155,0.0002,23.05988]
[1778182500621,26.35,80050.8,16.8,-0.70115,0.0002,23.07461]
[1778182501368,26.35,80054.67,16.8,-0.70038,0.0002,23.10246]
[1778182506403,26.35,80055.79,16.8,-0.70018,0.0002,23.1097]
[1778182508417,26.35,80059.0,16.8,-0.69956,0.0002,23.13247]
[1778182512447,26.34,80061.83,16.8,-0.69902,0.0002,23.15204]
[1778182517482,26.34,80061.82,16.8,-0.69905,0.0002,23.15103]
[1778182522518,26.34,80055.29,16.8,-0.70037,0.0002,23.10293]
[1778182525539,26.33,80061.78,16.8,-0.6991,0.0002,23.14917]
[1778182530575,26.33,80059.4,16.8,-0.6996,0.0002,23.13099]
[1778182535609,26.32,80059.8,16.8,-0.69958,0.0002,23.12873]
[1778182538630,26.32,80053.7,16.8,-0.70081,0.0002,23.08405]
[1778182539637,26.32,80049.2,16.8,-0.70171,0.0002,23.05122]
[1778182541651,26.32,80052.13,16.8,-0.70114,0.0002,23.07215]
[1778182546686,26.32,80051.09,16.8,-0.70136,0.0002,23.06381]
[1778182550714,26.31,80055.61,16.8,-0.70049,0.0002,23.09573]
[1778182555750,26.31,80055.44,16.8,-0.70055,0.0002,23.09373]
[1778182556756,26.31,80052.8,16.8,-0.70108,0.0002,23.07422]
[1778182558770,26.31,80047.49,16.8,-0.70215,0.0002,23.03528]
[1778182563816,26.3,80048.58,16.8,-0.70195,0.0002,23.04248]
[1778182568851,26.3,80046.27,16.8,-0.70243,0.0002,23.02488]
[1778182571872,26.3,80050.96,16.8,-0.70151,0.0002,23.05855]
[1778182576907,26.3,80052.13,16.8,-0.70131,0.0002,23.06614]
[1778182581942,26.29,80051.31,16.8,-0.70149,0.0002,23.0593]
[1778182583956,26.29,80054.64,16.8,-0.70084,0.0002,23.0831]
[1778182585750,26.29,80056.26,16.8,-0.70053,0.0002,23.09464]
[1778182585971,26.29,80059.62,16.8,-0.69986,0.0002,23.11872]
[1778182591005,26.29,80058.63,16.8,-0.70012,0.0002,23.10639]
[1778182594026,26.28,80061.84,16.8,-0.6995,0.0002,23.12901]
[1778182598054,26.28,80064.53,16.8,-0.69898,0.0002,23.14763]
[1778182604098,26.28,80072.39,16.8,-0.69745,0.0002,23.20285]
[1778182609133,26.27,80076.21,16.8,-0.69671,0.0002,23.22914]
[1778182610140,26.27,80079.44,16.8,-0.69607,0.0002,23.25196]
[1778182615175,26.27,80076.95,16.8,-0.69661,0.0002,23.23301]
[1778182616182,26.26,80071.81,16.8,-0.69764,0.0002,23.19602]
[1778182622224,26.26,80070.27,16.8,-0.69798,0.0002,23.18389]
[1778182627259,26.26,80069.28,16.8,-0.69821,0.0002,23.17583]
[1778182632294,26.25,80068.17,16.8,-0.69846,0.0002,23.16682]
[1778182635315,26.25,80074.06,16.8,-0.6973,0.0002,23.20849]
[1778182640350,26.25,80073.74,16.8,-0.6974,0.0002,23.20505]
[1778182642364,26.24,80080.02,16.8,-0.69615,0.0002,23.24949]
[1778182643371,26.24,80088.28,16.8,-0.6945,0.0002,23.30811]
[1778182646465,26.24,80088.96,16.8,-0.69436,0.0002,23.31279]
[1778182646483,26.24,80093.06,16.8,-0.69355,0.0002,23.34148]
[1778182647585,26.24,80093.06,16.8,-0.69355,0.0002,23.34148]
[1778182648119,26.24,80095.29,16.8,-0.69311,0.0002,23.35701]
[1778182649113,26.24,80098.6,16.8,-0.69244,0.0002,23.38017]
[1778182654448,26.24,80099.16,16.8,-0.69238,0.0002,23.37938]
[1778182659502,26.23,80099.4,16.8,-0.69234,0.0002,23.38046]
[1778182660506,26.23,80104.69,16.8,-0.69128,0.0002,23.41748]
[1778182665541,26.23,80102.89,16.8,-0.69166,0.0002,23.40437]
[1778182670577,26.23,80102.76,16.8,-0.6917,0.0002,23.40292]
[1778182675612,26.23,80103.33,16.8,-0.6916,0.0002,23.40639]
[1778182676965,26.23,80103.33,16.8,-0.6916,0.0002,23.40639]
[1778182677024,26.23,80103.33,16.8,-0.6916,0.0002,23.40639]
[1778182677065,26.23,80105.5,16.8,-0.69117,0.0002,23.4214]
[1778182677603,26.23,80105.5,16.8,-0.69117,0.0002,23.4214]
[1778182678080,26.23,80105.5,16.8,-0.69117,0.0002,23.4214]
[1778182678181,26.23,80116.17,16.8,-0.68901,0.0002,23.49566]
[1778182678633,26.23,80122.1,16.8,-0.68781,0.0002,23.53669]
[1778182682661,26.22,80127.6,16.8,-0.68671,0.0002,23.57415]
[1778182685682,26.22,80133.07,16.8,-0.6856,0.0002,23.61134]
[1778182690717,26.22,80131.8,16.8,-0.68587,0.0002,23.60235]
[1778182695752,26.22,80134.21,16.8,-0.68538,0.0002,23.61891]
[1778182698773,26.22,80137.2,16.8,-0.68477,0.0002,23.63932]
[1778182703808,26.22,80136.93,16.8,-0.68483,0.0002,23.63731]
[1778182708845,26.22,80137.53,16.8,-0.68472,0.0002,23.64106]
[1778182710859,26.22,80143.99,16.8,-0.68341,0.0002,23.68481]
[1778182711866,26.22,80147.42,16.8,-0.68273,0.0002,23.70395]
[1778182714892,26.22,80153.63,16.8,-0.68147,0.0002,23.74559]
[1778182719927,26.22,80155.05,16.8,-0.6812,0.0002,23.75453]
[1778182720934,26.21,80158.28,16.8,-0.68054,0.0002,23.77607]
[1778182724962,26.21,80162.39,16.8,-0.67971,0.00021,23.80305]
[1778182728990,26.21,80165.52,16.8,-0.67909,0.00021,23.82329]
[1778182734026,26.21,80158.34,16.8,-0.68059,0.0002,23.77456]
[1778182739061,26.2,80157.55,16.8,-0.68077,0.0002,23.76863]
[1778182742082,26.2,80161.31,16.8,-0.68001,0.00021,23.79342]
[1778182746110,26.2,80164.85,16.8,-0.6793,0.00021,23.81646]
[1778182751145,26.19,80164.42,16.8,-0.67941,0.00021,23.81282]
[1778182757187,26.19,80165.21,16.8,-0.67928,0.00021,23.8172]
[1778182762222,26.19,80165.85,16.8,-0.67917,0.00021,23.82074]
[1778182767259,26.18,80166.03,16.8,-0.67916,0.00021,23.8212]
[1778182772297,26.18,80167.68,16.8,-0.67887,0.00021,23.82742]
[1778182777329,26.18,80169.6,16.8,-0.6785,0.00021,23.83944]
[1778182783372,26.17,80168.9,16.8,-0.67867,0.00021,23.8339]
[1778182788406,26.17,80169.82,16.8,-0.6785,0.00021,23.83931]
[1778182789413,26.17,80176.2,16.8,-0.67719,0.00021,23.8815]
[1778182794334,26.17,80175.41,16.8,-0.67737,0.00021,23.87586]
[1778182794448,26.17,80175.09,16.8,-0.67744,0.00021,23.87364]
[1778182795348,26.17,80175.09,16.8,-0.67744,0.00021,23.87364]
[1778182795455,26.16,80174.0,16.8,-0.67767,0.00021,23.86632]
[1778182800490,26.16,80165.07,16.8,-0.67952,0.00021,23.80649]
[1778182801497,26.16,80159.96,16.8,-0.68057,0.00021,23.77218]
[1778182807323,26.16,80160.11,16.8,-0.68055,0.00021,23.77283]
[1778182807326,26.16,80168.61,16.8,-0.67881,0.00021,23.82939]
[1778182812575,26.16,80171.74,16.8,-0.67819,0.00021,23.84944]
[1778182817610,26.15,80171.04,16.8,-0.67836,0.00021,23.84402]
[1778182822645,26.15,80170.53,16.8,-0.67849,0.00021,23.83989]
[1778182827680,26.14,80169.77,16.8,-0.67867,0.00021,23.8341]
[1778182829694,26.14,80174.53,16.8,-0.6777,0.00021,23.86541]
[1778182834729,26.14,80174.31,16.8,-0.6778,0.00021,23.85907]
[1778182840771,26.13,80174.06,16.8,-0.67788,0.00021,23.85649]
[1778182843792,26.13,80168.44,16.8,-0.67905,0.00021,23.81869]
[1778182848827,26.13,80167.36,16.8,-0.67929,0.00021,23.81093]
[1778182853862,26.13,80168.04,16.8,-0.67917,0.00021,23.81491]
[1778182858897,26.12,80161.85,16.8,-0.68046,0.00021,23.77293]
[1778182863932,26.12,80159.97,16.8,-0.68086,0.00021,23.75991]
[1778182867960,26.12,80146.31,16.8,-0.68367,0.0002,23.66722]
[1778182869974,26.12,80146.75,16.8,-0.68359,0.0002,23.67011]
[1778182875009,26.12,80145.26,16.8,-0.68389,0.0002,23.65985]
[1778182880044,26.12,80145.05,16.8,-0.68394,0.0002,23.65838]
[1778182883092,26.12,80140.71,16.8,-0.68483,0.0002,23.62872]
[1778182884099,26.12,80137.91,16.8,-0.6854,0.0002,23.60956]
[1778182888127,26.12,80149.31,16.8,-0.68306,0.00021,23.68749]
[1778182890141,26.12,80153.66,16.8,-0.68217,0.00021,23.71694]
[1778182895176,26.12,80152.34,16.8,-0.68248,0.00021,23.70363]
[1778182899204,26.12,80162.18,16.8,-0.68046,0.00021,23.76984]
[1778182901218,26.12,80165.47,16.8,-0.67978,0.00021,23.79192]
[1778182906253,26.12,80160.98,16.8,-0.68071,0.00021,23.76174]
[1778182908278,26.12,80157.02,16.8,-0.68152,0.00021,23.73503]
[1778182909280,26.12,80146.32,16.8,-0.68372,0.0002,23.66242]
[1778182910287,26.12,80143.07,16.8,-0.68439,0.0002,23.64021]
[1778182915322,26.12,80142.25,16.8,-0.68457,0.0002,23.63429]
[1778182920360,26.11,80140.53,16.8,-0.68492,0.0002,23.62228]
[1778182925392,26.11,80140.43,16.8,-0.68495,0.0002,23.62143]
[1778182930432,26.11,80140.05,16.8,-0.68503,0.0002,23.6187]
[1778182933453,26.11,80144.61,16.8,-0.6841,0.0002,23.64979]
[1778182935467,26.11,80137.08,16.8,-0.68564,0.0002,23.59824]
[1778182941104,26.11,80135.67,16.8,-0.68593,0.0002,23.58869]
[1778182946544,26.11,80134.4,16.8,-0.68618,0.0002,23.5802]
[1778182951579,26.12,80135.88,16.8,-0.68589,0.0002,23.5865]
[1778182954602,26.12,80138.64,16.8,-0.68533,0.0002,23.60544]
[1778182955609,26.12,80141.43,16.8,-0.68476,0.0002,23.62454]
[1778182958631,26.12,80137.39,16.8,-0.68559,0.0002,23.59683]
[1778182963665,26.12,80137.88,16.8,-0.68549,0.0002,23.6002]
[1778182968700,26.11,80137.0,16.8,-0.68567,0.0002,23.59395]
[1778182974742,26.11,80139.31,16.8,-0.68521,0.0002,23.60947]
[1778182979778,26.11,80138.3,16.8,-0.68543,0.0002,23.60212]
[1778182984812,26.11,80138.55,16.8,-0.6854,0.0002,23.60333]
[1778182989847,26.11,80139.08,16.8,-0.6853,0.0002,23.60664]
[1778182994882,26.11,80139.0,16.8,-0.68532,0.0002,23.60575]
[1778182999917,26.1,80140.77,16.8,-0.68497,0.0002,23.61749]
[1778183005959,26.1,80142.26,16.8,-0.68469,0.0002,23.62717]
[1778183010994,26.1,80142.84,16.8,-0.68458,0.0002,23.63068]
[1778183015022,26.1,80149.59,16.8,-0.68323,0.00021,23.67229]
[1778183020057,26.09,80152.08,16.8,-0.68274,0.00021,23.68861]
[1778183025092,26.09,80150.46,16.8,-0.68309,0.00021,23.67695]
[1778183033148,26.09,80145.42,16.8,-0.68416,0.00021,23.64169]
[1778183036169,26.09,80142.41,16.8,-0.68478,0.0002,23.62084]
[1778183041204,26.08,80144.72,16.8,-0.68432,0.00021,23.63631]
[1778183046239,26.08,80145.19,16.8,-0.68424,0.00021,23.63912]
[1778183051274,26.08,80145.13,16.8,-0.68426,0.00021,23.6383]
[1778183056309,26.08,80144.46,16.8,-0.68441,0.00021,23.63325]
[1778183062352,26.08,80145.13,16.8,-0.68429,0.00021,23.63736]
[1778183067387,26.07,80145.9,16.8,-0.68415,0.00021,23.64222]
[1778183072425,26.07,80146.12,16.8,-0.68414,0.00021,23.63924]
[1778183075744,26.07,80146.24,16.8,-0.68412,0.00021,23.63997]
[1778183076453,26.07,80134.86,16.8,-0.68646,0.0002,23.56151]
[1778183081488,26.07,80134.12,16.8,-0.68662,0.0002,23.5561]
[1778183082496,26.07,80129.04,16.8,-0.68766,0.0002,23.52089]
[1778183083502,26.07,80125.73,16.8,-0.68834,0.0002,23.49785]
[1778183088539,26.07,80126.73,16.8,-0.68814,0.0002,23.50465]
[1778183093574,26.07,80127.69,16.8,-0.68795,0.0002,23.5111]
[1778183098610,26.07,80128.92,16.8,-0.68771,0.0002,23.51935]
[1778183100624,26.07,80131.77,16.8,-0.68713,0.0002,23.53895]
[1778183104652,26.06,80138.17,16.8,-0.68583,0.0002,23.58288]
[1778183109687,26.06,80140.05,16.8,-0.68545,0.0002,23.59539]
[1778183110694,26.06,80131.6,16.8,-0.68719,0.0002,23.537]
[1778183111701,26.06,80126.0,16.8,-0.68833,0.0002,23.49806]
[1778183116736,26.06,80126.77,16.8,-0.68818,0.0002,23.50326]
[1778183122778,26.06,80126.82,16.8,-0.68818,0.0002,23.50338]
[1778183127813,26.06,80124.33,16.8,-0.68869,0.0002,23.48583]
[1778183132848,26.06,80125.33,16.8,-0.68852,0.0002,23.48853]
[1778183137883,26.06,80125.74,16.8,-0.68844,0.0002,23.49117]
[1778183142918,26.06,80126.92,16.8,-0.68821,0.0002,23.49924]
[1778183146946,26.06,80123.4,16.8,-0.68893,0.0002,23.47462]
[1778183147953,26.06,80120.04,16.8,-0.68961,0.0002,23.45113]
[1778183153995,26.06,80122.11,16.8,-0.68918,0.0002,23.46584]
[1778183159030,26.06,80121.8,16.8,-0.68924,0.0002,23.46376]
[1778183161048,26.06,80126.18,16.8,-0.68835,0.0002,23.49429]
[1778183166083,26.06,80126.36,16.8,-0.68831,0.0002,23.49554]
[1778183171118,26.06,80124.47,16.8,-0.6887,0.0002,23.48246]
[1778183174139,26.06,80121.38,16.8,-0.68933,0.0002,23.46099]
[1778183179174,26.06,80121.45,16.8,-0.6893,0.0002,23.4617]
[1778183184209,26.06,80124.8,16.8,-0.68861,0.0002,23.48532]
[1778183189246,26.06,80126.46,16.8,-0.68827,0.0002,23.497]
[1778183194279,26.06,80127.12,16.8,-0.68816,0.0002,23.49764]
[1778183199314,26.06,80127.35,16.8,-0.68811,0.0002,23.49935]
[1778183204349,26.06,80125.93,16.8,-0.68839,0.0002,23.48959]
[1778183209384,26.06,80125.37,16.8,-0.6885,0.0002,23.48581]
[1778183211398,26.06,80120.95,16.8,-0.6894,0.0002,23.45504]
[1778183212405,26.06,80118.29,16.8,-0.68995,0.0002,23.43646]
[1778183217440,26.07,80115.96,16.8,-0.69041,0.0002,23.42053]
[1778183222475,26.07,80115.11,16.8,-0.69057,0.0002,23.41477]
[1778183228517,26.07,80114.4,16.8,-0.69071,0.0002,23.41002]
[1778183233552,26.07,80114.09,16.8,-0.69076,0.0002,23.40829]
[1778183236573,26.07,80109.36,16.8,-0.69171,0.0002,23.37533]
[1778183237792,26.07,80104.14,16.8,-0.69277,0.0002,23.33851]
[1778183239594,26.07,80109.68,16.8,-0.69164,0.0002,23.37783]
[1778183241608,26.07,80112.34,16.8,-0.6911,0.0002,23.39663]
[1778183246643,26.07,80112.07,16.8,-0.69116,0.0002,23.39465]
[1778183250671,26.07,80115.13,16.8,-0.69053,0.0002,23.41614]
[1778183255706,26.07,80116.78,16.8,-0.69022,0.0002,23.42368]
[1778183261748,26.07,80116.64,16.8,-0.69025,0.0002,23.42281]
[1778183266783,26.07,80115.03,16.8,-0.69057,0.0002,23.41168]
[1778183271819,26.07,80116.52,16.8,-0.69026,0.0002,23.42236]
[1778183275847,26.07,80120.13,16.8,-0.68952,0.0002,23.44775]
[1778183278868,26.07,80122.77,16.8,-0.68898,0.0002,23.46636]
[1778183283903,26.08,80122.72,16.8,-0.68898,0.0002,23.46615]
[1778183288938,26.08,80121.9,16.8,-0.68914,0.0002,23.4606]
[1778183292966,26.08,80118.6,16.8,-0.68981,0.0002,23.43769]
[1778183298001,26.08,80115.46,16.8,-0.69044,0.0002,23.41602]
[1778183303036,26.08,80115.93,16.8,-0.69034,0.0002,23.41964]
[1778183308071,26.08,80115.85,16.8,-0.69034,0.0002,23.4194]
[1778183311092,26.08,80120.89,16.8,-0.68934,0.0002,23.45075]
[1778183316127,26.08,80120.86,16.8,-0.68934,0.0002,23.45069]
[1778183321162,26.08,80119.63,16.8,-0.68958,0.0002,23.44228]
[1778183323176,26.08,80115.28,16.8,-0.69047,0.0002,23.41192]
[1778183324183,26.08,80108.56,16.8,-0.69183,0.0002,23.36473]
[1778183327546,26.08,80109.56,16.8,-0.69162,0.0002,23.37199]
[1778183327772,26.08,80109.56,16.8,-0.69162,0.0002,23.37199]
[1778183327790,26.09,80109.1,16.8,-0.69171,0.0002,23.36889]
[1778183328317,26.09,80095.75,16.8,-0.69442,0.0002,23.2743]
[1778183329219,26.09,80091.71,16.8,-0.69523,0.0002,23.24558]
[1778183334256,26.09,80092.35,16.8,-0.69508,0.0002,23.25084]
[1778183335261,26.09,80095.58,16.8,-0.69442,0.0002,23.27402]
[1778183336575,26.09,80098.46,16.8,-0.69384,0.0002,23.2947]
[1778183342310,26.09,80097.85,16.8,-0.69395,0.0002,23.2906]
[1778183348680,26.09,80097.95,16.8,-0.69393,0.0002,23.29142]
[1778183349359,26.09,80104.86,16.8,-0.69253,0.0002,23.34048]
[1778183354394,26.09,80106.97,16.8,-0.6921,0.0002,23.35537]
[1778183358426,26.09,80115.84,16.8,-0.6903,0.0002,23.4177]
[1778183362454,26.09,80123.19,16.8,-0.6888,0.0002,23.46903]
[1778183367014,26.09,80124.23,16.8,-0.68859,0.0002,23.47626]
[1778183367016,26.09,80124.34,16.8,-0.68857,0.0002,23.47698]
[1778183372532,26.09,80126.71,16.8,-0.6881,0.0002,23.48965]
[1778183373538,26.09,80135.64,16.8,-0.68627,0.0002,23.55145]
[1778183374946,26.09,80135.64,16.8,-0.68627,0.0002,23.55145]
[1778183375048,26.09,80136.93,16.8,-0.686,0.0002,23.56045]
[1778183375554,26.09,80152.5,16.8,-0.68281,0.00021,23.66688]
[1778183376199,26.09,80152.5,16.8,-0.68281,0.00021,23.66688]
[1778183376560,26.09,80150.51,16.8,-0.68322,0.00021,23.65345]
[1778183377567,26.09,80150.19,16.8,-0.68328,0.00021,23.65122]
[1778183381595,26.09,80143.87,16.8,-0.68459,0.00021,23.60792]
[1778183386630,26.09,80144.46,16.8,-0.68447,0.00021,23.61172]
[1778183391665,26.09,80142.19,16.8,-0.68494,0.00021,23.596]
[1778183395154,26.09,80142.02,16.8,-0.68498,0.00021,23.59474]
[1778183395693,26.09,80135.84,16.8,-0.68625,0.0002,23.55217]
[1778183396215,26.09,80135.84,16.8,-0.68625,0.0002,23.55217]
[1778183396702,26.09,80133.93,16.8,-0.68664,0.0002,23.53893]
[1778183400730,26.09,80153.63,16.8,-0.68261,0.00021,23.67362]
[1778183401737,26.09,80164.84,16.8,-0.6803,0.00021,23.74923]
[1778183403751,26.09,80166.28,16.8,-0.68001,0.00021,23.7587]
[1778183406772,26.09,80158.79,16.8,-0.68156,0.00021,23.70796]
[1778183408786,26.09,80162.4,16.8,-0.68082,0.00021,23.73219]
[1778183410800,26.08,80159.04,16.8,-0.68152,0.00021,23.7093]
[1778183413821,26.08,80167.08,16.8,-0.67987,0.00021,23.76324]
[1778183414828,26.08,80172.27,16.8,-0.67881,0.00021,23.79777]
[1778183419863,26.08,80172.23,16.8,-0.67884,0.00021,23.79674]
[1778183424898,26.08,80174.51,16.8,-0.67839,0.00021,23.8112]
[1778183429933,26.07,80175.23,16.8,-0.67826,0.00021,23.81531]
[1778183431020,26.07,80175.23,16.8,-0.67826,0.00021,23.81531]
[1778183431088,26.07,80175.3,16.8,-0.67828,0.00021,23.81162]
[1778183431947,26.07,80181.61,16.8,-0.67698,0.00021,23.85341]
[1778183433961,26.07,80186.51,16.8,-0.67597,0.00021,23.88549]
[1778183435977,26.07,80182.37,16.8,-0.67684,0.00021,23.8578]
[1778183441013,26.06,80182.19,16.8,-0.6769,0.00021,23.85587]
[1778183446051,26.06,80185.11,16.8,-0.67632,0.00021,23.8744]
[1778183452093,26.06,80184.37,16.8,-0.67651,0.00021,23.86849]
[1778183458142,26.05,80181.95,16.8,-0.67704,0.00021,23.85141]
[1778183460969,26.05,80183.47,16.8,-0.67674,0.00021,23.86115]
[1778183461169,26.05,80198.3,16.8,-0.67366,0.00021,23.95848]
[1778183462168,26.05,80210.37,16.8,-0.67115,0.00021,24.03668]
[1778183467204,26.04,80209.33,16.8,-0.6714,0.00021,24.02903]
[1778183468862,26.04,80203.6,16.8,-0.6726,0.00021,23.99179]
[1778183469479,26.04,80203.6,16.8,-0.6726,0.00021,23.99179]
[1778183469580,26.04,80198.34,16.8,-0.67369,0.00021,23.95753]
[1778183470477,26.04,80198.34,16.8,-0.67369,0.00021,23.95753]
[1778183471978,26.04,80197.83,16.8,-0.6738,0.00021,23.95418]
[1778183472238,26.04,80194.6,16.8,-0.67448,0.00021,23.93293]
[1778183474765,26.04,80182.49,16.8,-0.677,0.00021,23.85291]
[1778183475259,26.04,80175.88,16.8,-0.67837,0.00021,23.8089]
[1778183478281,26.04,80172.45,16.8,-0.67909,0.00021,23.78588]
[1778183482313,26.04,80168.93,16.8,-0.67982,0.00021,23.76218]
[1778183483320,26.04,80172.22,16.8,-0.67914,0.00021,23.78423]
[1778183486341,26.04,80176.97,16.8,-0.67816,0.00021,23.81584]
[1778183491376,26.03,80175.49,16.8,-0.67854,0.00021,23.80031]
[1778183496419,26.03,80175.69,16.8,-0.6785,0.00021,23.80148]
[1778183496436,26.03,80167.0,16.8,-0.6803,0.00021,23.74318]
[1778183497418,26.03,80177.39,16.8,-0.67815,0.00021,23.81274]
[1778183499432,26.03,80180.07,16.8,-0.6776,0.00021,23.83042]
[1778183503460,26.03,80184.32,16.8,-0.67673,0.00021,23.85837]
[1778183507526,26.03,80184.12,16.8,-0.67677,0.00021,23.85698]
[1778183507603,26.03,80188.92,16.8,-0.67578,0.00021,23.88854]
[1778183509526,26.03,80190.83,16.8,-0.67539,0.00021,23.90107]
[1778183515544,26.03,80188.13,16.8,-0.67594,0.00021,23.88345]
[1778183520579,26.03,80190.73,16.8,-0.67539,0.00021,23.90081]
[1778183521586,26.03,80178.3,16.8,-0.67798,0.00021,23.81849]
[1778183522593,26.03,80171.25,16.8,-0.67944,0.00021,23.77139]
[1778183523261,26.03,80171.25,16.8,-0.67944,0.00021,23.77139]
[1778183523610,26.03,80140.88,16.8,-0.6857,0.00021,23.565]
[1778183524337,26.03,80140.88,16.8,-0.6857,0.00021,23.565]
[1778183524752,26.03,80140.88,16.8,-0.6857,0.00021,23.565]
[1778183524871,26.03,80140.88,16.8,-0.6857,0.00021,23.565]
[1778183524935,26.03,80121.95,16.8,-0.68958,0.0002,23.43347]
[1778183525868,26.03,80121.95,16.8,-0.68958,0.0002,23.43347]
[1778183526047,26.03,80045.04,16.8,-0.70512,0.0002,22.8782]
[1778183526863,26.03,80050.98,16.8,-0.70393,0.0002,22.92237]
[1778183528124,26.03,80040.4,16.8,-0.70604,0.0002,22.84374]
[1778183529665,26.03,80050.78,16.8,-0.70397,0.0002,22.9209]
[1778183532687,26.03,80058.79,16.8,-0.70235,0.0002,22.98048]
[1778183533695,26.03,80036.41,16.8,-0.70682,0.0002,22.81449]
[1778183534701,26.03,80032.96,16.8,-0.70751,0.0002,22.78868]
[1778183535708,26.03,80028.57,16.8,-0.70837,0.0002,22.75611]
[1778183537729,26.03,80009.03,16.8,-0.71224,0.0002,22.60847]
[1778183538913,26.03,80004.71,16.8,-0.71309,0.0002,22.57575]
[1778183539743,26.03,80001.66,16.8,-0.71368,0.0002,22.55265]
[1778183540750,26.03,80005.64,16.8,-0.71289,0.0002,22.58333]
[1778183541757,26.04,80011.85,16.8,-0.71166,0.0002,22.6308]
[1778183542764,26.04,80018.29,16.8,-0.71038,0.0002,22.67992]
[1778183544778,26.04,80022.67,16.8,-0.7095,0.0002,22.71349]
[1778183545785,26.04,80018.43,16.8,-0.71033,0.0002,22.68166]
[1778183547799,26.04,80021.18,16.8,-0.70977,0.0002,22.70293]
[1778183548806,26.04,80025.26,16.8,-0.70896,0.0002,22.73391]
[1778183550820,26.04,80039.97,16.8,-0.70602,0.0002,22.84462]
[1778183551830,26.04,80057.87,16.8,-0.70246,0.0002,22.97303]
[1778183552834,26.04,80063.44,16.8,-0.70133,0.0002,23.01433]
[1778183555120,26.05,80064.13,16.8,-0.70119,0.0002,23.01957]
[1778183555213,26.05,80063.6,16.8,-0.70129,0.0002,23.01588]
[1778183555855,26.05,80076.23,16.8,-0.69874,0.0002,23.10819]
[1778183556428,26.05,80076.23,16.8,-0.69874,0.0002,23.10819]
[1778183556862,26.05,80071.67,16.8,-0.69966,0.0002,23.07513]
[1778183561899,26.05,80073.48,16.8,-0.69928,0.0002,23.08881]
[1778183562906,26.05,80078.71,16.8,-0.69822,0.0002,23.12684]
[1778183566934,26.05,80075.38,16.8,-0.69889,0.0002,23.10293]
[1778183567941,26.05,80072.54,16.8,-0.69946,0.0002,23.08238]
[1778183572976,26.05,80073.87,16.8,-0.69917,0.0002,23.09256]
[1778183574993,26.05,80080.65,16.8,-0.6978,0.0002,23.14187]
[1778183576000,26.05,80084.02,16.8,-0.69712,0.0002,23.16624]
[1778183580031,26.05,80087.38,16.8,-0.69644,0.0002,23.19054]
[1778183582045,26.06,80091.49,16.8,-0.6956,0.0002,23.22018]
[1778183583065,26.06,80099.47,16.8,-0.69398,0.0002,23.2772]
[1778183584063,26.06,80082.85,16.8,-0.69735,0.0002,23.15804]
[1778183585073,26.06,80078.34,16.8,-0.69826,0.0002,23.1255]
[1778183586079,26.06,80084.69,16.8,-0.69697,0.0002,23.17143]
[1778183588094,26.06,80088.09,16.8,-0.69628,0.0002,23.19621]
[1778183593133,26.06,80087.23,16.8,-0.69643,0.0002,23.19076]
[1778183597161,26.06,80090.48,16.8,-0.69575,0.0002,23.21468]
[1778183599175,26.06,80095.94,16.8,-0.69464,0.0002,23.25397]
[1778183601189,26.06,80099.83,16.8,-0.69385,0.0002,23.28185]
[1778183605217,26.07,80096.48,16.8,-0.69452,0.0002,23.25834]
[1778183610253,26.07,80095.78,16.8,-0.69464,0.0002,23.25392]
[1778183615290,26.07,80100.29,16.8,-0.69374,0.0002,23.28246]
[1778183616298,26.07,80103.57,16.8,-0.69307,0.0002,23.30581]
[1778183620326,26.07,80099.77,16.8,-0.69383,0.0002,23.27904]
[1778183625361,26.07,80098.72,16.8,-0.69404,0.0002,23.27192]
[1778183630396,26.07,80098.01,16.8,-0.69417,0.0002,23.26728]
[1778183635432,26.08,80095.45,16.8,-0.69468,0.0002,23.24939]
[1778183636445,26.08,80082.83,16.8,-0.69723,0.0002,23.15893]
[1778183637449,26.08,80082.09,16.8,-0.69737,0.0002,23.15369]
[1778183642483,26.08,80085.98,16.8,-0.69657,0.0002,23.1822]
[1778183643490,26.08,80090.04,16.8,-0.69575,0.0002,23.21149]
[1778183644497,26.08,80086.99,16.8,-0.69636,0.0002,23.18975]
[1778183649532,26.08,80087.79,16.8,-0.69618,0.0002,23.19628]
[1778183653562,26.09,80084.76,16.8,-0.69677,0.0002,23.17513]
[1778183654567,26.09,80073.86,16.8,-0.69896,0.0002,23.0966]
[1778183655576,26.09,80069.95,16.8,-0.69974,0.0002,23.06839]
[1778183660623,26.09,80071.71,16.8,-0.69936,0.0002,23.08221]
[1778183661630,26.09,80075.49,16.8,-0.69859,0.0002,23.1098]
[1778183665658,26.09,80078.31,16.8,-0.69801,0.0002,23.13078]
[1778183669686,26.1,80081.23,16.8,-0.6974,0.0002,23.15239]
[1778183674721,26.1,80082.07,16.8,-0.69724,0.0002,23.15513]
[1778183676735,26.1,80074.3,16.8,-0.69879,0.0002,23.09935]
[1778183677742,26.1,80070.77,16.8,-0.6995,0.0002,23.07388]
[1778183680242,26.1,80068.71,16.8,-0.69991,0.0002,23.059]
[1778183680360,26.1,80067.8,16.8,-0.70009,0.0002,23.05261]
[1778183680763,26.1,80057.62,16.8,-0.70213,0.0002,22.97826]
[1778183682777,26.1,80050.53,16.8,-0.70354,0.0002,22.92647]
[1778183687812,26.11,80048.68,16.8,-0.70389,0.0002,22.91368]
[1778183690833,26.11,80057.02,16.8,-0.7022,0.0002,22.97555]
[1778183697727,26.11,80056.38,16.8,-0.70231,0.0002,22.97158]
[1778183702199,26.11,80060.12,16.8,-0.70154,0.0002,22.99979]
[1778183702918,26.12,80063.63,16.8,-0.70083,0.0002,23.02554]
[1778183703925,26.12,80071.95,16.8,-0.69916,0.0002,23.08615]
[1778183704932,26.12,80079.84,16.8,-0.69757,0.0002,23.14324]
[1778183709968,26.12,80081.47,16.8,-0.69723,0.0002,23.15518]
[1778183715008,26.12,80082.2,16.8,-0.69708,0.0002,23.16065]
[1778183718029,26.12,80088.28,16.8,-0.69585,0.0002,23.20446]
[1778183720043,26.12,80084.9,16.8,-0.69652,0.0002,23.18046]
[1778183723064,26.12,80080.47,16.8,-0.6974,0.0002,23.1491]
[1778183726085,26.12,80072.7,16.8,-0.69895,0.0002,23.09351]
[1778183727092,26.12,80069.17,16.8,-0.69965,0.0002,23.06809]
[1778183732127,26.13,80072.91,16.8,-0.69892,0.0002,23.09158]
[1778183736155,26.13,80077.84,16.8,-0.69792,0.0002,23.12748]
[1778183737162,26.13,80083.06,16.8,-0.69686,0.0002,23.16512]
[1778183743204,26.13,80085.64,16.8,-0.69633,0.0002,23.18395]
[1778183748239,26.13,80088.43,16.8,-0.69576,0.0002,23.20415]
[1778183750253,26.13,80085.55,16.8,-0.69634,0.0002,23.18362]
[1778183755289,26.13,80085.81,16.8,-0.69628,0.0002,23.18579]
[1778183756296,26.13,80090.32,16.8,-0.69536,0.0002,23.21821]
[1778183758310,26.13,80093.52,16.8,-0.69471,0.0002,23.24128]
[1778183763346,26.14,80093.4,16.8,-0.69472,0.0002,23.241]
[1778183770395,26.14,80089.22,16.8,-0.69554,0.0002,23.21184]
[1778183775430,26.14,80089.21,16.8,-0.69553,0.0002,23.21208]
[1778183779458,26.14,80083.61,16.8,-0.69665,0.0002,23.17232]
[1778183784493,26.14,80085.12,16.8,-0.69633,0.0002,23.18381]
[1778183789528,26.15,80086.71,16.8,-0.69599,0.0002,23.19583]
[1778183794563,26.15,80092.35,16.8,-0.69486,0.0002,23.23253]
[1778183796577,26.15,80098.86,16.8,-0.69354,0.0002,23.27893]
[1778183801614,26.15,80099.44,16.8,-0.69342,0.0002,23.28328]
[1778183806652,26.15,80099.49,16.8,-0.6934,0.0002,23.28385]
[1778183807659,26.15,80095.46,16.8,-0.69421,0.0002,23.25532]
[1778183812700,26.15,80093.21,16.8,-0.69466,0.0002,23.23952]
[1778183817743,26.15,80093.97,16.8,-0.6945,0.0002,23.24514]
[1778183822778,26.15,80094.13,16.8,-0.69446,0.0002,23.24651]
[1778183824792,26.15,80102.81,16.8,-0.69271,0.0002,23.30803]
[1778183829827,26.15,80103.07,16.8,-0.69266,0.0002,23.30973]
[1778183832848,26.15,80107.29,16.8,-0.6918,0.0002,23.33937]
[1778183837883,26.15,80105.95,16.8,-0.69208,0.0002,23.32977]
[1778183842918,26.15,80105.79,16.8,-0.69211,0.0002,23.32859]
[1778183847276,26.15,80105.97,16.8,-0.69208,0.0002,23.32983]
[1778183847352,26.15,80105.97,16.8,-0.69208,0.0002,23.32983]
[1778183847482,26.15,80107.24,16.8,-0.69182,0.0002,23.33875]
[1778183848381,26.15,80107.24,16.8,-0.69182,0.0002,23.33875]
[1778183848474,26.15,80107.24,16.8,-0.69182,0.0002,23.33875]
[1778183848543,26.15,80125.32,16.8,-0.68814,0.0002,23.46509]
[1778183849519,26.15,80127.44,16.8,-0.68771,0.0002,23.47978]
[1778183849967,26.15,80117.67,16.8,-0.6897,0.0002,23.41194]
[1778183853995,26.15,80116.16,16.8,-0.69002,0.0002,23.39766]
[1778183859030,26.16,80117.98,16.8,-0.68964,0.0002,23.41078]
[1778183864065,26.16,80115.71,16.8,-0.69009,0.0002,23.3954]
[1778183869100,26.16,80116.2,16.8,-0.68997,0.0002,23.39926]
[1778183874135,26.16,80113.27,16.8,-0.69055,0.0002,23.37925]
[1778183879170,26.16,80115.91,16.8,-0.69,0.0002,23.39822]
[1778183883204,26.17,80111.27,16.8,-0.69093,0.0002,23.36612]
[1778183886219,26.17,80106.95,16.8,-0.6918,0.0002,23.33618]
[1778183887226,26.17,80101.5,16.8,-0.6929,0.0002,23.29788]
[1778183888233,26.17,80097.6,16.8,-0.69369,0.0002,23.27038]
[1778183894275,26.17,80101.15,16.8,-0.69297,0.0002,23.29552]
[1778183899311,26.17,80102.09,16.8,-0.69279,0.0002,23.3019]
[1778183904346,26.17,80100.28,16.8,-0.69316,0.0002,23.28884]
[1778183909381,26.17,80099.79,16.8,-0.69326,0.0002,23.28536]
[1778183912403,26.17,80093.34,16.8,-0.69459,0.0002,23.23551]
[1778183914417,26.17,80081.16,16.8,-0.69705,0.0002,23.14856]
[1778183915425,26.17,80079.55,16.8,-0.69737,0.0002,23.13713]
[1778183920459,26.17,80079.88,16.8,-0.69729,0.0002,23.13986]
[1778183921466,26.17,80082.52,16.8,-0.69676,0.0002,23.15885]
[1778183925494,26.17,80085.34,16.8,-0.69618,0.0002,23.17935]
[1778183928515,26.17,80086.75,16.8,-0.69589,0.0002,23.18969]
[1778183930530,26.17,80086.69,16.8,-0.6959,0.0002,23.18943]
[1778183932544,26.17,80082.46,16.8,-0.69674,0.0002,23.15936]
[1778183937579,26.17,80083.68,16.8,-0.69648,0.0002,23.16867]
[1778183939593,26.18,80089.63,16.8,-0.69527,0.0002,23.21138]
[1778183940600,26.18,80096.39,16.8,-0.69391,0.0002,23.2595]
[1778183943622,26.18,80087.42,16.8,-0.69571,0.0002,23.19588]
[1778183945635,26.18,80084.36,16.8,-0.69632,0.0002,23.17422]
[1778183948656,26.18,80079.16,16.8,-0.69736,0.0002,23.13731]
[1778183953691,26.18,80077.58,16.8,-0.69766,0.0002,23.1267]
[1778183955705,26.18,80087.19,16.8,-0.69571,0.0002,23.19583]
[1778183958313,26.18,80089.03,16.8,-0.69533,0.0002,23.20923]
[1778183960238,26.18,80092.23,16.8,-0.69468,0.0002,23.23207]
[1778183960741,26.18,80096.37,16.8,-0.69385,0.0002,23.26151]
[1778183963454,26.19,80107.98,16.8,-0.69149,0.0002,23.34352]
[1778183964623,26.19,80112.74,16.8,-0.69052,0.0002,23.37692]
[1778183969804,26.19,80114.89,16.8,-0.69008,0.0002,23.39223]
[1778183974839,26.19,80117.35,16.8,-0.68959,0.0002,23.40554]
[1778183976853,26.19,80120.48,16.8,-0.68895,0.0002,23.42738]
[1778183978867,26.19,80116.36,16.8,-0.68979,0.0002,23.3988]
[1778183982895,26.19,80121.44,16.8,-0.68875,0.0002,23.43434]
[1778183984909,26.19,80127.22,16.8,-0.68757,0.0002,23.47437]
[1778183986923,26.19,80131.69,16.8,-0.68666,0.0002,23.50528]
[1778183989947,26.19,80125.99,16.8,-0.68781,0.0002,23.46619]
[1778183994983,26.19,80122.19,16.8,-0.68857,0.0002,23.44033]
[1778183996997,26.19,80126.26,16.8,-0.68774,0.0002,23.46863]
[1778184000326,26.19,80131.56,16.8,-0.68665,0.0002,23.50534]
[1778184000979,26.19,80131.56,16.8,-0.68665,0.0002,23.50534]
[1778184001077,26.19,80147.68,16.8,-0.68336,0.0002,23.6154]
[1778184002013,26.19,80147.68,16.8,-0.68336,0.0002,23.6154]
[1778184002065,26.19,80152.9,16.8,-0.68229,0.00021,23.6507]
[1778184003086,26.19,80161.33,16.8,-0.68055,0.00021,23.70737]
[1778184004082,26.2,80167.38,16.8,-0.67931,0.00021,23.74786]
[1778184005141,26.2,80167.17,16.8,-0.67935,0.00021,23.74646]
[1778184010209,26.2,80157.78,16.8,-0.68128,0.00021,23.68374]
[1778184011223,26.2,80154.12,16.8,-0.68203,0.00021,23.65919]
[1778184016256,26.2,80150.73,16.8,-0.68272,0.00021,23.63641]
[1778184018270,26.2,80156.67,16.8,-0.6815,0.00021,23.67653]
[1778184023305,26.2,80158.7,16.8,-0.68108,0.00021,23.69015]
[1778184024312,26.2,80161.87,16.8,-0.68043,0.00021,23.71138]
[1778184025319,26.2,80168.49,16.8,-0.67907,0.00021,23.75552]
[1778184026326,26.2,80172.04,16.8,-0.67834,0.00021,23.77908]
[1778184028308,26.2,80171.45,16.8,-0.67846,0.00021,23.77515]
[1778184028518,26.2,80171.45,16.8,-0.67846,0.00021,23.77515]
[1778184028662,26.2,80171.45,16.8,-0.67846,0.00021,23.77515]
[1778184028741,26.2,80172.55,16.8,-0.67824,0.00021,23.78239]
[1778184029548,26.2,80172.55,16.8,-0.67824,0.00021,23.78239]
[1778184029645,26.2,80181.29,16.8,-0.67643,0.00021,23.8401]
[1778184033375,26.2,80184.53,16.8,-0.67578,0.00021,23.85739]
[1778184035389,26.2,80177.94,16.8,-0.67715,0.00021,23.81407]
[1778184040424,26.2,80176.51,16.8,-0.67743,0.00021,23.80487]
[1778184043451,26.2,80183.68,16.8,-0.67595,0.00021,23.85216]
[1778184045465,26.2,80180.2,16.8,-0.67667,0.00021,23.82929]
[1778184049493,26.2,80173.37,16.8,-0.67808,0.00021,23.78425]
[1778184051507,26.2,80182.82,16.8,-0.67612,0.00021,23.84665]
[1778184052514,26.2,80176.72,16.8,-0.67738,0.00021,23.80648]
[1778184053521,26.2,80171.77,16.8,-0.6784,0.00021,23.77375]
[1778184056542,26.2,80167.9,16.8,-0.67919,0.00021,23.74821]
[1778184060571,26.2,80164.46,16.8,-0.6799,0.00021,23.72543]
[1778184061090,26.2,80164.46,16.8,-0.6799,0.00021,23.72543]
[1778184061578,26.2,80160.21,16.8,-0.68077,0.00021,23.69697]
[1778184062092,26.2,80160.21,16.8,-0.68077,0.00021,23.69697]
[1778184062585,26.2,80159.43,16.8,-0.68093,0.00021,23.69174]
[1778184067620,26.2,80155.79,16.8,-0.68168,0.00021,23.66728]
[1778184071655,26.2,80158.79,16.8,-0.68106,0.00021,23.68754]
[1778184077695,26.2,80158.81,16.8,-0.68106,0.00021,23.68754]
[1778184082730,26.2,80155.7,16.8,-0.68171,0.00021,23.66646]
[1778184086758,26.2,80152.03,16.8,-0.68246,0.00021,23.64183]
[1778184087765,26.2,80147.7,16.8,-0.68334,0.0002,23.61256]
[1778184088772,26.2,80144.24,16.8,-0.68405,0.0002,23.58911]
[1778184094814,26.2,80144.65,16.8,-0.68398,0.0002,23.58825]
[1778184099851,26.2,80151.89,16.8,-0.68248,0.00021,23.63774]
[1778184104886,26.21,80151.68,16.8,-0.68252,0.00021,23.63657]
[1778184105893,26.21,80143.97,16.8,-0.68409,0.0002,23.58439]
[1778184108914,26.21,80147.54,16.8,-0.68335,0.0002,23.60895]
[1778184113949,26.21,80146.29,16.8,-0.68359,0.0002,23.60092]
[1778184115904,26.21,80146.29,16.8,-0.68359,0.0002,23.60092]
[1778184116916,26.21,80146.21,16.8,-0.68361,0.0002,23.60047]
[1778184116039,26.21,80149.13,16.8,-0.68301,0.0002,23.62025]
[1778184117835,26.21,80181.75,16.8,-0.67629,0.00021,23.83796]
[1778184118905,26.21,80191.12,16.8,-0.67435,0.00021,23.89932]
[1778184120456,26.21,80196.9,16.8,-0.67315,0.00021,23.93679]
[1778184121497,26.21,80218.75,16.8,-0.6686,0.00021,24.07679]
[1778184122009,26.21,80221.6,16.8,-0.66801,0.00021,24.09478]
[1778184124427,26.21,80222.1,16.8,-0.66791,0.00021,24.09794]
[1778184124499,26.21,80221.3,16.8,-0.66807,0.00021,24.0929]
[1778184125440,26.21,80221.3,16.8,-0.66807,0.00021,24.0929]
[1778184125650,26.21,80221.3,16.8,-0.66807,0.00021,24.0929]
[1778184125670,26.21,80232.26,16.8,-0.66578,0.00021,24.16178]
[1778184126643,26.21,80232.26,16.8,-0.66578,0.00021,24.16178]
[1778184126646,26.21,80237.28,16.8,-0.66472,0.00021,24.19331]
[1778184132081,26.22,80241.85,16.8,-0.66371,0.00021,24.22307]
[1778184133096,26.22,80234.69,16.8,-0.66522,0.00021,24.17854]
[1778184134295,26.22,80226.34,16.8,-0.66697,0.00021,24.12623]
[1778184138130,26.22,80221.97,16.8,-0.66788,0.00021,24.09867]
[1778184139256,26.22,80225.39,16.8,-0.66717,0.00021,24.12016]
[1778184140144,26.22,80234.15,16.8,-0.66534,0.00021,24.17502]
[1778184141151,26.22,80230.77,16.8,-0.66604,0.00021,24.15387]
[1778184143165,26.22,80216.33,16.8,-0.66906,0.00021,24.06281]
[1778184144172,26.22,80212.69,16.8,-0.66982,0.00021,24.03968]
[1778184146186,26.22,80229.38,16.8,-0.66633,0.00021,24.14522]
[1778184147325,26.22,80229.38,16.8,-0.66633,0.00021,24.14522]
[1778184147844,26.22,80229.38,16.8,-0.66633,0.00021,24.14522]
[1778184147919,26.22,80234.92,16.8,-0.66518,0.00021,24.17981]
[1778184147960,26.22,80234.92,16.8,-0.66518,0.00021,24.17981]
[1778184148782,26.22,80260.88,16.8,-0.65973,0.00021,24.33929]
[1778184149209,26.22,80270.5,16.8,-0.65769,0.00021,24.3974]
[1778184150719,26.22,80265.61,16.8,-0.65872,0.00021,24.36809]
[1778184153336,26.22,80268.32,16.8,-0.65817,0.00021,24.38064]
[1778184153353,26.22,80268.32,16.8,-0.65817,0.00021,24.38064]
[1778184153360,26.22,80268.32,16.8,-0.65817,0.00021,24.38064]
[1778184153386,26.22,80265.49,16.8,-0.65876,0.00021,24.36371]
[1778184154358,26.22,80265.49,16.8,-0.65876,0.00021,24.36371]
[1778184154360,26.22,80265.49,16.8,-0.65876,0.00021,24.36371]
[1778184154383,26.22,80254.76,16.8,-0.66101,0.00021,24.29877]
[1778184155251,26.22,80263.61,16.8,-0.65914,0.00021,24.35268]
[1778184156258,26.23,80275.92,16.8,-0.65654,0.00021,24.42664]
[1778184157265,26.23,80280.78,16.8,-0.65551,0.00021,24.45557]
[1778184158686,26.23,80280.78,16.8,-0.65551,0.00021,24.45557]
[1778184158773,26.23,80280.56,16.8,-0.65556,0.00021,24.45431]
[1778184159279,26.23,80289.65,16.8,-0.65363,0.00021,24.50794]
[1778184160662,26.23,80296.18,16.8,-0.65225,0.00021,24.54613]
[1778184161352,26.23,80296.18,16.8,-0.65225,0.00021,24.54613]
[1778184161511,26.23,80296.18,16.8,-0.65225,0.00021,24.54613]
[1778184161550,26.23,80296.71,16.8,-0.65213,0.00021,24.54924]
[1778184162625,26.23,80301.98,16.8,-0.65101,0.00021,24.57981]
[1778184163058,26.23,80301.98,16.8,-0.65101,0.00021,24.57981]
[1778184163287,26.23,80301.98,16.8,-0.65101,0.00021,24.57981]
[1778184163402,26.23,80301.98,16.8,-0.65101,0.00021,24.57981]
[1778184163455,26.23,80307.88,16.8,-0.64976,0.00021,24.6138]
[1778184164060,26.23,80307.88,16.8,-0.64976,0.00021,24.6138]
[1778184164380,26.23,80307.88,16.8,-0.64976,0.00021,24.6138]
[1778184164458,26.23,80307.88,16.8,-0.64976,0.00021,24.6138]
[1778184164582,26.23,80307.88,16.8,-0.64976,0.00021,24.6138]
[1778184164770,26.23,80307.88,16.8,-0.64976,0.00021,24.6138]
[1778184164813,26.23,80321.6,16.8,-0.64684,0.00021,24.69188]
[1778184165366,26.23,80357.67,16.8,-0.63912,0.00021,24.89101]
[1778184166398,26.23,80357.67,16.8,-0.63912,0.00021,24.89101]
[1778184166801,26.23,80360.23,16.8,-0.63857,0.00021,24.90473]
[1778184167351,26.23,80353.96,16.8,-0.63992,0.00021,24.87084]
[1778184168649,26.23,80353.96,16.8,-0.63992,0.00021,24.87084]
[1778184169022,26.23,80342.53,16.8,-0.64237,0.00021,24.80839]
[1778184169527,26.23,80342.53,16.8,-0.64237,0.00021,24.80839]
[1778184169621,26.22,80326.1,16.8,-0.64589,0.00021,24.71697]
[1778184170614,26.22,80326.1,16.8,-0.64589,0.00021,24.71697]
[1778184170652,26.22,80324.76,16.8,-0.64618,0.00021,24.70943]
[1778184171377,26.22,80308.78,16.8,-0.64958,0.00021,24.61867]
[1778184172384,26.23,80306.74,16.8,-0.65001,0.00021,24.607]
[1778184174506,26.23,80306.13,16.8,-0.65014,0.00021,24.60355]
[1778184174595,26.23,80303.96,16.8,-0.6506,0.00021,24.59111]
[1778184175406,26.23,80291.95,16.8,-0.65315,0.00021,24.52138]
[1778184177029,26.23,80291.36,16.8,-0.65327,0.00021,24.51801]
[1778184178427,26.23,80286.69,16.8,-0.65425,0.00021,24.49079]
[1778184180441,26.23,80281.55,16.8,-0.65533,0.00021,24.46064]
[1778184185298,26.23,80282.54,16.8,-0.65511,0.00021,24.46676]
[1778184185536,26.23,80282.54,16.8,-0.65511,0.00021,24.46676]
[1778184185884,26.23,80282.54,16.8,-0.65511,0.00021,24.46676]
[1778184185984,26.23,80263.74,16.8,-0.65908,0.00021,24.35454]
[1778184186763,26.23,80263.74,16.8,-0.65908,0.00021,24.35454]
[1778184186831,26.23,80251.56,16.8,-0.66164,0.00021,24.28054]
[1778184187505,26.23,80244.97,16.8,-0.66302,0.00021,24.24015]
[1778184188509,26.23,80242.96,16.8,-0.66343,0.00021,24.22794]
[1778184189516,26.23,80239.57,16.8,-0.66414,0.00021,24.20717]
[1778184191530,26.24,80234.83,16.8,-0.66511,0.00021,24.1782]
[1778184192537,26.24,80245.12,16.8,-0.66295,0.00021,24.24212]
[1778184193544,26.24,80249.64,16.8,-0.66199,0.00021,24.27013]
[1778184195560,26.24,80248.41,16.8,-0.66224,0.00021,24.26298]
[1778184197574,26.24,80257.53,16.8,-0.66031,0.00021,24.31901]
[1778184198602,26.24,80257.53,16.8,-0.66031,0.00021,24.31901]
[1778184198899,26.24,80257.53,16.8,-0.66031,0.00021,24.31901]
[1778184198904,26.24,80257.53,16.8,-0.66031,0.00021,24.31901]
[1778184199001,26.25,80262.72,16.8,-0.6592,0.00021,24.35082]
[1778184199801,26.25,80274.6,16.8,-0.65669,0.00021,24.42222]
[1778184201030,26.25,80271.05,16.8,-0.65744,0.00021,24.40114]
[1778184206640,26.25,80266.48,16.8,-0.65837,0.00021,24.37456]
[1778184207409,26.25,80266.48,16.8,-0.65837,0.00021,24.37456]
[1778184207647,26.25,80266.17,16.8,-0.65843,0.00021,24.37285]
[1778184209913,26.25,80264.39,16.8,-0.6588,0.00021,24.36228]
[1778184209980,26.26,80266.31,16.8,-0.65839,0.00021,24.37398]
[1778184210668,26.26,80271.65,16.8,-0.65726,0.00021,24.40612]
[1778184211702,26.26,80271.65,16.8,-0.65726,0.00021,24.40612]
[1778184211795,26.26,80276.68,16.8,-0.65621,0.00021,24.43221]
[1778184212857,26.26,80276.68,16.8,-0.65621,0.00021,24.43221]
[1778184212870,26.26,80272.45,16.8,-0.6571,0.00021,24.40712]
[1778184215703,26.26,80268.97,16.8,-0.65782,0.00021,24.38665]
[1778184220738,26.26,80269.31,16.8,-0.65773,0.00021,24.38932]
[1778184223497,26.27,80268.85,16.8,-0.65782,0.00021,24.38681]
[1778184223927,26.27,80268.85,16.8,-0.65782,0.00021,24.38681]
[1778184224043,26.27,80262.36,16.8,-0.65918,0.00021,24.34793]
[1778184224766,26.27,80253.87,16.8,-0.66096,0.00021,24.29664]
[1778184229802,26.27,80251.4,16.8,-0.66144,0.00021,24.28255]
[1778184232825,26.28,80244.53,16.8,-0.66286,0.00021,24.24106]
[1778184237865,26.28,80243.7,16.8,-0.663,0.00021,24.23684]
[1778184240886,26.28,80240.04,16.8,-0.66376,0.00021,24.21465]
[1778184244914,26.29,80244.1,16.8,-0.66289,0.00021,24.24015]
[1778184246930,26.29,80248.74,16.8,-0.66191,0.00021,24.2688]
[1778184247464,26.29,80248.74,16.8,-0.66191,0.00021,24.2688]
[1778184247466,26.29,80248.74,16.8,-0.66191,0.00021,24.2688]
[1778184247941,26.29,80270.18,16.8,-0.6574,0.00021,24.39847]
[1778184248946,26.29,80285.51,16.8,-0.65416,0.00021,24.4893]
[1778184249952,26.29,80283.87,16.8,-0.65451,0.00021,24.47969]
[1778184250960,26.29,80280.27,16.8,-0.65527,0.00021,24.45851]
[1778184254026,26.29,80282.62,16.8,-0.65477,0.00021,24.47246]
[1778184254103,26.29,80285.33,16.8,-0.65419,0.00021,24.48843]
[1778184255060,26.29,80285.33,16.8,-0.65419,0.00021,24.48843]
[1778184255140,26.29,80293.69,16.8,-0.65243,0.00021,24.53729]
[1778184255197,26.29,80293.69,16.8,-0.65243,0.00021,24.53729]
[1778184255998,26.29,80289.33,16.8,-0.65335,0.00021,24.51187]
[1778184257052,26.29,80289.33,16.8,-0.65335,0.00021,24.51187]
[1778184257090,26.29,80285.35,16.8,-0.65419,0.00021,24.48858]
[1778184257860,26.29,80285.35,16.8,-0.65419,0.00021,24.48858]
[1778184258011,26.29,80287.82,16.8,-0.65367,0.00021,24.50309]
[1778184258462,26.29,80287.82,16.8,-0.65367,0.00021,24.50309]
[1778184259018,26.29,80291.19,16.8,-0.65295,0.00021,24.5228]
[1778184259423,26.29,80291.19,16.8,-0.65295,0.00021,24.5228]
[1778184260027,26.29,80290.82,16.8,-0.65303,0.00021,24.52066]
[1778184261784,26.29,80288.46,16.8,-0.65353,0.00021,24.50689]
[1778184262041,26.29,80289.69,16.8,-0.65327,0.00021,24.51411]
[1778184265062,26.29,80295.33,16.8,-0.65207,0.00021,24.547]
[1778184265867,26.29,80295.33,16.8,-0.65207,0.00021,24.547]
[1778184266069,26.29,80293.55,16.8,-0.65245,0.00021,24.53667]
[1778184267097,26.29,80293.55,16.8,-0.65245,0.00021,24.53667]
[1778184267076,26.29,80282.53,16.8,-0.65478,0.00021,24.47221]
[1778184268083,26.29,80286.38,16.8,-0.65396,0.00021,24.49489]
[1778184268487,26.29,80286.38,16.8,-0.65396,0.00021,24.49489]
[1778184269090,26.29,80288.65,16.8,-0.65348,0.00021,24.50823]
[1778184271104,26.29,80282.94,16.8,-0.6547,0.00021,24.47085]
[1778184272111,26.29,80276.91,16.8,-0.65597,0.00021,24.43531]
[1778184277148,26.3,80277.73,16.8,-0.65578,0.00021,24.44063]
[1778184282183,26.3,80277.59,16.8,-0.6558,0.00021,24.44023]
[1778184287218,26.3,80276.56,16.8,-0.656,0.00021,24.43452]
[1778184292253,26.3,80273.56,16.8,-0.65662,0.00021,24.41713]
[1778184294020,26.3,80273.56,16.8,-0.65662,0.00021,24.41713]
[1778184294020,26.3,80273.56,16.8,-0.65662,0.00021,24.41713]
[1778184294121,26.3,80272.93,16.8,-0.65674,0.00021,24.41356]
[1778184294267,26.3,80269.04,16.8,-0.65756,0.00021,24.39038]
[1778184296281,26.31,80262.63,16.8,-0.6589,0.00021,24.35218]
[1778184297288,26.31,80255.37,16.8,-0.66042,0.00021,24.30847]
[1778184301317,26.31,80251.83,16.8,-0.66114,0.00021,24.28756]
[1778184306352,26.31,80246.61,16.8,-0.66221,0.00021,24.25649]
[1778184311387,26.32,80245.28,16.8,-0.66246,0.00021,24.24913]
[1778184316422,26.32,80247.25,16.8,-0.66202,0.00021,24.26186]
[1778184318436,26.33,80241.51,16.8,-0.66321,0.00021,24.22696]
[1778184326492,26.33,80239.47,16.8,-0.66363,0.00021,24.21467]
[1778184329513,26.33,80236.15,16.8,-0.66432,0.00021,24.19431]
[1778184334548,26.33,80234.26,16.8,-0.66473,0.00021,24.17888]
[1778184338700,26.33,80231.63,16.8,-0.66527,0.00021,24.16276]
[1778184338794,26.33,80233.54,16.8,-0.66486,0.00021,24.17472]
[1778184339954,26.33,80233.54,16.8,-0.66486,0.00021,24.17472]
[1778184340051,26.33,80232.38,16.8,-0.6651,0.00021,24.1676]
[1778184345625,26.33,80233.12,16.8,-0.66494,0.00021,24.17255]
[1778184350661,26.34,80231.16,16.8,-0.66533,0.00021,24.16078]
[1778184356703,26.34,80231.51,16.8,-0.66524,0.00021,24.1635]
[1778184361740,26.34,80230.78,16.8,-0.66538,0.00021,24.15943]
[1778184366774,26.34,80230.78,16.8,-0.66536,0.00021,24.15991]
[1778184371809,26.35,80230.89,16.8,-0.66532,0.00021,24.16119]
[1778184377851,26.35,80231.33,16.8,-0.6652,0.00021,24.16453]
[1778184382886,26.35,80228.56,16.8,-0.66576,0.00021,24.14789]
[1778184387921,26.36,80227.68,16.8,-0.66592,0.00021,24.14302]
[1778184393963,26.36,80227.55,16.8,-0.66594,0.00021,24.13895]
[1778184396984,26.36,80218.36,16.8,-0.66784,0.00021,24.08193]
[1778184397991,26.36,80213.77,16.8,-0.6688,0.00021,24.053]
[1778184403026,26.36,80213.37,16.8,-0.66888,0.00021,24.05034]
[1778184409068,26.36,80213.1,16.8,-0.66895,0.00021,24.04845]
[1778184414107,26.36,80213.07,16.8,-0.66896,0.00021,24.04809]
[1778184419142,26.36,80212.55,16.8,-0.66907,0.00021,24.04461]
[1778184421359,26.36,80211.62,16.8,-0.66927,0.00021,24.03869]
[1778184421682,26.36,80211.62,16.8,-0.66927,0.00021,24.03869]
[1778184421684,26.36,80211.62,16.8,-0.66927,0.00021,24.03869]
[1778184422163,26.36,80205.28,16.8,-0.67058,0.00021,23.99842]
[1778184422561,26.36,80205.28,16.8,-0.67058,0.00021,23.99842]
[1778184423170,26.36,80202.85,16.8,-0.67109,0.00021,23.98294]
[1778184427198,26.36,80199.31,16.8,-0.67182,0.00021,23.96019]
[1778184432233,26.36,80202.71,16.8,-0.67112,0.00021,23.98181]
[1778184437268,26.36,80204.01,16.8,-0.67085,0.00021,23.99008]
[1778184441297,26.36,80200.68,16.8,-0.67154,0.00021,23.96884]
[1778184446332,26.36,80199.93,16.8,-0.67169,0.00021,23.96417]
[1778184453223,26.36,80199.64,16.8,-0.67175,0.00021,23.96241]
[1778184453381,26.36,80203.53,16.8,-0.67097,0.00021,23.9833]
[1778184458420,26.36,80203.76,16.8,-0.67092,0.00021,23.98481]
[1778184463455,26.36,80206.3,16.8,-0.67039,0.00021,24.00101]
[1778184466476,26.36,80214.93,16.8,-0.6686,0.00021,24.05559]
[1778184471511,26.36,80218.2,16.8,-0.66793,0.00021,24.07592]
[1778184476546,26.36,80220.5,16.8,-0.66746,0.00021,24.09008]
[1778184481581,26.35,80220.32,16.8,-0.66751,0.00021,24.08864]
[1778184486617,26.35,80219.42,16.8,-0.66771,0.00021,24.08268]
[1778184491652,26.36,80219.1,16.8,-0.66776,0.00021,24.08116]
[1778184496687,26.36,80218.97,16.8,-0.66777,0.00021,24.08084]
[1778184499708,26.36,80213.64,16.8,-0.66886,0.00021,24.04761]
[1778184500715,26.36,80208.52,16.8,-0.66993,0.00021,24.01524]
[1778184505750,26.36,80207.39,16.8,-0.67017,0.00021,24.00786]
[1778184510785,26.36,80207.74,16.8,-0.6701,0.00021,24.00984]
[1778184515820,26.36,80207.58,16.8,-0.67017,0.00021,24.00453]
[1778184519848,26.35,80203.11,16.8,-0.67111,0.00021,23.97574]
[1778184521862,26.35,80198.72,16.8,-0.67202,0.00021,23.94752]
[1778184526897,26.35,80195.29,16.8,-0.67274,0.00021,23.92528]
[1778184531932,26.35,80194.3,16.8,-0.67295,0.00021,23.91863]
[1778184536967,26.35,80192.73,16.8,-0.67329,0.00021,23.9082]
[1778184542002,26.35,80192.86,16.8,-0.67327,0.00021,23.90883]
[1778184543736,26.35,80192.98,16.8,-0.67324,0.00021,23.90956]
[1778184544017,26.35,80192.84,16.8,-0.67327,0.00021,23.90862]
[1778184544791,26.35,80192.84,16.8,-0.67327,0.00021,23.90862]
[1778184545023,26.35,80192.87,16.8,-0.67327,0.00021,23.90877]
[1778184546448,26.35,80202.25,16.8,-0.67133,0.00021,23.96893]
[1778184547037,26.35,80205.46,16.8,-0.67067,0.00021,23.98933]
[1778184552072,26.35,80203.73,16.8,-0.67104,0.00021,23.97794]
[1778184557107,26.34,80204.3,16.8,-0.67093,0.00021,23.98123]
[1778184562142,26.34,80204.19,16.8,-0.67097,0.00021,23.9802]
[1778184567177,26.34,80204.37,16.8,-0.67094,0.00021,23.98104]
[1778184572212,26.34,80204.98,16.8,-0.67085,0.00021,23.9806]
[1778184577247,26.34,80205.12,16.8,-0.67083,0.00021,23.98118]
[1778184582387,26.34,80204.58,16.8,-0.67095,0.00021,23.9775]
[1778184588329,26.33,80204.83,16.8,-0.67091,0.00021,23.97867]
[1778184593364,26.33,80202.87,16.8,-0.67133,0.00021,23.96589]
[1778184598399,26.33,80202.6,16.8,-0.67139,0.00021,23.96393]
[1778184604413,26.33,80202.18,16.8,-0.67148,0.00021,23.96111]
[1778184609476,26.33,80202.31,16.8,-0.67147,0.00021,23.96154]
[1778184614511,26.33,80202.28,16.8,-0.67148,0.00021,23.96112]
[1778184619546,26.32,80203.46,16.8,-0.67125,0.00021,23.96839]
[1778184625436,26.32,80203.43,16.8,-0.67126,0.00021,23.96794]
[1778184631630,26.32,80203.74,16.8,-0.67124,0.00021,23.96534]
[1778184637810,26.32,80203.7,16.8,-0.67125,0.00021,23.96494]
[1778184647746,26.31,80203.77,16.8,-0.67127,0.00021,23.96441]
[1778184653789,26.31,80205.1,16.8,-0.67101,0.00021,23.97247]
[1778184658829,26.31,80204.14,16.8,-0.67122,0.00021,23.96594]
[1778184663863,26.31,80203.71,16.8,-0.67133,0.00021,23.9628]
[1778184666884,26.31,80185.52,16.8,-0.6751,0.00021,23.8452]
[1778184668089,26.31,80182.74,16.8,-0.67567,0.00021,23.82704]
[1778184673933,26.31,80181.66,16.8,-0.6759,0.00021,23.81984]
[1778184678968,26.31,80181.31,16.8,-0.67598,0.00021,23.81743]
[1778184684008,26.3,80180.5,16.8,-0.67615,0.00021,23.81191]
[1778184689041,26.3,80180.75,16.8,-0.67611,0.00021,23.81332]
[1778184692062,26.3,80184.3,16.8,-0.67541,0.00021,23.83223]
[1778184696625,26.3,80187.46,16.8,-0.67476,0.00021,23.85245]
[1778184702132,26.3,80185.52,16.8,-0.67518,0.00021,23.83944]
[1778184705153,26.3,80181.12,16.8,-0.67609,0.00021,23.81056]
[1778184710188,26.3,80179.55,16.8,-0.67642,0.00021,23.80017]
[1778184717237,26.3,80181.65,16.8,-0.676,0.00021,23.81365]
[1778184722272,26.29,80181.25,16.8,-0.67609,0.00021,23.81081]
[1778184727307,26.29,80181.7,16.8,-0.676,0.00021,23.81351]
[1778184732342,26.29,80180.13,16.8,-0.67633,0.00021,23.803]
[1778184737377,26.29,80179.77,16.8,-0.67641,0.00021,23.80041]
[1778184744428,26.29,80181.15,16.8,-0.67614,0.00021,23.80909]
[1778184749491,26.29,80182.64,16.8,-0.67584,0.00021,23.81855]
[1778184755533,26.29,80182.53,16.8,-0.6759,0.00021,23.81341]
[1778184768624,26.28,80182.05,16.8,-0.67603,0.00021,23.80951]
[1778184773659,26.28,80178.07,16.8,-0.67686,0.00021,23.78307]
[1778184778694,26.28,80176.95,16.8,-0.67711,0.00021,23.77515]
[1778184783729,26.27,80176.94,16.8,-0.67713,0.00021,23.77453]
[1778184788766,26.27,80176.84,16.8,-0.67717,0.00021,23.77337]
[1778184795813,26.27,80175.92,16.8,-0.67738,0.00021,23.76661]
[1778184801855,26.27,80175.91,16.8,-0.6774,0.00021,23.76595]
[1778184806890,26.26,80175.75,16.8,-0.67745,0.00021,23.76438]
[1778184811925,26.26,80175.6,16.8,-0.67752,0.00021,23.75883]
[1778184816960,26.26,80175.94,16.8,-0.67747,0.00021,23.76056]
[1778184821995,26.25,80176.19,16.8,-0.67743,0.00021,23.76168]
[1778184827030,26.25,80170.51,16.8,-0.67862,0.00021,23.72362]
[1778184830051,26.25,80164.73,16.8,-0.67982,0.00021,23.68496]
[1778184831248,26.25,80164.73,16.8,-0.67982,0.00021,23.68496]
[1778184831273,26.25,80161.71,16.8,-0.68045,0.00021,23.66468]
[1778184832065,26.25,80158.04,16.8,-0.6812,0.00021,23.64013]
[1778184837100,26.25,80155.9,16.8,-0.68165,0.00021,23.62545]
[1778184842193,26.25,80156.02,16.8,-0.68164,0.00021,23.62599]
[1778184846333,26.25,80159.02,16.8,-0.68103,0.00021,23.64579]
[1778184852205,26.24,80156.71,16.8,-0.68152,0.00021,23.62987]
[1778184854219,26.24,80149.93,16.8,-0.68291,0.00021,23.58405]
[1778184856233,26.24,80143.5,16.8,-0.68423,0.0002,23.54041]
[1778184861268,26.24,80143.88,16.8,-0.68416,0.0002,23.54295]
[1778184866303,26.24,80145.16,16.8,-0.68391,0.0002,23.55131]
[1778184871338,26.24,80144.51,16.8,-0.68407,0.0002,23.54256]
[1778184880401,26.24,80145.2,16.8,-0.68394,0.0002,23.54686]
[1778184885436,26.24,80145.34,16.8,-0.68392,0.0002,23.54762]
[1778184890471,26.24,80147.72,16.8,-0.68344,0.0002,23.56356]
[1778184891515,26.24,80139.69,16.8,-0.68509,0.0002,23.50894]
[1778184896047,26.24,80138.68,16.8,-0.68529,0.0002,23.50199]
[1778184896513,26.24,80137.95,16.8,-0.68544,0.0002,23.49699]
[1778184897169,26.24,80137.95,16.8,-0.68544,0.0002,23.49699]
[1778184897520,26.24,80137.61,16.8,-0.68551,0.0002,23.49465]
[1778184900548,26.24,80143.92,16.8,-0.68422,0.0002,23.53762]
[1778184901663,26.24,80153.69,16.8,-0.68222,0.00021,23.60367]
[1778184907597,26.23,80155.36,16.8,-0.6819,0.00021,23.61433]
[1778184912632,26.23,80155.85,16.8,-0.68181,0.00021,23.61716]
[1778184918675,26.23,80156.84,16.8,-0.68162,0.00021,23.62327]
[1778184925724,26.22,80156.84,16.8,-0.68165,0.00021,23.62259]
[1778184930760,26.22,80156.77,16.8,-0.68168,0.00021,23.62164]
[1778184935794,26.22,80155.9,16.8,-0.68189,0.00021,23.61126]
[1778184941836,26.22,80158.44,16.8,-0.68139,0.00021,23.62773]
[1778184946872,26.21,80158.57,16.8,-0.68138,0.00021,23.62809]
[1778184951907,26.21,80156.61,16.8,-0.6818,0.00021,23.61442]
[1778184956942,26.21,80156.28,16.8,-0.68188,0.00021,23.61175]
[1778184961977,26.21,80157.88,16.8,-0.68157,0.00021,23.62204]
[1778184969026,26.2,80158.03,16.8,-0.68156,0.00021,23.6224]
[1778184974061,26.2,80158.4,16.8,-0.6815,0.00021,23.62444]
[1778184979096,26.2,80161.65,16.8,-0.68084,0.00021,23.64579]
[1778184984131,26.2,80155.96,16.8,-0.68203,0.00021,23.60699]
[1778184987157,26.2,80152.59,16.8,-0.68273,0.00021,23.58394]
[1778184989171,26.2,80148.6,16.8,-0.68356,0.00021,23.55673]
[1778184994206,26.19,80151.21,16.8,-0.68306,0.00021,23.56996]
[1778184997227,26.19,80158.87,16.8,-0.68149,0.00021,23.62136]
[1778185002262,26.19,80160.95,16.8,-0.68108,0.00021,23.63479]
[1778185011325,26.19,80161.29,16.8,-0.68104,0.00021,23.63615]
[1778185016361,26.18,80161.12,16.8,-0.68109,0.00021,23.63452]
[1778185021399,26.18,80160.7,16.8,-0.6812,0.00021,23.63122]
[1778185024809,26.18,80162.5,16.8,-0.68083,0.00021,23.64312]
[1778185024908,26.18,80162.56,16.8,-0.68082,0.00021,23.64333]
[1778185025836,26.18,80162.56,16.8,-0.68082,0.00021,23.64333]
[1778185025920,26.18,80162.54,16.8,-0.68083,0.00021,23.6431]
[1778185031470,26.18,80170.13,16.8,-0.67928,0.00021,23.69333]
[1778185038520,26.17,80170.63,16.8,-0.67919,0.00021,23.69619]
[1778185044562,26.17,80151.94,16.8,-0.68306,0.00021,23.57015]
[1778185045570,26.17,80149.21,16.8,-0.68362,0.00021,23.55159]
[1778185046576,26.17,80145.36,16.8,-0.68441,0.00021,23.52538]
[1778185051613,26.17,80145.65,16.8,-0.68439,0.00021,23.52301]
[1778185056653,26.17,80148.87,16.8,-0.68374,0.00021,23.54448]
[1778185062696,26.16,80146.66,16.8,-0.68422,0.00021,23.52879]
[1778185067731,26.16,80147.44,16.8,-0.68407,0.00021,23.5336]
[1778185069746,26.16,80142.87,16.8,-0.68502,0.00021,23.50221]
[1778185071760,26.16,80139.95,16.8,-0.68562,0.00021,23.48206]
[1778185077802,26.16,80136.85,16.8,-0.68627,0.0002,23.46038]
[1778185082837,26.16,80137.13,16.8,-0.68622,0.0002,23.46203]
[1778185087872,26.15,80129.16,16.8,-0.68787,0.0002,23.40638]
[1778185090893,26.15,80123.73,16.8,-0.68898,0.0002,23.36876]
[1778185097942,26.15,80121.2,16.8,-0.6895,0.0002,23.3511]
[1778185102978,26.15,80118.07,16.8,-0.69014,0.0002,23.32931]
[1778185108014,26.16,80119.86,16.8,-0.68977,0.0002,23.34203]
[1778185116070,26.16,80120.03,16.8,-0.68975,0.0002,23.33931]
[1778185121105,26.16,80119.01,16.8,-0.68996,0.0002,23.3321]
[1778185121832,26.16,80119.01,16.8,-0.68996,0.0002,23.3321]
[1778185121889,26.16,80119.01,16.8,-0.68996,0.0002,23.33208]
[1778185122112,26.16,80114.85,16.8,-0.69081,0.0002,23.303]
[1778185124126,26.16,80111.36,16.8,-0.69152,0.0002,23.27854]
[1778185129161,26.16,80112.34,16.8,-0.69132,0.0002,23.28551]
[1778185134196,26.16,80113.19,16.8,-0.69114,0.0002,23.29151]
[1778185139231,26.16,80113.34,16.8,-0.69111,0.0002,23.29254]
[1778185142252,26.16,80117.72,16.8,-0.69022,0.0002,23.32316]
[1778185146280,26.16,80120.77,16.8,-0.68961,0.0002,23.34424]
[1778185150678,26.15,80123.92,16.8,-0.68898,0.0002,23.3658]
[1778185157357,26.15,80123.69,16.8,-0.68903,0.0002,23.36379]
[1778185162394,26.15,80123.51,16.8,-0.68908,0.0002,23.36227]
[1778185167429,26.15,80123.21,16.8,-0.68915,0.0002,23.35991]
[1778185175485,26.15,80123.15,16.8,-0.6892,0.0002,23.35499]
[1778185181528,26.15,80122.94,16.8,-0.68925,0.0002,23.35323]
[1778185186563,26.15,80120.69,16.8,-0.68972,0.0002,23.33732]
[1778185191598,26.14,80118.57,16.8,-0.69016,0.0002,23.32236]
[1778185196633,26.14,80117.62,16.8,-0.69035,0.0002,23.31558]
[1778185198647,26.14,80121.06,16.8,-0.68965,0.0002,23.33955]
[1778185203682,26.14,80121.4,16.8,-0.68959,0.0002,23.34164]
[1778185209724,26.14,80121.15,16.8,-0.68965,0.0002,23.33959]
[1778185211738,26.14,80120.5,16.8,-0.68979,0.0002,23.33496]
[1778185215766,26.14,80120.46,16.8,-0.6898,0.0002,23.33451]
[1778185220801,26.14,80121.68,16.8,-0.68956,0.0002,23.34277]
[1778185225836,26.14,80119.64,16.8,-0.68998,0.0002,23.32829]
[1778185231878,26.14,80117.88,16.8,-0.69038,0.0002,23.31168]
[1778185233892,26.14,80113.96,16.8,-0.69118,0.0002,23.2842]
[1778185238927,26.14,80111.83,16.8,-0.69161,0.0002,23.26926]
[1778185243964,26.14,80109.12,16.8,-0.69216,0.0002,23.25037]
[1778185248384,26.14,80108.17,16.8,-0.69234,0.0002,23.24391]
[1778185248999,26.14,80105.91,16.8,-0.6928,0.0002,23.22798]
[1778185252023,26.14,80102.93,16.8,-0.6934,0.0002,23.20701]
[1778185255044,26.14,80099.67,16.8,-0.69406,0.0002,23.184]
[1778185256051,26.14,80096.65,16.8,-0.69468,0.0002,23.16254]
[1778185261086,26.14,80093.44,16.8,-0.69532,0.0002,23.13983]
[1778185265114,26.14,80103.01,16.8,-0.69337,0.0002,23.2081]
[1778185270149,26.14,80105.69,16.8,-0.69282,0.0002,23.22727]
[1778185277198,26.14,80105.68,16.8,-0.69281,0.0002,23.22749]
[1778185282233,26.15,80103.65,16.8,-0.69322,0.0002,23.21342]
[1778185289282,26.15,80104.09,16.8,-0.69311,0.0002,23.21702]
[1778185294317,26.15,80104.1,16.8,-0.69313,0.0002,23.21338]
[1778185299352,26.15,80103.91,16.8,-0.69315,0.0002,23.21247]
[1778185304388,26.15,80104.29,16.8,-0.69306,0.0002,23.21561]
[1778185309423,26.15,80103.74,16.8,-0.69316,0.0002,23.2122]
[1778185314458,26.16,80104.05,16.8,-0.69308,0.0002,23.21489]
[1778185319493,26.16,80105.12,16.8,-0.69285,0.0002,23.22295]
[1778185322514,26.16,80112.82,16.8,-0.69127,0.0002,23.27741]
[1778185327717,26.16,80114.96,16.8,-0.69082,0.0002,23.29282]
[1778185336935,26.16,80115.2,16.8,-0.69076,0.0002,23.29497]
[1778185339633,26.17,80118.41,16.8,-0.69009,0.0002,23.31793]
[1778185347693,26.17,80118.59,16.8,-0.69005,0.0002,23.31939]
[1778185349707,26.17,80122.63,16.8,-0.68922,0.0002,23.34767]
[1778185354746,26.17,80123.99,16.8,-0.68896,0.0002,23.35323]
[1778185355751,26.17,80133.51,16.8,-0.68701,0.0002,23.41914]
[1778185360786,26.17,80135.76,16.8,-0.68655,0.0002,23.43475]
[1778185365821,26.17,80138.91,16.8,-0.6859,0.00021,23.45647]
[1778185371866,26.17,80139.14,16.8,-0.68585,0.00021,23.45801]
[1778185376901,26.17,80139.26,16.8,-0.68583,0.00021,23.45881]
[1778185380929,26.17,80142.4,16.8,-0.68518,0.00021,23.48038]
[1778185382411,26.17,80143.22,16.8,-0.68501,0.00021,23.48603]
[1778185382943,26.17,80147.36,16.8,-0.68416,0.00021,23.51431]
[1778185383950,26.17,80150.91,16.8,-0.68343,0.00021,23.53847]
[1778185388986,26.17,80153.3,16.8,-0.68294,0.00021,23.55471]
[1778185394022,26.17,80153.25,16.8,-0.68295,0.00021,23.55443]
[1778185401071,26.17,80153.26,16.8,-0.68294,0.00021,23.55462]
[1778185404092,26.17,80156.84,16.8,-0.6822,0.00021,23.57885]
[1778185409127,26.17,80159.4,16.8,-0.68167,0.00021,23.59609]
[1778185410134,26.17,80162.95,16.8,-0.68094,0.00021,23.61996]
[1778185416179,26.17,80164.13,16.8,-0.68073,0.00021,23.62363]
[1778185421214,26.17,80164.17,16.8,-0.68073,0.00021,23.62377]
[1778185426249,26.17,80164.43,16.8,-0.68067,0.00021,23.62541]
[1778185431284,26.17,80164.6,16.8,-0.68064,0.00021,23.62645]
[1778185436319,26.17,80164.67,16.8,-0.68062,0.00021,23.62706]
[1778185442361,26.17,80164.82,16.8,-0.6806,0.00021,23.62798]
[1778185448403,26.17,80164.75,16.8,-0.68062,0.00021,23.62734]
[1778185455452,26.17,80164.66,16.8,-0.68064,0.00021,23.62646]
[1778185460487,26.17,80165.2,16.8,-0.68054,0.00021,23.6298]
[1778185465522,26.16,80165.2,16.8,-0.68055,0.00021,23.62946]
[1778185476600,26.16,80165.5,16.8,-0.68054,0.00021,23.62658]
[1778185483649,26.16,80158.63,16.8,-0.68198,0.00021,23.57978]
[1778185486670,26.16,80153.94,16.8,-0.68295,0.00021,23.54778]
[1778185494727,26.15,80151.08,16.8,-0.68356,0.00021,23.52789]
[1778185498756,26.15,80147.47,16.8,-0.68431,0.00021,23.50311]
[1778185502784,26.15,80139.36,16.8,-0.68598,0.00021,23.44757]
[1778185505805,26.15,80136.42,16.8,-0.68658,0.00021,23.42738]
[1778185507819,26.15,80130.73,16.8,-0.68775,0.0002,23.38813]
[1778185513862,26.15,80131.77,16.8,-0.68752,0.0002,23.39556]
[1778185518898,26.15,80132.16,16.8,-0.68744,0.0002,23.39835]
[1778185520912,26.15,80124.62,16.8,-0.68898,0.0002,23.34614]
[1778185521919,26.15,80121.18,16.8,-0.68969,0.0002,23.32222]
[1778185526954,26.16,80121.66,16.8,-0.68958,0.0002,23.32593]
[1778185531989,26.16,80122.09,16.8,-0.6895,0.0002,23.32518]
[1778185537024,26.16,80123.44,16.8,-0.68922,0.0002,23.33478]
[1778185543066,26.16,80122.91,16.8,-0.68932,0.0002,23.33125]
[1778185548101,26.16,80124.95,16.8,-0.68891,0.0002,23.34535]
[1778185553136,26.16,80125.39,16.8,-0.68883,0.0002,23.34816]
[1778185559178,26.16,80126.09,16.8,-0.6887,0.0002,23.35268]
[1778185564213,26.15,80126.33,16.8,-0.68866,0.0002,23.35405]
[1778185569248,26.15,80126.77,16.8,-0.68857,0.0002,23.35684]
[1778185574285,26.15,80127.39,16.8,-0.68845,0.0002,23.36093]
[1778185581335,26.15,80128.75,16.8,-0.68819,0.0002,23.37]
[1778185586370,26.15,80129.07,16.8,-0.68813,0.0002,23.37196]
[1778185596440,26.15,80128.58,16.8,-0.68827,0.0002,23.36395]
[1778185601475,26.15,80128.72,16.8,-0.68825,0.0002,23.36468]
[1778185606510,26.15,80128.65,16.8,-0.68827,0.0002,23.36397]
[1778185614566,26.14,80129.09,16.8,-0.68819,0.0002,23.36665]
[1778185619602,26.14,80130.69,16.8,-0.68787,0.0002,23.37749]
[1778185624637,26.14,80131.4,16.8,-0.68773,0.0002,23.38212]
[1778185630349,26.14,80130.75,16.8,-0.68787,0.0002,23.3774]
[1778185637728,26.14,80130.34,16.8,-0.68797,0.0002,23.37413]
[1778185642763,26.14,80129.76,16.8,-0.6881,0.0002,23.36989]
[1778185647798,26.14,80129.85,16.8,-0.68809,0.0002,23.37031]
[1778185652833,26.14,80129.99,16.8,-0.68809,0.0002,23.36697]
[1778185655854,26.14,80133.4,16.8,-0.68739,0.00021,23.39049]
[1778185656861,26.14,80137.79,16.8,-0.68649,0.00021,23.42075]
[1778185661896,26.13,80138.7,16.8,-0.68631,0.00021,23.42678]
[1778185666932,26.13,80139.01,16.8,-0.68625,0.00021,23.42877]
[1778185672974,26.13,80139.14,16.8,-0.68623,0.00021,23.42956]
[1778185678014,26.13,80139.42,16.8,-0.68617,0.00021,23.43145]
[1778185683045,26.13,80139.09,16.8,-0.68624,0.00021,23.42918]
[1778185685059,26.13,80143.69,16.8,-0.6853,0.00021,23.46076]
[1778185690094,26.13,80144.63,16.8,-0.6851,0.00021,23.46713]
[1778185698150,26.13,80143.68,16.8,-0.6853,0.00021,23.46061]
[1778185703185,26.13,80143.81,16.8,-0.68527,0.00021,23.46154]
[1778185711241,26.13,80143.06,16.8,-0.68545,0.00021,23.45244]
[1778185716276,26.13,80151.04,16.8,-0.6838,0.00021,23.50712]
[1778185717283,26.13,80154.14,16.8,-0.68316,0.00021,23.52822]
[1778185721311,26.13,80157.22,16.8,-0.68252,0.00021,23.54914]
[1778185726346,26.13,80158.93,16.8,-0.68217,0.00021,23.56072]
[1778185733395,26.13,80159.1,16.8,-0.68213,0.00021,23.56188]
[1778185738279,26.13,80158.19,16.8,-0.68232,0.00021,23.55577]
[1778185738430,26.13,80160.9,16.8,-0.68176,0.00021,23.57411]
[1778185739279,26.13,80160.9,16.8,-0.68176,0.00021,23.57411]
[1778185739437,26.13,80163.21,16.8,-0.68128,0.00021,23.58968]
[1778185740444,26.13,80166.67,16.8,-0.68057,0.00021,23.61292]
[1778185745480,26.13,80171.22,16.8,-0.67963,0.00021,23.64326]
[1778185749508,26.13,80182.35,16.8,-0.67732,0.00021,23.71725]
[1778185755551,26.13,80183.7,16.8,-0.67705,0.00021,23.72586]
[1778185760586,26.13,80183.95,16.8,-0.67701,0.00021,23.72717]
[1778185765621,26.13,80184.13,16.8,-0.67699,0.00021,23.72795]
[1778185769649,26.13,80180.45,16.8,-0.67776,0.00021,23.70322]
[1778185771663,26.13,80174.27,16.8,-0.67907,0.00021,23.65791]
[1778185776698,26.12,80174.69,16.8,-0.679,0.00021,23.66041]
[1778185782740,26.12,80174.78,16.8,-0.679,0.00021,23.66045]
[1778185790797,26.12,80174.46,16.8,-0.67909,0.00021,23.65758]
[1778185795832,26.12,80173.7,16.8,-0.67926,0.00021,23.65205]
[1778185800867,26.11,80165.78,16.8,-0.68092,0.00021,23.59849]
[1778185801874,26.11,80161.09,16.8,-0.68189,0.00021,23.56679]
[1778185806909,26.11,80159.92,16.8,-0.68214,0.00021,23.55869]
[1778185809930,26.11,80156.52,16.8,-0.68284,0.00021,23.53557]
[1778185814965,26.11,80154.33,16.8,-0.6833,0.00021,23.52049]
[1778185820000,26.11,80154.19,16.8,-0.68334,0.00021,23.51928]
[1778185822014,26.11,80148.68,16.8,-0.68448,0.00021,23.48165]
[1778185827049,26.11,80146.44,16.8,-0.68494,0.00021,23.46637]
[1778185833092,26.11,80144.38,16.8,-0.68538,0.00021,23.44834]
[1778185838127,26.11,80143.4,16.8,-0.68558,0.00021,23.44184]
[1778185844169,26.11,80144.36,16.8,-0.68537,0.00021,23.4487]
[1778185849204,26.11,80144.4,16.8,-0.68536,0.00021,23.4492]
[1778185858217,26.11,80144.47,16.8,-0.68534,0.00021,23.44982]
[1778185858299,26.12,80144.47,16.8,-0.68533,0.00021,23.4501]
[1778185859147,26.12,80144.47,16.8,-0.68533,0.00021,23.4501]
[1778185859373,26.12,80144.47,16.8,-0.68533,0.00021,23.4501]
[1778185859716,26.12,80113.3,16.8,-0.69172,0.0002,23.23361]
[1778185860296,26.12,80106.01,16.8,-0.6932,0.0002,23.18216]
[1778185863332,26.12,80109.05,16.8,-0.69259,0.0002,23.20357]
[1778185864340,26.12,80108.62,16.8,-0.69267,0.0002,23.20068]
[1778185869376,26.12,80106.99,16.8,-0.69299,0.0002,23.18958]
[1778185875418,26.12,80109.3,16.8,-0.6925,0.0002,23.20658]
[1778185878439,26.12,80113.26,16.8,-0.69168,0.0002,23.23479]
[1778185883785,26.12,80115.51,16.8,-0.69121,0.0002,23.25089]
[1778185883963,26.12,80114.82,16.8,-0.69135,0.0002,23.2461]
[1778185884032,26.12,80114.82,16.8,-0.69135,0.0002,23.2461]
[1778185884142,26.12,80114.82,16.8,-0.69135,0.0002,23.2461]
[1778185884492,26.12,80134.39,16.8,-0.68734,0.00021,23.38252]
[1778185884972,26.12,80134.39,16.8,-0.68734,0.00021,23.38252]
[1778185885500,26.12,80138.69,16.8,-0.68646,0.00021,23.41223]
[1778185886505,26.13,80137.31,16.8,-0.68674,0.00021,23.40294]
[1778185891540,26.13,80137.93,16.8,-0.68662,0.00021,23.40366]
[1778185896575,26.13,80137.17,16.8,-0.68676,0.00021,23.3989]
[1778185901612,26.13,80136.84,16.8,-0.68681,0.00021,23.39703]
[1778185908662,26.13,80137.13,16.8,-0.68674,0.00021,23.39959]
[1778185912690,26.14,80133.31,16.8,-0.68751,0.00021,23.37358]
[1778185915711,26.14,80127.25,16.8,-0.68874,0.0002,23.33193]
[1778185920746,26.14,80126.84,16.8,-0.6888,0.0002,23.32979]
[1778185925784,26.14,80125.41,16.8,-0.68908,0.0002,23.3203]
[1778185926791,26.14,80118.76,16.8,-0.69044,0.0002,23.27401]
[1778185928805,26.14,80113.99,16.8,-0.6914,0.0002,23.24087]
[1778185933840,26.15,80114.47,16.8,-0.69128,0.0002,23.24501]
[1778185935854,26.15,80109.36,16.8,-0.69232,0.0002,23.20928]
[1778185940889,26.15,80107.96,16.8,-0.6926,0.0002,23.19955]
[1778185946931,26.15,80113.86,16.8,-0.6914,0.0002,23.24109]
[1778185948945,26.15,80117.07,16.8,-0.69074,0.0002,23.26362]
[1778185950959,26.15,80114.04,16.8,-0.69136,0.0002,23.24237]
[1778185954987,26.15,80110.22,16.8,-0.69216,0.0002,23.21146]
[1778185960022,26.15,80110.52,16.8,-0.6921,0.0002,23.21369]
[1778185966064,26.15,80111.15,16.8,-0.69197,0.0002,23.21818]
[1778185971099,26.15,80111.61,16.8,-0.69187,0.0002,23.22141]
[1778185973113,26.15,80117.11,16.8,-0.69075,0.0002,23.25997]
[1778185974120,26.15,80120.47,16.8,-0.69007,0.0002,23.28342]
[1778185976134,26.15,80124.25,16.8,-0.6893,0.0002,23.30966]
[1778185978148,26.15,80131.03,16.8,-0.68791,0.0002,23.35657]
[1778185985197,26.15,80132.44,16.8,-0.68763,0.00021,23.36612]
[1778185990232,26.15,80132.42,16.8,-0.68764,0.00021,23.36589]
[1778185995268,26.15,80132.91,16.8,-0.68754,0.00021,23.36924]
[1778185997282,26.15,80129.92,16.8,-0.68815,0.0002,23.34857]
[1778185998289,26.15,80122.9,16.8,-0.68959,0.0002,23.29973]
[1778186004331,26.15,80122.76,16.8,-0.68962,0.0002,23.29868]
[1778186009626,26.15,80122.55,16.8,-0.68967,0.0002,23.29714]
[1778186009687,26.15,80110.13,16.8,-0.6922,0.0002,23.21015]
[1778186017422,26.15,80108.29,16.8,-0.6926,0.0002,23.19328]
[1778186022457,26.15,80110.75,16.8,-0.6921,0.0002,23.21058]
[1778186029138,26.15,80111.56,16.8,-0.69193,0.0002,23.21623]
[1778186029507,26.15,80101.25,16.8,-0.69403,0.0002,23.14331]
[1778186030151,26.15,80101.25,16.8,-0.69403,0.0002,23.14331]
[1778186030513,26.15,80099.23,16.8,-0.69445,0.0002,23.12887]
[1778186031520,26.15,80096.02,16.8,-0.6951,0.0002,23.10599]
[1778186037566,26.15,80094.7,16.8,-0.69537,0.0002,23.09662]
[1778186042602,26.15,80095.79,16.8,-0.69514,0.0002,23.10468]
[1778186047637,26.15,80097.79,16.8,-0.69472,0.0002,23.11923]
[1778186054686,26.15,80098.69,16.8,-0.69452,0.0002,23.12635]
[1778186059721,26.15,80098.11,16.8,-0.69462,0.0002,23.12278]
[1778186064756,26.16,80097.45,16.8,-0.69473,0.0002,23.1187]
[1778186069791,26.16,80097.86,16.8,-0.69463,0.0002,23.12224]
[1778186075833,26.16,80095.44,16.8,-0.69512,0.0002,23.10174]
[1778186080868,26.17,80094.65,16.8,-0.69526,0.0002,23.09683]
[1778186086910,26.17,80093.45,16.8,-0.69548,0.0002,23.08908]
[1778186091946,26.17,80081.06,16.8,-0.69797,0.0002,23.0009]
[1778186092953,26.17,80079.26,16.8,-0.69833,0.0002,22.98806]
[1778186097988,26.17,80077.94,16.8,-0.69858,0.0002,22.97929]
[1778186103024,26.18,80077.49,16.8,-0.69865,0.0002,22.97674]
[1778186108059,26.18,80077.09,16.8,-0.69872,0.0002,22.97435]
[1778186109066,26.18,80083.49,16.8,-0.69742,0.0002,23.02049]
[1778186110074,26.18,80080.51,16.8,-0.69802,0.0002,22.99911]
[1778186111081,26.18,80076.57,16.8,-0.69882,0.0002,22.97076]
[1778186116116,26.18,80077.68,16.8,-0.69858,0.0002,22.97912]
[1778186121151,26.18,80077.51,16.8,-0.69861,0.0002,22.97823]
[1778186127193,26.18,80077.07,16.8,-0.69868,0.0002,22.97544]
[1778186133235,26.19,80073.48,16.8,-0.69942,0.0002,22.94582]
[1778186138270,26.19,80073.25,16.8,-0.69945,0.0002,22.94464]
[1778186140284,26.19,80077.02,16.8,-0.69869,0.0002,22.97206]
[1778186142298,26.19,80079.78,16.8,-0.69813,0.0002,22.99207]
[1778186147333,26.19,80082.57,16.8,-0.69756,0.0002,23.01235]
[1778186148340,26.19,80086.91,16.8,-0.69668,0.0002,23.04354]
[1778186153375,26.19,80088.82,16.8,-0.69629,0.0002,23.05738]
[1778186158410,26.19,80090.21,16.8,-0.696,0.0002,23.06742]
[1778186167618,26.19,80092.13,16.8,-0.69561,0.0002,23.08122]
[1778186173515,26.19,80091.28,16.8,-0.69577,0.0002,23.07546]
[1778186178550,26.19,80090.52,16.8,-0.69592,0.0002,23.0702]
[1778186182578,26.19,80086.27,16.8,-0.69678,0.0002,23.03996]
[1778186184592,26.2,80081.56,16.8,-0.69773,0.0002,23.0063]
[1778186189627,26.2,80080.13,16.8,-0.698,0.0002,22.9964]
[1778186194662,26.2,80078.08,16.8,-0.69843,0.0002,22.97792]
[1778186200705,26.2,80077.97,16.8,-0.69843,0.0002,22.9779]
[1778186205740,26.2,80078.46,16.8,-0.69831,0.0002,22.98207]
[1778186210775,26.21,80077.14,16.8,-0.69856,0.0002,22.97321]
[1778186211782,26.21,80074.18,16.8,-0.69916,0.0002,22.95196]
[1778186216817,26.21,80072.72,16.8,-0.69943,0.0002,22.942]
[1778186223866,26.21,80073.09,16.8,-0.69933,0.0002,22.94559]
[1778186228901,26.22,80074.45,16.8,-0.69904,0.0002,22.95591]
[1778186233937,26.22,80073.94,16.8,-0.69913,0.0002,22.9527]
[1778186239010,26.22,80073.02,16.8,-0.6993,0.0002,22.94651]
[1778186240020,26.22,80068.7,16.8,-0.70017,0.0002,22.91536]
[1778186241074,26.22,80068.7,16.8,-0.70017,0.0002,22.91536]
[1778186241109,26.22,80062.77,16.8,-0.70136,0.0002,22.87242]
[1778186242034,26.22,80043.06,16.8,-0.7053,0.0002,22.72797]
[1778186242333,26.22,80043.06,16.8,-0.7053,0.0002,22.72797]
[1778186243041,26.22,80031.44,16.8,-0.70762,0.0002,22.64185]
[1778186244048,26.22,80030.6,16.8,-0.70775,0.0002,22.63671]
[1778186245868,26.22,80030.32,16.8,-0.70781,0.0002,22.63474]
[1778186246072,26.23,80023.02,16.8,-0.70925,0.0002,22.58036]
[1778186246874,26.23,80023.02,16.8,-0.70925,0.0002,22.58036]
[1778186247075,26.23,80018.38,16.8,-0.71017,0.0002,22.54561]
[1778186249089,26.23,80014.21,16.8,-0.71099,0.0002,22.51439]
[1778186250096,26.23,80009.29,16.8,-0.71196,0.0002,22.47738]
[1778186252113,26.23,80002.69,16.8,-0.71329,0.0002,22.42339]
[1778186253688,26.23,80002.29,16.8,-0.71336,0.0002,22.42042]
[1778186254127,26.23,79992.98,16.8,-0.71519,0.0002,22.3497]
[1778186254691,26.23,79992.98,16.8,-0.71519,0.0002,22.3497]
[1778186255134,26.23,79992.2,16.8,-0.71534,0.0002,22.34389]
[1778186260169,26.23,79985.61,16.8,-0.71662,0.0002,22.29405]
[1778186261176,26.23,79978.74,16.8,-0.71796,0.0002,22.24144]
[1778186263190,26.23,79976.2,16.8,-0.71845,0.0002,22.22211]
[1778186264197,26.23,79971.32,16.8,-0.7194,0.0002,22.18453]
[1778186265204,26.23,79961.41,16.8,-0.72133,0.00019,22.10765]
[1778186268115,26.23,79963.44,16.8,-0.72092,0.00019,22.12373]
[1778186268234,26.23,79960.12,16.8,-0.72157,0.00019,22.098]
[1778186269131,26.23,79960.12,16.8,-0.72157,0.00019,22.098]
[1778186269240,26.23,79937.37,16.8,-0.72597,0.00019,21.9196]
[1778186270247,26.23,79928.61,16.8,-0.72765,0.00019,21.85032]
[1778186271255,26.24,79931.71,16.8,-0.72705,0.00019,21.87509]
[1778186272262,26.24,79928.72,16.8,-0.72763,0.00019,21.85143]
[1778186273270,26.24,79932.54,16.8,-0.72689,0.00019,21.88181]
[1778186274276,26.24,79941.24,16.8,-0.7252,0.00019,21.9508]
[1778186275283,26.24,79949.31,16.8,-0.72364,0.00019,22.01452]
[1778186276290,26.24,79943.61,16.8,-0.72474,0.00019,21.96992]
[1778186277297,26.24,79933.67,16.8,-0.72665,0.00019,21.89167]
[1778186280421,26.24,79943.1,16.8,-0.72481,0.00019,21.96697]
[1778186282058,26.24,79948.96,16.8,-0.72366,0.00019,22.01338]
[1778186283685,26.24,79949.45,16.8,-0.72357,0.00019,22.01722]
[1778186283719,26.24,79959.1,16.8,-0.72169,0.00019,22.09281]
[1778186284848,26.24,79959.1,16.8,-0.72169,0.00019,22.09281]
[1778186284863,26.24,79974.85,16.8,-0.71862,0.0002,22.21508]
[1778186285365,26.24,79979.75,16.8,-0.71766,0.0002,22.25287]
[1778186287380,26.24,79984.91,16.8,-0.71666,0.0002,22.29246]
[1778186288402,26.24,80001.22,16.8,-0.71345,0.0002,22.41692]
[1778186290400,26.24,79999.98,16.8,-0.71369,0.0002,22.40762]
[1778186295436,26.25,80002.7,16.8,-0.71314,0.0002,22.42892]
[1778186296444,26.25,80007.32,16.8,-0.71222,0.0002,22.46401]
[1778186299836,26.25,80003.31,16.8,-0.71301,0.0002,22.43385]
[1778186301478,26.25,79999.39,16.8,-0.71377,0.0002,22.40438]
[1778186302485,26.25,79995.36,16.8,-0.71456,0.0002,22.37389]
[1778186303492,26.25,79992.53,16.8,-0.71512,0.0002,22.35239]
[1778186304499,26.25,79986.55,16.8,-0.71629,0.0002,22.30677]
[1778186305506,26.25,79981.45,16.8,-0.71728,0.0002,22.26778]
[1778186307520,26.25,79984.12,16.8,-0.71675,0.0002,22.28851]
[1778186312555,26.25,79985.4,16.8,-0.71652,0.0002,22.2944]
[1778186317590,26.25,79984.78,16.8,-0.71664,0.0002,22.29005]
[1778186322625,26.25,79982.94,16.8,-0.71698,0.0002,22.27637]
[1778186323632,26.25,79987.9,16.8,-0.71601,0.0002,22.31447]
[1778186325646,26.26,79991.15,16.8,-0.71537,0.0002,22.3394]
[1778186327660,26.26,79994.04,16.8,-0.7148,0.0002,22.36148]
[1778186329674,26.26,79996.85,16.8,-0.71425,0.0002,22.38289]
[1778186332695,26.26,79993.79,16.8,-0.71485,0.0002,22.35955]
[1778186333702,26.26,79987.81,16.8,-0.71602,0.0002,22.3139]
[1778186334709,26.26,79985.2,16.8,-0.71653,0.0002,22.29398]
[1778186339744,26.26,79986.0,16.8,-0.71637,0.0002,22.30048]
[1778186344779,26.26,79989.26,16.8,-0.71572,0.0002,22.32572]
[1778186345786,26.26,79997.47,16.8,-0.71411,0.0002,22.38833]
[1778186347802,26.26,79994.52,16.8,-0.71469,0.0002,22.36586]
[1778186348809,26.26,79989.57,16.8,-0.71566,0.0002,22.3281]
[1778186351856,26.26,79984.23,16.8,-0.7167,0.0002,22.28729]
[1778186352862,26.26,79978.68,16.8,-0.71779,0.0002,22.24467]
[1778186353869,26.26,79976.13,16.8,-0.71829,0.0002,22.22506]
[1778186356890,26.26,79979.61,16.8,-0.7176,0.0002,22.25209]
[1778186361925,26.26,79978.77,16.8,-0.71776,0.0002,22.24601]
[1778186362935,26.26,79972.91,16.8,-0.7189,0.0002,22.20093]
[1778186363948,26.26,79967.15,16.8,-0.72002,0.00019,22.15643]
[1778186364955,26.26,79963.04,16.8,-0.72082,0.00019,22.1245]
[1778186368983,26.26,79965.96,16.8,-0.72025,0.00019,22.14723]
[1778186370316,26.26,79975.29,16.8,-0.71843,0.0002,22.21954]
[1778186375289,26.26,79974.44,16.8,-0.71861,0.0002,22.20908]
[1778186375379,26.26,79974.39,16.8,-0.71862,0.0002,22.2088]
[1778186376034,26.26,79965.92,16.8,-0.72027,0.00019,22.14335]
[1778186376433,26.26,79965.92,16.8,-0.72027,0.00019,22.14335]
[1778186377041,26.26,79957.22,16.8,-0.72196,0.00019,22.07571]
[1778186378048,26.26,79955.32,16.8,-0.72232,0.00019,22.06112]
[1778186383083,26.27,79956.67,16.8,-0.72205,0.00019,22.07223]
[1778186388118,26.27,79952.79,16.8,-0.72279,0.00019,22.04248]
[1778186391152,26.27,79947.28,16.8,-0.72384,0.00019,21.99977]
[1778186392157,26.27,79938.3,16.8,-0.72557,0.00019,21.92925]
[1778186393164,26.27,79933.12,16.8,-0.72657,0.00019,21.88851]
[1778186398199,26.27,79932.77,16.8,-0.72661,0.00019,21.8867]
[1778186399206,26.27,79935.28,16.8,-0.72612,0.00019,21.90672]
[1778186404241,26.28,79932.5,16.8,-0.72663,0.00019,21.88576]
[1778186407262,26.28,79940.19,16.8,-0.72513,0.00019,21.94717]
[1778186408269,26.28,79944.72,16.8,-0.72425,0.00019,21.98302]
[1778186409276,26.28,79951.57,16.8,-0.72293,0.00019,22.03666]
[1778186410283,26.28,79961.44,16.8,-0.721,0.00019,22.11392]
[1778186411290,26.28,79973.42,16.8,-0.71867,0.0002,22.2068]
[1778186412297,26.28,79976.11,16.8,-0.71814,0.0002,22.2276]
[1778186413356,26.28,79965.4,16.8,-0.72023,0.00019,22.1449]
[1778186414320,26.28,79956.28,16.8,-0.72199,0.00019,22.07432]
[1778186415331,26.28,79941.51,16.8,-0.72485,0.00019,21.95874]
[1778186416334,26.28,79940.36,16.8,-0.72506,0.00019,21.95002]
[1778186420362,26.29,79943.25,16.8,-0.72449,0.00019,21.97327]
[1778186425427,26.29,79948.98,16.8,-0.72338,0.00019,22.01833]
[1778186427441,26.29,79953.57,16.8,-0.72249,0.00019,22.05425]
[1778186432477,26.29,79951.35,16.8,-0.72294,0.00019,22.0329]
[1778186433484,26.29,79955.47,16.8,-0.72214,0.00019,22.06512]
[1778186435507,26.29,79949.46,16.8,-0.7233,0.00019,22.01827]
[1778186440542,26.29,79944.26,16.8,-0.7243,0.00019,21.97787]
[1778186445577,26.29,79942.59,16.8,-0.72461,0.00019,21.96539]
[1778186449606,26.29,79939.61,16.8,-0.72517,0.00019,21.94251]
[1778186454641,26.29,79941.85,16.8,-0.72473,0.00019,21.96031]
[1778186459676,26.29,79941.7,16.8,-0.72476,0.00019,21.95924]
[1778186462697,26.29,79944.0,16.8,-0.72431,0.00019,21.97736]
[1778186467732,26.29,79943.05,16.8,-0.72449,0.00019,21.97009]
[1778186472767,26.29,79943.64,16.8,-0.72437,0.00019,21.97499]
[1778186475788,26.3,79939.22,16.8,-0.72522,0.00019,21.94043]
[1778186480823,26.3,79939.3,16.8,-0.7252,0.00019,21.94127]
[1778186485858,26.3,79937.86,16.8,-0.72547,0.00019,21.93012]
[1778186486865,26.3,79934.1,16.8,-0.72619,0.00019,21.90059]
[1778186487872,26.3,79931.59,16.8,-0.72667,0.00019,21.88085]
[1778186490893,26.3,79928.84,16.8,-0.7272,0.00019,21.85943]
[1778186493914,26.3,79937.21,16.8,-0.7256,0.00019,21.92163]
[1778186495931,26.3,79940.11,16.8,-0.72504,0.00019,21.94459]
[1778186499957,26.3,79945.46,16.8,-0.724,0.00019,21.98675]
[1778186504993,26.3,79946.29,16.8,-0.72384,0.00019,21.99356]
[1778186510029,26.3,79941.46,16.8,-0.72476,0.00019,21.95607]
[1778186515063,26.3,79943.15,16.8,-0.72443,0.00019,21.96959]
[1778186520098,26.3,79942.93,16.8,-0.72446,0.00019,21.9681]
[1778186522112,26.3,79937.6,16.8,-0.72549,0.00019,21.92633]
[1778186524126,26.31,79932.62,16.8,-0.72644,0.00019,21.88724]
[1778186529161,26.31,79930.73,16.8,-0.72679,0.00019,21.87305]
[1778186534196,26.31,79930.34,16.8,-0.72684,0.00019,21.87079]
[1778186539231,26.31,79929.68,16.8,-0.72694,0.00019,21.8666]
[1778186543259,26.32,79926.96,16.8,-0.72745,0.00019,21.84582]
[1778186548295,26.32,79926.33,16.8,-0.72754,0.00019,21.84182]
[1778186551316,26.32,79921.04,16.8,-0.72857,0.00019,21.79627]
[1778186556351,26.32,79918.18,16.8,-0.72909,0.00019,21.77477]
[1778186561387,26.33,79918.22,16.8,-0.72905,0.00019,21.77635]
[1778186564413,26.33,79921.32,16.8,-0.72844,0.00019,21.80173]
[1778186568441,26.33,79925.39,16.8,-0.72763,0.00019,21.835]
[1778186573476,26.34,79925.93,16.8,-0.7275,0.00019,21.84036]
[1778186578511,26.34,79926.37,16.8,-0.72739,0.00019,21.84493]
[1778186583546,26.34,79926.02,16.8,-0.72743,0.00019,21.84326]
[1778186588581,26.35,79925.89,16.8,-0.72743,0.00019,21.84333]
[1778186593619,26.35,79924.21,16.8,-0.72772,0.00019,21.83116]
[1778186596640,26.35,79920.88,16.8,-0.72834,0.00019,21.80549]
[1778186600669,26.36,79918.67,16.8,-0.72874,0.00019,21.78879]
[1778186605704,26.36,79918.43,16.8,-0.72878,0.00019,21.78737]
[1778186610658,26.36,79919.97,16.8,-0.72848,0.00019,21.79983]
[1778186611158,26.36,79918.81,16.8,-0.7287,0.00019,21.79071]
[1778186611209,26.36,79918.03,16.8,-0.72887,0.00019,21.78037]
[1778186611902,26.36,79918.03,16.8,-0.72887,0.00019,21.78037]
[1778186612274,26.36,79906.11,16.8,-0.73114,0.00019,21.68558]
[1778186613449,26.36,79903.87,16.8,-0.73156,0.00019,21.66808]
[1778186619048,26.36,79903.33,16.8,-0.73164,0.00019,21.66461]
[1778186624843,26.37,79901.68,16.8,-0.73192,0.00019,21.65296]
[1778186625850,26.37,79902.12,16.8,-0.73183,0.00019,21.6567]
[1778186629878,26.37,79902.1,16.8,-0.73181,0.00019,21.65743]
[1778186633906,26.37,79905.51,16.8,-0.73114,0.00019,21.68554]
[1778186637935,26.38,79902.64,16.8,-0.73167,0.00019,21.66343]
[1778186642970,26.38,79906.11,16.8,-0.73098,0.00019,21.69221]
[1778186643977,26.38,79912.23,16.8,-0.72981,0.00019,21.74112]
[1778186649281,26.38,79913.7,16.8,-0.72951,0.00019,21.7535]
[1778186651029,26.38,79917.02,16.8,-0.72887,0.00019,21.7803]
[1778186652188,26.38,79925.12,16.8,-0.72731,0.00019,21.84455]
[1778186658079,26.39,79924.75,16.8,-0.72736,0.00019,21.84242]
[1778186662107,26.39,79927.76,16.8,-0.72678,0.00019,21.86651]
[1778186667142,26.39,79927.08,16.8,-0.72691,0.00019,21.86113]
[1778186671170,26.39,79932.61,16.8,-0.72587,0.00019,21.90051]
[1778186676205,26.39,79932.51,16.8,-0.72589,0.00019,21.89999]
[1778186676992,26.39,79932.51,16.8,-0.72589,0.00019,21.89999]
[1778186677214,26.39,79945.2,16.8,-0.72344,0.00019,21.99934]
[1778186678015,26.39,79945.2,16.8,-0.72344,0.00019,21.99934]
[1778186678353,26.39,79958.72,16.8,-0.72083,0.00019,22.10437]
[1778186679488,26.39,79959.88,16.8,-0.72061,0.00019,22.11323]
[1778186683256,26.39,79962.97,16.8,-0.72002,0.00019,22.1367]
[1778186688291,26.39,79963.09,16.8,-0.72001,0.00019,22.13688]
[1778186692319,26.38,79966.09,16.8,-0.71945,0.00019,22.15928]
[1778186697354,26.38,79965.38,16.8,-0.71961,0.00019,22.15279]
[1778186702389,26.38,79965.63,16.8,-0.71959,0.00019,22.15372]
[1778186705414,26.37,79968.86,16.8,-0.71898,0.00019,22.17808]
[1778186710449,26.37,79964.21,16.8,-0.71991,0.00019,22.14127]
[1778186716491,26.37,79965.26,16.8,-0.71974,0.00019,22.14787]
[1778186722533,26.36,79965.12,16.8,-0.71981,0.00019,22.14518]
[1778186727571,26.36,79964.11,16.8,-0.72004,0.00019,22.13606]
[1778186732606,26.35,79963.84,16.8,-0.72016,0.00019,22.1284]
[1778186737641,26.35,79964.32,16.8,-0.7201,0.00019,22.13073]
[1778186739655,26.35,79959.08,16.8,-0.72113,0.00019,22.0896]
[1778186741669,26.34,79955.79,16.8,-0.72178,0.00019,22.06358]
[1778186743683,26.34,79951.96,16.8,-0.72254,0.00019,22.03336]
[1778186749727,26.34,79950.02,16.8,-0.72294,0.00019,22.01728]
[1778186754762,26.34,79948.99,16.8,-0.72315,0.00019,22.00861]
[1778186756776,26.34,79945.77,16.8,-0.72378,0.00019,21.98321]
[1778186759797,26.34,79942.38,16.8,-0.72444,0.00019,21.95637]
[1778186764832,26.34,79942.83,16.8,-0.72436,0.00019,21.95991]
[1778186767854,26.34,79939.35,16.8,-0.72503,0.00019,21.93263]
[1778186770874,26.34,79935.75,16.8,-0.72572,0.00019,21.90447]
[1778186774902,26.34,79933.51,16.8,-0.72614,0.00019,21.88705]
[1778186778930,26.34,79940.42,16.8,-0.72481,0.00019,21.94158]
[1778186783965,26.34,79943.44,16.8,-0.72422,0.00019,21.96543]
[1778186786986,26.34,79946.52,16.8,-0.72362,0.00019,21.98957]
[1778186792022,26.34,79948.89,16.8,-0.72319,0.00019,22.00391]
[1778186797057,26.34,79952.6,16.8,-0.72247,0.00019,22.03287]
[1778186798064,26.34,79957.84,16.8,-0.72146,0.00019,22.07358]
[1778186800078,26.34,79963.01,16.8,-0.72046,0.00019,22.11354]
[1778186805113,26.34,79962.61,16.8,-0.72055,0.00019,22.11006]
[1778186810148,26.34,79962.44,16.8,-0.72059,0.00019,22.10837]
[1778186815183,26.33,79959.43,16.8,-0.72118,0.00019,22.08458]
[1778186820218,26.33,79958.4,16.8,-0.7214,0.00019,22.07607]
[1778186825253,26.33,79958.67,16.8,-0.72136,0.00019,22.07758]
[1778186828274,26.33,79956.15,16.8,-0.72186,0.00019,22.05764]
[1778186833309,26.33,79956.92,16.8,-0.72172,0.00019,22.06306]
[1778186837337,26.32,79960.07,16.8,-0.72113,0.00019,22.087]
[1778186842372,26.32,79959.72,16.8,-0.72121,0.00019,22.08367]
[1778186847407,26.32,79960.14,16.8,-0.72114,0.00019,22.08655]
[1778186855463,26.32,79960.66,16.8,-0.72108,0.00019,22.08587]
[1778186860498,26.32,79963.46,16.8,-0.72054,0.00019,22.10726]
[1778186865533,26.32,79961.45,16.8,-0.72094,0.00019,22.09132]
[1778186872582,26.32,79960.72,16.8,-0.7211,0.00019,22.0852]
[1778186877617,26.31,79962.34,16.8,-0.72079,0.00019,22.09738]
[1778186878624,26.31,79965.33,16.8,-0.72021,0.00019,22.12047]
[1778186881645,26.31,79968.53,16.8,-0.7196,0.00019,22.14492]
[1778186886680,26.31,79972.18,16.8,-0.7189,0.00019,22.17246]
[1778186891715,26.31,79972.65,16.8,-0.71883,0.0002,22.17533]
[1778186892722,26.31,79975.78,16.8,-0.71822,0.0002,22.19926]
[1778186897758,26.31,79975.99,16.8,-0.7182,0.0002,22.20042]
[1778186903800,26.3,79976.7,16.8,-0.71807,0.0002,22.20527]
[1778186908835,26.3,79977.06,16.8,-0.71802,0.0002,22.20745]
[1778186912863,26.3,79980.83,16.8,-0.71732,0.0002,22.2317]
[1778186919912,26.3,79980.33,16.8,-0.71745,0.0002,22.22683]
[1778186924947,26.29,79976.41,16.8,-0.71823,0.0002,22.19595]
[1778186929982,26.29,79975.59,16.8,-0.71841,0.0002,22.18906]
[1778186935017,26.29,79975.43,16.8,-0.71846,0.0002,22.18721]
[1778186941059,26.29,79975.42,16.8,-0.71848,0.0002,22.18637]
[1778186946094,26.29,79974.17,16.8,-0.71874,0.0002,22.17612]
[1778186951130,26.28,79974.38,16.8,-0.71871,0.0002,22.17711]
[1778186959185,26.28,79974.57,16.8,-0.7187,0.0002,22.17754]
[1778186961202,26.28,79981.9,16.8,-0.71728,0.0002,22.23366]
[1778186962207,26.28,79988.77,16.8,-0.71594,0.0002,22.28614]
[1778186967242,26.28,79990.46,16.8,-0.71563,0.0002,22.29814]
[1778186972860,26.27,79990.06,16.8,-0.71575,0.0002,22.29024]
[1778186980335,26.27,79991.49,16.8,-0.7155,0.0002,22.30023]
[1778186985370,26.27,79993.54,16.8,-0.71511,0.0002,22.31526]
[1778186991412,26.27,79995.71,16.8,-0.7147,0.0002,22.33101]
[1778186999468,26.26,79996.11,16.8,-0.71466,0.0002,22.33289]
[1778187000475,26.26,80000.01,16.8,-0.71389,0.0002,22.36239]
[1778187001482,26.26,80003.22,16.8,-0.71326,0.0002,22.38661]
[1778187002489,26.26,80006.43,16.8,-0.71263,0.0002,22.41076]
[1778187007524,26.26,80005.64,16.8,-0.71281,0.0002,22.40398]
[1778187012559,26.25,80006.2,16.8,-0.71272,0.0002,22.40748]
[1778187017594,26.25,80006.12,16.8,-0.71276,0.0002,22.40617]
[1778187022629,26.25,80006.82,16.8,-0.71264,0.0002,22.4108]
[1778187027666,26.25,80008.38,16.8,-0.71235,0.0002,22.42192]
[1778187028672,26.25,79999.39,16.8,-0.71412,0.0002,22.35362]
[1778187031693,26.25,79996.79,16.8,-0.71467,0.0002,22.32952]
[1778187037735,26.25,79996.99,16.8,-0.71463,0.0002,22.3311]
[1778187044784,26.25,79997.31,16.8,-0.71455,0.0002,22.33393]
[1778187049819,26.25,79997.61,16.8,-0.71449,0.0002,22.33647]
[1778187054854,26.25,79997.73,16.8,-0.71446,0.0002,22.33763]
[1778187061903,26.25,79995.06,16.8,-0.71497,0.0002,22.31764]
[1778187066939,26.25,79994.54,16.8,-0.71507,0.0002,22.31382]
[1778187071974,26.25,79994.68,16.8,-0.71504,0.0002,22.315]
[1778187077009,26.25,79994.57,16.8,-0.71506,0.0002,22.31427]
[1778187082044,26.25,79994.79,16.8,-0.71501,0.0002,22.31605]
[1778187088086,26.25,79994.94,16.8,-0.71498,0.0002,22.3173]
[1778187093121,26.25,79994.97,16.8,-0.715,0.0002,22.31342]
[1778187100170,26.25,79993.49,16.8,-0.71529,0.0002,22.30225]
[1778187101177,26.25,79986.64,16.8,-0.71663,0.0002,22.24988]
[1778187103192,26.25,79983.07,16.8,-0.71733,0.0002,22.22264]
[1778187110243,26.26,79980.87,16.8,-0.71774,0.0002,22.20643]
[1778187115278,26.26,79983.73,16.8,-0.71717,0.0002,22.22885]
[1778187120313,26.26,79983.01,16.8,-0.7173,0.0002,22.22361]
[1778187125348,26.26,79982.03,16.8,-0.71749,0.0002,22.21638]
[1778187130383,26.26,79982.24,16.8,-0.71744,0.0002,22.21825]
[1778187135418,26.26,79982.62,16.8,-0.71736,0.0002,22.22139]
[1778187141460,26.26,79982.11,16.8,-0.71745,0.0002,22.2177]
[1778187142467,26.26,79979.01,16.8,-0.71806,0.0002,22.1939]
[1778187147502,26.26,79977.86,16.8,-0.71828,0.0002,22.18538]
[1778187152537,26.26,79977.58,16.8,-0.71835,0.0002,22.17931]
[1778187155558,26.27,79974.31,16.8,-0.71899,0.0002,22.15427]
[1778187160593,26.26,79969.24,16.8,-0.71999,0.0002,22.11457]
[1778187161600,26.26,79966.58,16.8,-0.72051,0.00019,22.09386]
[1778187163614,26.26,79958.44,16.8,-0.7221,0.00019,22.03041]
[1778187168654,26.26,79957.73,16.8,-0.72223,0.00019,22.02493]
[1778187171675,26.26,79961.01,16.8,-0.7216,0.00019,22.05055]
[1778187174696,26.26,79963.48,16.8,-0.72111,0.00019,22.06975]
[1778187179732,26.26,79964.31,16.8,-0.72095,0.00019,22.07618]
[1778187180738,26.26,79967.33,16.8,-0.72036,0.00019,22.09963]
[1778187183759,26.26,79970.64,16.8,-0.71972,0.0002,22.12542]
[1778187188794,26.26,79970.8,16.8,-0.71968,0.0002,22.12688]
[1778187193829,26.26,79970.19,16.8,-0.7198,0.0002,22.1221]
[1778187195843,26.26,79972.71,16.8,-0.71931,0.0002,22.14159]
[1778187197857,26.26,79975.39,16.8,-0.71878,0.0002,22.16238]
[1778187200878,26.26,79972.24,16.8,-0.71939,0.0002,22.13812]
[1778187205914,26.27,79970.92,16.8,-0.71965,0.0002,22.12813]
[1778187206921,26.27,79965.45,16.8,-0.72071,0.00019,22.08578]
[1778187208935,26.27,79962.18,16.8,-0.72135,0.00019,22.06042]
[1778187210949,26.27,79959.12,16.8,-0.72194,0.00019,22.03673]
[1778187211956,26.27,79953.02,16.8,-0.72315,0.00019,21.98496]
[1778187216991,26.27,79951.39,16.8,-0.72344,0.00019,21.97315]
[1778187222027,26.27,79953.07,16.8,-0.72309,0.00019,21.98717]
[1778187227065,26.28,79953.71,16.8,-0.72295,0.00019,21.99307]
[1778187233105,26.28,79954.51,16.8,-0.72276,0.00019,22.00046]
[1778187238146,26.28,79953.42,16.8,-0.72295,0.00019,21.99289]
[1778187239150,26.28,79944.38,16.8,-0.7247,0.00019,21.92226]
[1778187242171,26.29,79946.94,16.8,-0.72418,0.00019,21.94314]
[1778187247206,26.29,79945.78,16.8,-0.72437,0.00019,21.93536]
[1778187253248,26.29,79946.92,16.8,-0.72412,0.00019,21.94542]
[1778187257276,26.3,79943.2,16.8,-0.72483,0.00019,21.91683]
[1778187262311,26.3,79945.8,16.8,-0.7243,0.00019,21.9381]
[1778187267347,26.3,79945.77,16.8,-0.72429,0.00019,21.93868]
[1778187273389,26.3,79945.71,16.8,-0.7243,0.00019,21.93498]
[1778187275403,26.31,79943.34,16.8,-0.72475,0.00019,21.91674]
[1778187280439,26.31,79944.74,16.8,-0.72446,0.00019,21.92869]
[1778187285474,26.31,79945.0,16.8,-0.72438,0.00019,21.93168]
[1778187290509,26.31,79944.31,16.8,-0.72449,0.00019,21.92726]
[1778187295544,26.32,79939.59,16.8,-0.72537,0.00019,21.89127]
[1778187300579,26.32,79938.79,16.8,-0.7255,0.00019,21.8862]
[1778187302593,26.32,79933.34,16.8,-0.72653,0.00019,21.84379]
[1778187307719,26.33,79932.89,16.8,-0.72659,0.00019,21.84138]
[1778187314662,26.33,79932.13,16.8,-0.7267,0.00019,21.83703]
[1778187320720,26.34,79931.87,16.8,-0.72669,0.00019,21.83709]
[1778187325755,26.34,79931.24,16.8,-0.72678,0.00019,21.8334]
[1778187327769,26.35,79928.71,16.8,-0.72726,0.00019,21.81384]
[1778187333811,26.35,79927.64,16.8,-0.72747,0.00019,21.80208]
[1778187338846,26.35,79928.17,16.8,-0.72735,0.00019,21.80709]
[1778187343881,26.35,79927.72,16.8,-0.72741,0.00019,21.80453]
[1778187353952,26.36,79927.87,16.8,-0.72733,0.00019,21.80753]
[1778187358987,26.36,79927.67,16.8,-0.72735,0.00019,21.80684]
[1778187364022,26.37,79927.84,16.8,-0.72729,0.00019,21.80908]
[1778187372078,26.37,79927.59,16.8,-0.72731,0.00019,21.80856]
[1778187380135,26.37,79927.62,16.8,-0.72726,0.00019,21.81023]
[1778187381925,26.38,79927.33,16.8,-0.72732,0.00019,21.80812]
[1778187382301,26.38,79916.27,16.8,-0.72943,0.00019,21.72086]
[1778187383155,26.38,79909.24,16.8,-0.73077,0.00019,21.66493]
[1778187384162,26.38,79909.33,16.8,-0.73074,0.00019,21.66612]
[1778187388190,26.38,79907.03,16.8,-0.73115,0.00019,21.64881]
[1778187389059,26.38,79907.03,16.8,-0.73115,0.00019,21.64881]
[1778187389198,26.38,79906.46,16.8,-0.73126,0.00019,21.64452]
[1778187391211,26.38,79902.1,16.8,-0.7321,0.00019,21.60596]
[1778187393225,26.39,79899.0,16.8,-0.73268,0.00019,21.58175]
[1778187395306,26.39,79898.56,16.8,-0.73275,0.00019,21.57854]
[1778187395382,26.39,79898.56,16.8,-0.73275,0.00019,21.57854]
[1778187395406,26.39,79898.68,16.8,-0.73273,0.00019,21.5797]
[1778187396326,26.39,79898.68,16.8,-0.73273,0.00019,21.5797]
[1778187396441,26.39,79898.68,16.8,-0.73273,0.00019,21.5797]
[1778187396502,26.39,79897.25,16.8,-0.73299,0.00019,21.56844]
[1778187401549,26.39,79895.05,16.8,-0.73338,0.00019,21.55187]
[1778187408330,26.4,79895.58,16.8,-0.73325,0.00019,21.55758]
[1778187413365,26.4,79897.15,16.8,-0.73293,0.00019,21.57109]
[1778187422429,26.4,79899.82,16.8,-0.73239,0.00019,21.59377]
[1778187427464,26.4,79897.93,16.8,-0.73273,0.00019,21.57928]
[1778187432499,26.41,79896.01,16.8,-0.73308,0.00019,21.56461]
[1778187437534,26.41,79896.57,16.8,-0.73295,0.00019,21.56987]
[1778187442569,26.41,79898.55,16.8,-0.73256,0.00019,21.58642]
[1778187447604,26.41,79895.99,16.8,-0.73303,0.00019,21.56654]
[1778187452639,26.41,79896.65,16.8,-0.73292,0.00019,21.56829]
[1778187455660,26.42,79894.14,16.8,-0.73338,0.00019,21.54859]
[1778187456667,26.42,79890.29,16.8,-0.73411,0.00019,21.51785]
[1778187461702,26.42,79888.06,16.8,-0.73451,0.00019,21.50094]
[1778187463723,26.42,79887.66,16.8,-0.73458,0.00019,21.49794]
[1778187464562,26.42,79887.66,16.8,-0.73458,0.00019,21.49794]
[1778187463822,26.42,79887.44,16.8,-0.73461,0.00019,21.4964]
[1778187465035,26.42,79887.44,16.8,-0.73461,0.00019,21.4964]
[1778187465081,26.42,79888.17,16.8,-0.73447,0.00019,21.50249]
[1778187468751,26.42,79885.44,16.8,-0.73496,0.00019,21.48143]
[1778187473786,26.43,79885.84,16.8,-0.73486,0.00019,21.48584]
[1778187478821,26.43,79886.65,16.8,-0.73468,0.00019,21.49349]
[1778187483856,26.43,79889.46,16.8,-0.73412,0.00019,21.51712]
[1778187488891,26.44,79887.72,16.8,-0.73443,0.00019,21.50415]
[1778187493926,26.44,79884.62,16.8,-0.73499,0.00019,21.48032]
[1778187496947,26.44,79887.13,16.8,-0.73449,0.00019,21.50123]
[1778187499968,26.44,79889.87,16.8,-0.73396,0.00019,21.52387]
[1778187507017,26.45,79889.7,16.8,-0.73396,0.00019,21.52387]
[1778187513059,26.45,79889.85,16.8,-0.73393,0.00019,21.52199]
[1778187518094,26.46,79887.43,16.8,-0.73436,0.00019,21.50358]
[1778187520108,26.46,79884.31,16.8,-0.73494,0.00019,21.47896]
[1778187522122,26.46,79881.55,16.8,-0.73546,0.00019,21.45711]
[1778187527157,26.46,79869.69,16.8,-0.73767,0.00019,21.36205]
[1778187528166,26.46,79864.36,16.8,-0.73867,0.00019,21.31897]
[1778187530190,26.46,79863.51,16.8,-0.73881,0.00019,21.3126]
[1778187531197,26.46,79857.15,16.8,-0.74,0.00019,21.26113]
[1778187536232,26.47,79856.08,16.8,-0.74016,0.00019,21.25391]
[1778187541267,26.47,79856.09,16.8,-0.74014,0.00019,21.25494]
[1778187544288,26.47,79859.78,16.8,-0.73943,0.00019,21.2855]
[1778187545295,26.47,79862.11,16.8,-0.73899,0.00019,21.3046]
[1778187550330,26.47,79860.78,16.8,-0.73923,0.00019,21.29418]
[1778187552344,26.47,79865.62,16.8,-0.73833,0.00019,21.33354]
[1778187558386,26.48,79866.37,16.8,-0.73817,0.00019,21.34044]
[1778187563421,26.48,79864.81,16.8,-0.73844,0.00019,21.32857]
[1778187566442,26.48,79869.45,16.8,-0.73756,0.00019,21.36658]
[1778187570472,26.48,79872.32,16.8,-0.73701,0.00019,21.39014]
[1778187571479,26.48,79874.71,16.8,-0.73659,0.00019,21.40529]
[1778187577260,26.48,79875.19,16.8,-0.73649,0.00019,21.40948]
[1778187583902,26.48,79873.26,16.8,-0.73683,0.00019,21.39476]
[1778187589606,26.49,79871.38,16.8,-0.73716,0.00019,21.38071]
[1778187594643,26.49,79873.16,16.8,-0.73681,0.00019,21.39582]
[1778187597664,26.49,79876.31,16.8,-0.73621,0.00019,21.42163]
[1778187601692,26.49,79895.61,16.8,-0.73255,0.00019,21.57699]
[1778187602699,26.49,79896.27,16.8,-0.73242,0.00019,21.58232]
[1778187607734,26.49,79895.69,16.8,-0.73252,0.00019,21.5781]
[1778187612770,26.5,79892.7,16.8,-0.73307,0.00019,21.55475]
[1778187618812,26.5,79892.78,16.8,-0.73305,0.00019,21.5557]
[1778187623847,26.5,79891.39,16.8,-0.73331,0.00019,21.54485]
[1778187628882,26.5,79890.38,16.8,-0.73349,0.00019,21.53717]
[1778187634924,26.5,79890.43,16.8,-0.7335,0.00019,21.53387]
[1778187635931,26.5,79886.48,16.8,-0.73424,0.00019,21.50235]
[1778187640966,26.5,79883.75,16.8,-0.73474,0.00019,21.4812]
[1778187646001,26.51,79884.4,16.8,-0.73458,0.00019,21.48775]
[1778187652043,26.51,79883.23,16.8,-0.73477,0.00019,21.47986]
[1778187657078,26.52,79882.68,16.8,-0.73484,0.00019,21.47658]
[1778187662113,26.52,79883.01,16.8,-0.73475,0.00019,21.48038]
[1778187673190,26.52,79883.87,16.8,-0.73454,0.00019,21.48925]
[1778187678225,26.53,79884.19,16.8,-0.73446,0.00019,21.49271]
[1778187679232,26.53,79888.97,16.8,-0.73355,0.00019,21.53113]
[1778187684267,26.53,79888.97,16.8,-0.73354,0.00019,21.53183]
[1778187689302,26.53,79888.93,16.8,-0.73353,0.00019,21.53224]
[1778187696351,26.54,79888.89,16.8,-0.73354,0.00019,21.52873]
[1778187705414,26.54,79889.17,16.8,-0.73345,0.00019,21.53242]
[1778187710449,26.54,79889.25,16.8,-0.73341,0.00019,21.5339]
[1778187718505,26.55,79891.44,16.8,-0.73297,0.00019,21.55265]
[1778187729582,26.55,79886.52,16.8,-0.73385,0.00019,21.51531]
[1778187731976,26.55,79885.06,16.8,-0.73412,0.00019,21.50405]
[1778187732603,26.55,79837.33,16.8,-0.74304,0.00019,21.11773]
[1778187733159,26.55,79837.33,16.8,-0.74304,0.00019,21.11773]
[1778187733611,26.55,79809.33,16.8,-0.7482,0.00018,20.88689]
[1778187734618,26.57,79819.02,16.8,-0.74627,0.00018,20.97366]
[1778187735628,26.57,79825.11,16.8,-0.74514,0.00018,21.02423]
[1778187740552,26.58,79825.43,16.8,-0.74505,0.00018,21.02817]
[1778187740667,26.58,79832.69,16.8,-0.7437,0.00018,21.08819]
[1778187741729,26.58,79845.08,16.8,-0.74139,0.00019,21.18992]
[1778187742679,26.58,79844.97,16.8,-0.7414,0.00019,21.18939]
[1778187747714,26.59,79844.72,16.8,-0.74141,0.00019,21.18913]
[1778187748721,26.59,79839.13,16.8,-0.74244,0.00019,21.1439]
[1778187749728,26.59,79836.48,16.8,-0.74292,0.00019,21.12255]
[1778187755770,26.59,79836.12,16.8,-0.74298,0.00019,21.11687]
[1778187760805,26.6,79830.72,16.8,-0.74395,0.00018,21.07388]
[1778187761812,26.6,79828.26,16.8,-0.7444,0.00018,21.05398]
[1778187766847,26.6,79827.92,16.8,-0.74443,0.00018,21.05268]
[1778187771882,26.6,79827.83,16.8,-0.74441,0.00018,21.05341]
[1778187773897,26.61,79833.36,16.8,-0.74338,0.00018,21.09916]
[1778187778931,26.61,79833.85,16.8,-0.74327,0.00018,21.104]
[1778187783966,26.61,79834.22,16.8,-0.74318,0.00018,21.10782]
[1778187791015,26.61,79835.35,16.8,-0.74295,0.00019,21.11819]
[1778187799071,26.62,79835.67,16.8,-0.74285,0.00019,21.1223]
[1778187808530,26.62,79835.24,16.8,-0.74291,0.00018,21.11961]
[1778187808631,26.62,79837.92,16.8,-0.74239,0.00019,21.14268]
[1778187809559,26.62,79842.91,16.8,-0.74146,0.00019,21.18333]
[1778187811155,26.62,79845.46,16.8,-0.74101,0.00019,21.20007]
[1778187816190,26.63,79845.58,16.8,-0.74098,0.00019,21.20171]
[1778187821226,26.63,79845.92,16.8,-0.7409,0.00019,21.20516]
[1778187831296,26.63,79847.72,16.8,-0.74054,0.00019,21.22054]
[1778187841366,26.63,79847.72,16.8,-0.74053,0.00019,21.22099]
[1778187847408,26.63,79848.27,16.8,-0.74043,0.00019,21.22559]
[1778187858485,26.63,79848.52,16.8,-0.74038,0.00019,21.22763]
[1778187864527,26.63,79847.3,16.8,-0.74061,0.00019,21.21767]
[1778187867548,26.63,79839.95,16.8,-0.74197,0.00019,21.1579]
[1778187875604,26.63,79841.57,16.8,-0.7417,0.00019,21.16712]
[1778187882653,26.63,79842.37,16.8,-0.74154,0.00019,21.17386]
[1778187887689,26.63,79843.47,16.8,-0.74133,0.00019,21.18293]
[1778187892724,26.63,79843.34,16.8,-0.74136,0.00019,21.18196]
[1778187901787,26.64,79842.8,16.8,-0.74145,0.00019,21.17774]
[1778187902794,26.64,79899.82,16.8,-0.73077,0.00019,21.63482]
[1778187905815,26.6,79840.47,16.8,-0.74219,0.00019,21.14591]
[1778187907829,26.6,79840.68,16.8,-0.74214,0.00019,21.14785]
[1778187911857,26.6,79843.36,16.8,-0.74164,0.00019,21.17012]
[1778187916892,26.6,79842.71,16.8,-0.74175,0.00019,21.16518]
[1778187921927,26.6,79840.43,16.8,-0.74216,0.00019,21.14695]
[1778187929983,26.6,79833.68,16.8,-0.7434,0.00018,21.09247]
[1778187935018,26.61,79834.25,16.8,-0.7433,0.00019,21.09359]
[1778187940053,26.61,79834.1,16.8,-0.74331,0.00018,21.09316]
[1778187941060,26.61,79831.82,16.8,-0.74373,0.00018,21.07466]
[1778187950123,26.61,79832.11,16.8,-0.74364,0.00018,21.07871]
[1778187957172,26.62,79834.11,16.8,-0.74324,0.00018,21.09626]
[1778187962207,26.62,79831.07,16.8,-0.74378,0.00018,21.07226]
[1778187963214,26.62,79833.51,16.8,-0.74333,0.00018,21.09241]
[1778187966235,26.62,79824.5,16.8,-0.74498,0.00018,21.01913]
[1778187967242,26.62,79820.82,16.8,-0.74565,0.00018,20.98915]
[1778187972278,26.63,79821.11,16.8,-0.74557,0.00018,20.99276]
[1778187975299,26.63,79818.92,16.8,-0.74596,0.00018,20.97534]
[1778187979327,26.63,79811.09,16.8,-0.74738,0.00018,20.91165]
[1778187982348,26.63,79807.97,16.8,-0.74793,0.00018,20.88659]
[1778187983355,26.63,79805.56,16.8,-0.74837,0.00018,20.86683]
[1778187987383,26.63,79797.89,16.8,-0.74975,0.00018,20.80404]
[1778187992418,26.64,79797.77,16.8,-0.74978,0.00018,20.8]
[1778187994432,26.64,79802.8,16.8,-0.74885,0.00018,20.84223]
[1778187999467,26.64,79802.38,16.8,-0.7489,0.00018,20.8398]
[1778188004502,26.64,79799.08,16.8,-0.74948,0.00018,20.81343]
[1778188009537,26.65,79797.88,16.8,-0.74968,0.00018,20.8044]
[1778188011551,26.65,79794.42,16.8,-0.7503,0.00018,20.77604]
[1778188015580,26.65,79790.8,16.8,-0.75094,0.00018,20.7468]
[1778188016771,26.65,79784.52,16.8,-0.75207,0.00018,20.69471]
[1778188017448,26.65,79784.52,16.8,-0.75207,0.00018,20.69471]
[1778188017957,26.65,79784.52,16.8,-0.75207,0.00018,20.69471]
[1778188017996,26.65,79764.49,16.8,-0.75568,0.00018,20.52744]
[1778188018603,26.65,79754.74,16.8,-0.75744,0.00018,20.44525]
[1778188020701,26.65,79758.41,16.8,-0.75676,0.00018,20.47691]
[1778188022645,26.66,79751.24,16.8,-0.75803,0.00018,20.41699]
[1778188023652,26.66,79747.61,16.8,-0.75868,0.00018,20.38665]
[1778188025948,26.66,79746.79,16.8,-0.75881,0.00018,20.38011]
[1778188026020,26.66,79746.29,16.8,-0.75888,0.00018,20.37671]
[1778188027146,26.66,79746.29,16.8,-0.75888,0.00018,20.37671]
[1778188026673,26.66,79731.28,16.8,-0.76156,0.00018,20.24921]
[1778188027680,26.66,79733.87,16.8,-0.76109,0.00018,20.27167]
[1778188028687,26.66,79740.74,16.8,-0.75986,0.00018,20.33036]
[1778188032715,26.67,79738.66,16.8,-0.76021,0.00018,20.31391]
[1778188037750,26.67,79731.91,16.8,-0.76138,0.00018,20.25798]
[1778188040771,26.67,79728.14,16.8,-0.76202,0.00018,20.22689]
[1778188043050,26.67,79725.62,16.8,-0.76245,0.00018,20.20624]
[1778188046813,26.68,79729.21,16.8,-0.7618,0.00018,20.23773]
[1778188048827,26.68,79733.94,16.8,-0.76094,0.00018,20.27855]
[1778188049834,26.68,79736.34,16.8,-0.76051,0.00018,20.29934]
[1778188050841,26.68,79740.04,16.8,-0.75984,0.00018,20.33108]
[1778188053865,26.68,79737.16,16.8,-0.76037,0.00018,20.30318]
[1778188059904,26.69,79734.1,16.8,-0.76086,0.00018,20.27948]
[1778188061918,26.69,79726.09,16.8,-0.76225,0.00018,20.21275]
[1778188066953,26.7,79724.64,16.8,-0.76246,0.00018,20.2029]
[1778188071988,26.7,79725.42,16.8,-0.76228,0.00018,20.21157]
[1778188077024,26.71,79717.78,16.8,-0.76359,0.00018,20.14835]
[1778188078031,26.71,79715.77,16.8,-0.76393,0.00018,20.13164]
[1778188081052,26.71,79710.38,16.8,-0.76485,0.00018,20.08696]
[1778188083066,26.71,79708.04,16.8,-0.76524,0.00018,20.06798]
[1778188085080,26.72,79701.02,16.8,-0.76645,0.00018,20.00874]
[1778188086087,26.72,79694.63,16.8,-0.76756,0.00017,19.9543]
[1778188088101,26.72,79700.86,16.8,-0.76645,0.00018,20.00895]
[1778188089108,26.72,79697.5,16.8,-0.76703,0.00018,19.98057]
[1778188090115,26.72,79694.59,16.8,-0.76753,0.00017,19.95607]
[1778188093136,26.73,79692.76,16.8,-0.76781,0.00017,19.94198]
[1778188098171,26.73,79694.48,16.8,-0.76745,0.00017,19.95951]
[1778188101192,26.74,79697.76,16.8,-0.76684,0.00018,19.98939]
[1778188102199,26.74,79691.78,16.8,-0.76788,0.00017,19.93849]
[1778188103206,26.74,79690.0,16.8,-0.76818,0.00017,19.92372]
[1778188104800,26.74,79690.25,16.8,-0.76812,0.00017,19.92644]
[1778188105223,26.74,79686.8,16.8,-0.76871,0.00017,19.89729]
[1778188105888,26.74,79686.8,16.8,-0.76871,0.00017,19.89729]
[1778188106229,26.74,79689.66,16.8,-0.7682,0.00017,19.92251]
[1778188107236,26.75,79696.38,16.8,-0.76702,0.00018,19.98085]
[1778188107465,26.75,79696.38,16.8,-0.76702,0.00018,19.98085]
[1778188108243,26.75,79665.56,16.8,-0.77237,0.00017,19.71532]
[1778188108515,26.75,79665.56,16.8,-0.77237,0.00017,19.71532]
[1778188109250,26.75,79666.34,16.8,-0.77222,0.00017,19.72273]
[1778188111266,26.75,79669.26,16.8,-0.77172,0.00017,19.7449]
[1778188116301,26.76,79668.81,16.8,-0.77174,0.00017,19.74398]
[1778188121336,26.77,79669.82,16.8,-0.7715,0.00017,19.7557]
[1778188122344,26.77,79672.71,16.8,-0.77099,0.00017,19.78129]
[1778188123350,26.77,79682.77,16.8,-0.76923,0.00017,19.86883]
[1778188124357,26.77,79684.85,16.8,-0.76885,0.00017,19.8874]
[1778188126372,26.79,79687.6,16.8,-0.76823,0.00017,19.91791]
[1778188127378,26.79,79681.97,16.8,-0.7692,0.00017,19.87008]
[1778188128385,26.79,79679.35,16.8,-0.76964,0.00017,19.84816]
[1778188130399,26.79,79681.74,16.8,-0.76919,0.00017,19.87008]
[1778188133420,26.8,79683.76,16.8,-0.7688,0.00017,19.88936]
[1778188134427,26.8,79678.88,16.8,-0.76964,0.00017,19.84797]
[1778188135434,26.8,79675.91,16.8,-0.77014,0.00017,19.82304]
[1778188136452,26.8,79672.95,16.8,-0.77064,0.00017,19.79821]
[1778188137456,26.8,79665.01,16.8,-0.772,0.00017,19.73034]
[1778188138463,26.82,79662.09,16.8,-0.77234,0.00017,19.71314]
[1778188139470,26.83,79654.19,16.8,-0.77368,0.00017,19.64555]
[1778188144505,26.83,79653.4,16.8,-0.77374,0.00017,19.64234]
[1778188145512,26.85,79656.52,16.8,-0.77306,0.00017,19.67614]
[1778188148533,26.87,79658.3,16.8,-0.7726,0.00017,19.69908]
[1778188153573,26.9,79657.87,16.8,-0.77236,0.00017,19.71067]
[1778188155587,26.91,79663.88,16.8,-0.7713,0.00017,19.76375]
[1778188158608,26.91,79660.03,16.8,-0.77193,0.00017,19.73234]
[1778188159615,26.91,79656.94,16.8,-0.77245,0.00017,19.70632]
[1778188160622,26.91,79653.2,16.8,-0.77308,0.00017,19.67469]
[1778188161629,26.92,79648.62,16.8,-0.77385,0.00017,19.63581]
[1778188164650,26.94,79650.26,16.8,-0.7734,0.00017,19.65831]
[1778188169685,26.94,79652.18,16.8,-0.77301,0.00017,19.67796]
[1778188174720,26.95,79653.42,16.8,-0.77276,0.00017,19.68735]
[1778188179755,26.96,79653.52,16.8,-0.77268,0.00017,19.69128]
[1778188180762,26.96,79657.55,16.8,-0.77198,0.00017,19.72658]
[1778188185800,26.97,79661.44,16.8,-0.77125,0.00017,19.76282]
[1778188186807,26.97,79663.49,16.8,-0.77089,0.00017,19.78094]
[1778188191843,26.97,79663.72,16.8,-0.7708,0.00017,19.7854]
[1778188197885,26.98,79663.37,16.8,-0.7708,0.00017,19.78538]
[1778188202920,26.99,79663.13,16.8,-0.77079,0.00017,19.7858]
[1778188208964,26.99,79663.51,16.8,-0.77066,0.00017,19.79205]
[1778188215007,27.0,79663.61,16.8,-0.77058,0.00017,19.79586]
[1778188221052,27.01,79665.22,16.8,-0.77024,0.00017,19.8126]
[1778188222058,27.01,79669.25,16.8,-0.76954,0.00017,19.84756]
[1778188224072,27.01,79675.17,16.8,-0.7685,0.00017,19.899]
[1778188229107,27.02,79676.8,16.8,-0.76818,0.00017,19.91471]
[1778188232128,27.02,79681.33,16.8,-0.76741,0.00017,19.94992]
[1778188234322,27.02,79687.57,16.8,-0.7663,0.00017,20.00398]
[1778188237163,27.02,79692.47,16.8,-0.76542,0.00017,20.04702]
[1778188242198,27.03,79692.99,16.8,-0.76528,0.00017,20.054]
[1778188247234,27.04,79694.28,16.8,-0.765,0.00017,20.06744]
[1778188251263,27.04,79696.29,16.8,-0.76461,0.00017,20.08639]
[1778188254284,27.05,79698.4,16.8,-0.76421,0.00017,20.10564]
[1778188256302,27.05,79688.6,16.8,-0.7659,0.00017,20.02349]
[1778188257309,27.05,79685.08,16.8,-0.7665,0.00017,19.99403]
[1778188259323,27.05,79688.28,16.8,-0.76593,0.00017,20.022]
[1778188264359,27.06,79689.58,16.8,-0.76565,0.00017,20.03537]
[1778188269394,27.06,79689.55,16.8,-0.7656,0.00017,20.03764]
[1778188274429,27.07,79691.15,16.8,-0.76527,0.00017,20.05357]
[1778188277451,27.07,79694.99,16.8,-0.76458,0.00017,20.08737]
[1778188281479,27.08,79697.99,16.8,-0.76402,0.00017,20.11426]
[1778188286515,27.08,79697.56,16.8,-0.76406,0.00017,20.11249]
[1778188288529,27.08,79700.27,16.8,-0.76357,0.00017,20.13607]
[1778188291642,27.09,79712.6,16.8,-0.76142,0.00018,20.23665]
[1778188292557,27.09,79718.26,16.8,-0.76042,0.00018,20.28444]
[1778188295578,27.09,79722.25,16.8,-0.7597,0.00018,20.31881]
[1778188297835,27.09,79719.3,16.8,-0.7602,0.00018,20.2949]
[1778188304641,27.1,79719.42,16.8,-0.76012,0.00018,20.29875]
[1778188309676,27.1,79720.13,16.8,-0.75995,0.00018,20.30671]
[1778188314712,27.11,79721.25,16.8,-0.75971,0.00018,20.31804]
[1778188319747,27.11,79722.7,16.8,-0.75941,0.00018,20.33204]
[1778188323775,27.12,79725.0,16.8,-0.75898,0.00018,20.35261]
[1778188328507,27.12,79729.32,16.8,-0.75818,0.00018,20.39018]
[1778188329817,27.12,79732.99,16.8,-0.75753,0.00018,20.42096]
[1778188334387,27.12,79734.32,16.8,-0.75728,0.00018,20.43278]
[1778188334441,27.13,79734.14,16.8,-0.7573,0.00018,20.4318]
[1778188335575,27.13,79739.54,16.8,-0.75634,0.00018,20.47679]
[1778188336713,27.13,79740.33,16.8,-0.7562,0.00018,20.48333]
[1778188336867,27.13,79740.86,16.8,-0.7561,0.00018,20.48792]
[1778188342909,27.13,79740.19,16.8,-0.75619,0.00018,20.48352]
[1778188347945,27.13,79742.44,16.8,-0.75578,0.00018,20.50305]
[1778188353987,27.14,79742.87,16.8,-0.75571,0.00018,20.50324]
[1778188357008,27.14,79745.27,16.8,-0.75527,0.00018,20.52355]
[1778188358015,27.14,79748.54,16.8,-0.75469,0.00018,20.55068]
[1778188361036,27.14,79751.62,16.8,-0.75413,0.00018,20.57676]
[1778188366071,27.14,79752.04,16.8,-0.75402,0.00018,20.58152]
[1778188369092,27.14,79747.76,16.8,-0.75477,0.00018,20.54705]
[1778188371106,27.15,79744.24,16.8,-0.75538,0.00018,20.51857]
[1778188372113,27.15,79742.11,16.8,-0.75575,0.00018,20.5013]
[1778188377148,27.15,79742.83,16.8,-0.75558,0.00018,20.509]
[1778188382183,27.16,79743.43,16.8,-0.75544,0.00018,20.5156]
[1778188387218,27.16,79745.85,16.8,-0.75498,0.00018,20.53703]
[1778188390239,27.16,79748.13,16.8,-0.75456,0.00018,20.55662]
[1778188395274,27.17,79748.68,16.8,-0.75443,0.00018,20.56229]
[1778188400309,27.17,79749.29,16.8,-0.7543,0.00018,20.56847]
[1778188401544,27.17,79749.29,16.8,-0.7543,0.00018,20.56847]
[1778188401591,27.17,79749.37,16.8,-0.75428,0.00018,20.56932]
[1778188402575,27.17,79749.37,16.8,-0.75428,0.00018,20.56932]
[1778188402634,27.17,79749.37,16.8,-0.75428,0.00018,20.56932]
[1778188402642,27.17,79775.44,16.8,-0.74963,0.00018,20.78299]
[1778188403337,27.17,79781.59,16.8,-0.74852,0.00018,20.83304]
[1778188406701,27.17,79781.96,16.8,-0.74846,0.00018,20.83604]
[1778188407365,27.17,79755.9,16.8,-0.75312,0.00018,20.62325]
[1778188407771,27.17,79755.9,16.8,-0.75312,0.00018,20.62325]
[1778188408375,27.17,79749.52,16.8,-0.75424,0.00018,20.57103]
[1778188413412,27.17,79751.03,16.8,-0.75397,0.00018,20.58061]
[1778188415426,27.18,79762.53,16.8,-0.75192,0.00018,20.67548]
[1778188416433,27.18,79768.84,16.8,-0.75078,0.00018,20.72736]
[1778188417440,27.18,79773.34,16.8,-0.74997,0.00018,20.76427]
[1778188419454,27.18,79777.2,16.8,-0.74928,0.00018,20.79601]
[1778188420461,27.18,79780.53,16.8,-0.74867,0.00018,20.82326]
[1778188422475,27.18,79783.66,16.8,-0.74811,0.00018,20.84898]
[1778188427510,27.18,79784.62,16.8,-0.74792,0.00018,20.85745]
[1778188433552,27.18,79783.65,16.8,-0.74808,0.00018,20.85026]
[1778188438589,27.18,79782.02,16.8,-0.74836,0.00018,20.83758]
[1778188440535,27.19,79781.94,16.8,-0.74837,0.00018,20.83703]
[1778188440603,27.19,79786.8,16.8,-0.74749,0.00018,20.87652]
[1778188441610,27.19,79789.56,16.8,-0.74699,0.00018,20.89911]
[1778188445044,27.19,79789.43,16.8,-0.747,0.00018,20.89878]
[1778188445638,27.19,79787.67,16.8,-0.74731,0.00018,20.88465]
[1778188446056,27.19,79787.67,16.8,-0.74731,0.00018,20.88465]
[1778188446645,27.19,79786.16,16.8,-0.74758,0.00018,20.87254]
[1778188451680,27.19,79785.83,16.8,-0.74762,0.00018,20.87054]
[1778188456715,27.19,79786.93,16.8,-0.7474,0.00018,20.8805]
[1778188462757,27.2,79786.92,16.8,-0.74738,0.00018,20.88165]
[1778188467792,27.2,79787.23,16.8,-0.7473,0.00018,20.88517]
[1778188472828,27.2,79786.11,16.8,-0.74751,0.00018,20.87279]
[1778188478870,27.21,79786.01,16.8,-0.7475,0.00018,20.8731]
[1778188483905,27.21,79786.02,16.8,-0.74748,0.00018,20.87376]
[1778188488940,27.21,79786.13,16.8,-0.74745,0.00018,20.87538]
[1778188490954,27.21,79783.74,16.8,-0.74787,0.00018,20.85642]
[1778188495989,27.21,79782.95,16.8,-0.74798,0.00018,20.8511]
[1778188501031,27.22,79783.67,16.8,-0.74783,0.00018,20.85798]
[1778188507074,27.22,79778.0,16.8,-0.74882,0.00018,20.81325]
[1778188508081,27.22,79774.55,16.8,-0.74943,0.00018,20.78542]
[1778188509088,27.22,79772.13,16.8,-0.74986,0.00018,20.76589]
[1778188512109,27.22,79769.42,16.8,-0.75034,0.00018,20.74431]
[1778188514123,27.22,79765.86,16.8,-0.75097,0.00018,20.7156]
[1778188519158,27.23,79767.41,16.8,-0.75067,0.00018,20.72905]
[1778188520165,27.23,79765.2,16.8,-0.75106,0.00018,20.71121]
[1778188525200,27.23,79764.64,16.8,-0.75114,0.00018,20.70762]
[1778188526207,27.23,79761.07,16.8,-0.75177,0.00018,20.67869]
[1778188527214,27.23,79757.51,16.8,-0.7524,0.00018,20.64983]
[1778188532249,27.23,79754.43,16.8,-0.75295,0.00018,20.62164]
[1778188533256,27.23,79751.92,16.8,-0.75339,0.00018,20.60136]
[1778188538292,27.24,79751.52,16.8,-0.75343,0.00018,20.59947]
[1778188543330,27.24,79751.14,16.8,-0.75346,0.00018,20.59772]
[1778188549372,27.25,79750.19,16.8,-0.7536,0.00018,20.59154]
[1778188553402,27.25,79748.13,16.8,-0.75394,0.00018,20.57541]
[1778188558437,27.25,79748.07,16.8,-0.75393,0.00018,20.57597]
[1778188559399,27.25,79748.07,16.8,-0.75393,0.00018,20.57597]
[1778188559447,27.25,79745.22,16.8,-0.75443,0.00018,20.55259]
[1778188560458,27.25,79745.22,16.8,-0.75443,0.00018,20.55259]
[1778188560554,27.25,79738.25,16.8,-0.75566,0.00018,20.49563]
[1778188561516,27.25,79733.28,16.8,-0.75653,0.00018,20.45468]
[1778188562471,27.25,79729.74,16.8,-0.75715,0.00018,20.42583]
[1778188563478,27.25,79726.53,16.8,-0.75771,0.00018,20.39946]
[1778188564485,27.25,79723.81,16.8,-0.75818,0.00018,20.37715]
[1778188565492,27.25,79721.48,16.8,-0.75859,0.00018,20.35807]
[1778188570527,27.26,79720.72,16.8,-0.7587,0.00018,20.35276]
[1778188575562,27.26,79718.4,16.8,-0.75909,0.00018,20.33422]
[1778188576571,27.26,79722.31,16.8,-0.7584,0.00018,20.36682]
[1778188577576,27.26,79725.82,16.8,-0.75778,0.00018,20.39602]
[1778188578583,27.26,79728.09,16.8,-0.75738,0.00018,20.41491]
[1778188583618,27.26,79729.19,16.8,-0.75718,0.00018,20.42444]
[1778188584625,27.26,79733.3,16.8,-0.75645,0.00018,20.45843]
[1778188585632,27.26,79735.77,16.8,-0.75602,0.00018,20.47882]
[1778188587648,27.26,79738.18,16.8,-0.75559,0.00018,20.49869]
[1778188589662,27.26,79740.75,16.8,-0.75514,0.00018,20.5198]
[1778188594697,27.26,79742.68,16.8,-0.75483,0.00018,20.53118]
[1778188598726,27.26,79745.55,16.8,-0.75433,0.00018,20.5546]
[1778188603761,27.26,79746.11,16.8,-0.75423,0.00018,20.5589]
[1778188604768,27.26,79753.91,16.8,-0.75285,0.00018,20.62284]
[1778188606782,27.26,79757.2,16.8,-0.75227,0.00018,20.64968]
[1778188608796,27.26,79759.87,16.8,-0.7518,0.00018,20.67139]
[1778188610810,27.26,79763.09,16.8,-0.75122,0.00018,20.69765]
[1778188611817,27.26,79766.71,16.8,-0.75057,0.00018,20.72723]
[1778188612824,27.26,79770.32,16.8,-0.74993,0.00018,20.75665]
[1778188615845,27.26,79772.84,16.8,-0.74948,0.00018,20.77727]
[1778188616852,27.26,79776.66,16.8,-0.74879,0.00018,20.80828]
[1778188618093,27.26,79778.77,16.8,-0.74841,0.00018,20.82538]
[1778188618866,27.26,79779.87,16.8,-0.74821,0.00018,20.83435]
[1778188619292,27.26,79779.87,16.8,-0.74821,0.00018,20.83435]
[1778188619873,27.26,79780.01,16.8,-0.74819,0.00018,20.83555]
[1778188620880,27.26,79782.76,16.8,-0.7477,0.00018,20.85776]
[1778188622894,27.26,79785.77,16.8,-0.74715,0.00018,20.88206]
[1778188624908,27.26,79789.07,16.8,-0.74656,0.00018,20.90873]
[1778188629943,27.26,79790.12,16.8,-0.74637,0.00018,20.91707]
[1778188635739,27.26,79790.47,16.8,-0.74631,0.00018,20.91986]
[1778188641387,27.26,79791.07,16.8,-0.74621,0.00018,20.92455]
[1778188647062,27.26,79792.83,16.8,-0.74589,0.00018,20.93883]
[1778188652097,27.26,79793.24,16.8,-0.74584,0.00018,20.93812]
[1778188655880,27.26,79795.82,16.8,-0.74537,0.00018,20.95907]
[1778188658140,27.26,79801.07,16.8,-0.74442,0.00018,21.00129]
[1778188659147,27.26,79803.7,16.8,-0.74394,0.00018,21.02237]
[1778188664182,27.26,79803.1,16.8,-0.74406,0.00018,21.01713]
[1778188669217,27.26,79803.37,16.8,-0.74402,0.00018,21.01914]
[1778188674252,27.26,79805.91,16.8,-0.74356,0.00018,21.03934]
[1778188675259,27.26,79809.9,16.8,-0.74284,0.00018,21.07116]
[1778188680295,27.26,79809.99,16.8,-0.74283,0.00018,21.07152]
[1778188685330,27.26,79811.33,16.8,-0.7426,0.00018,21.0816]
[1778188689364,27.26,79815.07,16.8,-0.74194,0.00018,21.11087]
[1778188692799,27.26,79815.4,16.8,-0.74189,0.00018,21.11319]
[1778188692884,27.25,79815.88,16.8,-0.74181,0.00018,21.1167]
[1778188693947,27.25,79815.88,16.8,-0.74181,0.00018,21.1167]
[1778188693393,27.25,79831.76,16.8,-0.73891,0.00018,21.24262]
[1778188694400,27.25,79841.24,16.8,-0.73719,0.00018,21.31706]
[1778188700442,27.25,79841.74,16.8,-0.73715,0.00018,21.31891]
[1778188701449,27.25,79837.98,16.8,-0.73784,0.00018,21.28897]
[1778188703463,27.24,79833.64,16.8,-0.73865,0.00018,21.25409]
[1778188708498,27.24,79834.4,16.8,-0.73855,0.00018,21.25874]
[1778188712526,27.24,79837.31,16.8,-0.73807,0.00018,21.27638]
[1778188717561,27.24,79837.59,16.8,-0.73804,0.00018,21.27784]
[1778188722856,27.23,79836.56,16.8,-0.73824,0.00018,21.26912]
[1778188726624,27.23,79840.1,16.8,-0.73761,0.00018,21.29613]
[1778188731659,27.23,79845.35,16.8,-0.73667,0.00018,21.33665]
[1778188737701,27.23,79850.98,16.8,-0.73566,0.00018,21.37996]
[1778188742736,27.22,79851.35,16.8,-0.73561,0.00018,21.38213]
[1778188747771,27.22,79852.48,16.8,-0.73541,0.00018,21.39064]
[1778188752807,27.22,79852.94,16.8,-0.73533,0.00018,21.39371]
[1778188754824,27.22,79857.19,16.8,-0.73456,0.00018,21.42672]
[1778188758850,27.22,79846.23,16.8,-0.73659,0.00018,21.34012]
[1778188759856,27.22,79843.44,16.8,-0.73711,0.00018,21.31805]
[1778188764891,27.22,79842.56,16.8,-0.73727,0.00018,21.31084]
[1778188769926,27.22,79844.22,16.8,-0.73698,0.00018,21.3236]
[1778188774961,27.21,79844.33,16.8,-0.737,0.00018,21.31973]
[1778188775968,27.21,79847.6,16.8,-0.7364,0.00018,21.34535]
[1778188777982,27.21,79851.0,16.8,-0.73578,0.00018,21.3718]
[1778188778989,27.21,79855.1,16.8,-0.73503,0.00018,21.40377]
[1778188783017,27.21,79858.23,16.8,-0.73446,0.00018,21.42799]
[1778188788052,27.21,79862.18,16.8,-0.73374,0.00018,21.45837]
[1778188794094,27.21,79861.79,16.8,-0.73383,0.00018,21.45462]
[1778188799129,27.21,79857.22,16.8,-0.73469,0.00018,21.4182]
[1778188805171,27.2,79857.35,16.8,-0.7347,0.00018,21.41779]
[1778188810206,27.2,79856.47,16.8,-0.73489,0.00018,21.40993]
[1778188812221,27.2,79853.49,16.8,-0.73544,0.00018,21.38638]
[1778188817256,27.2,79854.49,16.8,-0.73527,0.00018,21.39378]
[1778188824305,27.19,79852.05,16.8,-0.73573,0.00018,21.37406]
[1778188831354,27.19,79852.49,16.8,-0.7357,0.00018,21.37266]
[1778188838405,27.19,79852.18,16.8,-0.73577,0.00018,21.36961]
[1778188848476,27.19,79852.22,16.8,-0.73578,0.00018,21.36899]
[1778188853511,27.19,79852.89,16.8,-0.73567,0.00018,21.37375]
[1778188861567,27.18,79853.56,16.8,-0.73557,0.00018,21.37816]
[1778188868616,27.18,79853.77,16.8,-0.73557,0.00018,21.37826]
[1778188873651,27.17,79853.61,16.8,-0.73564,0.00018,21.37547]
[1778188880700,27.17,79856.14,16.8,-0.73522,0.00018,21.39338]
[1778188888756,27.16,79858.79,16.8,-0.73475,0.00018,21.41311]
[1778188895806,27.16,79859.22,16.8,-0.73472,0.00018,21.41144]
[1778188899080,27.16,79863.36,16.8,-0.73397,0.00018,21.44345]
[1778188905876,27.16,79862.45,16.8,-0.73416,0.00018,21.43547]
[1778188907890,27.16,79858.99,16.8,-0.7348,0.00018,21.40813]
[1778188912925,27.16,79857.4,16.8,-0.73511,0.00018,21.39521]
[1778188917963,27.15,79858.87,16.8,-0.73485,0.00018,21.40624]
[1778188923000,27.15,79856.52,16.8,-0.73529,0.00018,21.38727]
[1778188925014,27.15,79859.38,16.8,-0.73477,0.00018,21.40951]
[1778188931058,27.15,79859.46,16.8,-0.73477,0.00018,21.40944]
[1778188936093,27.15,79858.23,16.8,-0.73501,0.00018,21.39922]
[1778188941128,27.15,79856.0,16.8,-0.73544,0.00018,21.38119]
[1778188946163,27.15,79855.66,16.8,-0.73551,0.00018,21.37801]
[1778188951198,27.14,79854.27,16.8,-0.73581,0.00018,21.36228]
[1778188953212,27.14,79844.28,16.8,-0.73766,0.00018,21.28325]
[1778188954219,27.14,79840.76,16.8,-0.73831,0.00018,21.25527]
[1778188959255,27.14,79837.57,16.8,-0.7389,0.00018,21.22953]
[1778188960262,27.14,79830.29,16.8,-0.74024,0.00018,21.1715]
[1778188964290,27.14,79822.12,16.8,-0.74175,0.00018,21.10588]
[1778188965297,27.14,79817.63,16.8,-0.74257,0.00018,21.06991]
[1778188970333,27.14,79817.84,16.8,-0.74253,0.00018,21.07153]
[1778188975367,27.14,79817.35,16.8,-0.74262,0.00018,21.06754]
[1778188981409,27.14,79817.9,16.8,-0.74252,0.00018,21.07192]
[1778188986444,27.14,79817.99,16.8,-0.74251,0.00018,21.07255]
[1778188988458,27.14,79815.48,16.8,-0.74296,0.00018,21.05241]
[1778188993493,27.14,79817.17,16.8,-0.74266,0.00018,21.06596]
[1778188998528,27.14,79818.13,16.8,-0.74248,0.00018,21.07354]
[1778189004190,27.14,79820.19,16.8,-0.74211,0.00018,21.09002]
[1778189004291,27.14,79823.49,16.8,-0.74151,0.00018,21.1164]
[1778189004570,27.14,79830.21,16.8,-0.74028,0.00018,21.16998]
[1778189007592,27.14,79834.43,16.8,-0.73951,0.00018,21.20332]
[1778189012626,27.13,79836.45,16.8,-0.7392,0.00018,21.21395]
[1778189017661,27.13,79838.59,16.8,-0.73882,0.00018,21.23026]
[1778189022696,27.13,79838.3,16.8,-0.73889,0.00018,21.22723]
[1778189027731,27.13,79838.66,16.8,-0.73884,0.00018,21.22936]
[1778189035326,27.13,79838.98,16.8,-0.7388,0.00018,21.23129]
[1778189041829,27.12,79839.64,16.8,-0.73872,0.00018,21.23495]
[1778189047421,27.12,79841.6,16.8,-0.73837,0.00018,21.2498]
[1778189048878,27.12,79847.66,16.8,-0.73726,0.00018,21.29746]
[1778189050893,27.12,79852.57,16.8,-0.73637,0.00018,21.33587]
[1778189053914,27.12,79856.4,16.8,-0.73568,0.00018,21.36545]
[1778189058949,27.11,79857.35,16.8,-0.73552,0.00018,21.37212]
[1778189064423,27.11,79857.93,16.8,-0.73543,0.00018,21.37599]
[1778189067005,27.11,79854.29,16.8,-0.73612,0.00018,21.34668]
[1778189073049,27.11,79852.77,16.8,-0.73644,0.00018,21.32982]
[1778189080098,27.11,79853.61,16.8,-0.7363,0.00018,21.33596]
[1778189083119,27.1,79856.07,16.8,-0.73585,0.00018,21.35524]
[1778189089162,27.1,79855.81,16.8,-0.7359,0.00018,21.35292]
[1778189098225,27.1,79857.02,16.8,-0.73569,0.00018,21.36205]
[1778189103260,27.1,79857.34,16.8,-0.73564,0.00018,21.36423]
[1778189109302,27.1,79857.76,16.8,-0.73557,0.00018,21.36712]
[1778189112323,27.1,79860.97,16.8,-0.73498,0.00019,21.39215]
[1778189117358,27.1,79861.45,16.8,-0.7349,0.00019,21.39542]
[1778189125414,27.1,79861.45,16.8,-0.73492,0.00019,21.39466]
[1778189130553,27.1,79861.36,16.8,-0.73495,0.00019,21.39369]
[1778189136491,27.09,79863.68,16.8,-0.73456,0.00019,21.40698]
[1778189149582,27.09,79865.15,16.8,-0.73431,0.00019,21.4175]
[1778189156631,27.09,79865.82,16.8,-0.7342,0.00019,21.42221]
[1778189160624,27.09,79865.82,16.8,-0.7342,0.00019,21.42221]
[1778189160659,27.09,79868.68,16.8,-0.73368,0.00019,21.44428]
[1778189162394,27.09,79872.24,16.8,-0.73303,0.00019,21.47188]
[1778189167708,27.08,79874.34,16.8,-0.73265,0.00019,21.48757]
[1778189170729,27.08,79878.51,16.8,-0.73189,0.00019,21.5197]
[1778189175769,27.08,79877.01,16.8,-0.73219,0.00019,21.50719]
[1778189180804,27.08,79880.25,16.8,-0.7316,0.00019,21.53167]
[1778189187853,27.07,79880.03,16.8,-0.73167,0.00019,21.52874]
[1778189193895,27.07,79880.21,16.8,-0.7317,0.00019,21.52487]
[1778189203965,27.07,79880.21,16.8,-0.73174,0.00019,21.52326]
[1778189210341,27.07,79880.21,16.8,-0.73174,0.00019,21.52326]
[1778189224107,27.06,79880.21,16.8,-0.73181,0.00019,21.52024]
[1778189227128,27.05,79887.04,16.8,-0.73055,0.00019,21.57299]
[1778189229142,27.05,79889.47,16.8,-0.7301,0.00019,21.59154]
[1778189236193,27.05,79889.55,16.8,-0.73012,0.00019,21.59054]
[1778189241227,27.05,79891.64,16.8,-0.72976,0.00019,21.60579]
[1778189243241,27.04,79894.54,16.8,-0.72922,0.00019,21.62788]
[1778189243618,27.04,79894.54,16.8,-0.72922,0.00019,21.62788]
[1778189244442,27.04,79909.06,16.8,-0.7265,0.00019,21.73978]
[1778189244850,27.04,79909.06,16.8,-0.7265,0.00019,21.73978]
[1778189245255,27.04,79911.38,16.8,-0.72607,0.00019,21.75742]
[1778189250290,27.04,79910.97,16.8,-0.72617,0.00019,21.75336]
[1778189253312,27.04,79902.6,16.8,-0.72779,0.00019,21.68407]
[1778189254318,27.04,79897.31,16.8,-0.72879,0.00019,21.643]
[1778189259353,27.03,79897.99,16.8,-0.72868,0.00019,21.64748]
[1778189261302,27.03,79897.55,16.8,-0.72876,0.00019,21.64392]
[1778189261367,27.03,79895.99,16.8,-0.72906,0.00019,21.63168]
[1778189262378,27.03,79895.99,16.8,-0.72906,0.00019,21.63168]
[1778189262419,27.03,79893.13,16.8,-0.7296,0.00019,21.60936]
[1778189268416,27.03,79893.36,16.8,-0.72958,0.00019,21.6104]
[1778189273451,27.03,79893.95,16.8,-0.72948,0.00019,21.61439]
[1778189279493,27.03,79893.3,16.8,-0.72962,0.00019,21.6087]
[1778189284528,27.03,79892.88,16.8,-0.72971,0.00019,21.60515]
[1778189289564,27.03,79893.33,16.8,-0.72962,0.00019,21.60851]
[1778189294599,27.02,79893.66,16.8,-0.72957,0.00019,21.61092]
[1778189299634,27.02,79900.27,16.8,-0.72833,0.00019,21.66196]
[1778189300641,27.02,79904.81,16.8,-0.72748,0.00019,21.69699]
[1778189305676,27.02,79905.16,16.8,-0.72742,0.00019,21.69937]
[1778189314741,27.02,79904.98,16.8,-0.7275,0.00019,21.69312]
[1778189318769,27.02,79907.84,16.8,-0.72697,0.00019,21.71485]
[1778189323805,27.02,79911.05,16.8,-0.72637,0.00019,21.73926]
[1778189329847,27.02,79911.58,16.8,-0.72628,0.00019,21.74301]
[1778189332868,27.02,79914.47,16.8,-0.72574,0.00019,21.76501]
[1778189337903,27.02,79915.74,16.8,-0.72551,0.00019,21.77431]
[1778189342938,27.01,79916.2,16.8,-0.72544,0.00019,21.77723]
[1778189347973,27.01,79916.32,16.8,-0.72543,0.00019,21.77744]
[1778189353008,27.01,79916.5,16.8,-0.72542,0.00019,21.77809]
[1778189358043,27.01,79916.58,16.8,-0.72542,0.00019,21.77795]
[1778189364705,27.0,79916.27,16.8,-0.72549,0.00019,21.77494]
[1778189371197,27.0,79916.16,16.8,-0.72554,0.00019,21.7733]
[1778189377178,27.0,79916.61,16.8,-0.72552,0.00019,21.77084]
[1778189382213,26.99,79916.58,16.8,-0.72555,0.00019,21.76976]
[1778189393290,26.99,79916.87,16.8,-0.72554,0.00019,21.7701]
[1778189401006,26.99,79916.87,16.8,-0.72556,0.00019,21.76958]
[1778189401398,26.98,79922.88,16.8,-0.72444,0.00019,21.81466]
[1778189406872,26.98,79923.88,16.8,-0.72428,0.00019,21.82133]
[1778189411416,26.97,79916.84,16.8,-0.72565,0.00019,21.76583]
[1778189412423,26.97,79906.06,16.8,-0.72769,0.00019,21.68276]
[1778189413431,26.97,79902.06,16.8,-0.72845,0.00019,21.65154]
[1778189417468,26.97,79892.36,16.8,-0.73028,0.00019,21.57594]
[1778189419482,26.97,79889.37,16.8,-0.73085,0.00019,21.55234]
[1778189421496,26.97,79883.52,16.8,-0.73195,0.00019,21.50639]
[1778189425525,26.97,79881.42,16.8,-0.73235,0.00019,21.48966]
[1778189430571,26.97,79881.87,16.8,-0.73227,0.00019,21.49289]
[1778189437621,26.97,79883.49,16.8,-0.73201,0.00019,21.50093]
[1778189440642,26.97,79887.66,16.8,-0.73123,0.00019,21.53336]
[1778189447691,26.97,79888.55,16.8,-0.73108,0.00019,21.53974]
[1778189454432,26.96,79888.56,16.8,-0.73108,0.00019,21.53955]
[1778189460782,26.96,79888.36,16.8,-0.73113,0.00019,21.53751]
[1778189465817,26.96,79888.89,16.8,-0.73104,0.00019,21.54143]
[1778189473873,26.96,79888.98,16.8,-0.73103,0.00019,21.54178]
[1778189479915,26.96,79894.33,16.8,-0.73003,0.00019,21.58329]
[1778189481929,26.96,79897.28,16.8,-0.72948,0.00019,21.60607]
[1778189488978,26.96,79897.52,16.8,-0.72945,0.00019,21.6072]
[1778189494013,26.96,79898.32,16.8,-0.72935,0.00019,21.60859]
[1778189505090,26.95,79897.69,16.8,-0.7295,0.00019,21.6024]
[1778189510125,26.95,79898.24,16.8,-0.72941,0.00019,21.606]
[1778189515160,26.95,79898.27,16.8,-0.72942,0.00019,21.60549]
[1778189520195,26.94,79894.58,16.8,-0.73014,0.00019,21.57599]
[1778189525230,26.94,79892.86,16.8,-0.73048,0.00019,21.56195]
[1778189529258,26.94,79895.59,16.8,-0.72998,0.00019,21.58268]
[1778189534293,26.94,79895.48,16.8,-0.73002,0.00019,21.58103]
[1778189539328,26.94,79896.93,16.8,-0.72977,0.00019,21.5915]
[1778189544363,26.93,79897.15,16.8,-0.72975,0.00019,21.59232]
[1778189549398,26.93,79893.13,16.8,-0.73053,0.00019,21.56006]
[1778189551413,26.93,79890.88,16.8,-0.73099,0.00019,21.53787]
[1778189557455,26.93,79890.46,16.8,-0.73109,0.00019,21.53378]
[1778189562490,26.92,79891.74,16.8,-0.73086,0.00019,21.54306]
[1778189567529,26.92,79891.18,16.8,-0.73099,0.00019,21.53777]
[1778189573571,26.92,79890.13,16.8,-0.73121,0.00019,21.52864]
[1778189578606,26.92,79890.43,16.8,-0.73117,0.00019,21.53022]
[1778189583647,26.91,79892.32,16.8,-0.73084,0.00019,21.54419]
[1778189588683,26.91,79894.3,16.8,-0.73049,0.00019,21.55876]
[1778189594726,26.91,79894.0,16.8,-0.73057,0.00019,21.55529]
[1778189599762,26.9,79894.71,16.8,-0.73046,0.00019,21.55993]
[1778189608825,26.9,79893.98,16.8,-0.73064,0.00019,21.5526]
[1778189617902,26.89,79890.84,16.8,-0.7313,0.00019,21.52221]
[1778189618906,26.89,79883.77,16.8,-0.73263,0.00019,21.46657]
[1778189621927,26.89,79881.64,16.8,-0.73304,0.00019,21.4496]
[1778189626962,26.89,79880.12,16.8,-0.73333,0.00019,21.43735]
[1778189631997,26.89,79880.78,16.8,-0.73321,0.00019,21.4424]
[1778189637032,26.89,79880.79,16.8,-0.73321,0.00019,21.44238]
[1778189642067,26.89,79882.24,16.8,-0.73294,0.00019,21.45376]
[1778189647102,26.89,79882.72,16.8,-0.73285,0.00019,21.45747]
[1778189654151,26.89,79884.72,16.8,-0.73248,0.00019,21.47311]
[1778189656165,26.89,79888.89,16.8,-0.73169,0.00019,21.50584]
[1778189657172,26.89,79891.1,16.8,-0.73128,0.00019,21.52313]
[1778189662207,26.89,79894.37,16.8,-0.73067,0.00019,21.54849]
[1778189670264,26.89,79894.61,16.8,-0.73064,0.00019,21.54989]
[1778189675299,26.89,79895.47,16.8,-0.73051,0.00019,21.55219]
[1778189680334,26.89,79896.93,16.8,-0.73024,0.00019,21.56348]
[1778189685369,26.89,79896.6,16.8,-0.7303,0.00019,21.56078]
[1778189690404,26.89,79895.3,16.8,-0.73055,0.00019,21.55052]
[1778189695439,26.89,79896.65,16.8,-0.7303,0.00019,21.56102]
[1778189700474,26.89,79897.36,16.8,-0.73016,0.00019,21.56649]
[1778189705509,26.89,79909.6,16.8,-0.72785,0.00019,21.66175]
[1778189708006,26.88,79912.36,16.8,-0.72734,0.00019,21.68289]
[1778189716586,26.88,79912.33,16.8,-0.72737,0.00019,21.68145]
[1778189721621,26.88,79913.14,16.8,-0.72723,0.00019,21.68722]
[1778189726656,26.88,79914.51,16.8,-0.72699,0.00019,21.69728]
[1778189731691,26.87,79914.95,16.8,-0.72695,0.00019,21.69559]
[1778189732701,26.87,79917.31,16.8,-0.72651,0.00019,21.7137]
[1778189737734,26.87,79917.94,16.8,-0.72641,0.00019,21.71775]
[1778189742774,26.87,79916.58,16.8,-0.7267,0.00019,21.70612]
[1778189747817,26.86,79915.53,16.8,-0.72693,0.00019,21.6967]
[1778189748818,26.86,79911.89,16.8,-0.72763,0.00019,21.66823]
[1778189750832,26.86,79908.53,16.8,-0.72827,0.00019,21.64168]
[1778189755867,26.86,79908.97,16.8,-0.72821,0.00019,21.64431]
[1778189761909,26.86,79909.57,16.8,-0.72812,0.00019,21.64798]
[1778189766944,26.85,79910.1,16.8,-0.72804,0.00019,21.65121]
[1778189768962,26.85,79904.04,16.8,-0.7292,0.00019,21.60385]
[1778189769967,26.85,79899.61,16.8,-0.73004,0.00019,21.56908]
[1778189771981,26.85,79894.26,16.8,-0.73105,0.00019,21.52696]
[1778189772989,26.85,79889.27,16.8,-0.732,0.00019,21.48759]
[1778189775007,26.85,79889.24,16.8,-0.73201,0.00019,21.48696]
[1778189780039,26.85,79890.01,16.8,-0.73188,0.00019,21.49251]
[1778189785075,26.85,79888.58,16.8,-0.73216,0.00019,21.48083]
[1778189791117,26.84,79886.45,16.8,-0.7326,0.00019,21.45936]
[1778189801189,26.84,79886.36,16.8,-0.73263,0.00019,21.45829]
[1778189810252,26.84,79886.11,16.8,-0.73268,0.00019,21.45612]
[1778189817301,26.84,79886.29,16.8,-0.73265,0.00019,21.45744]
[1778189827371,26.84,79886.41,16.8,-0.73263,0.00019,21.45829]
[1778189832406,26.84,79886.6,16.8,-0.73259,0.00019,21.45976]
[1778189837441,26.84,79886.46,16.8,-0.73262,0.00019,21.45864]
[1778189845944,26.84,79886.46,16.8,-0.73262,0.00019,21.45864]
[1778189845972,26.84,79886.5,16.8,-0.73261,0.00019,21.45895]
[1778189846961,26.84,79886.5,16.8,-0.73261,0.00019,21.45895]
[1778189847052,26.84,79886.5,16.8,-0.73261,0.00019,21.45895]
[1778189855567,26.84,79886.89,16.8,-0.73257,0.00019,21.45773]
[1778189860602,26.84,79888.05,16.8,-0.73235,0.00019,21.46678]
[1778189868658,26.84,79887.01,16.8,-0.73255,0.00019,21.45843]
[1778189873693,26.84,79886.57,16.8,-0.73263,0.00019,21.45492]
[1778189880742,26.84,79885.09,16.8,-0.73291,0.00019,21.44323]
[1778189882016,26.84,79888.34,16.8,-0.7323,0.00019,21.46882]
[1778189882756,26.84,79892.58,16.8,-0.7315,0.00019,21.50216]
[1778189887791,26.84,79893.52,16.8,-0.73133,0.00019,21.50926]
[1778189890814,26.84,79897.38,16.8,-0.73061,0.00019,21.53935]
[1778189895849,26.84,79899.02,16.8,-0.73031,0.00019,21.55175]
[1778189900884,26.84,79900.76,16.8,-0.73,0.00019,21.56481]
[1778189906928,26.83,79900.83,16.8,-0.73,0.00019,21.56464]
[1778189911963,26.83,79901.04,16.8,-0.73001,0.00019,21.5614]
[1778189916998,26.83,79900.97,16.8,-0.73004,0.00019,21.56012]
[1778189924047,26.83,79902.08,16.8,-0.72985,0.00019,21.56794]
[1778189929082,26.82,79902.22,16.8,-0.72984,0.00019,21.56838]
[1778189935125,26.82,79902.35,16.8,-0.72984,0.00019,21.56853]
[1778189940160,26.82,79902.98,16.8,-0.72974,0.00019,21.5727]
[1778189942174,26.82,79899.98,16.8,-0.73031,0.00019,21.5489]
[1778189944188,26.82,79893.77,16.8,-0.73149,0.00019,21.49991]
[1778189945195,26.82,79888.72,16.8,-0.73245,0.00019,21.46008]
[1778189950233,26.82,79886.35,16.8,-0.73289,0.00019,21.44127]
[1778189955268,26.82,79886.21,16.8,-0.73292,0.00019,21.44008]
[1778189958292,26.82,79882.4,16.8,-0.73364,0.00019,21.40995]
[1778189963327,26.82,79880.78,16.8,-0.73394,0.00019,21.39728]
[1778189968362,26.82,79880.08,16.8,-0.73407,0.00019,21.3919]
[1778189974404,26.82,79880.13,16.8,-0.73408,0.00019,21.38819]
[1778189979439,26.82,79880.95,16.8,-0.73393,0.00019,21.39484]
[1778189981453,26.82,79884.84,16.8,-0.73319,0.00019,21.42563]
[1778189982460,26.82,79887.77,16.8,-0.73264,0.00019,21.44874]
[1778189987495,26.82,79882.73,16.8,-0.7336,0.00019,21.4088]
[1778189993537,26.82,79882.11,16.8,-0.73371,0.00019,21.40404]
[1778189998572,26.82,79882.11,16.8,-0.73371,0.00019,21.40417]
[1778190003607,26.82,79882.76,16.8,-0.73358,0.00019,21.40944]
[1778190005621,26.82,79876.69,16.8,-0.73472,0.00019,21.36141]
[1778190007635,26.82,79874.4,16.8,-0.73515,0.00019,21.34327]
[1778190012670,26.82,79871.12,16.8,-0.73577,0.00019,21.31678]
[1778190017705,26.82,79870.13,16.8,-0.73597,0.00019,21.30829]
[1778190022740,26.82,79870.46,16.8,-0.73591,0.00019,21.31068]
[1778190030796,26.82,79870.46,16.8,-0.73592,0.00019,21.31042]
[1778190039859,26.81,79870.29,16.8,-0.73599,0.00019,21.30447]
[1778190049989,26.81,79870.39,16.8,-0.73598,0.00019,21.30514]
[1778190050936,26.81,79864.84,16.8,-0.73702,0.00019,21.26066]
[1778190051943,26.81,79858.95,16.8,-0.73812,0.00019,21.21352]
[1778190054964,26.81,79856.78,16.8,-0.73852,0.00019,21.19613]
[1778190058992,26.81,79851.59,16.8,-0.73949,0.00019,21.15445]
[1778190065034,26.81,79851.38,16.8,-0.73953,0.00019,21.15271]
[1778190070069,26.81,79848.07,16.8,-0.74014,0.00019,21.12609]
[1778190075104,26.81,79847.88,16.8,-0.74018,0.00019,21.12463]
[1778190081146,26.81,79848.64,16.8,-0.74004,0.00019,21.13075]
[1778190090219,26.81,79848.72,16.8,-0.74002,0.00019,21.13126]
[1778190090282,26.81,79848.72,16.8,-0.74003,0.00019,21.1309]
[1778190091216,26.81,79848.72,16.8,-0.74003,0.00019,21.1309]
[1778190091314,26.81,79848.72,16.8,-0.74007,0.00019,21.12653]
[1778190103302,26.81,79848.59,16.8,-0.7401,0.00019,21.12485]
[1778190113372,26.81,79854.13,16.8,-0.73909,0.00019,21.1688]
[1778190118407,26.81,79854.99,16.8,-0.73894,0.00019,21.17517]
[1778190123442,26.8,79855.36,16.8,-0.73889,0.00019,21.17761]
[1778190128479,26.8,79855.61,16.8,-0.73885,0.00019,21.17932]
[1778190133514,26.8,79855.61,16.8,-0.73885,0.00019,21.17909]
[1778190136535,26.8,79860.41,16.8,-0.73796,0.00019,21.21744]
[1778190141570,26.8,79861.7,16.8,-0.73773,0.00019,21.22735]
[1778190146605,26.8,79857.75,16.8,-0.73848,0.00019,21.19531]
[1778190148619,26.8,79853.12,16.8,-0.73934,0.00019,21.15802]
[1778190151640,26.8,79849.75,16.8,-0.74,0.00019,21.12654]
[1778190153654,26.8,79847.3,16.8,-0.74046,0.00019,21.10679]
[1778190157682,26.8,79844.52,16.8,-0.74097,0.00019,21.08422]
[1778190164731,26.8,79844.63,16.8,-0.74096,0.00019,21.08499]
[1778190169766,26.8,79843.84,16.8,-0.74111,0.00019,21.07853]
[1778190174801,26.8,79843.52,16.8,-0.74117,0.00019,21.07589]
[1778190180843,26.8,79842.38,16.8,-0.74138,0.00019,21.06667]
[1778190184871,26.8,79837.98,16.8,-0.74219,0.00019,21.03109]
[1778190186885,26.8,79835.45,16.8,-0.74266,0.00018,21.01069]
[1778190187892,26.8,79830.08,16.8,-0.74365,0.00018,20.96717]
[1778190193934,26.8,79826.42,16.8,-0.74432,0.00018,20.93746]
[1778190198969,26.8,79826.75,16.8,-0.74425,0.00018,20.94045]
[1778190204004,26.8,79826.81,16.8,-0.74423,0.00018,20.94131]
[1778190210046,26.8,79826.35,16.8,-0.74432,0.00018,20.93743]
[1778190215081,26.8,79826.47,16.8,-0.74433,0.00018,20.93396]
[1778190216088,26.8,79836.05,16.8,-0.74257,0.00018,21.01176]
[1778190217095,26.8,79838.56,16.8,-0.7421,0.00019,21.03219]
[1778190218102,26.8,79842.31,16.8,-0.74141,0.00019,21.06243]
[1778190224144,26.8,79843.14,16.8,-0.74127,0.00019,21.06834]
[1778190229179,26.8,79845.58,16.8,-0.74084,0.00019,21.08719]
[1778190232201,26.79,79842.38,16.8,-0.74145,0.00019,21.06074]
[1778190233208,26.79,79840.29,16.8,-0.74184,0.00019,21.04364]
[1778190234215,26.79,79821.57,16.8,-0.7453,0.00018,20.89131]
[1778190236229,26.79,79826.23,16.8,-0.74444,0.00018,20.92912]
[1778190238243,26.79,79830.68,16.8,-0.74362,0.00018,20.96532]
[1778190242272,26.79,79821.11,16.8,-0.74539,0.00018,20.88708]
[1778190243279,26.79,79813.54,16.8,-0.74679,0.00018,20.82504]
[1778190244286,26.79,79812.41,16.8,-0.747,0.00018,20.81576]
[1778190249321,26.79,79814.03,16.8,-0.74669,0.00018,20.82932]
[1778190251335,26.79,79819.04,16.8,-0.74577,0.00018,20.87043]
[1778190256370,26.79,79818.7,16.8,-0.74582,0.00018,20.86793]
[1778190261405,26.79,79819.83,16.8,-0.74561,0.00018,20.87746]
[1778190264429,26.79,79814.94,16.8,-0.7465,0.00018,20.83762]
[1778190266443,26.79,79812.74,16.8,-0.7469,0.00018,20.81978]
[1778190271478,26.8,79810.15,16.8,-0.7474,0.00018,20.79478]
[1778190273368,26.8,79810.15,16.8,-0.7474,0.00018,20.79478]
[1778190273493,26.8,79806.67,16.8,-0.74803,0.00018,20.7665]
[1778190275506,26.8,79803.05,16.8,-0.74868,0.00018,20.73702]
[1778190276513,26.8,79797.56,16.8,-0.74968,0.00018,20.6919]
[1778190278527,26.8,79795.23,16.8,-0.7501,0.00018,20.67303]
[1778190282142,26.8,79794.81,16.8,-0.75017,0.00018,20.6699]
[1778190282555,26.8,79792.57,16.8,-0.75057,0.00018,20.65146]
[1778190284569,26.8,79789.83,16.8,-0.75107,0.00018,20.62893]
[1778190288599,26.8,79786.78,16.8,-0.75162,0.00018,20.60393]
[1778190290614,26.8,79781.99,16.8,-0.75248,0.00018,20.56437]
[1778190291621,26.8,79774.92,16.8,-0.75376,0.00018,20.50569]
[1778190292628,26.8,79772.82,16.8,-0.75413,0.00018,20.48837]
[1778190297663,26.81,79771.91,16.8,-0.75428,0.00018,20.48171]
[1778190301691,26.81,79765.84,16.8,-0.75536,0.00018,20.43172]
[1778190303705,26.81,79763.46,16.8,-0.75578,0.00018,20.41221]
[1778190308740,26.81,79762.05,16.8,-0.75601,0.00018,20.40145]
[1778190310471,26.81,79765.3,16.8,-0.75541,0.00018,20.42904]
[1778190313307,26.81,79764.41,16.8,-0.75557,0.00018,20.42179]
[1778190313389,26.81,79763.38,16.8,-0.75575,0.00018,20.41338]
[1778190313776,26.81,79761.15,16.8,-0.75615,0.00018,20.39493]
[1778190319873,26.82,79760.8,16.8,-0.75619,0.00018,20.39287]
[1778190319972,26.82,79764.16,16.8,-0.75558,0.00018,20.42145]
[1778190321631,26.82,79768.74,16.8,-0.75474,0.00018,20.46014]
[1778190321839,26.82,79774.4,16.8,-0.75372,0.00018,20.50731]
[1778190323853,26.82,79777.28,16.8,-0.75319,0.00018,20.53155]
[1778190325867,26.82,79779.62,16.8,-0.75276,0.00018,20.55119]
[1778190329897,26.82,79795.86,16.8,-0.7498,0.00018,20.68618]
[1778190330904,26.82,79804.02,16.8,-0.74831,0.00018,20.75335]
[1778190331913,26.82,79808.48,16.8,-0.74752,0.00018,20.78587]
[1778190332918,26.82,79815.86,16.8,-0.74617,0.00018,20.84639]
[1778190334504,26.82,79820.47,16.8,-0.74532,0.00018,20.88408]
[1778190336826,26.82,79821.66,16.8,-0.7451,0.00018,20.89379]
[1778190336921,26.82,79821.66,16.8,-0.7451,0.00018,20.89379]
[1778190336946,26.82,79822.24,16.8,-0.745,0.00018,20.89852]
[1778190337953,26.82,79826.28,16.8,-0.74425,0.00018,20.93142]
[1778190340330,26.82,79830.01,16.8,-0.74357,0.00018,20.96167]
[1778190341260,26.82,79830.01,16.8,-0.74357,0.00018,20.96167]
[1778190341316,26.82,79830.01,16.8,-0.74357,0.00018,20.96167]
[1778190341376,26.82,79830.36,16.8,-0.7435,0.00018,20.96444]
[1778190342265,26.82,79830.36,16.8,-0.7435,0.00018,20.96444]
[1778190342366,26.82,79841.21,16.8,-0.7415,0.00019,21.05224]
[1778190343073,26.82,79847.52,16.8,-0.74033,0.00019,21.10297]
[1778190343995,26.82,79831.03,16.8,-0.74339,0.00018,20.96948]
[1778190345647,26.82,79827.84,16.8,-0.74398,0.00018,20.94347]
[1778190346011,26.82,79825.04,16.8,-0.74449,0.00018,20.92069]
[1778190349032,26.82,79822.68,16.8,-0.74493,0.00018,20.90147]
[1778190352053,26.82,79818.72,16.8,-0.74566,0.00018,20.86925]
[1778190356081,26.82,79815.35,16.8,-0.74627,0.00018,20.84191]
[1778190357088,26.82,79810.2,16.8,-0.74721,0.00018,20.79983]
[1778190362123,26.82,79810.24,16.8,-0.7472,0.00018,20.80027]
[1778190364285,26.82,79810.16,16.8,-0.74722,0.00018,20.79962]
[1778190364303,26.82,79810.06,16.8,-0.74723,0.00018,20.79881]
[1778190365292,26.82,79810.06,16.8,-0.74723,0.00018,20.79881]
[1778190365393,26.82,79807.86,16.8,-0.74764,0.00018,20.78064]
[1778190369172,26.82,79805.55,16.8,-0.74807,0.00018,20.76126]
[1778190374213,26.82,79805.39,16.8,-0.74811,0.00018,20.7597]
[1778190378647,26.82,79807.75,16.8,-0.74767,0.00018,20.77917]
[1778190379248,26.82,79810.17,16.8,-0.74723,0.00018,20.79901]
[1778190380255,26.82,79812.28,16.8,-0.74684,0.00018,20.81632]
[1778190381537,26.82,79815.22,16.8,-0.7463,0.00018,20.84038]
[1778190382269,26.82,79817.43,16.8,-0.7459,0.00018,20.85842]
[1778190387304,26.82,79817.49,16.8,-0.74589,0.00018,20.85873]
[1778190391332,26.82,79819.89,16.8,-0.74549,0.00018,20.87385]
[1778190397374,26.82,79819.31,16.8,-0.7456,0.00018,20.86887]
[1778190399388,26.82,79822.84,16.8,-0.74495,0.00018,20.89759]
[1778190401406,26.82,79826.01,16.8,-0.74437,0.00018,20.92331]
[1778190406443,26.82,79828.32,16.8,-0.74395,0.00018,20.94167]
[1778190411478,26.82,79829.74,16.8,-0.7437,0.00018,20.95265]
[1778190415506,26.81,79832.9,16.8,-0.74313,0.00018,20.97782]
[1778190416513,26.81,79830.58,16.8,-0.74356,0.00018,20.95885]
[1778190419534,26.81,79827.96,16.8,-0.74406,0.00018,20.93703]
[1778190423562,26.81,79825.46,16.8,-0.74453,0.00018,20.91633]
[1778190428597,26.81,79827.1,16.8,-0.74424,0.00018,20.92927]
[1778190433632,26.81,79827.76,16.8,-0.74413,0.00018,20.93415]
[1778190438667,26.81,79827.58,16.8,-0.74417,0.00018,20.93215]
[1778190444710,26.8,79827.45,16.8,-0.74421,0.00018,20.93041]
[1778190449744,26.8,79827.19,16.8,-0.74427,0.00018,20.92771]
[1778190454781,26.8,79827.88,16.8,-0.74419,0.00018,20.92841]
[1778190460823,26.8,79827.86,16.8,-0.74421,0.00018,20.92751]
[1778190471900,26.8,79827.79,16.8,-0.74426,0.00018,20.92557]
[1778190474921,26.79,79830.0,16.8,-0.74386,0.00018,20.94316]
[1778190479956,26.79,79829.91,16.8,-0.74389,0.00018,20.94173]
[1778190482977,26.79,79833.2,16.8,-0.74329,0.00018,20.96803]
[1778190488013,26.79,79833.86,16.8,-0.74319,0.00018,20.97256]
[1778190493049,26.79,79833.86,16.8,-0.74321,0.00018,20.97176]
[1778190498084,26.78,79833.56,16.8,-0.74328,0.00018,20.96856]
[1778190503119,26.78,79835.02,16.8,-0.74303,0.00018,20.9797]
[1778190505133,26.78,79832.25,16.8,-0.74355,0.00018,20.95692]
[1778190510168,26.78,79831.48,16.8,-0.74371,0.00018,20.95009]
[1778190512182,26.78,79827.01,16.8,-0.74457,0.00018,20.90915]
[1778190514196,26.78,79824.42,16.8,-0.74505,0.00018,20.88792]
[1778190518224,26.78,79821.6,16.8,-0.74557,0.00018,20.86474]
[1778190524266,26.78,79820.05,16.8,-0.74586,0.00018,20.85202]
[1778190526280,26.78,79816.97,16.8,-0.74642,0.00018,20.82681]
[1778190531315,26.78,79812.08,16.8,-0.74732,0.00018,20.7866]
[1778190536350,26.78,79808.78,16.8,-0.74793,0.00018,20.75952]
[1778190538364,26.78,79803.63,16.8,-0.74887,0.00018,20.71722]
[1778190544406,26.78,79798.03,16.8,-0.74988,0.00018,20.6713]
[1778190546421,26.78,79795.88,16.8,-0.75027,0.00018,20.6537]
[1778190549442,26.78,79803.04,16.8,-0.74896,0.00018,20.71313]
[1778190550449,26.78,79807.45,16.8,-0.74815,0.00018,20.74957]
[1778190551456,26.78,79811.08,16.8,-0.74748,0.00018,20.77944]
[1778190556491,26.78,79811.59,16.8,-0.74739,0.00018,20.7836]
[1778190557498,26.78,79815.31,16.8,-0.74671,0.00018,20.8141]
[1778190562533,26.78,79817.38,16.8,-0.74632,0.00018,20.83113]
[1778190568575,26.78,79817.39,16.8,-0.74632,0.00018,20.83117]
[1778190573610,26.78,79818.36,16.8,-0.74618,0.00018,20.83469]
[1778190578645,26.78,79819.33,16.8,-0.746,0.00018,20.84253]
[1778190583680,26.78,79819.4,16.8,-0.74599,0.00018,20.84295]
[1778190589722,26.78,79822.35,16.8,-0.74545,0.00018,20.86686]
[1778190590729,26.78,79825.19,16.8,-0.74493,0.00018,20.89002]
[1778190596773,26.78,79826.76,16.8,-0.74465,0.00018,20.90235]
[1778190601810,26.78,79826.09,16.8,-0.74479,0.00018,20.89649]
[1778190604830,26.78,79823.29,16.8,-0.74531,0.00018,20.87346]
[1778190607851,26.78,79820.43,16.8,-0.74584,0.00018,20.84993]
[1778190609865,26.78,79818.05,16.8,-0.74628,0.00018,20.83035]
[1778190614900,26.77,79817.89,16.8,-0.74631,0.00018,20.82892]
[1778190619935,26.77,79817.25,16.8,-0.74643,0.00018,20.82358]
[1778190624970,26.77,79817.48,16.8,-0.74639,0.00018,20.82539]
[1778190631111,26.77,79817.05,16.8,-0.74647,0.00018,20.82186]
[1778190633026,26.77,79806.02,16.8,-0.74853,0.00018,20.72684]
[1778190634033,26.77,79801.2,16.8,-0.74941,0.00018,20.68718]
[1778190637054,26.78,79796.98,16.8,-0.75017,0.00018,20.65269]
[1778190642089,26.78,79795.43,16.8,-0.75043,0.00018,20.64061]
[1778190647124,26.78,79794.75,16.8,-0.75055,0.00018,20.63543]
[1778190652160,26.78,79794.5,16.8,-0.75058,0.00018,20.63406]
[1778190657195,26.78,79793.63,16.8,-0.75072,0.00018,20.62761]
[1778190660216,26.78,79789.45,16.8,-0.75147,0.00018,20.59344]
[1778190665251,26.79,79788.42,16.8,-0.75164,0.00018,20.58583]
[1778190670286,26.79,79789.9,16.8,-0.75135,0.00018,20.59897]
[1778190675321,26.79,79791.86,16.8,-0.75097,0.00018,20.61596]
[1778190681363,26.79,79791.98,16.8,-0.75093,0.00018,20.61775]
[1778190687408,26.79,79792.07,16.8,-0.7509,0.00018,20.61925]
[1778190693450,26.8,79793.47,16.8,-0.75066,0.00018,20.62716]
[1778190698485,26.8,79794.14,16.8,-0.75053,0.00018,20.63325]
[1778190703521,26.8,79794.22,16.8,-0.7505,0.00018,20.63444]
[1778190708556,26.8,79795.17,16.8,-0.75032,0.00018,20.64274]
[1778190714599,26.8,79794.97,16.8,-0.75035,0.00018,20.64132]
[1778190719633,26.8,79795.29,16.8,-0.75028,0.00018,20.64417]
[1778190726682,26.8,79794.61,16.8,-0.7504,0.00018,20.63895]
[1778190731724,26.8,79794.97,16.8,-0.75032,0.00018,20.64246]
[1778190738773,26.81,79794.62,16.8,-0.75037,0.00018,20.64031]
[1778190743808,26.81,79784.98,16.8,-0.75211,0.00018,20.56104]
[1778190748843,26.81,79782.65,16.8,-0.75251,0.00018,20.54259]
[1778190753878,26.81,79782.8,16.8,-0.75249,0.00018,20.54071]
[1778190755892,26.81,79779.78,16.8,-0.75303,0.00018,20.51588]
[1778190756899,26.82,79772.36,16.8,-0.75436,0.00018,20.45454]
[1778190762943,26.82,79770.68,16.8,-0.75464,0.00018,20.44173]
[1778190767979,26.82,79769.63,16.8,-0.75481,0.00018,20.43388]
[1778190773014,26.82,79769.9,16.8,-0.75474,0.00018,20.43698]
[1778190778049,26.83,79769.77,16.8,-0.75475,0.00018,20.43664]
[1778190779056,26.83,79775.5,16.8,-0.75371,0.00018,20.48452]
[1778190782077,26.83,79777.83,16.8,-0.75328,0.00018,20.50412]
[1778190785098,26.83,79779.75,16.8,-0.75293,0.00018,20.52025]
[1778190788119,26.83,79781.73,16.8,-0.75257,0.00018,20.53679]
[1778190790133,26.83,79784.45,16.8,-0.75208,0.00018,20.55939]
[1778190795911,26.83,79785.56,16.8,-0.75188,0.00018,20.56859]
[1778190796175,26.83,79790.24,16.8,-0.75103,0.00018,20.60732]
[1778190797182,26.83,79792.35,16.8,-0.75064,0.00018,20.62486]
[1778190802218,26.83,79793.28,16.8,-0.75046,0.00018,20.63295]
[1778190807253,26.83,79794.35,16.8,-0.75026,0.00018,20.64221]
[1778190809267,26.83,79787.66,16.8,-0.75147,0.00018,20.5871]
[1778190811281,26.83,79782.63,16.8,-0.75241,0.00018,20.54132]
[1778190812288,26.83,79780.11,16.8,-0.75286,0.00018,20.52047]
[1778190816316,26.83,79777.84,16.8,-0.75327,0.00018,20.50193]
[1778190820344,26.83,79775.56,16.8,-0.75367,0.00018,20.48334]
[1778190825379,26.83,79775.14,16.8,-0.75374,0.00018,20.48037]
[1778190829407,26.84,79772.29,16.8,-0.75424,0.00018,20.45703]
[1778190833435,26.84,79767.31,16.8,-0.75513,0.00018,20.41596]
[1778190838470,26.84,79771.39,16.8,-0.75438,0.00018,20.45067]
[1778190840484,26.84,79773.67,16.8,-0.75396,0.00018,20.46983]
[1778190846526,26.84,79774.34,16.8,-0.75383,0.00018,20.47581]
[1778190848540,26.84,79777.35,16.8,-0.75329,0.00018,20.50094]
[1778190853575,26.84,79777.63,16.8,-0.75323,0.00018,20.50342]
[1778190858610,26.84,79776.87,16.8,-0.75337,0.00018,20.4973]
[1778190865659,26.84,79777.15,16.8,-0.75331,0.00018,20.49986]
[1778190869687,26.84,79780.32,16.8,-0.75273,0.00018,20.52631]
[1778190873715,26.84,79783.98,16.8,-0.7521,0.00018,20.55228]
[1778190878750,26.84,79784.88,16.8,-0.75194,0.00018,20.55962]
[1778190883785,26.84,79784.19,16.8,-0.75207,0.00018,20.55384]
[1778190890853,26.84,79784.33,16.8,-0.75204,0.00018,20.55498]
[1778190899916,26.84,79784.33,16.8,-0.75204,0.00018,20.55502]
[1778190908979,26.84,79785.2,16.8,-0.75187,0.00018,20.5627]
[1778190914014,26.84,79786.36,16.8,-0.75166,0.00018,20.57253]
[1778190919049,26.85,79786.21,16.8,-0.75168,0.00018,20.57158]
[1778190924084,26.85,79787.88,16.8,-0.75137,0.00018,20.58561]
[1778190927105,26.85,79777.93,16.8,-0.75317,0.00018,20.50325]
[1778190928112,26.85,79774.41,16.8,-0.75381,0.00018,20.47408]
[1778190932140,26.85,79772.47,16.8,-0.75418,0.00018,20.45404]
[1778190934154,26.85,79769.7,16.8,-0.75467,0.00018,20.43122]
[1778190936168,26.85,79765.24,16.8,-0.75547,0.00018,20.39431]
[1778190941203,26.85,79764.49,16.8,-0.75558,0.00018,20.389]
[1778190942210,26.85,79762.83,16.8,-0.75588,0.00018,20.3753]
[1778190947245,26.85,79761.49,16.8,-0.7561,0.00018,20.36503]
[1778190951478,26.86,79760.13,16.8,-0.75633,0.00018,20.35442]
[1778190952280,26.86,79752.96,16.8,-0.75762,0.00018,20.29434]
[1778190952499,26.86,79752.96,16.8,-0.75762,0.00018,20.29434]
[1778190953287,26.86,79750.13,16.8,-0.75812,0.00018,20.27063]
[1778190956308,26.86,79745.7,16.8,-0.75891,0.00018,20.23371]
[1778190959329,26.86,79743.59,16.8,-0.75928,0.00018,20.21641]
[1778190964364,26.86,79744.5,16.8,-0.7591,0.00018,20.22484]
[1778190970406,26.86,79742.53,16.8,-0.75943,0.00018,20.20919]
[1778190976448,26.87,79742.96,16.8,-0.75933,0.00018,20.21375]
[1778190981484,26.87,79744.04,16.8,-0.75912,0.00018,20.2236]
[1778190983498,26.87,79747.61,16.8,-0.75848,0.00018,20.25386]
[1778190987526,26.87,79753.67,16.8,-0.75738,0.00018,20.30542]
[1778190988533,26.87,79759.37,16.8,-0.75635,0.00018,20.35341]
[1778190993568,26.87,79761.06,16.8,-0.75605,0.00018,20.36434]
[1778190998603,26.88,79762.39,16.8,-0.75578,0.00018,20.37662]
[1778191003638,26.88,79762.8,16.8,-0.75569,0.00018,20.38105]
[1778191008674,26.88,79763.0,16.8,-0.75563,0.00018,20.38363]
[1778191013708,26.88,79763.1,16.8,-0.75559,0.00018,20.38527]
[1778191017880,26.89,79763.16,16.8,-0.75557,0.00018,20.38622]
[1778191017958,26.89,79764.28,16.8,-0.75537,0.00018,20.3957]
[1778191018743,26.89,79769.51,16.8,-0.75442,0.00018,20.43937]
[1778191019750,26.89,79771.93,16.8,-0.75399,0.00018,20.45957]
[1778191020757,26.89,79769.45,16.8,-0.75443,0.00018,20.43901]
[1778191025792,26.89,79769.48,16.8,-0.75442,0.00018,20.43964]
[1778191030827,26.89,79770.64,16.8,-0.7542,0.00018,20.44955]
[1778191033848,26.89,79772.74,16.8,-0.75382,0.00018,20.4671]
[1778191038884,26.89,79772.62,16.8,-0.75384,0.00018,20.46616]
[1778191044926,26.89,79772.23,16.8,-0.75391,0.00018,20.46299]
[1778191054996,26.89,79772.68,16.8,-0.75386,0.00018,20.46246]
[1778191060033,26.89,79772.43,16.8,-0.7539,0.00018,20.46044]
[1778191067502,26.89,79772.53,16.8,-0.75388,0.00018,20.46131]
[1778191073128,26.89,79772.45,16.8,-0.7539,0.00018,20.46077]
[1778191079169,26.89,79772.24,16.8,-0.75393,0.00018,20.45911]
[1778191085211,26.89,79772.19,16.8,-0.75394,0.00018,20.45879]
[1778191090246,26.89,79772.48,16.8,-0.75389,0.00018,20.46128]
[1778191097295,26.89,79772.48,16.8,-0.75388,0.00018,20.46136]
[1778191102330,26.89,79772.99,16.8,-0.75379,0.00018,20.46565]
[1778191111393,26.89,79772.7,16.8,-0.75387,0.00018,20.45896]
[1778191121463,26.89,79772.44,16.8,-0.75392,0.00018,20.45694]
[1778191125492,26.89,79778.09,16.8,-0.75289,0.00018,20.50397]
[1778191130527,26.89,79779.99,16.8,-0.75254,0.00018,20.51998]
[1778191132541,26.89,79782.45,16.8,-0.75209,0.00018,20.54044]
[1778191134556,26.89,79788.61,16.8,-0.75097,0.00018,20.59148]
[1778191135562,26.89,79793.24,16.8,-0.75013,0.00018,20.62967]
[1778191137576,26.89,79796.11,16.8,-0.74961,0.00018,20.65326]
[1778191140597,26.89,79799.2,16.8,-0.74904,0.00018,20.67872]
[1778191145632,26.89,79800.57,16.8,-0.74878,0.00018,20.69044]
[1778191148653,26.9,79782.03,16.8,-0.75215,0.00018,20.53803]
[1778191149660,26.9,79775.06,16.8,-0.7534,0.00018,20.48042]
[1778191154695,26.9,79777.11,16.8,-0.75302,0.00018,20.49792]
[1778191162751,26.9,79777.45,16.8,-0.75296,0.00018,20.5009]
[1778191163758,26.9,79766.34,16.8,-0.75496,0.00018,20.40868]
[1778191164765,26.9,79762.22,16.8,-0.7557,0.00018,20.37449]
[1778191172821,26.9,79757.78,16.8,-0.7565,0.00018,20.33457]
[1778191174835,26.9,79754.17,16.8,-0.75713,0.00018,20.30493]
[1778191180878,26.91,79750.85,16.8,-0.75768,0.00018,20.27909]
[1778191182892,26.91,79744.02,16.8,-0.75889,0.00018,20.22255]
[1778191185914,26.91,79741.83,16.8,-0.75926,0.00018,20.20498]
[1778191190949,26.92,79741.5,16.8,-0.7593,0.00018,20.20321]
[1778191195517,26.92,79741.33,16.8,-0.75931,0.00018,20.20243]
[1778191195984,26.92,79730.58,16.8,-0.76122,0.00018,20.11248]
[1778191196724,26.92,79730.58,16.8,-0.76122,0.00018,20.11248]
[1778191197405,26.92,79724.28,16.8,-0.76232,0.00018,20.05992]
[1778191201051,26.92,79714.21,16.8,-0.76408,0.00018,19.97552]
[1778191202055,26.92,79717.59,16.8,-0.76348,0.00018,20.00454]
[1778191203062,26.92,79711.95,16.8,-0.76446,0.00018,19.95712]
[1778191204363,26.93,79703.89,16.8,-0.76586,0.00018,19.88946]
[1778191205499,26.93,79690.76,16.8,-0.76816,0.00017,19.77746]
[1778191206144,26.93,79694.32,16.8,-0.76753,0.00017,19.80818]
[1778191207151,26.93,79701.1,16.8,-0.76633,0.00018,19.86652]
[1778191210174,26.93,79709.67,16.8,-0.7648,0.00018,19.94067]
[1778191211181,26.93,79698.02,16.8,-0.76684,0.00018,19.84198]
[1778191212188,26.93,79688.16,16.8,-0.76855,0.00017,19.7582]
[1778191214202,26.93,79691.73,16.8,-0.76792,0.00017,19.78936]
[1778191215209,26.94,79696.02,16.8,-0.76716,0.00018,19.82642]
[1778191217223,26.94,79701.32,16.8,-0.76621,0.00018,19.87225]
[1778191218230,26.94,79712.5,16.8,-0.76424,0.00018,19.9677]
[1778191219496,26.94,79715.66,16.8,-0.76366,0.00018,19.99531]
[1778191220244,26.94,79717.91,16.8,-0.76327,0.00018,20.01435]
[1778191222258,26.94,79709.9,16.8,-0.76467,0.00018,19.94705]
[1778191227293,26.95,79709.28,16.8,-0.76474,0.00018,19.94355]
[1778191229307,26.95,79707.19,16.8,-0.76509,0.00018,19.92655]
[1778191230314,26.95,79710.25,16.8,-0.76454,0.00018,19.95289]
[1778191235349,26.95,79707.57,16.8,-0.76501,0.00018,19.9275]
[1778191236356,26.95,79705.7,16.8,-0.76533,0.00018,19.91199]
[1778191237363,26.96,79703.81,16.8,-0.76566,0.00018,19.89627]
[1778191239377,26.96,79699.46,16.8,-0.7664,0.00018,19.86004]
[1778191242398,26.96,79691.79,16.8,-0.76772,0.00017,19.7959]
[1778191243409,26.96,79689.19,16.8,-0.76817,0.00017,19.77384]
[1778191244415,26.96,79683.55,16.8,-0.76915,0.00017,19.72585]
[1778191245422,26.96,79679.08,16.8,-0.76992,0.00017,19.68803]
[1778191246429,26.96,79675.45,16.8,-0.77055,0.00017,19.65692]
[1778191249454,26.97,79672.98,16.8,-0.77095,0.00017,19.63704]
[1778191250461,26.97,79670.75,16.8,-0.77133,0.00017,19.61825]
[1778191255496,26.97,79671.13,16.8,-0.77122,0.00017,19.62342]
[1778191258517,26.97,79674.29,16.8,-0.77066,0.00017,19.65129]
[1778191263553,26.98,79677.11,16.8,-0.77012,0.00017,19.67781]
[1778191265567,26.98,79682.72,16.8,-0.76914,0.00017,19.72625]
[1778191266574,26.98,79684.57,16.8,-0.76881,0.00017,19.74222]
[1778191268589,26.98,79687.39,16.8,-0.76831,0.00017,19.76659]
[1778191269596,26.98,79689.82,16.8,-0.76789,0.00017,19.78744]
[1778191274631,26.98,79690.93,16.8,-0.76769,0.00017,19.79729]
[1778191279667,26.98,79695.86,16.8,-0.76682,0.00017,19.83955]
[1778191280674,26.98,79699.37,16.8,-0.7662,0.00018,19.86939]
[1778191282688,26.98,79713.68,16.8,-0.76369,0.00018,19.99077]
[1778191283695,26.98,79716.05,16.8,-0.76327,0.00018,20.01091]
[1778191284702,26.98,79718.18,16.8,-0.76289,0.00018,20.02899]
[1778191286716,26.98,79721.78,16.8,-0.76225,0.00018,20.05949]
[1778191287723,26.98,79723.88,16.8,-0.76188,0.00018,20.07726]
[1778191290744,26.98,79726.43,16.8,-0.76143,0.00018,20.09885]
[1778191292564,26.99,79731.35,16.8,-0.76058,0.00018,20.13613]
[1778191292758,26.99,79738.98,16.8,-0.75922,0.00018,20.20013]
[1778191294772,26.99,79744.72,16.8,-0.7582,0.00018,20.24825]
[1778191295779,26.99,79748.14,16.8,-0.75759,0.00018,20.27682]
[1778191299807,26.99,79751.93,16.8,-0.75691,0.00018,20.30856]
[1778191302828,26.99,79745.87,16.8,-0.75798,0.00018,20.25837]
[1778191305849,26.99,79743.69,16.8,-0.75836,0.00018,20.24067]
[1778191310884,26.99,79743.35,16.8,-0.7584,0.00018,20.23875]
[1778191316338,26.99,79741.55,16.8,-0.7587,0.00018,20.2245]
[1778191316384,26.99,79741.35,16.8,-0.75873,0.00018,20.22306]
[1778191317537,26.99,79741.35,16.8,-0.75873,0.00018,20.22306]
[1778191317559,26.99,79730.7,16.8,-0.76062,0.00018,20.13424]
[1778191317933,26.99,79728.18,16.8,-0.76106,0.00018,20.11307]
[1778191318940,27.0,79726.13,16.8,-0.76142,0.00018,20.09605]
[1778191322625,27.0,79724.15,16.8,-0.76175,0.00018,20.08031]
[1778191322968,27.0,79722.15,16.8,-0.76211,0.00018,20.06347]
[1778191328011,27.0,79717.36,16.8,-0.76292,0.00018,20.02437]
[1778191329011,27.0,79714.18,16.8,-0.76348,0.00018,19.99781]
[1778191334048,27.01,79713.96,16.8,-0.76349,0.00018,19.99746]
[1778191336072,27.01,79709.14,16.8,-0.76432,0.00018,19.95729]
[1778191337073,27.01,79697.92,16.8,-0.76628,0.00017,19.86252]
[1778191338080,27.01,79696.66,16.8,-0.76649,0.00017,19.85226]
[1778191339087,27.01,79692.42,16.8,-0.76722,0.00017,19.81665]
[1778191343115,27.01,79688.44,16.8,-0.7679,0.00017,19.78341]
[1778191345129,27.01,79693.08,16.8,-0.76709,0.00017,19.82327]
[1778191346136,27.01,79694.97,16.8,-0.76675,0.00017,19.83948]
[1778191349157,27.01,79691.32,16.8,-0.76738,0.00017,19.80878]
[1778191350164,27.01,79689.67,16.8,-0.76767,0.00017,19.79487]
[1778191355199,27.02,79688.62,16.8,-0.76787,0.00017,19.78231]
[1778191358221,27.02,79686.24,16.8,-0.76827,0.00017,19.76248]
[1778191359228,27.02,79679.6,16.8,-0.76943,0.00017,19.706]
[1778191360235,27.02,79677.34,16.8,-0.76981,0.00017,19.68692]
[1778191361242,27.02,79674.93,16.8,-0.77023,0.00017,19.66654]
[1778191362249,27.02,79678.26,16.8,-0.76964,0.00017,19.69529]
[1778191367285,27.02,79684.0,16.8,-0.76863,0.00017,19.74523]
[1778191368292,27.02,79677.98,16.8,-0.76967,0.00017,19.69407]
[1778191369299,27.02,79674.9,16.8,-0.7702,0.00017,19.66802]
[1778191370306,27.02,79668.92,16.8,-0.77122,0.00017,19.61713]
[1778191371313,27.02,79662.26,16.8,-0.77237,0.00017,19.56034]
[1778191373518,27.03,79661.96,16.8,-0.77241,0.00017,19.55816]
[1778191373619,27.03,79661.32,16.8,-0.7725,0.00017,19.55351]
[1778191378064,27.03,79661.97,16.8,-0.77238,0.00017,19.55984]
[1778191378364,27.03,79660.1,16.8,-0.77269,0.00017,19.54432]
[1778191381384,27.03,79653.98,16.8,-0.77372,0.00017,19.49254]
[1778191381976,27.03,79653.98,16.8,-0.77372,0.00017,19.49254]
[1778191382391,27.03,79649.61,16.8,-0.77447,0.00017,19.4551]
[1778191382986,27.03,79649.61,16.8,-0.77447,0.00017,19.4551]
[1778191383398,27.03,79637.3,16.8,-0.77657,0.00017,19.3491]
[1778191384405,27.03,79635.29,16.8,-0.77691,0.00017,19.33194]
[1778191385412,27.03,79641.53,16.8,-0.77583,0.00017,19.38623]
[1778191386589,27.04,79643.47,16.8,-0.77549,0.00017,19.40365]
[1778191387426,27.04,79654.92,16.8,-0.77353,0.00017,19.5023]
[1778191388433,27.04,79658.69,16.8,-0.77287,0.00017,19.53508]
[1778191389440,27.04,79660.6,16.8,-0.77254,0.00017,19.55175]
[1778191390447,27.04,79667.28,16.8,-0.77138,0.00017,19.60933]
[1778191391454,27.04,79671.93,16.8,-0.77057,0.00017,19.64942]
[1778191391868,27.04,79671.93,16.8,-0.77057,0.00017,19.64942]
[1778191392461,27.04,79682.33,16.8,-0.76876,0.00017,19.73859]
[1778191393299,27.04,79682.33,16.8,-0.76876,0.00017,19.73859]
[1778191393468,27.04,79686.18,16.8,-0.76808,0.00017,19.77176]
[1778191394544,27.04,79686.18,16.8,-0.76808,0.00017,19.77176]
[1778191394633,27.04,79691.06,16.8,-0.76722,0.00017,19.81366]
[1778191395482,27.04,79697.04,16.8,-0.76617,0.00017,19.86478]
[1778191397496,27.04,79693.81,16.8,-0.76672,0.00017,19.83794]
[1778191398600,27.05,79696.28,16.8,-0.76628,0.00017,19.85944]
[1778191399510,27.05,79699.04,16.8,-0.76579,0.00017,19.88284]
[1778191402531,27.05,79696.4,16.8,-0.76624,0.00017,19.8612]
[1778191403541,27.05,79694.6,16.8,-0.76655,0.00017,19.84617]
[1778191407569,27.05,79698.63,16.8,-0.76583,0.00017,19.88119]
[1778191412604,27.05,79697.42,16.8,-0.76606,0.00017,19.86724]
[1778191417639,27.05,79696.25,16.8,-0.76625,0.00017,19.85792]
[1778191420660,27.05,79693.51,16.8,-0.76672,0.00017,19.83515]
[1778191425695,27.06,79692.88,16.8,-0.7668,0.00017,19.83097]
[1778191427709,27.06,79695.44,16.8,-0.76635,0.00017,19.85311]
[1778191428716,27.06,79702.36,16.8,-0.76513,0.00018,19.9119]
[1778191429723,27.06,79704.84,16.8,-0.7647,0.00018,19.93299]
[1778191434758,27.06,79707.64,16.8,-0.76419,0.00018,19.95715]
[1778191435765,27.06,79695.72,16.8,-0.76628,0.00017,19.85632]
[1778191436772,27.06,79696.03,16.8,-0.76622,0.00017,19.85902]
[1778191437780,27.06,79690.64,16.8,-0.76717,0.00017,19.8133]
[1778191438787,27.06,79687.67,16.8,-0.76768,0.00017,19.78828]
[1778191439798,27.06,79685.91,16.8,-0.76798,0.00017,19.77346]
[1778191440802,27.06,79688.28,16.8,-0.76757,0.00017,19.79376]
[1778191441809,27.06,79697.99,16.8,-0.76587,0.00017,19.87636]
[1778191442816,27.06,79694.14,16.8,-0.76654,0.00017,19.84387]
[1778191444830,27.06,79690.11,16.8,-0.76723,0.00017,19.81004]
[1778191448858,27.07,79695.57,16.8,-0.76627,0.00017,19.85687]
[1778191449865,27.07,79697.7,16.8,-0.76589,0.00017,19.87529]
[1778191450873,27.07,79699.62,16.8,-0.76555,0.00017,19.89173]
[1778191455909,27.07,79705.85,16.8,-0.76444,0.00018,19.94523]
[1778191456916,27.07,79708.05,16.8,-0.76405,0.00018,19.96391]
[1778191457923,27.07,79705.38,16.8,-0.76452,0.00018,19.94147]
[1778191458930,27.07,79703.27,16.8,-0.76488,0.00018,19.92377]
[1778191463965,27.07,79702.44,16.8,-0.76501,0.00018,19.91751]
[1778191469000,27.07,79702.98,16.8,-0.7649,0.00018,19.92284]
[1778191475042,27.08,79704.01,16.8,-0.76473,0.00018,19.92818]
[1778191477056,27.08,79700.77,16.8,-0.76529,0.00018,19.90142]
[1778191478063,27.08,79687.82,16.8,-0.76754,0.00017,19.79203]
[1778191479070,27.08,79686.95,16.8,-0.76768,0.00017,19.78494]
[1778191482091,27.08,79698.95,16.8,-0.76557,0.00017,19.88757]
[1778191483098,27.08,79702.32,16.8,-0.76497,0.00018,19.91644]
[1778191485112,27.08,79693.52,16.8,-0.7665,0.00017,19.84255]
[1778191486119,27.08,79689.96,16.8,-0.76711,0.00017,19.81267]
[1778191489140,27.09,79696.37,16.8,-0.76598,0.00017,19.86796]
[1778191493168,27.09,79700.36,16.8,-0.76526,0.00017,19.90269]
[1778191496189,27.09,79694.78,16.8,-0.76622,0.00017,19.85611]
[1778191497196,27.09,79692.1,16.8,-0.76668,0.00017,19.83367]
[1778191500218,27.09,79687.46,16.8,-0.76747,0.00017,19.79519]
[1778191501550,27.09,79678.91,16.8,-0.76895,0.00017,19.72286]
[1778191502231,27.1,79672.41,16.8,-0.77007,0.00017,19.66773]
[1778191503611,27.1,79675.19,16.8,-0.76958,0.00017,19.69174]
[1778191504246,27.1,79677.1,16.8,-0.76925,0.00017,19.70829]
[1778191505253,27.1,79675.01,16.8,-0.7696,0.00017,19.69076]
[1778191506260,27.1,79670.94,16.8,-0.7703,0.00017,19.65636]
[1778191507267,27.1,79667.68,16.8,-0.77086,0.00017,19.62888]
[1778191508178,27.1,79667.68,16.8,-0.77086,0.00017,19.62888]
[1778191508275,27.1,79659.13,16.8,-0.77232,0.00017,19.55614]
[1778191509282,27.1,79655.19,16.8,-0.77299,0.00017,19.52284]
[1778191512316,27.1,79662.4,16.8,-0.77172,0.00017,19.58604]
[1778191513311,27.11,79652.91,16.8,-0.77334,0.00017,19.50518]
[1778191514318,27.11,79649.9,16.8,-0.77385,0.00017,19.47986]
[1778191515325,27.11,79652.97,16.8,-0.77331,0.00017,19.50673]
[1778191517343,27.11,79648.37,16.8,-0.77408,0.00017,19.46823]
[1778191518350,27.11,79650.77,16.8,-0.77366,0.00017,19.48937]
[1778191519984,27.11,79651.16,16.8,-0.77358,0.00017,19.49321]
[1778191520373,27.11,79643.21,16.8,-0.77493,0.00017,19.42543]
[1778191521144,27.11,79643.21,16.8,-0.77493,0.00017,19.42543]
[1778191521372,27.12,79640.6,16.8,-0.77537,0.00017,19.40332]
[1778191524408,27.12,79635.82,16.8,-0.77616,0.00017,19.36343]
[1778191525401,27.12,79625.32,16.8,-0.77793,0.00017,19.2732]
[1778191526408,27.12,79621.78,16.8,-0.77853,0.00017,19.24299]
[1778191528428,27.12,79610.02,16.8,-0.78049,0.00017,19.14198]
[1778191529434,27.12,79609.79,16.8,-0.78052,0.00017,19.14053]
[1778191530442,27.12,79611.46,16.8,-0.78023,0.00017,19.15557]
[1778191532471,27.13,79606.72,16.8,-0.78104,0.00017,19.11107]
[1778191533471,27.13,79603.41,16.8,-0.78158,0.00017,19.08292]
[1778191534478,27.13,79613.1,16.8,-0.77994,0.00017,19.16748]
[1778191536494,27.13,79608.72,16.8,-0.78066,0.00017,19.13052]
[1778191537501,27.13,79603.13,16.8,-0.78159,0.00017,19.08254]
[1778191538511,27.13,79600.41,16.8,-0.78204,0.00017,19.05919]
[1778191539518,27.13,79602.55,16.8,-0.78167,0.00017,19.07814]
[1778191543673,27.14,79601.71,16.8,-0.7818,0.00017,19.0718]
[1778191543742,27.14,79601.58,16.8,-0.78181,0.00017,19.07097]
[1778191544841,27.14,79601.58,16.8,-0.78181,0.00017,19.07097]
[1778191544891,27.14,79589.65,16.8,-0.78379,0.00017,18.96785]
[1778191545562,27.14,79578.24,16.8,-0.78569,0.00017,18.86823]
[1778191546569,27.14,79576.49,16.8,-0.78597,0.00017,18.85347]
[1778191547576,27.14,79583.32,16.8,-0.78483,0.00017,18.91372]
[1778191548583,27.14,79589.57,16.8,-0.78378,0.00017,18.96873]
[1778191549857,27.14,79591.46,16.8,-0.78344,0.00017,18.98601]
[1778191550597,27.14,79595.86,16.8,-0.78271,0.00017,19.02432]
[1778191551638,27.15,79601.74,16.8,-0.78172,0.00017,19.0758]
[1778191552612,27.15,79599.26,16.8,-0.78213,0.00017,19.0546]
[1778191555633,27.15,79601.85,16.8,-0.78167,0.00017,19.07836]
[1778191556640,27.15,79599.65,16.8,-0.78203,0.00017,19.05965]
[1778191557647,27.15,79604.03,16.8,-0.78128,0.00017,19.09811]
[1778191558654,27.15,79601.16,16.8,-0.78176,0.00017,19.07365]
[1778191559661,27.15,79607.53,16.8,-0.78068,0.00017,19.12941]
[1778191561675,27.15,79603.98,16.8,-0.78126,0.00017,19.09951]
[1778191565703,27.16,79615.37,16.8,-0.7793,0.00017,19.19989]
[1778191566711,27.16,79617.35,16.8,-0.77896,0.00017,19.21743]
[1778191567717,27.16,79617.75,16.8,-0.77889,0.00017,19.2212]
[1778191568724,27.16,79622.09,16.8,-0.77815,0.00017,19.25898]
[1778191570520,27.16,79623.71,16.8,-0.77787,0.00017,19.27324]
[1778191570644,27.16,79623.71,16.8,-0.77787,0.00017,19.27324]
[1778191570738,27.16,79627.58,16.8,-0.77721,0.00017,19.30686]
[1778191571745,27.16,79631.79,16.8,-0.77648,0.00017,19.34356]
[1778191573763,27.17,79633.89,16.8,-0.77611,0.00017,19.3624]
[1778191577793,27.17,79620.14,16.8,-0.77841,0.00017,19.24532]
[1778191579805,27.17,79617.44,16.8,-0.77886,0.00017,19.22272]
[1778191581820,27.17,79619.13,16.8,-0.77855,0.00017,19.23819]
[1778191586855,27.18,79618.8,16.8,-0.77857,0.00017,19.23739]
[1778191590883,27.18,79622.44,16.8,-0.77791,0.00017,19.27072]
[1778191592897,27.18,79617.64,16.8,-0.77874,0.00017,19.2256]
[1778191596929,27.19,79619.98,16.8,-0.77832,0.00017,19.2474]
[1778191597934,27.19,79624.05,16.8,-0.77762,0.00017,19.28286]
[1778191598941,27.19,79627.32,16.8,-0.77706,0.00017,19.31134]
[1778191599948,27.19,79632.14,16.8,-0.77624,0.00017,19.35309]
[1778191600955,27.19,79634.05,16.8,-0.77591,0.00017,19.36974]
[1778191605990,27.19,79628.39,16.8,-0.77684,0.00017,19.32221]
[1778191608008,27.19,79625.9,16.8,-0.77725,0.00017,19.30135]
[1778191609011,27.19,79623.3,16.8,-0.77769,0.00017,19.27927]
[1778191610018,27.2,79621.1,16.8,-0.77805,0.00017,19.26061]
[1778191612032,27.2,79624.8,16.8,-0.77742,0.00017,19.29312]
[1778191616060,27.2,79626.69,16.8,-0.77707,0.00017,19.3105]
[1778191617067,27.2,79628.57,16.8,-0.77675,0.00017,19.32693]
[1778191618074,27.2,79633.65,16.8,-0.77588,0.00017,19.37089]
[1778191620088,27.2,79635.92,16.8,-0.77548,0.00017,19.39088]
[1778191622102,27.2,79632.26,16.8,-0.77609,0.00017,19.36012]
[1778191623109,27.2,79635.43,16.8,-0.77555,0.00017,19.38769]
[1778191627144,27.21,79632.97,16.8,-0.77594,0.00017,19.36785]
[1778191632182,27.21,79632.31,16.8,-0.77602,0.00017,19.36393]
[1778191634198,27.21,79630.28,16.8,-0.77635,0.00017,19.3472]
[1778191636211,27.22,79633.98,16.8,-0.7757,0.00017,19.37969]
[1778191640240,27.22,79636.66,16.8,-0.77522,0.00017,19.40404]
[1778191643261,27.22,79639.56,16.8,-0.77471,0.00017,19.4298]
[1778191648680,27.22,79640.62,16.8,-0.7745,0.00017,19.44005]
[1778191654338,27.23,79641.36,16.8,-0.77437,0.00017,19.44402]
[1778191656352,27.23,79634.14,16.8,-0.77558,0.00017,19.38281]
[1778191657359,27.23,79629.86,16.8,-0.7763,0.00017,19.34648]
[1778191658366,27.23,79622.91,16.8,-0.77747,0.00017,19.28724]
[1778191659373,27.23,79619.61,16.8,-0.77802,0.00017,19.25939]
[1778191660380,27.23,79616.45,16.8,-0.77854,0.00017,19.23276]
[1778191661392,27.24,79613.74,16.8,-0.77899,0.00017,19.20985]
[1778191662397,27.24,79604.38,16.8,-0.78055,0.00017,19.12946]
[1778191663404,27.24,79602.23,16.8,-0.7809,0.00017,19.11137]
[1778191666384,27.24,79602.39,16.8,-0.78085,0.00017,19.1138]
[1778191666428,27.24,79601.79,16.8,-0.78094,0.00017,19.10913]
[1778191667433,27.24,79596.05,16.8,-0.7819,0.00017,19.05989]
[1778191671461,27.25,79599.14,16.8,-0.78134,0.00017,19.0887]
[1778191673475,27.25,79611.66,16.8,-0.77922,0.00017,19.19788]
[1778191674482,27.25,79615.43,16.8,-0.77857,0.00017,19.23077]
[1778191679517,27.25,79619.65,16.8,-0.77782,0.00017,19.26888]
[1778191680524,27.26,79624.68,16.8,-0.77697,0.00017,19.31254]
[1778191682538,27.26,79626.87,16.8,-0.77658,0.00017,19.33202]
[1778191684552,27.26,79624.66,16.8,-0.77694,0.00017,19.3136]
[1778191689587,27.26,79625.06,16.8,-0.77685,0.00017,19.31842]
[1778191694622,27.26,79624.73,16.8,-0.77688,0.00017,19.31694]
[1778191699657,27.27,79627.22,16.8,-0.77643,0.00017,19.33958]
[1778191701671,27.27,79629.74,16.8,-0.77599,0.00017,19.36165]
[1778191706706,27.27,79631.13,16.8,-0.77572,0.00017,19.3753]
[1778191707713,27.27,79637.27,16.8,-0.77467,0.00017,19.4283]
[1778191708720,27.28,79640.41,16.8,-0.77413,0.00017,19.45554]
[1778191713756,27.28,79639.26,16.8,-0.77431,0.00017,19.4433]
[1778191715770,27.28,79624.42,16.8,-0.77681,0.00017,19.31719]
[1778191716777,27.28,79621.66,16.8,-0.77727,0.00017,19.29384]
[1778191717784,27.28,79613.82,16.8,-0.77859,0.00017,19.22681]
[1778191719798,27.29,79611.06,16.8,-0.77904,0.00017,19.20382]
[1778191723826,27.29,79614.67,16.8,-0.7784,0.00017,19.23642]
[1778191724833,27.29,79621.36,16.8,-0.77726,0.00017,19.29424]
[1778191725840,27.29,79624.53,16.8,-0.77672,0.00017,19.32172]
[1778191730875,27.29,79626.8,16.8,-0.77631,0.00017,19.34255]
[1778191731882,27.29,79624.67,16.8,-0.77666,0.00017,19.32464]
[1778191736917,27.3,79623.34,16.8,-0.77686,0.00017,19.31484]
[1778191737924,27.3,79614.46,16.8,-0.77835,0.00017,19.239]
[1778191738931,27.3,79609.37,16.8,-0.7792,0.00017,19.19552]
[1778191739938,27.3,79607.34,16.8,-0.77953,0.00017,19.17841]
[1778191742375,27.3,79607.55,16.8,-0.77948,0.00017,19.18108]
[1778191742972,27.3,79630.59,16.8,-0.77558,0.00017,19.37918]
[1778191743593,27.3,79630.59,16.8,-0.77558,0.00017,19.37918]
[1778191743970,27.31,79637.51,16.8,-0.7744,0.00017,19.43886]
[1778191744977,27.31,79639.5,16.8,-0.77405,0.00017,19.45636]
[1778191750012,27.31,79638.89,16.8,-0.77411,0.00017,19.45334]
[1778191752026,27.31,79633.49,16.8,-0.77501,0.00017,19.40812]
[1778191753034,27.32,79624.19,16.8,-0.77657,0.00017,19.32903]
[1778191754040,27.32,79621.42,16.8,-0.77703,0.00017,19.30578]
[1778191756054,27.32,79621.59,16.8,-0.77699,0.00017,19.30802]
[1778191761092,27.32,79620.7,16.8,-0.77711,0.00017,19.30153]
[1778191766128,27.32,79619.46,16.8,-0.7773,0.00017,19.29216]
[1778191771164,27.33,79619.4,16.8,-0.77732,0.00017,19.2882]
[1778191776199,27.33,79622.67,16.8,-0.77675,0.00017,19.31699]
[1778191781234,27.33,79625.47,16.8,-0.77625,0.00017,19.34232]
[1778191783207,27.33,79625.47,16.8,-0.77625,0.00017,19.34232]
[1778191782241,27.33,79627.79,16.8,-0.77586,0.00017,19.36235]
[1778191783402,27.33,79629.12,16.8,-0.77563,0.00017,19.3739]
[1778191784332,27.33,79629.12,16.8,-0.77563,0.00017,19.3739]
[1778191784410,27.33,79658.31,16.8,-0.77065,0.00017,19.62255]
[1778191785792,27.33,79663.77,16.8,-0.7697,0.00017,19.66902]
[1778191789290,27.34,79658.83,16.8,-0.77053,0.00017,19.6282]
[1778191790297,27.34,79656.18,16.8,-0.77098,0.00017,19.6059]
[1778191791304,27.34,79653.16,16.8,-0.77149,0.00017,19.58047]
[1778191792311,27.34,79650.03,16.8,-0.77203,0.00017,19.55411]
[1778191794325,27.34,79647.19,16.8,-0.7725,0.00017,19.53045]
[1778191798353,27.34,79652.05,16.8,-0.77165,0.00017,19.57268]
[1778191802381,27.34,79657.44,16.8,-0.77071,0.00017,19.61913]
[1778191803388,27.34,79659.63,16.8,-0.77033,0.00017,19.63781]
[1778191806410,27.34,79661.54,16.8,-0.77,0.00017,19.65433]
[1778191807417,27.34,79665.11,16.8,-0.76938,0.00017,19.68461]
[1778191808424,27.34,79670.39,16.8,-0.76847,0.00017,19.72922]
[1778191809431,27.34,79672.78,16.8,-0.76806,0.00017,19.7494]
[1778191811445,27.34,79669.96,16.8,-0.76854,0.00017,19.72571]
[1778191814466,27.35,79672.61,16.8,-0.76808,0.00017,19.74838]
[1778191816480,27.35,79674.49,16.8,-0.76775,0.00017,19.76431]
[1778191818494,27.35,79676.78,16.8,-0.76736,0.00017,19.78362]
[1778191821576,27.35,79666.66,16.8,-0.7691,0.00017,19.69851]
[1778191822951,27.35,79666.66,16.8,-0.7691,0.00017,19.69851]
[1778191823049,27.35,79651.1,16.8,-0.77176,0.00017,19.56718]
[1778191823989,27.35,79651.1,16.8,-0.77176,0.00017,19.56718]
[1778191824038,27.35,79646.96,16.8,-0.77246,0.00017,19.53234]
[1778191829572,27.35,79646.29,16.8,-0.77255,0.00017,19.52807]
[1778191834607,27.35,79649.48,16.8,-0.77201,0.00017,19.55209]
[1778191837629,27.36,79647.71,16.8,-0.77229,0.00017,19.53777]
[1778191839642,27.36,79645.23,16.8,-0.77271,0.00017,19.51728]
[1778191840649,27.36,79640.89,16.8,-0.77344,0.00017,19.48069]
[1778191841656,27.36,79647.6,16.8,-0.77229,0.00017,19.53795]
[1778191842663,27.36,79651.67,16.8,-0.77159,0.00017,19.57265]
[1778191844677,27.36,79652.45,16.8,-0.77145,0.00017,19.57947]
[1778191849712,27.36,79652.09,16.8,-0.77151,0.00017,19.57681]
[1778191850719,27.36,79655.01,16.8,-0.77101,0.00017,19.60161]
[1778191852733,27.36,79659.16,16.8,-0.77029,0.00017,19.63684]
[1778191853740,27.36,79664.03,16.8,-0.76946,0.00017,19.67801]
[1778191854747,27.36,79673.29,16.8,-0.76786,0.00017,19.7562]
[1778191856761,27.36,79675.25,16.8,-0.76751,0.00017,19.77301]
[1778191857768,27.36,79680.35,16.8,-0.76663,0.00017,19.81591]
[1778191859782,27.36,79683.43,16.8,-0.7661,0.00017,19.84183]
[1778191863810,27.36,79687.14,16.8,-0.76545,0.00017,19.87309]
[1778191868845,27.37,79686.94,16.8,-0.76547,0.00017,19.87216]
[1778191873880,27.37,79688.85,16.8,-0.76513,0.00017,19.88838]
[1778191877908,27.37,79690.89,16.8,-0.76478,0.00017,19.90545]
[1778191882943,27.37,79691.73,16.8,-0.76463,0.00017,19.91247]
[1778191883950,27.37,79696.2,16.8,-0.76386,0.00017,19.94975]
[1778191885964,27.37,79698.89,16.8,-0.76339,0.00017,19.97235]
[1778191887978,27.37,79704.87,16.8,-0.76234,0.00017,20.02234]
[1778191888985,27.37,79707.56,16.8,-0.76187,0.00017,20.04475]
[1778191889782,27.37,79707.56,16.8,-0.76187,0.00017,20.04475]
[1778191889992,27.37,79711.05,16.8,-0.76126,0.00017,20.07375]
[1778191890999,27.37,79713.93,16.8,-0.76076,0.00018,20.09763]
[1778191895817,27.37,79713.58,16.8,-0.76085,0.00018,20.09027]
[1778191896035,27.37,79716.77,16.8,-0.76029,0.00018,20.11666]
[1778191897043,27.37,79718.86,16.8,-0.75993,0.00018,20.13395]
[1778191898320,27.37,79721.64,16.8,-0.75944,0.00018,20.15691]
[1778191902078,27.37,79724.35,16.8,-0.75897,0.00018,20.17908]
[1778191903085,27.37,79726.75,16.8,-0.75855,0.00018,20.19883]
[1778191908089,27.37,79727.21,16.8,-0.75847,0.00018,20.20233]
[1778191908184,27.37,79735.74,16.8,-0.75697,0.00018,20.27251]
[1778191910134,27.36,79732.74,16.8,-0.7575,0.00018,20.2476]
[1778191913156,27.36,79738.74,16.8,-0.75645,0.00018,20.29663]
[1778191918190,27.36,79739.89,16.8,-0.75627,0.00018,20.30531]
[1778191922218,27.36,79744.8,16.8,-0.75541,0.00018,20.3449]
[1778191928260,27.36,79745.86,16.8,-0.75524,0.00018,20.35289]
[1778191933296,27.36,79751.05,16.8,-0.75433,0.00018,20.39499]
[1778191936317,27.36,79753.57,16.8,-0.75388,0.00018,20.41563]
[1778191938542,27.36,79751.97,16.8,-0.75416,0.00018,20.40259]
[1778191939338,27.36,79760.52,16.8,-0.75264,0.00018,20.47238]
[1778191939792,27.36,79760.52,16.8,-0.75264,0.00018,20.47238]
[1778191940345,27.36,79761.82,16.8,-0.75241,0.00018,20.48291]
[1778191941375,27.36,79765.36,16.8,-0.75178,0.00018,20.51165]
[1778191942366,27.36,79772.05,16.8,-0.75058,0.00018,20.56585]
[1778191943373,27.36,79780.49,16.8,-0.74907,0.00018,20.63398]
[1778191944380,27.36,79782.85,16.8,-0.74865,0.00018,20.65281]
[1778191945387,27.36,79785.35,16.8,-0.74821,0.00018,20.67273]
[1778191949415,27.35,79788.86,16.8,-0.7476,0.00018,20.69999]
[1778191952436,27.35,79793.77,16.8,-0.74676,0.00018,20.73454]
[1778191954450,27.35,79798.1,16.8,-0.74599,0.00018,20.76895]
[1778191956464,27.35,79801.98,16.8,-0.74529,0.00018,20.79963]
[1778191960292,27.35,79802.55,16.8,-0.7452,0.00018,20.80376]
[1778191960314,27.35,79802.54,16.8,-0.74521,0.00018,20.80325]
[1778191960492,27.35,79805.78,16.8,-0.74462,0.00018,20.82915]
[1778191962506,27.35,79808.84,16.8,-0.74407,0.00018,20.85335]
[1778191966536,27.34,79815.75,16.8,-0.74283,0.00018,20.90787]
[1778191967544,27.34,79819.64,16.8,-0.74213,0.00018,20.93859]
[1778191969558,27.34,79816.97,16.8,-0.74262,0.00018,20.91695]
[1778191970565,27.34,79812.19,16.8,-0.7435,0.00018,20.8787]
[1778191974593,27.34,79816.22,16.8,-0.74278,0.00018,20.91007]
[1778191976607,27.34,79820.57,16.8,-0.742,0.00018,20.94431]
[1778191979628,27.34,79823.79,16.8,-0.74142,0.00018,20.9694]
[1778191982649,27.34,79834.1,16.8,-0.73955,0.00018,21.05045]
[1778191984955,27.33,79836.06,16.8,-0.73919,0.00018,21.06567]
[1778191985021,27.33,79840.14,16.8,-0.73845,0.00018,21.09747]
[1778191985989,27.33,79840.14,16.8,-0.73845,0.00018,21.09747]
[1778191986089,27.33,79835.07,16.8,-0.73939,0.00018,21.05733]
[1778191986677,27.33,79829.54,16.8,-0.7404,0.00018,21.01366]
[1778191987684,27.33,79831.54,16.8,-0.74004,0.00018,21.02929]
[1778191992719,27.33,79832.15,16.8,-0.73995,0.00018,21.03317]
[1778191994733,27.33,79834.89,16.8,-0.73946,0.00018,21.05441]
[1778191999768,27.33,79834.54,16.8,-0.73955,0.00018,21.05064]
[1778192004819,27.32,79832.45,16.8,-0.73995,0.00018,21.03313]
[1778192005831,27.32,79827.3,16.8,-0.7409,0.00018,20.99221]
[1778192006897,27.32,79818.85,16.8,-0.74245,0.00018,20.92488]
[1778192008852,27.32,79813.55,16.8,-0.74342,0.00018,20.88218]
[1778192014894,27.32,79814.49,16.8,-0.74331,0.00018,20.88425]
[1778192019929,27.31,79813.63,16.8,-0.74349,0.00018,20.87649]
[1778192024965,27.31,79813.56,16.8,-0.74352,0.00018,20.87499]
[1778192031007,27.31,79815.01,16.8,-0.74329,0.00018,20.88516]
[1778192037051,27.3,79814.94,16.8,-0.74333,0.00018,20.88335]
[1778192043094,27.3,79814.55,16.8,-0.74344,0.00018,20.87896]
[1778192044101,27.3,79819.81,16.8,-0.74248,0.00018,20.92066]
[1778192045108,27.3,79821.78,16.8,-0.74213,0.00018,20.93616]
[1778192050143,27.3,79821.16,16.8,-0.74226,0.00018,20.93036]
[1778192051150,27.29,79817.64,16.8,-0.74291,0.00018,20.90217]
[1778192052157,27.29,79815.65,16.8,-0.74327,0.00018,20.88616]
[1778192057192,27.29,79815.19,16.8,-0.74337,0.00018,20.88187]
[1778192058199,27.29,79811.23,16.8,-0.7441,0.00018,20.85003]
[1778192062227,27.29,79804.58,16.8,-0.74532,0.00018,20.79607]
[1778192064241,27.29,79802.12,16.8,-0.74577,0.00018,20.77608]
[1778192067262,27.29,79809.95,16.8,-0.74436,0.00018,20.8385]
[1778192068269,27.29,79812.21,16.8,-0.74395,0.00018,20.8564]
[1778192071290,27.29,79824.07,16.8,-0.74183,0.00018,20.9461]
[1778192072297,27.29,79828.2,16.8,-0.74108,0.00018,20.9787]
[1778192073304,27.29,79820.87,16.8,-0.74243,0.00018,20.92022]
[1778192074311,27.28,79818.42,16.8,-0.74288,0.00018,20.90053]
[1778192076325,27.28,79816.43,16.8,-0.74325,0.00018,20.88422]
[1778192078339,27.28,79814.43,16.8,-0.74363,0.00018,20.86784]
[1778192080353,27.28,79808.66,16.8,-0.74468,0.00018,20.82132]
[1778192083374,27.28,79806.72,16.8,-0.74505,0.00018,20.80535]
[1778192088410,27.28,79807.53,16.8,-0.74492,0.00018,20.81113]
[1778192093445,27.28,79806.89,16.8,-0.74505,0.00018,20.80528]
[1778192098480,27.27,79806.01,16.8,-0.74523,0.00018,20.7975]
[1778192101501,27.27,79807.84,16.8,-0.7449,0.00018,20.81172]
[1778192106536,27.27,79811.32,16.8,-0.74429,0.00018,20.83883]
[1778192107544,27.27,79819.35,16.8,-0.74283,0.00018,20.90287]
[1778192108550,27.27,79824.33,16.8,-0.74192,0.00018,20.94237]
[1778192113585,27.27,79830.4,16.8,-0.74084,0.00018,20.9896]
[1778192116623,27.26,79818.05,16.8,-0.74311,0.00018,20.89061]
[1778192117629,27.26,79812.03,16.8,-0.74421,0.00018,20.84229]
[1778192122664,27.26,79812.62,16.8,-0.74412,0.00018,20.84622]
[1778192127699,27.26,79811.7,16.8,-0.74431,0.00018,20.83804]
[1778192132734,27.26,79811.6,16.8,-0.74438,0.00018,20.83208]
[1778192137769,27.25,79811.53,16.8,-0.74441,0.00018,20.83074]
[1778192142806,27.25,79811.05,16.8,-0.74452,0.00018,20.82612]
[1778192147841,27.25,79811.12,16.8,-0.74452,0.00018,20.82589]
[1778192150862,27.25,79808.83,16.8,-0.74495,0.00018,20.80705]
[1778192155897,27.25,79808.04,16.8,-0.74511,0.00018,20.80001]
[1778192160932,27.24,79807.84,16.8,-0.74516,0.00018,20.7977]
[1778192167981,27.24,79808.26,16.8,-0.74511,0.00018,20.80007]
[1778192173017,27.24,79808.01,16.8,-0.74517,0.00018,20.79731]
[1778192176038,27.24,79817.92,16.8,-0.74338,0.00018,20.87627]
[1778192177045,27.24,79823.28,16.8,-0.7424,0.00018,20.919]
[1778192179059,27.24,79822.3,16.8,-0.74259,0.00018,20.91086]
[1778192182081,27.23,79838.91,16.8,-0.73955,0.00018,21.04236]
[1778192183637,27.23,79845.69,16.8,-0.73831,0.00018,21.0958]
[1778192185615,27.23,79847.45,16.8,-0.73798,0.00018,21.10968]
[1778192185675,27.23,79847.45,16.8,-0.73798,0.00018,21.10968]
[1778192185683,27.23,79847.76,16.8,-0.73794,0.00018,21.11172]
[1778192186682,27.23,79847.76,16.8,-0.73794,0.00018,21.11172]
[1778192186111,27.23,79861.13,16.8,-0.73546,0.00019,21.21676]
[1778192187690,27.23,79872.79,16.8,-0.7333,0.00019,21.3075]
[1778192187862,27.23,79872.79,16.8,-0.7333,0.00019,21.3075]
[1778192188127,27.23,79884.38,16.8,-0.73114,0.00019,21.39742]
[1778192189132,27.23,79884.38,16.8,-0.73114,0.00019,21.39742]
[1778192189133,27.23,79883.21,16.8,-0.73137,0.00019,21.3881]
[1778192190191,27.23,79875.73,16.8,-0.73277,0.00019,21.32972]
[1778192191151,27.23,79871.5,16.8,-0.7336,0.00019,21.29215]
[1778192193165,27.23,79870.11,16.8,-0.73387,0.00019,21.281]
[1778192197205,27.23,79878.26,16.8,-0.73236,0.00019,21.34391]
[1778192198203,27.23,79872.54,16.8,-0.73343,0.00019,21.2993]
[1778192199210,27.23,79869.83,16.8,-0.73394,0.00019,21.278]
[1778192201608,27.22,79855.42,16.8,-0.73662,0.00019,21.1647]
[1778192202234,27.22,79850.97,16.8,-0.73745,0.00018,21.12958]
[1778192203241,27.22,79847.71,16.8,-0.73805,0.00018,21.1038]
[1778192208276,27.22,79847.8,16.8,-0.73806,0.00018,21.10378]
[1778192210290,27.22,79843.89,16.8,-0.73878,0.00018,21.07257]
[1778192213312,27.22,79847.89,16.8,-0.73806,0.00018,21.10375]
[1778192214320,27.22,79852.66,16.8,-0.73718,0.00018,21.14118]
[1778192215326,27.22,79862.88,16.8,-0.73529,0.00019,21.22128]
[1778192217340,27.22,79860.81,16.8,-0.73568,0.00019,21.20466]
[1778192219354,27.22,79867.35,16.8,-0.73448,0.00019,21.25558]
[1778192220361,27.22,79870.73,16.8,-0.73385,0.00019,21.28185]
[1778192223382,27.21,79868.24,16.8,-0.73432,0.00019,21.262]
[1778192225396,27.21,79872.03,16.8,-0.73362,0.00019,21.29133]
[1778192227683,27.21,79863.4,16.8,-0.73524,0.00019,21.2236]
[1778192233462,27.21,79865.17,16.8,-0.73492,0.00019,21.2369]
[1778192238497,27.21,79865.04,16.8,-0.73496,0.00019,21.23534]
[1778192243532,27.21,79861.85,16.8,-0.73556,0.00019,21.20981]
[1778192248567,27.21,79860.26,16.8,-0.73587,0.00019,21.1969]
[1778192254611,27.2,79861.2,16.8,-0.73574,0.00019,21.19952]
[1778192257633,27.2,79863.24,16.8,-0.73536,0.00019,21.21525]
[1778192258639,27.2,79865.28,16.8,-0.73499,0.00019,21.23113]
[1778192263674,27.2,79865.52,16.8,-0.73496,0.00019,21.23246]
[1778192266695,27.2,79870.73,16.8,-0.734,0.00019,21.27284]
[1778192268709,27.2,79874.34,16.8,-0.73333,0.00019,21.30068]
[1778192271730,27.2,79876.82,16.8,-0.73288,0.00019,21.31948]
[1778192274751,27.2,79880.88,16.8,-0.73214,0.00019,21.35055]
[1778192275758,27.2,79883.93,16.8,-0.73157,0.00019,21.37408]
[1778192277772,27.19,79881.55,16.8,-0.73202,0.00019,21.3553]
[1778192278779,27.19,79888.79,16.8,-0.73067,0.00019,21.41127]
[1778192279786,27.19,79891.78,16.8,-0.73012,0.00019,21.43419]
[1778192284812,27.19,79891.83,16.8,-0.73013,0.00019,21.43375]
[1778192287842,27.19,79897.76,16.8,-0.72904,0.00019,21.47866]
[1778192288849,27.19,79903.43,16.8,-0.72797,0.00019,21.52205]
[1778192290863,27.19,79895.47,16.8,-0.72948,0.00019,21.46033]
[1778192295898,27.18,79895.39,16.8,-0.72952,0.00019,21.45866]
[1778192301301,27.18,79896.35,16.8,-0.72937,0.00019,21.46519]
[1778192301553,27.18,79901.65,16.8,-0.72838,0.00019,21.50562]
[1778192301940,27.18,79904.2,16.8,-0.7279,0.00019,21.52521]
[1778192308715,27.18,79905.37,16.8,-0.7277,0.00019,21.53344]
[1778192309996,27.17,79900.89,16.8,-0.72856,0.00019,21.49826]
[1778192311020,27.17,79897.41,16.8,-0.72925,0.00019,21.46701]
[1778192312017,27.17,79883.98,16.8,-0.73177,0.00019,21.36288]
[1778192313022,27.17,79883.1,16.8,-0.73194,0.00019,21.35592]
[1778192316043,27.17,79885.62,16.8,-0.73148,0.00019,21.37508]
[1778192318058,27.17,79881.91,16.8,-0.73218,0.00019,21.34598]
[1778192319064,27.17,79879.37,16.8,-0.73266,0.00019,21.3261]
[1778192321078,27.17,79875.68,16.8,-0.73335,0.00019,21.29717]
[1778192326113,27.17,79875.97,16.8,-0.7333,0.00019,21.29915]
[1778192331148,27.17,79876.74,16.8,-0.73317,0.00019,21.30485]
[1778192335176,27.17,79869.9,16.8,-0.73445,0.00019,21.2512]
[1778192336183,27.17,79866.87,16.8,-0.73502,0.00019,21.22734]
[1778192341218,27.16,79868.29,16.8,-0.73476,0.00019,21.23814]
[1778192346253,27.16,79868.39,16.8,-0.73475,0.00019,21.23852]
[1778192350281,27.16,79876.48,16.8,-0.73325,0.00019,21.30142]
[1778192351288,27.16,79879.29,16.8,-0.73273,0.00019,21.32323]
[1778192356323,27.16,79878.11,16.8,-0.73297,0.00019,21.31323]
[1778192361390,27.16,79879.9,16.8,-0.73265,0.00019,21.32667]
[1778192366393,27.16,79880.61,16.8,-0.73252,0.00019,21.3318]
[1778192371428,27.16,79879.87,16.8,-0.7327,0.00019,21.32136]
[1778192374450,27.15,79886.3,16.8,-0.7315,0.00019,21.37116]
[1778192379507,27.15,79884.78,16.8,-0.7318,0.00019,21.35888]
[1778192383535,27.15,79887.44,16.8,-0.73131,0.00019,21.37917]
[1778192386556,27.15,79893.59,16.8,-0.73017,0.00019,21.42649]
[1778192392598,27.15,79894.37,16.8,-0.73004,0.00019,21.43164]
[1778192397633,27.15,79895.35,16.8,-0.72988,0.00019,21.43849]
[1778192402668,27.14,79895.25,16.8,-0.72991,0.00019,21.43699]
[1778192407703,27.14,79897.19,16.8,-0.72957,0.00019,21.45127]
[1778192411732,27.14,79900.36,16.8,-0.72898,0.00019,21.47522]
[1778192414754,27.14,79902.83,16.8,-0.72852,0.00019,21.49397]
[1778192419789,27.14,79901.32,16.8,-0.72882,0.00019,21.48174]
[1778192421805,27.14,79915.54,16.8,-0.72615,0.00019,21.5907]
[1778192422812,27.14,79919.55,16.8,-0.72539,0.00019,21.62115]
[1778192423733,27.14,79919.55,16.8,-0.72539,0.00019,21.62115]
[1778192423819,27.13,79928.5,16.8,-0.7237,0.00019,21.68905]
[1778192424826,27.13,79933.64,16.8,-0.72272,0.00019,21.72792]
[1778192425090,27.13,79933.64,16.8,-0.72272,0.00019,21.72792]
[1778192425833,27.13,79937.03,16.8,-0.72208,0.00019,21.75343]
[1778192430868,27.13,79937.99,16.8,-0.72191,0.00019,21.75998]
[1778192432884,27.13,79948.54,16.8,-0.71994,0.00019,21.83482]
[1778192434898,27.13,79953.45,16.8,-0.71901,0.00019,21.87116]
[1778192435905,27.13,79948.02,16.8,-0.72006,0.00019,21.83022]
[1778192437919,27.13,79943.72,16.8,-0.72089,0.00019,21.79748]
[1778192440940,27.12,79940.67,16.8,-0.72148,0.00019,21.77397]
[1778192442954,27.12,79935.16,16.8,-0.72255,0.00019,21.73193]
[1778192443961,27.12,79921.32,16.8,-0.72518,0.00019,21.62654]
[1778192444968,27.12,79917.65,16.8,-0.72588,0.00019,21.59838]
[1778192448042,27.12,79917.49,16.8,-0.72592,0.00019,21.59694]
[1778192449034,27.12,79917.81,16.8,-0.72586,0.00019,21.59928]
[1778192449077,27.12,79911.97,16.8,-0.72697,0.00019,21.55445]
[1778192455038,27.12,79912.11,16.8,-0.72697,0.00019,21.55436]
[1778192457052,27.12,79915.71,16.8,-0.7263,0.00019,21.58154]
[1778192462095,27.11,79915.31,16.8,-0.72639,0.00019,21.57786]
[1778192463106,27.11,79922.6,16.8,-0.72501,0.00019,21.63346]
[1778192464112,27.11,79925.25,16.8,-0.72452,0.00019,21.65348]
[1778192469527,27.11,79927.46,16.8,-0.72412,0.00019,21.6695]
[1778192469659,27.11,79942.55,16.8,-0.72125,0.00019,21.78357]
[1778192470550,27.11,79942.55,16.8,-0.72125,0.00019,21.78357]
[1778192470560,27.11,79956.94,16.8,-0.7185,0.00019,21.89139]
[1778192471163,27.11,79961.87,16.8,-0.71755,0.00019,21.92808]
[1778192476201,27.11,79962.98,16.8,-0.71736,0.00019,21.93569]
[1778192480229,27.1,79957.99,16.8,-0.71833,0.00019,21.89781]
[1778192485264,27.09,79960.67,16.8,-0.7179,0.00019,21.91484]
[1778192487278,27.09,79958.24,16.8,-0.71838,0.00019,21.89626]
[1778192492313,27.09,79957.31,16.8,-0.71861,0.00019,21.8841]
[1778192494327,27.09,79959.8,16.8,-0.71814,0.00019,21.90237]
[1778192496341,27.08,79962.54,16.8,-0.71762,0.00019,21.92244]
[1778192501376,27.08,79961.36,16.8,-0.71788,0.00019,21.91264]
[1778192506411,27.08,79961.83,16.8,-0.71781,0.00019,21.91523]
[1778192514467,27.07,79962.27,16.8,-0.71776,0.00019,21.91709]
[1778192520118,27.07,79961.78,16.8,-0.71788,0.00019,21.91273]
[1778192520122,27.07,79968.45,16.8,-0.7166,0.00019,21.96211]
[1778192521116,27.07,79968.45,16.8,-0.7166,0.00019,21.96211]
[1778192521137,27.07,79966.6,16.8,-0.71696,0.00019,21.94813]
[1778192522109,27.07,79963.49,16.8,-0.71757,0.00019,21.92474]
[1778192523530,27.07,79965.92,16.8,-0.7171,0.00019,21.94269]
[1778192524537,27.07,79969.07,16.8,-0.7165,0.00019,21.96597]
[1778192529572,27.06,79971.74,16.8,-0.71602,0.00019,21.9846]
[1778192531586,27.06,79977.91,16.8,-0.71483,0.00019,22.03012]
[1778192536621,27.06,79975.0,16.8,-0.71541,0.00019,22.00802]
[1778192540649,27.06,79972.12,16.8,-0.71597,0.00019,21.98641]
[1778192545684,27.06,79968.38,16.8,-0.71671,0.00019,21.95818]
[1778192550719,27.05,79967.76,16.8,-0.71684,0.00019,21.95308]
[1778192553740,27.05,79962.25,16.8,-0.71794,0.00019,21.90739]
[1778192554747,27.05,79957.03,16.8,-0.71895,0.00019,21.8682]
[1778192555754,27.05,79952.97,16.8,-0.71973,0.00019,21.83764]
[1778192561796,27.05,79946.74,16.8,-0.72094,0.00019,21.79018]
[1778192562807,27.05,79935.87,16.8,-0.72302,0.00019,21.70786]
[1778192563813,27.05,79929.85,16.8,-0.72417,0.00019,21.66193]
[1778192564822,27.05,79928.08,16.8,-0.7245,0.00019,21.64839]
[1778192566838,27.05,79931.59,16.8,-0.72384,0.00019,21.67506]
[1778192567845,27.05,79912.56,16.8,-0.72746,0.00019,21.52918]
[1778192568852,27.05,79909.67,16.8,-0.72801,0.00019,21.5068]
[1778192571874,27.05,79905.33,16.8,-0.72883,0.00019,21.47332]
[1778192572881,27.05,79907.61,16.8,-0.7284,0.00019,21.49077]
[1778192577916,27.05,79907.53,16.8,-0.72843,0.00019,21.48966]
[1778192580937,27.05,79904.48,16.8,-0.72902,0.00019,21.46558]
[1778192585972,27.04,79909.62,16.8,-0.72806,0.00019,21.50472]
[1778192586979,27.04,79915.33,16.8,-0.72698,0.00019,21.54866]
[1778192588993,27.04,79918.06,16.8,-0.72647,0.00019,21.56944]
[1778192594031,27.04,79920.08,16.8,-0.7261,0.00019,21.5843]
[1778192599066,27.04,79918.44,16.8,-0.72643,0.00019,21.57103]
[1778192603094,27.04,79922.6,16.8,-0.72565,0.00019,21.60241]
[1778192604101,27.04,79928.25,16.8,-0.72458,0.00019,21.6455]
[1778192606115,27.04,79914.3,16.8,-0.72724,0.00019,21.53814]
[1778192607122,27.04,79907.46,16.8,-0.72854,0.00019,21.48526]
[1778192609136,27.03,79910.42,16.8,-0.72799,0.00019,21.50778]
[1778192615178,27.03,79910.39,16.8,-0.72805,0.00019,21.50214]
[1778192618199,27.03,79906.5,16.8,-0.7288,0.00019,21.47148]
[1778192621220,27.03,79910.91,16.8,-0.72798,0.00019,21.50509]
[1778192622227,27.03,79913.9,16.8,-0.72742,0.00019,21.52799]
[1778192627262,27.02,79914.1,16.8,-0.72741,0.00019,21.52859]
[1778192635319,27.02,79915.54,16.8,-0.72717,0.00019,21.53811]
[1778192640354,27.01,79915.73,16.8,-0.72716,0.00019,21.53856]
[1778192641565,27.01,79919.75,16.8,-0.7264,0.00019,21.56929]
[1778192647404,27.01,79920.91,16.8,-0.72622,0.00019,21.57678]
[1778192652439,27.01,79919.62,16.8,-0.72649,0.00019,21.56574]
[1778192654453,27.0,79917.5,16.8,-0.72691,0.00019,21.54902]
[1778192657475,27.0,79912.04,16.8,-0.72796,0.00019,21.50635]
[1778192659488,27.0,79909.55,16.8,-0.72844,0.00019,21.48682]
[1778192664523,27.0,79911.05,16.8,-0.72817,0.00019,21.49777]
[1778192669558,27.0,79910.9,16.8,-0.72821,0.00019,21.49593]
[1778192671572,27.0,79914.7,16.8,-0.72753,0.00019,21.52071]
[1778192673586,27.0,79923.73,16.8,-0.72582,0.00019,21.58995]
[1778192674593,26.99,79926.21,16.8,-0.72535,0.00019,21.60889]
[1778192676607,26.99,79928.72,16.8,-0.72488,0.00019,21.62782]
[1778192677614,26.99,79931.14,16.8,-0.72442,0.00019,21.64606]
[1778192678621,26.99,79933.87,16.8,-0.72391,0.00019,21.66664]
[1778192683656,26.99,79934.93,16.8,-0.72375,0.00019,21.67322]
[1778192687684,26.98,79937.6,16.8,-0.72327,0.00019,21.69242]
[1778192692719,26.98,79939.23,16.8,-0.72299,0.00019,21.70335]
[1778192697754,26.97,79938.64,16.8,-0.72315,0.00019,21.69715]
[1778192702789,26.97,79938.49,16.8,-0.72321,0.00019,21.69467]
[1778192709838,26.96,79938.45,16.8,-0.72327,0.00019,21.69263]
[1778192714874,26.96,79939.42,16.8,-0.72311,0.00019,21.69886]
[1778192720916,26.95,79938.98,16.8,-0.72323,0.00019,21.69414]
[1778192725951,26.95,79938.2,16.8,-0.72341,0.00019,21.68711]
[1778192735014,26.94,79937.92,16.8,-0.72354,0.00019,21.67888]
[1778192740049,26.94,79938.97,16.8,-0.72336,0.00019,21.68594]
[1778192746091,26.94,79939.99,16.8,-0.7232,0.00019,21.69255]
[1778192752136,26.93,79940.06,16.8,-0.72321,0.00019,21.69194]
[1778192757172,26.93,79939.94,16.8,-0.72326,0.00019,21.69009]
[1778192766235,26.92,79939.7,16.8,-0.72335,0.00019,21.68667]
[1778192772277,26.92,79939.76,16.8,-0.72336,0.00019,21.6861]
[1778192775298,26.92,79935.67,16.8,-0.72416,0.00019,21.6543]
[1778192776060,26.92,79935.67,16.8,-0.72416,0.00019,21.6543]
[1778192776306,26.92,79913.07,16.8,-0.72848,0.00019,21.47999]
[1778192777312,26.92,79903.05,16.8,-0.73038,0.00019,21.40203]
[1778192779326,26.92,79906.78,16.8,-0.72967,0.00019,21.43128]
[1778192785368,26.92,79905.67,16.8,-0.72988,0.00019,21.42235]
[1778192787382,26.92,79909.08,16.8,-0.72924,0.00019,21.4488]
[1778192788389,26.92,79916.87,16.8,-0.72776,0.00019,21.50919]
[1778192793424,26.91,79918.31,16.8,-0.72753,0.00019,21.51535]
[1778192798459,26.91,79918.98,16.8,-0.72743,0.00019,21.51966]
[1778192804501,26.91,79919.32,16.8,-0.72739,0.00019,21.52118]
[1778192811186,26.91,79919.19,16.8,-0.72744,0.00019,21.51936]
[1778192814571,26.9,79924.64,16.8,-0.72643,0.00019,21.56022]
[1778192815587,26.9,79927.32,16.8,-0.72592,0.00019,21.58067]
[1778192820621,26.9,79929.64,16.8,-0.72551,0.00019,21.59725]
[1778192825655,26.89,79930.19,16.8,-0.72544,0.00019,21.60016]
[1778192833711,26.89,79930.01,16.8,-0.72551,0.00019,21.59737]
[1778192835725,26.89,79926.68,16.8,-0.72616,0.00019,21.57138]
[1778192836732,26.89,79922.85,16.8,-0.72689,0.00019,21.54172]
[1778192837739,26.89,79916.72,16.8,-0.72806,0.00019,21.49419]
[1778192844788,26.88,79917.47,16.8,-0.72793,0.00019,21.49938]
[1778192847809,26.88,79922.4,16.8,-0.727,0.00019,21.53717]
[1778192849823,26.88,79926.41,16.8,-0.72625,0.00019,21.56786]
[1778192855865,26.88,79926.32,16.8,-0.72633,0.00019,21.56133]
[1778192860900,26.87,79927.4,16.8,-0.72615,0.00019,21.5686]
[1778192866942,26.87,79928.19,16.8,-0.72604,0.00019,21.57339]
[1778192871977,26.86,79927.51,16.8,-0.72619,0.00019,21.56707]
[1778192874998,26.86,79924.61,16.8,-0.72676,0.00019,21.54404]
[1778192880035,26.86,79922.38,16.8,-0.72721,0.00019,21.52593]
[1778192885068,26.86,79922.81,16.8,-0.72715,0.00019,21.52841]
[1778192886571,26.86,79922.81,16.8,-0.72715,0.00019,21.52841]
[1778192887488,26.86,79922.89,16.8,-0.72714,0.00019,21.52884]
[1778192887553,26.86,79922.89,16.8,-0.72714,0.00019,21.52884]
[1778192887589,26.86,79916.35,16.8,-0.72839,0.00019,21.47789]
[1778192888093,26.86,79912.66,16.8,-0.7291,0.00019,21.44903]
[1778192893128,26.85,79911.96,16.8,-0.72925,0.00019,21.44305]
[1778192896150,26.85,79916.7,16.8,-0.72835,0.00019,21.47964]
[1778192901441,26.85,79918.39,16.8,-0.72805,0.00019,21.49215]
[1778192907226,26.85,79918.29,16.8,-0.72809,0.00019,21.49025]
[1778192912261,26.84,79918.61,16.8,-0.72808,0.00019,21.48762]
[1778192914443,26.84,79916.01,16.8,-0.72859,0.00019,21.46709]
[1778192919854,26.84,79917.72,16.8,-0.72828,0.00019,21.47967]
[1778192925354,26.84,79920.06,16.8,-0.72786,0.00019,21.49685]
[1778192930525,26.84,79920.11,16.8,-0.72787,0.00019,21.49657]
[1778192936206,26.83,79920.68,16.8,-0.72778,0.00019,21.50018]
[1778192941470,26.83,79914.14,16.8,-0.72905,0.00019,21.44839]
[1778192943484,26.83,79912.18,16.8,-0.72943,0.00019,21.4329]
[1778192948519,26.83,79914.65,16.8,-0.72897,0.00019,21.45163]
[1778192953554,26.83,79914.86,16.8,-0.72895,0.00019,21.45266]
[1778192958589,26.82,79912.9,16.8,-0.72933,0.00019,21.43676]
[1778192963624,26.82,79912.75,16.8,-0.72938,0.00019,21.43503]
[1778192970674,26.82,79912.79,16.8,-0.72939,0.00019,21.43453]
[1778192975708,26.82,79911.22,16.8,-0.72973,0.00019,21.4174]
[1778192976715,26.82,79908.18,16.8,-0.73031,0.00019,21.39352]
[1778192978729,26.82,79905.41,16.8,-0.73084,0.00019,21.37168]
[1778192983764,26.82,79903.5,16.8,-0.73121,0.00019,21.35651]
[1778192984771,26.82,79900.84,16.8,-0.73172,0.00019,21.33559]
[1778192987792,26.82,79898.34,16.8,-0.73219,0.00019,21.31595]
[1778192995848,26.82,79896.59,16.8,-0.73252,0.00019,21.30245]
[1778193000883,26.82,79895.6,16.8,-0.7327,0.00019,21.2949]
[1778193001890,26.82,79886.74,16.8,-0.73437,0.00019,21.22493]
[1778193002897,26.82,79880.75,16.8,-0.7355,0.00019,21.17747]
[1778193004114,26.82,79876.77,16.8,-0.73625,0.00019,21.14589]
[1778193005927,26.82,79879.43,16.8,-0.73575,0.00019,21.16715]
[1778193007408,26.82,79886.1,16.8,-0.73448,0.00019,21.22044]
[1778193007937,26.82,79889.86,16.8,-0.73377,0.00019,21.25021]
[1778193009951,26.82,79892.52,16.8,-0.73326,0.00019,21.2714]
[1778193014986,26.82,79892.06,16.8,-0.73334,0.00019,21.26802]
[1778193020021,26.82,79892.36,16.8,-0.73328,0.00019,21.27064]
[1778193022035,26.82,79889.9,16.8,-0.73374,0.00019,21.2513]
[1778193027070,26.82,79890.9,16.8,-0.73354,0.00019,21.2596]
[1778193029086,26.82,79897.64,16.8,-0.73226,0.00019,21.31292]
[1778193030410,26.82,79904.48,16.8,-0.73096,0.00019,21.36672]
[1778193032409,26.82,79914.03,16.8,-0.72918,0.00019,21.43709]
[1778193033112,26.82,79920.76,16.8,-0.72789,0.00019,21.48944]
[1778193034119,26.82,79924.6,16.8,-0.72716,0.00019,21.51924]
[1778193038147,26.82,79929.19,16.8,-0.72629,0.00019,21.55458]
[1778193043182,26.82,79928.34,16.8,-0.72646,0.00019,21.54762]
[1778193044189,26.82,79925.02,16.8,-0.7271,0.00019,21.52182]
[1778193045196,26.82,79922.37,16.8,-0.7276,0.00019,21.50121]
[1778193050231,26.82,79922.8,16.8,-0.72753,0.00019,21.50439]
[1778193054259,26.82,79914.74,16.8,-0.72907,0.00019,21.44149]
[1778193058287,26.82,79917.4,16.8,-0.72856,0.00019,21.46235]
[1778193063322,26.82,79907.68,16.8,-0.73041,0.00019,21.38631]
[1778193069364,26.82,79907.13,16.8,-0.73053,0.00019,21.38168]
[1778193076413,26.82,79907.53,16.8,-0.73046,0.00019,21.38434]
[1778193078427,26.82,79911.89,16.8,-0.72964,0.00019,21.4183]
[1778193082461,26.82,79914.89,16.8,-0.72908,0.00019,21.44126]
[1778193088065,26.81,79915.14,16.8,-0.72904,0.00019,21.44272]
[1778193088503,26.81,79923.19,16.8,-0.72751,0.00019,21.50515]
[1778193089510,26.81,79925.82,16.8,-0.72701,0.00019,21.52552]
[1778193094548,26.81,79925.46,16.8,-0.72711,0.00019,21.51816]
[1778193100590,26.81,79925.28,16.8,-0.72715,0.00019,21.51662]
[1778193105625,26.81,79925.34,16.8,-0.72714,0.00019,21.51718]
[1778193110660,26.81,79925.4,16.8,-0.72712,0.00019,21.51774]
[1778193116876,26.81,79925.54,16.8,-0.72709,0.00019,21.51888]
[1778193117709,26.81,79931.18,16.8,-0.72602,0.00019,21.56244]
[1778193118716,26.81,79934.4,16.8,-0.7254,0.00019,21.58724]
[1778193123753,26.81,79934.14,16.8,-0.72546,0.00019,21.58474]
[1778193129795,26.81,79934.56,16.8,-0.72539,0.00019,21.58771]
[1778193134830,26.81,79934.65,16.8,-0.72538,0.00019,21.58826]
[1778193143893,26.81,79936.67,16.8,-0.72499,0.00019,21.6036]
[1778193148928,26.81,79940.23,16.8,-0.72431,0.00019,21.63085]
[1778193154970,26.81,79940.69,16.8,-0.72425,0.00019,21.63023]
[1778193160006,26.81,79940.82,16.8,-0.72422,0.00019,21.63137]
[1778193167055,26.81,79940.59,16.8,-0.72426,0.00019,21.62985]
[1778193171083,26.81,79928.92,16.8,-0.7265,0.00019,21.53995]
[1778193173097,26.81,79928.36,16.8,-0.7266,0.00019,21.53568]
[1778193179143,26.81,79926.94,16.8,-0.72686,0.00019,21.52517]
[1778193184175,26.81,79926.74,16.8,-0.72689,0.00019,21.524]
[1778193185182,26.81,79929.58,16.8,-0.72635,0.00019,21.54608]
[1778193190217,26.81,79929.89,16.8,-0.72628,0.00019,21.54876]
[1778193195252,26.81,79929.86,16.8,-0.72628,0.00019,21.54884]
[1778193198273,26.82,79937.8,16.8,-0.72475,0.00019,21.61028]
[1778193203308,26.81,79939.88,16.8,-0.72436,0.00019,21.62594]
[1778193208343,26.81,79941.87,16.8,-0.72398,0.00019,21.64096]
[1778193216399,26.81,79941.66,16.8,-0.72407,0.00019,21.63453]
[1778193221434,26.81,79935.78,16.8,-0.72521,0.00019,21.58889]
[1778193222441,26.81,79932.22,16.8,-0.72589,0.00019,21.56131]
[1778193227476,26.81,79934.9,16.8,-0.72538,0.00019,21.58173]
[1778193233518,26.81,79935.92,16.8,-0.7252,0.00019,21.5891]
[1778193238553,26.81,79935.95,16.8,-0.72521,0.00019,21.58894]
[1778193241574,26.81,79930.71,16.8,-0.72622,0.00019,21.5482]
[1778193242581,26.81,79928.02,16.8,-0.72674,0.00019,21.52733]
[1778193245603,26.8,79930.85,16.8,-0.72619,0.00019,21.54918]
[1778193249275,26.8,79930.57,16.8,-0.72625,0.00019,21.54693]
[1778193249648,26.8,79930.57,16.8,-0.72625,0.00019,21.54693]
[1778193249747,26.8,79891.22,16.8,-0.73375,0.00019,21.23886]
[1778193250562,26.8,79891.22,16.8,-0.73375,0.00019,21.23886]
[1778193250648,26.8,79870.61,16.8,-0.73764,0.00019,21.07491]
[1778193251003,26.8,79870.61,16.8,-0.73764,0.00019,21.07491]
[1778193251654,26.8,79833.01,16.8,-0.74466,0.00019,20.77156]
[1778193252178,26.8,79833.01,16.8,-0.74466,0.00019,20.77156]
[1778193252661,26.81,79821.98,16.8,-0.74668,0.00018,20.6822]
[1778193253668,26.81,79825.15,16.8,-0.7461,0.00018,20.70822]
[1778193254828,26.81,79830.97,16.8,-0.74501,0.00019,20.75605]
[1778193255682,26.81,79833.17,16.8,-0.7446,0.00019,20.77424]
[1778193256689,26.81,79831.57,16.8,-0.74489,0.00019,20.76145]
[1778193257697,26.81,79817.95,16.8,-0.7474,0.00018,20.65036]
[1778193258703,26.81,79797.79,16.8,-0.7511,0.00018,20.48454]
[1778193259710,26.81,79794.46,16.8,-0.7517,0.00018,20.45725]
[1778193261725,26.81,79798.64,16.8,-0.75092,0.00018,20.49244]
[1778193263738,26.82,79801.5,16.8,-0.75038,0.00018,20.51677]
[1778193265752,26.82,79805.57,16.8,-0.74962,0.00018,20.55104]
[1778193266759,26.82,79812.71,16.8,-0.7483,0.00018,20.61016]
[1778193268773,26.82,79810.78,16.8,-0.74864,0.00018,20.5949]
[1778193270787,26.82,79809.16,16.8,-0.74892,0.00018,20.58222]
[1778193275822,26.83,79807.96,16.8,-0.74914,0.00018,20.56972]
[1778193277836,26.83,79810.53,16.8,-0.74865,0.00018,20.59163]
[1778193278843,26.83,79813.1,16.8,-0.74817,0.00018,20.6131]
[1778193279850,26.83,79815.83,16.8,-0.74765,0.00018,20.63598]
[1778193280857,26.83,79809.09,16.8,-0.74888,0.00018,20.5811]
[1778193284885,26.84,79801.89,16.8,-0.75016,0.00018,20.52364]
[1778193285892,26.84,79800.15,16.8,-0.75047,0.00018,20.5096]
[1778193289922,26.84,79798.97,16.8,-0.75066,0.00018,20.50122]
[1778193290928,26.84,79793.9,16.8,-0.75158,0.00018,20.45966]
[1778193291935,26.84,79792.33,16.8,-0.75185,0.00018,20.44705]
[1778193292942,26.84,79796.15,16.8,-0.75115,0.00018,20.47891]
[1778193293949,26.85,79797.98,16.8,-0.75081,0.00018,20.49424]
[1778193294956,26.85,79796.02,16.8,-0.75116,0.00018,20.47825]
[1778193295963,26.85,79794.37,16.8,-0.75146,0.00018,20.46483]
[1778193296970,26.85,79777.87,16.8,-0.75446,0.00018,20.32813]
[1778193297466,26.85,79777.87,16.8,-0.75446,0.00018,20.32813]
[1778193297980,26.85,79765.66,16.8,-0.75666,0.00018,20.22654]
[1778193298641,26.85,79765.66,16.8,-0.75666,0.00018,20.22654]
[1778193298984,26.85,79747.0,16.8,-0.76001,0.00018,20.07014]
[1778193299991,26.85,79744.41,16.8,-0.76047,0.00018,20.04875]
[1778193300998,26.85,79749.12,16.8,-0.75961,0.00018,20.08902]
[1778193302005,26.85,79751.39,16.8,-0.75919,0.00018,20.10864]
[1778193304019,26.86,79752.98,16.8,-0.75889,0.00018,20.12301]
[1778193306033,26.86,79755.11,16.8,-0.75848,0.00018,20.14192]
[1778193311068,26.86,79755.71,16.8,-0.75832,0.00018,20.14931]
[1778193312075,26.87,79760.44,16.8,-0.75746,0.00018,20.18934]
[1778193313082,26.87,79762.38,16.8,-0.7571,0.00018,20.20591]
[1778193318121,26.87,79763.03,16.8,-0.75695,0.00018,20.2128]
[1778193319289,26.87,79766.64,16.8,-0.7563,0.00018,20.24327]
[1778193320135,26.88,79780.52,16.8,-0.75371,0.00018,20.36205]
[1778193321425,26.88,79786.19,16.8,-0.75267,0.00018,20.40939]
[1778193325170,26.88,79788.39,16.8,-0.75225,0.00018,20.42861]
[1778193328191,26.88,79783.7,16.8,-0.75309,0.00018,20.3904]
[1778193329198,26.89,79781.45,16.8,-0.75349,0.00018,20.37194]
[1778193334233,26.89,79781.35,16.8,-0.75352,0.00018,20.36783]
[1778193335240,26.89,79785.54,16.8,-0.75275,0.00018,20.40285]
[1778193336247,26.89,79788.62,16.8,-0.75218,0.00018,20.42859]
[1778193338261,26.89,79794.97,16.8,-0.75102,0.00018,20.48148]
[1778193343296,26.89,79795.46,16.8,-0.75091,0.00018,20.48628]
[1778193345310,26.89,79797.93,16.8,-0.75045,0.00018,20.50693]
[1778193350895,26.9,79797.84,16.8,-0.75046,0.00018,20.50659]
[1778193352360,26.9,79793.57,16.8,-0.75123,0.00018,20.47194]
[1778193356389,26.9,79796.91,16.8,-0.7506,0.00018,20.50015]
[1778193361424,26.9,79799.47,16.8,-0.75012,0.00018,20.52195]
[1778193366459,26.9,79800.39,16.8,-0.74993,0.00018,20.53017]
[1778193372713,26.9,79800.73,16.8,-0.74986,0.00018,20.53349]
[1778193374289,26.9,79800.46,16.8,-0.7499,0.00018,20.53167]
[1778193374829,26.91,79801.15,16.8,-0.74976,0.00018,20.53771]
[1778193375522,26.91,79803.69,16.8,-0.7493,0.00018,20.55857]
[1778193379550,26.91,79801.33,16.8,-0.74971,0.00018,20.54005]
[1778193384585,26.91,79802.44,16.8,-0.74948,0.00018,20.55055]
[1778193389620,26.92,79801.83,16.8,-0.74956,0.00018,20.54664]
[1778193391634,26.92,79796.12,16.8,-0.75063,0.00018,20.49567]
[1778193393648,26.92,79792.92,16.8,-0.75121,0.00018,20.46971]
[1778193398683,26.92,79793.3,16.8,-0.75111,0.00018,20.47395]
[1778193404725,26.92,79792.11,16.8,-0.7513,0.00018,20.46549]
[1778193408753,26.93,79796.67,16.8,-0.75045,0.00018,20.5039]
[1778193410767,26.93,79798.87,16.8,-0.75004,0.00018,20.52233]
[1778193412781,26.93,79801.61,16.8,-0.74952,0.00018,20.5453]
[1778193416809,26.93,79793.02,16.8,-0.75107,0.00018,20.47546]
[1778193417819,26.93,79788.77,16.8,-0.75184,0.00018,20.44063]
[1778193418826,26.93,79791.08,16.8,-0.75142,0.00018,20.45993]
[1778193421847,26.93,79783.55,16.8,-0.75277,0.00018,20.39842]
[1778193425875,26.94,79786.87,16.8,-0.75214,0.00018,20.42698]
[1778193430910,26.94,79787.41,16.8,-0.75202,0.00018,20.43266]
[1778193435945,26.94,79786.47,16.8,-0.75216,0.00018,20.42607]
[1778193437959,26.95,79784.05,16.8,-0.75259,0.00018,20.40656]
[1778193440980,26.95,79786.08,16.8,-0.75221,0.00018,20.42405]
[1778193441987,26.95,79804.42,16.8,-0.74886,0.00018,20.57505]
[1778193442994,26.95,79806.24,16.8,-0.74852,0.00018,20.59011]
[1778193445008,26.95,79808.7,16.8,-0.74806,0.00018,20.61052]
[1778193447022,26.95,79810.8,16.8,-0.74767,0.00018,20.62799]
[1778193450043,26.95,79806.98,16.8,-0.74836,0.00018,20.59724]
[1778193455078,26.95,79808.39,16.8,-0.7481,0.00018,20.60566]
[1778193460114,26.96,79808.93,16.8,-0.74797,0.00018,20.61156]
[1778193462128,26.96,79800.26,16.8,-0.74954,0.00018,20.54121]
[1778193463135,26.96,79797.08,16.8,-0.75012,0.00018,20.51535]
[1778193465149,26.96,79794.57,16.8,-0.75056,0.00018,20.49522]
[1778193466156,26.96,79792.33,16.8,-0.75097,0.00018,20.47707]
[1778193470184,26.97,79796.21,16.8,-0.75023,0.00018,20.51004]
[1778193476229,26.97,79797.68,16.8,-0.74994,0.00018,20.52341]
[1778193481264,26.97,79797.68,16.8,-0.74991,0.00018,20.52438]
[1778193486299,26.98,79799.1,16.8,-0.74963,0.00018,20.53688]
[1778193491335,26.98,79799.31,16.8,-0.74958,0.00018,20.53939]
[1778193493350,26.98,79806.45,16.8,-0.74827,0.00018,20.5981]
[1778193494360,26.98,79808.78,16.8,-0.74783,0.00018,20.61734]
[1778193499397,26.98,79810.83,16.8,-0.74744,0.00018,20.63503]
[1778193501411,26.98,79816.74,16.8,-0.74634,0.00018,20.68351]
[1778193503425,26.98,79820.01,16.8,-0.74573,0.00018,20.71033]
[1778193508460,26.99,79820.92,16.8,-0.74555,0.00018,20.71839]
[1778193511756,26.99,79823.42,16.8,-0.74511,0.00018,20.7348]
[1778193513495,26.99,79827.67,16.8,-0.74432,0.00018,20.76932]
[1778193516037,26.99,79830.18,16.8,-0.74386,0.00018,20.78983]
[1778193518530,26.99,79832.41,16.8,-0.74344,0.00018,20.80794]
[1778193521551,26.99,79829.36,16.8,-0.744,0.00018,20.78347]
[1778193526589,26.99,79828.58,16.8,-0.74414,0.00018,20.77759]
[1778193532631,26.99,79828.27,16.8,-0.74418,0.00018,20.77565]
[1778193535652,26.99,79831.8,16.8,-0.74352,0.00018,20.80444]
[1778193538676,26.99,79834.2,16.8,-0.74307,0.00018,20.82402]
[1778193541697,26.99,79839.53,16.8,-0.74208,0.00019,20.86706]
[1778193543354,26.99,79840.17,16.8,-0.74196,0.00019,20.87226]
[1778193543711,26.99,79841.18,16.8,-0.74177,0.00019,20.88037]
[1778193546130,26.99,79844.58,16.8,-0.74114,0.00019,20.90763]
[1778193551983,26.99,79845.56,16.8,-0.74097,0.00019,20.91538]
[1778193552041,26.99,79845.56,16.8,-0.74097,0.00019,20.91528]
[1778193552973,26.99,79845.56,16.8,-0.74097,0.00019,20.91528]
[1778193553074,26.99,79836.41,16.8,-0.74266,0.00019,20.84174]
[1778193553781,26.99,79831.8,16.8,-0.74352,0.00018,20.80462]
[1778193556802,26.99,79829.72,16.8,-0.74389,0.00018,20.78809]
[1778193558816,26.99,79832.24,16.8,-0.74342,0.00018,20.80862]
[1778193560830,26.99,79834.28,16.8,-0.74304,0.00018,20.82521]
[1778193565865,27.0,79834.24,16.8,-0.74304,0.00018,20.82521]
[1778193571909,27.0,79833.99,16.8,-0.74311,0.00018,20.81923]
[1778193572915,27.0,79829.39,16.8,-0.74396,0.00018,20.7822]
[1778193573922,27.0,79831.93,16.8,-0.74349,0.00018,20.80281]
[1778193576943,27.0,79834.1,16.8,-0.74308,0.00018,20.82055]
[1778193581978,27.0,79832.79,16.8,-0.74331,0.00018,20.81036]
[1778193588020,27.0,79831.78,16.8,-0.74349,0.00018,20.80274]
[1778193593056,27.0,79833.39,16.8,-0.74318,0.00018,20.81615]
[1778193598091,27.0,79833.58,16.8,-0.74314,0.00018,20.81804]
[1778193603126,27.0,79835.92,16.8,-0.7427,0.00018,20.83725]
[1778193604133,27.0,79838.6,16.8,-0.7422,0.00019,20.85888]
[1778193605140,27.01,79843.25,16.8,-0.74133,0.00019,20.89641]
[1778193610175,27.01,79845.44,16.8,-0.74091,0.00019,20.91478]
[1778193612189,27.01,79847.6,16.8,-0.7405,0.00019,20.93237]
[1778193617224,27.01,79850.03,16.8,-0.74003,0.00019,20.95248]
[1778193622262,27.01,79846.84,16.8,-0.74061,0.00019,20.92744]
[1778193626291,27.01,79841.42,16.8,-0.74161,0.00019,20.88432]
[1778193628305,27.01,79838.39,16.8,-0.74216,0.00019,20.86027]
[1778193633340,27.02,79834.71,16.8,-0.74286,0.00018,20.82709]
[1778193634347,27.02,79832.61,16.8,-0.74324,0.00018,20.81037]
[1778193639382,27.02,79832.53,16.8,-0.74323,0.00018,20.81076]
[1778193640391,27.02,79835.02,16.8,-0.74277,0.00018,20.83101]
[1778193644418,27.02,79837.3,16.8,-0.74233,0.00019,20.85007]
[1778193646432,27.02,79839.77,16.8,-0.74186,0.00019,20.87021]
[1778193651467,27.02,79840.27,16.8,-0.74176,0.00019,20.87456]
[1778193656502,27.03,79839.67,16.8,-0.74187,0.00019,20.87011]
[1778193659523,27.03,79833.83,16.8,-0.74294,0.00018,20.82343]
[1778193663551,27.03,79830.54,16.8,-0.74353,0.00018,20.79748]
[1778193665565,27.03,79828.6,16.8,-0.74388,0.00018,20.78216]
[1778193670600,27.03,79827.83,16.8,-0.74401,0.00018,20.77683]
[1778193672614,27.03,79825.68,16.8,-0.74439,0.00018,20.75983]
[1778193674628,27.03,79827.61,16.8,-0.74403,0.00018,20.77581]
[1778193675635,27.03,79829.76,16.8,-0.74363,0.00018,20.79332]
[1778193680670,27.04,79834.18,16.8,-0.74279,0.00018,20.82965]
[1778193685710,27.04,79835.65,16.8,-0.74251,0.00018,20.84199]
[1778193692760,27.04,79836.36,16.8,-0.74239,0.00018,20.84406]
[1778193693767,27.04,79838.84,16.8,-0.74193,0.00019,20.86407]
[1778193697796,27.04,79840.85,16.8,-0.74155,0.00019,20.88056]
[1778193702831,27.04,79840.67,16.8,-0.74157,0.00019,20.87953]
[1778193707866,27.04,79835.92,16.8,-0.74244,0.00018,20.84191]
[1778193708873,27.04,79832.05,16.8,-0.74315,0.00018,20.811]
[1778193713908,27.05,79831.32,16.8,-0.74325,0.00018,20.80667]
[1778193718943,27.05,79831.27,16.8,-0.74323,0.00018,20.80754]
[1778193723978,27.06,79832.85,16.8,-0.74291,0.00018,20.82148]
[1778193729015,27.06,79834.28,16.8,-0.74262,0.00018,20.83411]
[1778193734050,27.06,79834.81,16.8,-0.74249,0.00018,20.8394]
[1778193739085,27.07,79833.83,16.8,-0.74265,0.00018,20.83253]
[1778193744120,27.07,79834.11,16.8,-0.74258,0.00018,20.83576]
[1778193749157,27.07,79832.09,16.8,-0.74293,0.00018,20.82047]
[1778193754192,27.07,79830.93,16.8,-0.74316,0.00018,20.80742]
[1778193756206,27.07,79827.84,16.8,-0.74372,0.00018,20.78286]
[1778193761241,27.08,79827.41,16.8,-0.74378,0.00018,20.78022]
[1778193766277,27.08,79827.26,16.8,-0.74379,0.00018,20.77984]
[1778193771312,27.08,79827.67,16.8,-0.74369,0.00018,20.78393]
[1778193780375,27.09,79827.94,16.8,-0.74361,0.00018,20.78749]
[1778193782389,27.09,79830.03,16.8,-0.74322,0.00018,20.8046]
[1778193783343,27.09,79830.03,16.8,-0.74322,0.00018,20.8046]
[1778193783396,27.09,79836.58,16.8,-0.74201,0.00018,20.85727]
[1778193784403,27.09,79850.56,16.8,-0.73941,0.00019,20.96919]
[1778193784744,27.09,79850.56,16.8,-0.73941,0.00019,20.96919]
[1778193785410,27.09,79852.52,16.8,-0.73904,0.00019,20.98497]
[1778193788431,27.09,79857.04,16.8,-0.73819,0.00019,21.02138]
[1778193793466,27.09,79857.25,16.8,-0.73812,0.00019,21.02424]
[1778193798501,27.1,79856.06,16.8,-0.73832,0.00019,21.01585]
[1778193801522,27.1,79861.43,16.8,-0.73731,0.00019,21.05879]
[1778193803536,27.1,79864.18,16.8,-0.73679,0.00019,21.0807]
[1778193805550,27.1,79867.94,16.8,-0.73608,0.00019,21.11049]
[1778193807564,27.1,79871.09,16.8,-0.73549,0.00019,21.13565]
[1778193812599,27.1,79869.66,16.8,-0.73577,0.00019,21.12069]
[1778193817634,27.1,79868.92,16.8,-0.73589,0.00019,21.11546]
[1778193818641,27.1,79871.48,16.8,-0.73541,0.00019,21.13571]
[1778193823676,27.11,79869.24,16.8,-0.73582,0.00019,21.11854]
[1778193825690,27.11,79855.76,16.8,-0.73833,0.00019,21.01229]
[1778193826697,27.11,79852.67,16.8,-0.73889,0.00019,20.988]
[1778193833174,27.11,79852.4,16.8,-0.73892,0.00019,20.9868]
[1778193839794,27.12,79850.71,16.8,-0.73919,0.00019,20.97535]
[1778193844830,27.12,79847.6,16.8,-0.73974,0.00019,20.95176]
[1778193849865,27.12,79846.74,16.8,-0.73987,0.00019,20.94622]
[1778193854900,27.13,79847.02,16.8,-0.73978,0.00019,20.94977]
[1778193859935,27.13,79847.09,16.8,-0.73974,0.00019,20.95168]
[1778193864972,27.14,79847.02,16.8,-0.73972,0.00019,20.95249]
[1778193870009,27.14,79847.51,16.8,-0.73959,0.00019,20.95775]
[1778193873026,27.14,79839.03,16.8,-0.74117,0.00018,20.88673]
[1778193874033,27.14,79833.16,16.8,-0.74225,0.00018,20.84014]
[1778193876048,27.14,79832.03,16.8,-0.74245,0.00018,20.83145]
[1778193881083,27.15,79831.66,16.8,-0.7425,0.00018,20.82942]
[1778193887125,27.15,79831.27,16.8,-0.74255,0.00018,20.82686]
[1778193893167,27.15,79832.29,16.8,-0.74236,0.00018,20.83532]
[1778193898202,27.15,79831.91,16.8,-0.74242,0.00018,20.83274]
[1778193902230,27.15,79823.07,16.8,-0.74404,0.00018,20.76216]
[1778193906258,27.15,79825.64,16.8,-0.74356,0.00018,20.78321]
[1778193911293,27.15,79825.71,16.8,-0.74353,0.00018,20.78419]
[1778193918342,27.16,79825.83,16.8,-0.7435,0.00018,20.7858]
[1778193925391,27.16,79825.62,16.8,-0.74352,0.00018,20.7848]
[1778193930426,27.16,79825.51,16.8,-0.74353,0.00018,20.78446]
[1778193935461,27.16,79824.55,16.8,-0.74372,0.00018,20.77294]
[1778193940496,27.16,79823.66,16.8,-0.74387,0.00018,20.76644]
[1778193945532,27.17,79823.68,16.8,-0.74385,0.00018,20.76722]
[1778193950566,27.17,79823.65,16.8,-0.74384,0.00018,20.76761]
[1778193955601,27.17,79822.25,16.8,-0.74408,0.00018,20.75706]
[1778193957615,27.17,79824.16,16.8,-0.74372,0.00018,20.77265]
[1778193960636,27.17,79827.09,16.8,-0.74318,0.00018,20.7965]
[1778193965671,27.17,79829.02,16.8,-0.74281,0.00018,20.81259]
[1778193966678,27.17,79831.04,16.8,-0.74243,0.00018,20.82886]
[1778193971727,27.17,79832.92,16.8,-0.74208,0.00018,20.84419]
[1778193974748,27.17,79835.26,16.8,-0.74165,0.00018,20.86299]
[1778193975755,27.17,79840.79,16.8,-0.74062,0.00018,20.90706]
[1778193977769,27.17,79844.07,16.8,-0.74002,0.00018,20.93306]
[1778193982804,27.17,79844.6,16.8,-0.73992,0.00018,20.93716]
[1778193985488,27.17,79848.9,16.8,-0.73912,0.00019,20.97156]
[1778193985826,27.17,79851.27,16.8,-0.73868,0.00019,20.99033]
[1778193990861,27.18,79851.8,16.8,-0.73857,0.00019,20.99512]
[1778193997910,27.18,79851.32,16.8,-0.73867,0.00019,20.98796]
[1778194002945,27.18,79852.29,16.8,-0.73847,0.00019,20.99636]
[1778194007980,27.18,79851.71,16.8,-0.73856,0.00019,20.99251]
[1778194008987,27.18,79848.83,16.8,-0.73909,0.00019,20.96988]
[1778194014022,27.19,79847.34,16.8,-0.73934,0.00019,20.95901]
[1778194019057,27.19,79846.73,16.8,-0.73943,0.00019,20.95514]
[1778194020064,27.19,79839.15,16.8,-0.74083,0.00018,20.89515]
[1778194021071,27.19,79836.73,16.8,-0.74127,0.00018,20.87608]
[1778194027115,27.2,79836.76,16.8,-0.74123,0.00018,20.87753]
[1778194029129,27.2,79830.53,16.8,-0.74237,0.00018,20.82828]
[1778194031143,27.2,79827.56,16.8,-0.74291,0.00018,20.80494]
[1778194036178,27.2,79827.51,16.8,-0.74289,0.00018,20.8057]
[1778194041213,27.2,79829.27,16.8,-0.74254,0.00018,20.82089]
[1778194045242,27.21,79831.89,16.8,-0.74204,0.00018,20.84264]
[1778194050277,27.21,79830.86,16.8,-0.7422,0.00018,20.83537]
[1778194055326,27.21,79828.75,16.8,-0.7426,0.00018,20.81517]
[1778194061368,27.21,79828.69,16.8,-0.7426,0.00018,20.81519]
[1778194066403,27.22,79829.62,16.8,-0.74242,0.00018,20.82299]
[1778194070433,27.22,79834.92,16.8,-0.74144,0.00018,20.86549]
[1778194072447,27.22,79838.44,16.8,-0.74078,0.00018,20.89366]
[1778194074461,27.22,79841.47,16.8,-0.74022,0.00018,20.91784]
[1778194076475,27.22,79846.31,16.8,-0.73933,0.00018,20.95627]
[1778194077482,27.22,79850.06,16.8,-0.73863,0.00019,20.98593]
[1778194084531,27.22,79851.88,16.8,-0.73829,0.00019,21.00037]
[1778194089566,27.22,79853.66,16.8,-0.73795,0.00019,21.01478]
[1778194092587,27.22,79857.68,16.8,-0.7372,0.00019,21.04664]
[1778194093594,27.22,79859.9,16.8,-0.73679,0.00019,21.06421]
[1778194098630,27.22,79859.65,16.8,-0.73682,0.00019,21.06272]
[1778194103664,27.22,79861.61,16.8,-0.73645,0.00019,21.07859]
[1778194108699,27.22,79863.29,16.8,-0.73613,0.00019,21.09219]
[1778194112727,27.23,79871.16,16.8,-0.73467,0.00019,21.15008]
[1778194114741,27.23,79876.03,16.8,-0.73376,0.00019,21.18833]
[1778194117762,27.23,79872.51,16.8,-0.73441,0.00019,21.16096]
[1778194118769,27.23,79869.3,16.8,-0.73501,0.00019,21.13594]
[1778194122797,27.23,79866.71,16.8,-0.73549,0.00019,21.11606]
[1778194123804,27.23,79862.9,16.8,-0.73619,0.00019,21.0863]
[1778194128839,27.23,79860.92,16.8,-0.73654,0.00019,21.07145]
[1778194132867,27.23,79864.26,16.8,-0.73591,0.00019,21.0982]
[1778194141931,27.23,79865.71,16.8,-0.73562,0.00019,21.11036]
[1778194146968,27.24,79872.15,16.8,-0.73441,0.00019,21.16103]
[1778194152004,27.24,79873.74,16.8,-0.73411,0.00019,21.17346]
[1778194157038,27.24,79874.44,16.8,-0.73398,0.00019,21.17887]
[1778194163081,27.24,79874.0,16.8,-0.73407,0.00019,21.17539]
[1778194168116,27.24,79873.72,16.8,-0.73412,0.00019,21.17323]
[1778194170130,27.24,79876.64,16.8,-0.73357,0.00019,21.19599]
[1778194173151,27.24,79881.09,16.8,-0.73277,0.00019,21.22623]
[1778194178186,27.24,79880.2,16.8,-0.73293,0.00019,21.21952]
[1778194183221,27.24,79871.9,16.8,-0.73448,0.00019,21.15503]
[1778194188256,27.24,79871.67,16.8,-0.73452,0.00019,21.15342]
[1778194193291,27.24,79871.12,16.8,-0.73462,0.00019,21.14932]
[1778194202354,27.24,79872.46,16.8,-0.73436,0.00019,21.16005]
[1778194205375,27.24,79874.87,16.8,-0.73391,0.00019,21.17893]
[1778194210410,27.24,79875.89,16.8,-0.73372,0.00019,21.18691]
[1778194213431,27.24,79873.21,16.8,-0.73422,0.00019,21.16603]
[1778194218466,27.24,79871.83,16.8,-0.73447,0.00019,21.15536]
[1778194223501,27.24,79873.46,16.8,-0.73417,0.00019,21.16817]
[1778194228536,27.24,79873.02,16.8,-0.73425,0.00019,21.16477]
[1778194233796,27.24,79873.33,16.8,-0.73422,0.00019,21.16289]
[1778194236989,27.24,79881.2,16.8,-0.73274,0.00019,21.22433]
[1778194240621,27.24,79883.54,16.8,-0.7323,0.00019,21.24265]
[1778194245657,27.24,79884.66,16.8,-0.73209,0.00019,21.25149]
[1778194248677,27.24,79880.9,16.8,-0.73279,0.00019,21.22239]
[1778194253712,27.24,79881.68,16.8,-0.73264,0.00019,21.22871]
[1778194258747,27.24,79883.66,16.8,-0.73226,0.00019,21.24428]
[1778194263782,27.24,79883.47,16.8,-0.73229,0.00019,21.24299]
[1778194266803,27.24,79886.19,16.8,-0.73178,0.00019,21.26421]
[1778194269824,27.24,79888.65,16.8,-0.73132,0.00019,21.28332]
[1778194274859,27.24,79887.63,16.8,-0.73151,0.00019,21.27538]
[1778194279894,27.24,79889.33,16.8,-0.7312,0.00019,21.28832]
[1778194284929,27.24,79889.9,16.8,-0.73109,0.00019,21.29274]
[1778194286943,27.24,79893.75,16.8,-0.73036,0.00019,21.32249]
[1778194287950,27.24,79901.44,16.8,-0.72891,0.00019,21.38181]
[1778194291087,27.25,79904.31,16.8,-0.7284,0.00019,21.39973]
[1778194297013,27.25,79908.68,16.8,-0.72756,0.00019,21.43356]
[1778194302049,27.25,79907.29,16.8,-0.72782,0.00019,21.42303]
[1778194307084,27.25,79907.61,16.8,-0.72776,0.00019,21.42554]
[1778194310105,27.25,79902.61,16.8,-0.72871,0.00019,21.38717]
[1778194315140,27.25,79902.11,16.8,-0.72881,0.00019,21.38308]
[1778194322189,27.24,79902.17,16.8,-0.72881,0.00019,21.38304]
[1778194328231,27.24,79904.57,16.8,-0.72836,0.00019,21.40128]
[1778194334273,27.24,79903.26,16.8,-0.72861,0.00019,21.39128]
[1778194337294,27.24,79898.35,16.8,-0.72953,0.00019,21.3536]
[1778194338301,27.24,79894.86,16.8,-0.73019,0.00019,21.32658]
[1778194343336,27.24,79892.56,16.8,-0.73063,0.00019,21.30854]
[1778194348373,27.24,79892.5,16.8,-0.73065,0.00019,21.30787]
[1778194353407,27.24,79890.78,16.8,-0.731,0.00019,21.29009]
[1778194358442,27.24,79891.55,16.8,-0.73086,0.00019,21.29585]
[1778194363478,27.24,79891.22,16.8,-0.73093,0.00019,21.29304]
[1778194368513,27.24,79895.82,16.8,-0.73008,0.00019,21.32827]
[1778194373548,27.24,79897.48,16.8,-0.72977,0.00019,21.34087]
[1778194377576,27.24,79901.7,16.8,-0.72898,0.00019,21.37309]
[1778194382611,27.24,79902.16,16.8,-0.72891,0.00019,21.37605]
[1778194387646,27.23,79902.69,16.8,-0.72881,0.00019,21.37989]
[1778194392681,27.23,79903.06,16.8,-0.72875,0.00019,21.38225]
[1778194397716,27.23,79903.0,16.8,-0.72878,0.00019,21.38111]
[1778194405772,27.23,79905.06,16.8,-0.72842,0.00019,21.39576]
[1778194408793,27.23,79908.61,16.8,-0.72777,0.00019,21.42254]
[1778194410807,27.22,79911.21,16.8,-0.72728,0.00019,21.44209]
[1778194415843,27.22,79910.66,16.8,-0.72744,0.00019,21.43271]
[1778194420882,27.22,79912.16,16.8,-0.72718,0.00019,21.44333]
[1778194425917,27.22,79912.13,16.8,-0.7272,0.00019,21.44227]
[1778194428938,27.21,79916.85,16.8,-0.72632,0.00019,21.47783]
[1778194433973,27.21,79920.3,16.8,-0.72569,0.00019,21.50314]
[1778194436994,27.21,79914.22,16.8,-0.72686,0.00019,21.45617]
[1778194438001,27.21,79909.81,16.8,-0.7277,0.00019,21.42223]
[1778194443037,27.21,79911.99,16.8,-0.72731,0.00019,21.43813]
[1778194448072,27.2,79912.32,16.8,-0.72726,0.00019,21.44003]
[1778194455121,27.2,79912.53,16.8,-0.72725,0.00019,21.44076]
[1778194458142,27.2,79916.49,16.8,-0.7265,0.00019,21.47068]
[1778194463177,27.2,79914.73,16.8,-0.72686,0.00019,21.45649]
[1778194468212,27.19,79912.54,16.8,-0.72729,0.00019,21.43908]
[1778194471233,27.19,79908.37,16.8,-0.72812,0.00019,21.40249]
[1778194478285,27.19,79907.4,16.8,-0.72832,0.00019,21.39416]
[1778194484327,27.19,79906.44,16.8,-0.72852,0.00019,21.38603]
[1778194489362,27.19,79906.18,16.8,-0.72859,0.00019,21.38342]
[1778194494397,27.18,79906.08,16.8,-0.72862,0.00019,21.38202]
[1778194499432,27.18,79904.82,16.8,-0.72888,0.00019,21.37168]
[1778194504467,27.18,79904.88,16.8,-0.72888,0.00019,21.37148]
[1778194509502,27.18,79904.45,16.8,-0.72898,0.00019,21.3675]
[1778194512523,27.18,79901.33,16.8,-0.72958,0.00019,21.34307]
[1778194517558,27.17,79899.55,16.8,-0.72993,0.00019,21.32881]
[1778194522593,27.17,79899.36,16.8,-0.72998,0.00019,21.32685]
[1778194527630,27.17,79898.83,16.8,-0.73009,0.00019,21.32226]
[1778194535686,27.17,79899.52,16.8,-0.73001,0.00019,21.32245]
[1778194540724,27.17,79898.24,16.8,-0.73027,0.00019,21.31204]
[1778194546766,27.17,79898.92,16.8,-0.73015,0.00019,21.31671]
[1778194551801,27.16,79899.46,16.8,-0.73006,0.00019,21.32037]
[1778194556836,27.16,79900.08,16.8,-0.72996,0.00019,21.32463]
[1778194561871,27.16,79900.2,16.8,-0.72995,0.00019,21.32501]
[1778194567243,27.16,79900.2,16.8,-0.72995,0.00019,21.32501]
[1778194571941,27.16,79903.7,16.8,-0.72932,0.00019,21.35088]
[1778194573955,27.16,79906.33,16.8,-0.72883,0.00019,21.371]
[1778194578990,27.15,79905.94,16.8,-0.72891,0.00019,21.36761]
[1778194584025,27.15,79906.86,16.8,-0.72874,0.00019,21.37434]
[1778194589061,27.15,79907.55,16.8,-0.72862,0.00019,21.3792]
[1778194594096,27.15,79907.6,16.8,-0.72866,0.00019,21.37477]
[1778194599131,27.15,79907.95,16.8,-0.7286,0.00019,21.3771]
[1778194601148,27.15,79910.5,16.8,-0.72812,0.00019,21.39659]
[1778194606183,27.15,79912.95,16.8,-0.72767,0.00019,21.41502]
[1778194611219,27.15,79913.81,16.8,-0.72752,0.00019,21.42119]
[1778194614384,27.15,79915.51,16.8,-0.7272,0.00019,21.43404]
[1778194615247,27.14,79924.41,16.8,-0.72551,0.00019,21.50202]
[1778194620292,27.14,79924.63,16.8,-0.72547,0.00019,21.50358]
[1778194620393,27.14,79925.23,16.8,-0.72536,0.00019,21.50799]
[1778194627331,27.14,79927.26,16.8,-0.72498,0.00019,21.52301]
[1778194632366,27.14,79927.08,16.8,-0.72503,0.00019,21.52133]
[1778194637401,27.14,79927.51,16.8,-0.72495,0.00019,21.52432]
[1778194649485,27.14,79927.52,16.8,-0.72497,0.00019,21.52376]
[1778194653978,27.14,79927.52,16.8,-0.72497,0.00019,21.52376]
[1778194654064,27.14,79927.52,16.8,-0.725,0.00019,21.51922]
[1778194655193,27.14,79927.52,16.8,-0.725,0.00019,21.51922]
[1778194655293,27.14,79936.57,16.8,-0.72327,0.00019,21.58799]
[1778194657541,27.14,79926.62,16.8,-0.72517,0.00019,21.51234]
[1778194658548,27.14,79922.38,16.8,-0.72598,0.00019,21.47995]
[1778194659555,27.14,79918.05,16.8,-0.72681,0.00019,21.44682]
[1778194660562,27.14,79908.33,16.8,-0.72865,0.00019,21.37219]
[1778194661569,27.14,79904.59,16.8,-0.72936,0.00019,21.34344]
[1778194664590,27.14,79901.88,16.8,-0.72986,0.00019,21.32267]
[1778194670632,27.14,79901.83,16.8,-0.72987,0.00019,21.32224]
[1778194676674,27.14,79901.7,16.8,-0.7299,0.00019,21.32102]
[1778194681718,27.14,79905.31,16.8,-0.72923,0.00019,21.34867]
[1778194685744,27.14,79908.46,16.8,-0.72864,0.00019,21.37262]
[1778194691786,27.13,79909.8,16.8,-0.7284,0.00019,21.38237]
[1778194701107,27.13,79911.22,16.8,-0.72814,0.00019,21.39301]
[1778194706891,27.13,79914.35,16.8,-0.72757,0.00019,21.41599]
[1778194711926,27.13,79914.83,16.8,-0.72752,0.00019,21.415]
[1778194716961,27.13,79914.76,16.8,-0.72754,0.00019,21.41411]
[1778194721997,27.13,79914.82,16.8,-0.72754,0.00019,21.41423]
[1778194727032,27.12,79913.63,16.8,-0.72777,0.00019,21.40476]
[1778194729046,27.12,79909.53,16.8,-0.72856,0.00019,21.37292]
[1778194734081,27.12,79908.26,16.8,-0.72881,0.00019,21.36279]
[1778194739116,27.12,79908.01,16.8,-0.72887,0.00019,21.36051]
[1778194744151,27.12,79910.73,16.8,-0.72836,0.00019,21.38106]
[1778194749186,27.12,79910.4,16.8,-0.72844,0.00019,21.37803]
[1778194752207,27.12,79913.27,16.8,-0.7279,0.00019,21.39984]
[1778194753214,27.12,79916.08,16.8,-0.72737,0.00019,21.42132]
[1778194758249,27.11,79916.72,16.8,-0.72726,0.00019,21.42553]
[1778194763284,27.11,79917.97,16.8,-0.72704,0.00019,21.4346]
[1778194770333,27.11,79918.1,16.8,-0.72703,0.00019,21.43494]
[1778194775370,27.11,79923.24,16.8,-0.72609,0.00019,21.46961]
[1778194776377,27.11,79926.96,16.8,-0.72539,0.00019,21.49801]
[1778194781412,27.11,79926.58,16.8,-0.72546,0.00019,21.49486]
[1778194786447,27.11,79925.88,16.8,-0.72561,0.00019,21.48903]
[1778194788461,27.11,79923.2,16.8,-0.72613,0.00019,21.46832]
[1778194790475,27.11,79918.74,16.8,-0.72698,0.00019,21.43398]
[1778194792489,27.11,79913.03,16.8,-0.72807,0.00019,21.38998]
[1778194793601,27.11,79910.75,16.8,-0.7285,0.00019,21.37241]
[1778194799538,27.11,79909.75,16.8,-0.72869,0.00019,21.36475]
[1778194801018,27.11,79910.77,16.8,-0.7285,0.00019,21.37262]
[1778194801056,27.11,79910.77,16.8,-0.7285,0.00019,21.37262]
[1778194801560,27.11,79886.31,16.8,-0.73312,0.00019,21.18276]
[1778194802094,27.11,79886.31,16.8,-0.73312,0.00019,21.18276]
[1778194802566,27.11,79880.54,16.8,-0.7342,0.00019,21.13766]
[1778194803574,27.11,79887.8,16.8,-0.73283,0.00019,21.19464]
[1778194804581,27.11,79891.11,16.8,-0.73221,0.00019,21.22061]
[1778194810624,27.11,79891.11,16.8,-0.73218,0.00019,21.22149]
[1778194813645,27.11,79888.39,16.8,-0.73269,0.00019,21.20051]
[1778194818680,27.11,79886.66,16.8,-0.73301,0.00019,21.18728]
[1778194824722,27.11,79887.41,16.8,-0.73286,0.00019,21.19337]
[1778194829758,27.11,79886.69,16.8,-0.73299,0.00019,21.18798]
[1778194834793,27.11,79886.8,16.8,-0.73299,0.00019,21.18488]
[1778194839828,27.11,79886.19,16.8,-0.7331,0.00019,21.18044]
[1778194844863,27.12,79886.4,16.8,-0.73305,0.00019,21.18232]
[1778194849898,27.12,79885.45,16.8,-0.73323,0.00019,21.1751]
[1778194854933,27.12,79881.56,16.8,-0.73395,0.00019,21.14496]
[1778194858961,27.12,79884.85,16.8,-0.73333,0.00019,21.17081]
[1778194861419,27.12,79894.64,16.8,-0.73149,0.00019,21.24701]
[1778194861982,27.12,79898.68,16.8,-0.73073,0.00019,21.27838]
[1778194867017,27.12,79900.63,16.8,-0.73037,0.00019,21.29302]
[1778194872052,27.11,79902.85,16.8,-0.72996,0.00019,21.30976]
[1778194877087,27.11,79902.73,16.8,-0.73,0.00019,21.30808]
[1778194881397,27.11,79902.44,16.8,-0.73007,0.00019,21.30539]
[1778194881498,27.11,79902.61,16.8,-0.73004,0.00019,21.30641]
[1778194882122,27.11,79905.95,16.8,-0.72941,0.00019,21.33225]
[1778194882721,27.11,79905.95,16.8,-0.72941,0.00019,21.33225]
[1778194883129,27.11,79908.08,16.8,-0.72901,0.00019,21.34866]
[1778194887157,27.11,79911.33,16.8,-0.7284,0.00019,21.3734]
[1778194892192,27.11,79911.96,16.8,-0.72832,0.00019,21.37346]
[1778194897227,27.1,79913.1,16.8,-0.72812,0.00019,21.38179]
[1778194902267,27.1,79911.9,16.8,-0.72836,0.00019,21.37203]
[1778194904281,27.1,79908.31,16.8,-0.72904,0.00019,21.3442]
[1778194909316,27.1,79905.26,16.8,-0.72963,0.00019,21.32039]
[1778194914355,27.1,79903.39,16.8,-0.72998,0.00019,21.30585]
[1778194919390,27.1,79899.65,16.8,-0.73069,0.00019,21.27683]
[1778194921404,27.1,79902.58,16.8,-0.73014,0.00019,21.29959]
[1778194922411,27.1,79905.3,16.8,-0.72962,0.00019,21.32063]
[1778194927446,27.1,79906.63,16.8,-0.72937,0.00019,21.33077]
[1778194929541,27.1,79912.07,16.8,-0.72834,0.00019,21.37266]
[1778194931474,27.1,79919.84,16.8,-0.72687,0.00019,21.43224]
[1778194936509,27.1,79920.53,16.8,-0.72676,0.00019,21.43691]
[1778194943563,27.1,79921.35,16.8,-0.72662,0.00019,21.44241]
[1778194944565,27.1,79923.82,16.8,-0.72615,0.00019,21.4613]
[1778194948593,27.09,79926.98,16.8,-0.72555,0.00019,21.48518]
[1778194953760,27.09,79927.77,16.8,-0.72544,0.00019,21.48654]
[1778194958663,27.09,79925.4,16.8,-0.72592,0.00019,21.46756]
[1778194963698,27.09,79927.66,16.8,-0.72551,0.00019,21.48412]
[1778194970747,27.08,79929.6,16.8,-0.72516,0.00019,21.49794]
[1778194975782,27.08,79931.97,16.8,-0.72473,0.00019,21.51515]
[1778194980817,27.08,79933.03,16.8,-0.72455,0.00019,21.52233]
[1778194985852,27.07,79935.21,16.8,-0.72416,0.00019,21.53796]
[1778194990887,27.07,79934.33,16.8,-0.72435,0.00019,21.53029]
[1778194995922,27.07,79932.75,16.8,-0.72468,0.00019,21.51732]
[1778195000957,27.07,79931.38,16.8,-0.72496,0.00019,21.50599]
[1778195004990,27.06,79922.34,16.8,-0.72671,0.00019,21.43617]
[1778195010028,27.06,79923.52,16.8,-0.72649,0.00019,21.44476]
[1778195015063,27.06,79923.18,16.8,-0.7266,0.00019,21.43739]
[1778195020098,27.06,79921.97,16.8,-0.72684,0.00019,21.42767]
[1778195022112,27.06,79925.56,16.8,-0.72616,0.00019,21.45507]
[1778195026140,27.06,79928.93,16.8,-0.72553,0.00019,21.48046]
[1778195031175,27.05,79931.17,16.8,-0.72512,0.00019,21.49693]
[1778195034196,27.05,79936.26,16.8,-0.72415,0.00019,21.53536]
[1778195035203,27.05,79939.71,16.8,-0.7235,0.00019,21.56146]
[1778195040238,27.05,79941.53,16.8,-0.72317,0.00019,21.57432]
[1778195045274,27.05,79941.57,16.8,-0.72319,0.00019,21.57367]
[1778195050308,27.04,79940.46,16.8,-0.72343,0.00019,21.56433]
[1778195057357,27.04,79940.85,16.8,-0.72338,0.00019,21.56613]
[1778195061387,27.04,79938.12,16.8,-0.72392,0.00019,21.54472]
[1778195064408,27.04,79942.73,16.8,-0.72305,0.00019,21.57925]
[1778195069443,27.03,79944.88,16.8,-0.72266,0.00019,21.5947]
[1778195074478,27.03,79951.67,16.8,-0.7214,0.00019,21.64118]
[1778195079515,27.03,79951.49,16.8,-0.72144,0.00019,21.63961]
[1778195084550,27.03,79951.16,16.8,-0.72151,0.00019,21.63687]
[1778195089585,27.03,79952.24,16.8,-0.72131,0.00019,21.64486]
[1778195094621,27.03,79952.29,16.8,-0.7213,0.00019,21.64499]
[1778195099656,27.03,79953.04,16.8,-0.72117,0.00019,21.65036]
[1778195104691,27.02,79953.0,16.8,-0.72118,0.00019,21.64971]
[1778195112747,27.02,79952.89,16.8,-0.72122,0.00019,21.64834]
[1778195117717,27.02,79952.86,16.8,-0.72123,0.00019,21.64785]
[1778195117785,27.02,79953.18,16.8,-0.72117,0.00019,21.6502]
[1778195118773,27.02,79953.18,16.8,-0.72117,0.00019,21.6502]
[1778195118790,27.02,79956.79,16.8,-0.72048,0.00019,21.67739]
[1778195120804,27.02,79950.17,16.8,-0.72176,0.00019,21.62715]
[1778195121811,27.02,79947.49,16.8,-0.72228,0.00019,21.60678]
[1778195126846,27.02,79946.92,16.8,-0.7224,0.00019,21.60215]
[1778195131881,27.02,79946.13,16.8,-0.72259,0.00019,21.59153]
[1778195136916,27.02,79946.27,16.8,-0.72256,0.00019,21.59254]
[1778195142958,27.02,79945.68,16.8,-0.72268,0.00019,21.5879]
[1778195146987,27.02,79942.22,16.8,-0.72335,0.00019,21.56127]
[1778195154036,27.01,79942.28,16.8,-0.72335,0.00019,21.56136]
[1778195159072,27.01,79943.08,16.8,-0.7232,0.00019,21.56715]
[1778195165114,27.01,79942.61,16.8,-0.72331,0.00019,21.56316]
[1778195168135,27.01,79945.64,16.8,-0.72273,0.00019,21.58598]
[1778195173170,27.01,79946.79,16.8,-0.72252,0.00019,21.59423]
[1778195178205,27.01,79945.71,16.8,-0.72274,0.00019,21.58554]
[1778195184247,27.01,79949.38,16.8,-0.72205,0.00019,21.61281]
[1778195186261,27.01,79951.97,16.8,-0.72156,0.00019,21.63219]
[1778195192303,27.0,79951.03,16.8,-0.72179,0.00019,21.61993]
[1778195201366,27.0,79952.53,16.8,-0.72153,0.00019,21.6301]
[1778195206401,27.0,79953.31,16.8,-0.7214,0.00019,21.6354]
[1778195207408,27.0,79957.97,16.8,-0.7205,0.00019,21.67052]
[1778195212443,26.99,79959.94,16.8,-0.72013,0.00019,21.68487]
[1778195217478,26.99,79961.99,16.8,-0.71975,0.00019,21.69981]
[1778195218485,26.99,79964.76,16.8,-0.71922,0.00019,21.72056]
[1778195225534,26.99,79964.74,16.8,-0.71924,0.00019,21.71952]
[1778195229562,26.99,79961.51,16.8,-0.71988,0.00019,21.69469]
[1778195234597,26.99,79959.95,16.8,-0.7202,0.00019,21.68242]
[1778195236611,26.98,79962.37,16.8,-0.71973,0.00019,21.70049]
[1778195239632,26.98,79965.41,16.8,-0.71916,0.00019,21.72296]
[1778195244668,26.98,79970.49,16.8,-0.71819,0.00019,21.76049]
[1778195249706,26.98,79970.9,16.8,-0.71813,0.00019,21.76276]
[1778195251721,26.98,79967.45,16.8,-0.71884,0.00019,21.73227]
[1778195256755,26.97,79965.39,16.8,-0.71925,0.00019,21.71614]
[1778195261790,26.97,79964.4,16.8,-0.71946,0.00019,21.70815]
[1778195265818,26.97,79967.06,16.8,-0.71895,0.00019,21.72778]
[1778195270855,26.97,79967.41,16.8,-0.7189,0.00019,21.72991]
[1778195275890,26.97,79967.49,16.8,-0.7189,0.00019,21.73003]
[1778195277904,26.97,79970.15,16.8,-0.71839,0.00019,21.74983]
[1778195286967,26.96,79971.17,16.8,-0.71821,0.00019,21.75653]
[1778195289988,26.96,79973.88,16.8,-0.71769,0.00019,21.77679]
[1778195292003,26.96,79981.43,16.8,-0.71622,0.00019,21.83314]
[1778195297038,26.96,79985.1,16.8,-0.71552,0.0002,21.86003]
[1778195298045,26.96,79989.34,16.8,-0.71469,0.0002,21.89147]
[1778195299052,26.96,79993.85,16.8,-0.71381,0.0002,21.92483]
[1778195304088,26.96,79996.11,16.8,-0.71338,0.0002,21.9411]
[1778195309123,26.96,79996.38,16.8,-0.71334,0.0002,21.94258]
[1778195314158,26.96,79996.42,16.8,-0.71338,0.0002,21.93801]
[1778195316172,26.95,79993.08,16.8,-0.71404,0.0002,21.91308]
[1778195318186,26.95,79985.79,16.8,-0.71547,0.0002,21.85862]
[1778195319193,26.95,79982.56,16.8,-0.71611,0.0002,21.83443]
[1778195320200,26.95,79972.35,16.8,-0.7181,0.00019,21.75795]
[1778195321207,26.95,79969.64,16.8,-0.71863,0.00019,21.73755]
[1778195326242,26.95,79969.19,16.8,-0.71872,0.00019,21.73404]
[1778195331277,26.95,79969.16,16.8,-0.71873,0.00019,21.73362]
[1778195336312,26.95,79971.41,16.8,-0.7183,0.00019,21.75031]
[1778195338326,26.95,79974.8,16.8,-0.71764,0.00019,21.7756]
[1778195342354,26.95,79980.55,16.8,-0.71653,0.0002,21.81827]
[1778195347394,26.95,79981.76,16.8,-0.71631,0.0002,21.82662]
[1778195352428,26.94,79982.17,16.8,-0.71625,0.0002,21.829]
[1778195356456,26.94,79990.55,16.8,-0.71463,0.0002,21.8908]
[1778195361494,26.94,79993.05,16.8,-0.71416,0.0002,21.90861]
[1778195365522,26.94,79996.05,16.8,-0.71358,0.0002,21.93035]
[1778195370557,26.93,79997.62,16.8,-0.7133,0.0002,21.94129]
[1778195375592,26.93,79997.52,16.8,-0.71336,0.0002,21.93562]
[1778195381579,26.93,79997.72,16.8,-0.71333,0.0002,21.93686]
[1778195383648,26.93,79994.42,16.8,-0.714,0.0002,21.91172]
[1778195388683,26.93,79996.73,16.8,-0.71356,0.0002,21.92831]
[1778195393718,26.92,79997.39,16.8,-0.71345,0.0002,21.93257]
[1778195398753,26.92,79997.75,16.8,-0.71339,0.0002,21.93461]
[1778195400767,26.92,79991.43,16.8,-0.71464,0.0002,21.88745]
[1778195401774,26.92,79988.64,16.8,-0.71519,0.0002,21.86651]
[1778195408853,26.92,79989.72,16.8,-0.71499,0.0002,21.874]
[1778195408945,26.92,79992.59,16.8,-0.71445,0.0002,21.89479]
[1778195414866,26.91,79994.63,16.8,-0.71407,0.0002,21.90915]
[1778195419901,26.91,79992.45,16.8,-0.71451,0.0002,21.89237]
[1778195424936,26.91,79991.71,16.8,-0.71468,0.0002,21.88611]
[1778195426950,26.91,79995.24,16.8,-0.71399,0.0002,21.91208]
[1778195431985,26.91,79996.29,16.8,-0.71383,0.0002,21.91496]
[1778195437021,26.9,79997.1,16.8,-0.71369,0.0002,21.92038]
[1778195442056,26.9,79998.17,16.8,-0.7135,0.0002,21.92771]
[1778195447260,26.9,79998.49,16.8,-0.71344,0.0002,21.92971]
[1778195457162,26.9,79995.16,16.8,-0.71413,0.0002,21.90396]
[1778195462197,26.89,79991.08,16.8,-0.71494,0.0002,21.8733]
[1778195468239,26.89,79992.77,16.8,-0.71462,0.0002,21.88533]
[1778195473274,26.89,79992.99,16.8,-0.7146,0.0002,21.88613]
[1778195478309,26.89,79995.29,16.8,-0.71417,0.0002,21.90239]
[1778195483344,26.88,79996.27,16.8,-0.714,0.0002,21.90904]
[1778195488379,26.88,79996.19,16.8,-0.71402,0.0002,21.90804]
[1778195495428,26.88,79996.11,16.8,-0.71408,0.0002,21.90264]
[1778195500463,26.88,79995.67,16.8,-0.71418,0.0002,21.89902]
[1778195504491,26.88,79988.81,16.8,-0.71553,0.0002,21.84771]
[1778195505670,26.88,79975.76,16.8,-0.71808,0.0002,21.74982]
[1778195506505,26.88,79974.76,16.8,-0.71828,0.0002,21.74237]
[1778195511540,26.88,79974.37,16.8,-0.71834,0.0002,21.73984]
[1778195516575,26.88,79974.28,16.8,-0.71835,0.0002,21.73956]
[1778195521610,26.88,79975.36,16.8,-0.71813,0.0002,21.74807]
[1778195523626,26.88,79961.16,16.8,-0.72089,0.00019,21.64088]
[1778195524633,26.88,79957.01,16.8,-0.72169,0.00019,21.60951]
[1778195531683,26.89,79958.04,16.8,-0.72147,0.00019,21.61809]
[1778195536718,26.89,79969.3,16.8,-0.71926,0.00019,21.70437]
[1778195537725,26.89,79970.05,16.8,-0.71911,0.00019,21.71014]
[1778195538732,26.89,79973.95,16.8,-0.71835,0.00019,21.73963]
[1778195543821,26.89,79973.33,16.8,-0.71846,0.00019,21.73533]
[1778195548856,26.89,79973.21,16.8,-0.71847,0.00019,21.73482]
[1778195553891,26.89,79973.04,16.8,-0.71852,0.00019,21.72968]
[1778195555905,26.89,79969.21,16.8,-0.71926,0.00019,21.70099]
[1778195556912,26.9,79965.98,16.8,-0.71989,0.00019,21.67669]
[1778195561947,26.9,79967.82,16.8,-0.71951,0.00019,21.69129]
[1778195566982,26.9,79967.17,16.8,-0.71961,0.00019,21.68724]
[1778195572028,26.9,79968.09,16.8,-0.71941,0.00019,21.69494]
[1778195577054,26.91,79967.94,16.8,-0.71942,0.00019,21.69454]
[1778195581082,26.91,79970.79,16.8,-0.71885,0.00019,21.71661]
[1778195582089,26.91,79973.91,16.8,-0.71824,0.00019,21.74028]
[1778195583096,26.91,79970.99,16.8,-0.71881,0.00019,21.71846]
[1778195588131,26.91,79970.63,16.8,-0.71885,0.00019,21.71662]
[1778195593166,26.92,79970.98,16.8,-0.71876,0.00019,21.72011]
[1778195598201,26.92,79970.53,16.8,-0.71883,0.00019,21.71758]
[1778195605250,26.92,79970.03,16.8,-0.71889,0.00019,21.71504]
[1778195608271,26.92,79967.02,16.8,-0.71946,0.00019,21.6928]
[1778195610285,26.93,79964.39,16.8,-0.71997,0.00019,21.67321]
[1778195611292,26.93,79960.27,16.8,-0.72079,0.00019,21.63787]
[1778195614314,26.93,79957.17,16.8,-0.72138,0.00019,21.61477]
[1778195617334,26.93,79953.93,16.8,-0.722,0.00019,21.59052]
[1778195623376,26.93,79955.2,16.8,-0.72174,0.00019,21.60088]
[1778195628411,26.93,79954.53,16.8,-0.72185,0.00019,21.59635]
[1778195633447,26.93,79950.95,16.8,-0.72253,0.00019,21.5697]
[1778195637475,26.94,79948.1,16.8,-0.72307,0.00019,21.54851]
[1778195641507,26.94,79945.06,16.8,-0.72364,0.00019,21.5258]
[1778195646538,26.94,79945.77,16.8,-0.72351,0.00019,21.53112]
[1778195647545,26.94,79949.48,16.8,-0.72279,0.00019,21.55938]
[1778195652580,26.94,79948.73,16.8,-0.72293,0.00019,21.55372]
[1778195653587,26.94,79952.25,16.8,-0.72225,0.00019,21.58055]
[1778195659629,26.94,79952.03,16.8,-0.7223,0.00019,21.57884]
[1778195667685,26.94,79951.76,16.8,-0.72235,0.00019,21.5767]
[1778195672723,26.94,79951.53,16.8,-0.72243,0.00019,21.57056]
[1778195677760,26.94,79952.09,16.8,-0.72232,0.00019,21.57478]
[1778195681788,26.94,79948.8,16.8,-0.72296,0.00019,21.5497]
[1778195686823,26.94,79951.02,16.8,-0.72253,0.00019,21.56666]
[1778195691858,26.94,79948.68,16.8,-0.72298,0.00019,21.54882]
[1778195696893,26.94,79950.25,16.8,-0.72268,0.00019,21.56078]
[1778195700801,26.94,79950.1,16.8,-0.72271,0.00019,21.55957]
[1778195700921,26.94,79953.08,16.8,-0.72213,0.00019,21.58226]
[1778195701893,26.94,79953.08,16.8,-0.72213,0.00019,21.58226]
[1778195701928,26.94,79953.54,16.8,-0.72204,0.00019,21.5857]
[1778195708977,26.94,79954.2,16.8,-0.72193,0.00019,21.59033]
[1778195718040,26.93,79953.95,16.8,-0.72198,0.00019,21.5882]
[1778195723075,26.93,79955.14,16.8,-0.72175,0.00019,21.59719]
[1778195729151,26.93,79955.94,16.8,-0.7216,0.00019,21.60318]
[1778195737209,26.93,79955.39,16.8,-0.72174,0.00019,21.59464]
[1778195741237,26.93,79958.9,16.8,-0.72106,0.00019,21.62124]
[1778195746272,26.93,79959.84,16.8,-0.72088,0.00019,21.62823]
[1778195749293,26.93,79966.34,16.8,-0.71962,0.00019,21.6773]
[1778195754328,26.93,79968.6,16.8,-0.71919,0.00019,21.69399]
[1778195761377,26.93,79968.57,16.8,-0.71921,0.00019,21.6932]
[1778195766412,26.93,79966.46,16.8,-0.71963,0.00019,21.67692]
[1778195768426,26.93,79963.44,16.8,-0.72022,0.00019,21.65399]
[1778195769433,26.93,79960.11,16.8,-0.72087,0.00019,21.62874]
[1778195771447,26.93,79957.15,16.8,-0.72144,0.00019,21.60626]
[1778195772454,26.93,79954.47,16.8,-0.72196,0.00019,21.5859]
[1778195777489,26.93,79953.19,16.8,-0.7222,0.00019,21.57628]
[1778195779503,26.93,79955.7,16.8,-0.72172,0.00019,21.59542]
[1778195786552,26.93,79955.99,16.8,-0.72167,0.00019,21.59745]
[1778195791587,26.93,79955.87,16.8,-0.72172,0.00019,21.59221]
[1778195796622,26.93,79955.81,16.8,-0.72173,0.00019,21.59181]
[1778195800650,26.93,79953.46,16.8,-0.72218,0.00019,21.57398]
[1778195805686,26.93,79953.32,16.8,-0.72221,0.00019,21.57278]
[1778195810720,26.93,79953.35,16.8,-0.72222,0.00019,21.57272]
[1778195816762,26.93,79954.18,16.8,-0.72207,0.00019,21.57866]
[1778195823830,26.92,79955.25,16.8,-0.72187,0.00019,21.58633]
[1778195827860,26.92,79958.1,16.8,-0.72132,0.00019,21.6079]
[1778195832895,26.92,79959.96,16.8,-0.72096,0.00019,21.62191]
[1778195837930,26.92,79959.92,16.8,-0.72098,0.00019,21.6211]
[1778195838937,26.92,79956.57,16.8,-0.72164,0.00019,21.59556]
[1778195843972,26.92,79957.21,16.8,-0.72153,0.00019,21.59992]
[1778195849010,26.92,79957.03,16.8,-0.72157,0.00019,21.59802]
[1778195851024,26.92,79954.54,16.8,-0.72209,0.00019,21.57458]
[1778195855052,26.92,79947.17,16.8,-0.72353,0.00019,21.51803]
[1778195860087,26.92,79939.38,16.8,-0.72504,0.00019,21.45815]
[1778195861094,26.92,79933.65,16.8,-0.72614,0.00019,21.41406]
[1778195862102,26.92,79930.34,16.8,-0.72677,0.00019,21.38858]
[1778195863108,26.92,79926.63,16.8,-0.72749,0.00019,21.35997]
[1778195864115,26.92,79923.15,16.8,-0.72815,0.00019,21.33311]
[1778195865122,26.92,79916.77,16.8,-0.72937,0.00019,21.28358]
[1778195870157,26.92,79916.23,16.8,-0.72948,0.00019,21.27933]
[1778195873178,26.91,79912.12,16.8,-0.73027,0.00019,21.24711]
[1778195875192,26.91,79905.79,16.8,-0.73148,0.00019,21.19752]
[1778195876199,26.91,79903.78,16.8,-0.73186,0.00019,21.18172]
[1778195879220,26.91,79902.03,16.8,-0.73219,0.00019,21.16803]
[1778195884255,26.91,79901.34,16.8,-0.73232,0.00019,21.16274]
[1778195889290,26.92,79901.08,16.8,-0.73237,0.00019,21.16085]
[1778195892311,26.92,79894.9,16.8,-0.73354,0.00019,21.11236]
[1778195893318,26.92,79891.47,16.8,-0.73419,0.00019,21.08536]
[1778195896339,26.92,79895.07,16.8,-0.7335,0.00019,21.11413]
[1778195901374,26.92,79896.38,16.8,-0.73324,0.00019,21.1248]
[1778195906409,26.92,79897.45,16.8,-0.73303,0.00019,21.13356]
[1778195913458,26.92,79897.35,16.8,-0.73307,0.00019,21.12885]
[1778195918493,26.92,79896.62,16.8,-0.7332,0.00019,21.12346]
[1778195923528,26.92,79896.28,16.8,-0.73325,0.00019,21.12115]
[1778195925542,26.92,79893.05,16.8,-0.73386,0.00019,21.09588]
[1778195926549,26.92,79891.08,16.8,-0.73423,0.00019,21.08045]
[1778195931584,26.93,79891.5,16.8,-0.73414,0.00019,21.08431]
[1778195932085,26.93,79891.5,16.8,-0.73414,0.00019,21.08431]
[1778195932594,26.93,79891.5,16.8,-0.73414,0.00019,21.08431]
[1778195932611,26.93,79891.11,16.8,-0.73421,0.00019,21.08133]
[1778195933598,26.93,79886.66,16.8,-0.73505,0.00019,21.04625]
[1778195938633,26.93,79884.49,16.8,-0.73545,0.00019,21.0296]
[1778195943668,26.93,79883.95,16.8,-0.73554,0.00019,21.02589]
[1778195948704,26.93,79883.31,16.8,-0.73564,0.00019,21.02148]
[1778195953739,26.93,79882.75,16.8,-0.73573,0.00019,21.01774]
[1778195958774,26.93,79880.45,16.8,-0.73616,0.00019,20.99987]
[1778195963809,26.93,79879.82,16.8,-0.73628,0.00019,20.99483]
[1778195968844,26.93,79878.9,16.8,-0.73645,0.00019,20.9875]
[1778195973879,26.93,79878.53,16.8,-0.73655,0.00019,20.98024]
[1778195977907,26.93,79875.67,16.8,-0.73709,0.00019,20.95756]
[1778195981935,26.94,79869.0,16.8,-0.73834,0.00019,20.90468]
[1778195982942,26.94,79866.07,16.8,-0.73889,0.00019,20.88142]
[1778195987977,26.94,79864.5,16.8,-0.73917,0.00019,20.86954]
[1778195993014,26.94,79864.51,16.8,-0.73915,0.00019,20.87018]
[1778195999055,26.94,79863.57,16.8,-0.73932,0.00019,20.86324]
[1778196003085,26.94,79870.86,16.8,-0.73794,0.00019,20.92174]
[1778196004092,26.94,79873.43,16.8,-0.73745,0.00019,20.94222]
[1778196007113,26.94,79879.58,16.8,-0.73629,0.00019,20.99119]
[1778196009127,26.94,79882.22,16.8,-0.73579,0.00019,21.01227]
[1778196014162,26.94,79883.1,16.8,-0.73561,0.00019,21.01959]
[1778196019197,26.95,79882.71,16.8,-0.73568,0.00019,21.01692]
[1778196024232,26.95,79884.89,16.8,-0.73525,0.00019,21.0346]
[1778196029267,26.95,79885.86,16.8,-0.73506,0.00019,21.04264]
[1778196031281,26.95,79896.16,16.8,-0.73314,0.00019,21.11958]
[1778196032288,26.95,79899.12,16.8,-0.73257,0.00019,21.14294]
[1778196035309,26.95,79903.26,16.8,-0.73178,0.00019,21.17568]
[1778196040344,26.95,79905.15,16.8,-0.73141,0.00019,21.19081]
[1778196045379,26.95,79907.12,16.8,-0.73102,0.00019,21.2067]
[1778196049407,26.95,79910.48,16.8,-0.73037,0.00019,21.23335]
[1778196054721,26.96,79911.67,16.8,-0.73013,0.00019,21.24296]
[1778196054795,26.96,79911.84,16.8,-0.7301,0.00019,21.24442]
[1778196055449,26.96,79916.84,16.8,-0.72914,0.00019,21.28329]
[1778196063506,26.96,79921.81,16.8,-0.72818,0.00019,21.32204]
[1778196065519,26.96,79924.72,16.8,-0.72762,0.00019,21.34461]
[1778196069547,26.96,79935.99,16.8,-0.72546,0.00019,21.43159]
[1778196070860,26.96,79938.59,16.8,-0.72496,0.00019,21.45153]
[1778196076596,26.96,79938.37,16.8,-0.725,0.00019,21.44978]
[1778196081631,26.96,79938.17,16.8,-0.72504,0.00019,21.44821]
[1778196086666,26.96,79938.23,16.8,-0.72503,0.00019,21.44877]
[1778196091701,26.96,79938.28,16.8,-0.72504,0.00019,21.44498]
[1778196096736,26.96,79938.64,16.8,-0.72497,0.00019,21.44794]
[1778196102778,26.96,79939.94,16.8,-0.72471,0.00019,21.45817]
[1778196103785,26.96,79948.81,16.8,-0.723,0.00019,21.52597]
[1778196104792,26.96,79952.01,16.8,-0.72238,0.00019,21.5503]
[1778196107813,26.96,79954.75,16.8,-0.72186,0.00019,21.57092]
[1778196112848,26.96,79954.3,16.8,-0.72195,0.00019,21.56709]
[1778196118890,26.96,79952.58,16.8,-0.72229,0.00019,21.55391]
[1778196122918,26.96,79948.66,16.8,-0.72305,0.00019,21.5239]
[1778196127953,26.96,79950.31,16.8,-0.72274,0.00019,21.53621]
[1778196132988,26.95,79950.4,16.8,-0.72273,0.00019,21.53652]
[1778196138023,26.95,79949.4,16.8,-0.72294,0.00019,21.52845]
[1778196143058,26.95,79951.56,16.8,-0.72253,0.00019,21.54446]
[1778196147086,26.95,79943.7,16.8,-0.72406,0.00019,21.48415]
[1778196148093,26.95,79939.67,16.8,-0.72484,0.00019,21.45324]
[1778196153128,26.95,79939.78,16.8,-0.72485,0.00019,21.44969]
[1778196156149,26.95,79942.27,16.8,-0.72437,0.00019,21.46871]
[1778196157156,26.95,79946.92,16.8,-0.72347,0.00019,21.50424]
[1778196158163,26.95,79950.65,16.8,-0.72275,0.00019,21.53263]
[1778196159170,26.95,79953.3,16.8,-0.72224,0.00019,21.55272]
[1778196164205,26.95,79953.54,16.8,-0.72221,0.00019,21.55406]
[1778196169240,26.95,79953.2,16.8,-0.72229,0.00019,21.55096]
[1778196174275,26.94,79952.56,16.8,-0.72242,0.00019,21.54559]
[1778196181326,26.94,79947.49,16.8,-0.72342,0.00019,21.50623]
[1778196182333,26.94,79942.44,16.8,-0.7244,0.00019,21.46754]
[1778196187368,26.94,79940.59,16.8,-0.72476,0.00019,21.45318]
[1778196189382,26.94,79938.12,16.8,-0.72524,0.00019,21.43411]
[1778196195424,26.94,79937.73,16.8,-0.72532,0.00019,21.43107]
[1778196199452,26.94,79930.88,16.8,-0.72664,0.00019,21.37834]
[1778196207017,26.94,79930.45,16.8,-0.72672,0.00019,21.37504]
[1778196212543,26.94,79932.47,16.8,-0.72635,0.00019,21.38657]
[1778196216571,26.94,79935.24,16.8,-0.72582,0.00019,21.40798]
[1778196221606,26.94,79936.39,16.8,-0.72559,0.00019,21.41693]
[1778196226641,26.94,79936.52,16.8,-0.72557,0.00019,21.41801]
[1778196231676,26.94,79936.07,16.8,-0.72565,0.00019,21.41463]
[1778196239733,26.94,79937.51,16.8,-0.72537,0.00019,21.42588]
[1778196244768,26.94,79937.72,16.8,-0.72533,0.00019,21.42756]
[1778196250810,26.94,79937.91,16.8,-0.72529,0.00019,21.42911]
[1778196255845,26.94,79938.33,16.8,-0.72521,0.00019,21.4324]
[1778196260880,26.94,79935.7,16.8,-0.72571,0.00019,21.41226]
[1778196261887,26.94,79930.19,16.8,-0.72677,0.00019,21.36983]
[1778196263901,26.94,79927.73,16.8,-0.72724,0.00019,21.35095]
[1778196268936,26.94,79929.47,16.8,-0.7269,0.00019,21.36464]
[1778196274978,26.95,79929.95,16.8,-0.72683,0.00019,21.36424]
[1778196280015,26.95,79929.34,16.8,-0.72694,0.00019,21.35974]
[1778196285049,26.95,79928.27,16.8,-0.72714,0.00019,21.35165]
[1778196290085,26.95,79927.98,16.8,-0.72719,0.00019,21.34962]
[1778196295120,26.95,79926.72,16.8,-0.72743,0.00019,21.34009]
[1778196303176,26.95,79928.52,16.8,-0.72708,0.00019,21.35435]
[1778196309218,26.95,79929.95,16.8,-0.7268,0.00019,21.3656]
[1778196315260,26.95,79931.41,16.8,-0.72651,0.00019,21.37702]
[1778196320296,26.95,79931.23,16.8,-0.72654,0.00019,21.37583]
[1778196327346,26.95,79931.34,16.8,-0.72651,0.00019,21.37697]
[1778196332444,26.95,79931.3,16.8,-0.72652,0.00019,21.37678]
[1778196333981,26.95,79935.08,16.8,-0.72582,0.00019,21.40168]
[1778196339430,26.95,79936.8,16.8,-0.72549,0.00019,21.41493]
[1778196344465,26.95,79936.07,16.8,-0.72562,0.00019,21.40937]
[1778196355543,26.95,79936.53,16.8,-0.72553,0.00019,21.4131]
[1778196361585,26.95,79936.7,16.8,-0.72549,0.00019,21.41454]
[1778196367026,26.95,79936.81,16.8,-0.72547,0.00019,21.41548]
[1778196375683,26.96,79936.37,16.8,-0.72555,0.00019,21.41237]
[1778196380962,26.96,79936.37,16.8,-0.72555,0.00019,21.41237]
[1778196382092,26.96,79941.42,16.8,-0.72457,0.00019,21.45131]
[1778196386760,26.96,79944.82,16.8,-0.72391,0.00019,21.47729]
[1778196393809,26.96,79945.0,16.8,-0.72392,0.00019,21.47411]
[1778196398844,26.95,79945.12,16.8,-0.7239,0.00019,21.47478]
[1778196403879,26.95,79945.46,16.8,-0.72384,0.00019,21.47709]
[1778196409921,26.95,79946.01,16.8,-0.72374,0.00019,21.48114]
[1778196414956,26.95,79945.49,16.8,-0.72384,0.00019,21.47704]
[1778196419991,26.95,79945.63,16.8,-0.72382,0.00019,21.478]
[1778196425026,26.95,79946.23,16.8,-0.72371,0.00019,21.48247]
[1778196430061,26.95,79945.92,16.8,-0.72377,0.00019,21.47999]
[1778196436103,26.95,79947.05,16.8,-0.72356,0.00019,21.48841]
[1778196441138,26.95,79947.44,16.8,-0.72349,0.00019,21.49118]
[1778196444159,26.95,79950.67,16.8,-0.72287,0.00019,21.51567]
[1778196448188,26.95,79957.39,16.8,-0.72157,0.00019,21.56649]
[1778196453223,26.95,79959.96,16.8,-0.72111,0.00019,21.58134]
[1778196460272,26.95,79960.07,16.8,-0.7211,0.00019,21.58184]
[1778196468329,26.94,79960.13,16.8,-0.72111,0.00019,21.58161]
[1778196471352,26.94,79956.75,16.8,-0.72177,0.00019,21.55573]
[1778196473258,26.94,79956.75,16.8,-0.72177,0.00019,21.55573]
[1778196474311,26.94,79957.88,16.8,-0.72155,0.00019,21.56426]
[1778196473366,26.94,79962.07,16.8,-0.72074,0.00019,21.59596]
[1778196474373,26.94,79968.89,16.8,-0.71941,0.00019,21.64744]
[1778196475380,26.94,79972.77,16.8,-0.71866,0.00019,21.67659]
[1778196476387,26.94,79982.07,16.8,-0.71684,0.0002,21.74632]
[1778196481408,26.94,79982.94,16.8,-0.71668,0.0002,21.75257]
[1778196482429,26.94,79980.18,16.8,-0.71722,0.0002,21.7318]
[1778196487464,26.94,79979.78,16.8,-0.71731,0.0002,21.72857]
[1778196492499,26.94,79979.24,16.8,-0.71742,0.0002,21.72429]
[1778196496531,26.94,79975.61,16.8,-0.71813,0.0002,21.69691]
[1778196497534,26.94,79969.45,16.8,-0.71933,0.00019,21.65055]
[1778196499548,26.94,79966.59,16.8,-0.71989,0.00019,21.62904]
[1778196504583,26.94,79964.59,16.8,-0.72027,0.00019,21.61403]
[1778196511632,26.94,79964.56,16.8,-0.72033,0.00019,21.60879]
[1778196516667,26.93,79964.41,16.8,-0.72037,0.00019,21.60716]
[1778196519688,26.93,79958.43,16.8,-0.72154,0.00019,21.56152]
[1778196521702,26.93,79956.04,16.8,-0.72201,0.00019,21.54321]
[1778196526737,26.93,79955.4,16.8,-0.72214,0.00019,21.53802]
[1778196531772,26.93,79956.31,16.8,-0.72197,0.00019,21.54462]
[1778196538821,26.93,79954.54,16.8,-0.72233,0.00019,21.5307]
[1778196540835,26.93,79951.89,16.8,-0.72285,0.00019,21.51041]
[1778196541842,26.93,79948.93,16.8,-0.72342,0.00019,21.48778]
[1778196546877,26.93,79947.93,16.8,-0.72362,0.00019,21.48002]
[1778196558961,26.93,79946.95,16.8,-0.72381,0.00019,21.4722]
[1778196565008,26.93,79947.96,16.8,-0.72362,0.00019,21.47973]
[1778196570038,26.93,79948.01,16.8,-0.72362,0.00019,21.47993]
[1778196575073,26.93,79948.38,16.8,-0.72358,0.00019,21.4783]
[1778196582122,26.92,79948.28,16.8,-0.72361,0.00019,21.47736]
[1778196589171,26.92,79948.26,16.8,-0.72361,0.00019,21.47705]
[1778196594206,26.92,79948.19,16.8,-0.72363,0.00019,21.47641]
[1778196599241,26.92,79947.95,16.8,-0.72368,0.00019,21.47447]
[1778196602262,26.92,79950.97,16.8,-0.7231,0.00019,21.49749]
[1778196604276,26.92,79954.37,16.8,-0.72244,0.00019,21.52334]
[1778196610160,26.92,79954.92,16.8,-0.72234,0.00019,21.52734]
[1778196611325,26.92,79958.58,16.8,-0.72163,0.00019,21.55504]
[1778196616360,26.92,79956.93,16.8,-0.72196,0.00019,21.54213]
[1778196617367,26.92,79953.68,16.8,-0.72259,0.00019,21.51734]
[1778196622402,26.92,79954.91,16.8,-0.72236,0.00019,21.52659]
[1778196627437,26.92,79953.77,16.8,-0.72258,0.00019,21.51775]
[1778196632472,26.92,79952.11,16.8,-0.72294,0.00019,21.50067]
[1778196637507,26.92,79953.98,16.8,-0.72258,0.00019,21.51479]
[1778196642542,26.92,79953.44,16.8,-0.72269,0.00019,21.51052]
[1778196649595,26.92,79953.03,16.8,-0.72277,0.00019,21.50717]
[1778196655637,26.92,79953.55,16.8,-0.72268,0.00019,21.51094]
[1778196660672,26.92,79953.69,16.8,-0.72265,0.00019,21.51183]
[1778196667721,26.92,79953.71,16.8,-0.72266,0.00019,21.5117]
[1778196672756,26.91,79953.55,16.8,-0.72269,0.00019,21.51028]
[1778196684841,26.91,79952.64,16.8,-0.72288,0.00019,21.50287]
[1778196690883,26.91,79951.54,16.8,-0.7231,0.00019,21.4943]
[1778196698939,26.91,79951.94,16.8,-0.72306,0.00019,21.49281]
[1778196702967,26.91,79949.31,16.8,-0.72357,0.00019,21.47258]
[1778196703933,26.91,79949.31,16.8,-0.72357,0.00019,21.47258]
[1778196703974,26.91,79947.86,16.8,-0.72385,0.00019,21.46147]
[1778196704981,26.91,79938.26,16.8,-0.72571,0.00019,21.38778]
[1778196708004,26.91,79935.74,16.8,-0.72619,0.00019,21.36856]
[1778196716058,26.91,79935.94,16.8,-0.72613,0.00019,21.37078]
[1778196717065,26.91,79932.3,16.8,-0.72683,0.00019,21.34279]
[1778196724114,26.92,79929.97,16.8,-0.72726,0.00019,21.32562]
[1778196729151,26.92,79929.78,16.8,-0.72728,0.00019,21.32478]
[1778196731163,26.92,79925.79,16.8,-0.72804,0.00019,21.29415]
[1778196732170,26.92,79916.68,16.8,-0.72979,0.00019,21.2233]
[1778196734186,26.92,79915.34,16.8,-0.73005,0.00019,21.21282]
[1778196735193,26.92,79918.8,16.8,-0.72938,0.00019,21.23979]
[1778196736200,26.92,79922.04,16.8,-0.72876,0.00019,21.26499]
[1778196742505,26.92,79923.45,16.8,-0.7285,0.00019,21.27575]
[1778196748286,26.92,79923.59,16.8,-0.72848,0.00019,21.27647]
[1778196753321,26.92,79921.96,16.8,-0.72883,0.00019,21.25921]
[1778196758356,26.92,79920.33,16.8,-0.72915,0.00019,21.24632]
[1778196763391,26.92,79920.3,16.8,-0.72916,0.00019,21.24585]
[1778196773931,26.91,79921.94,16.8,-0.72885,0.00019,21.25835]
[1778196779503,26.91,79922.17,16.8,-0.72883,0.00019,21.25921]
[1778196780512,26.91,79925.17,16.8,-0.72826,0.00019,21.28241]
[1778196781517,26.91,79929.63,16.8,-0.7274,0.00019,21.31685]
[1778196782524,26.91,79933.82,16.8,-0.7266,0.00019,21.34917]
[1778196787559,26.91,79934.44,16.8,-0.72649,0.00019,21.35355]
[1778196793787,26.91,79934.44,16.8,-0.72649,0.00019,21.35355]
[1778196799643,26.91,79934.42,16.8,-0.72651,0.00019,21.35287]
[1778196804678,26.91,79934.42,16.8,-0.72651,0.00019,21.35284]
[1778196809713,26.91,79934.13,16.8,-0.72656,0.00019,21.35062]
[1778196817769,26.91,79934.15,16.8,-0.72658,0.00019,21.34657]
[1778196821797,26.91,79926.65,16.8,-0.72803,0.00019,21.28856]
[1778196822804,26.91,79923.12,16.8,-0.72871,0.00019,21.26115]
[1778196826832,26.91,79920.81,16.8,-0.72915,0.00019,21.24319]
[1778196831867,26.91,79919.06,16.8,-0.72949,0.00019,21.22957]
[1778196836902,26.91,79918.96,16.8,-0.72951,0.00019,21.2288]
[1778196842949,26.91,79919.74,16.8,-0.72936,0.00019,21.23482]
[1778196847984,26.91,79919.49,16.8,-0.72941,0.00019,21.23286]
[1778196853019,26.91,79919.54,16.8,-0.7294,0.00019,21.23323]
[1778196858055,26.91,79916.65,16.8,-0.72995,0.00019,21.21071]
[1778196863091,26.91,79917.28,16.8,-0.72983,0.00019,21.21563]
[1778196868126,26.91,79917.51,16.8,-0.72979,0.00019,21.21733]
[1778196877189,26.91,79917.56,16.8,-0.72982,0.00019,21.21311]
[1778196885245,26.91,79918.0,16.8,-0.72974,0.00019,21.21616]
[1778196891287,26.9,79917.09,16.8,-0.72992,0.00019,21.20876]
[1778196901357,26.9,79917.09,16.8,-0.72994,0.00019,21.20829]
[1778196902364,26.9,79913.68,16.8,-0.73059,0.00019,21.18164]
[1778196911427,26.9,79914.79,16.8,-0.73038,0.00019,21.19013]
[1778196918477,26.9,79913.97,16.8,-0.73054,0.00019,21.18357]
[1778196924519,26.9,79914.01,16.8,-0.73054,0.00019,21.1838]
[1778196930561,26.9,79914.04,16.8,-0.73053,0.00019,21.18401]
[1778196936603,26.9,79913.0,16.8,-0.73076,0.00019,21.17159]
[1778196941638,26.9,79911.59,16.8,-0.73103,0.00019,21.16071]
[1778196947680,26.9,79911.45,16.8,-0.73105,0.00019,21.15981]
[1778196950701,26.9,79913.59,16.8,-0.73064,0.00019,21.17667]
[1778196957750,26.9,79915.3,16.8,-0.7303,0.00019,21.19037]
[1778196962785,26.9,79914.94,16.8,-0.73036,0.00019,21.18776]
[1778196967820,26.91,79914.73,16.8,-0.7304,0.00019,21.18632]
[1778196973865,26.91,79914.68,16.8,-0.7304,0.00019,21.18615]
[1778196979907,26.91,79920.81,16.8,-0.72923,0.00019,21.23392]
[1778196980914,26.91,79923.61,16.8,-0.72869,0.00019,21.25564]
[1778196981921,26.91,79926.62,16.8,-0.72811,0.00019,21.27893]
[1778196982928,26.91,79929.08,16.8,-0.72764,0.00019,21.29795]
[1778196985949,26.91,79932.29,16.8,-0.72703,0.00019,21.32262]
[1778196990984,26.9,79932.73,16.8,-0.72695,0.00019,21.32567]
[1778196996021,26.9,79933.38,16.8,-0.72687,0.00019,21.32601]
[1778197001812,26.9,79932.77,16.8,-0.72699,0.00019,21.3212]
[1778197001056,26.9,79935.05,16.8,-0.72655,0.00019,21.33879]
[1778197007393,26.9,79935.52,16.8,-0.72646,0.00019,21.3423]
[1778197009112,26.9,79937.74,16.8,-0.72604,0.00019,21.35924]
[1778197014147,26.9,79938.53,16.8,-0.72589,0.00019,21.36495]
[1778197017168,26.9,79940.77,16.8,-0.72546,0.00019,21.38211]
[1778197020667,26.9,79942.89,16.8,-0.72506,0.00019,21.39833]
[1778197020774,26.9,79943.03,16.8,-0.72503,0.00019,21.39928]
[1778197021015,26.9,79943.03,16.8,-0.72503,0.00019,21.39928]
[1778197021801,26.9,79943.03,16.8,-0.72503,0.00019,21.39928]
[1778197021810,26.9,79945.53,16.8,-0.72455,0.00019,21.4185]
[1778197027238,26.9,79947.05,16.8,-0.72425,0.00019,21.43033]
[1778197031266,26.9,79949.97,16.8,-0.72368,0.00019,21.45274]
[1778197036301,26.9,79951.21,16.8,-0.72344,0.00019,21.46236]
[1778197038315,26.9,79958.1,16.8,-0.7221,0.00019,21.51498]
[1778197039322,26.9,79969.35,16.8,-0.71991,0.0002,21.60033]
[1778197040329,26.9,79970.07,16.8,-0.71977,0.0002,21.60567]
[1778197045364,26.9,79971.89,16.8,-0.71943,0.0002,21.61904]
[1778197050399,26.9,79971.15,16.8,-0.71958,0.0002,21.6131]
[1778197054427,26.9,79976.44,16.8,-0.71858,0.0002,21.64842]
[1778197059462,26.9,79976.09,16.8,-0.71866,0.0002,21.64533]
[1778197064497,26.89,79978.22,16.8,-0.71826,0.0002,21.66087]
[1778197069840,26.89,79978.66,16.8,-0.71819,0.0002,21.66364]
[1778197075584,26.89,79979.37,16.8,-0.71807,0.0002,21.66836]
[1778197078595,26.89,79982.76,16.8,-0.71741,0.0002,21.69353]
[1778197083630,26.89,79983.71,16.8,-0.71723,0.0002,21.70057]
[1778197088667,26.89,79985.12,16.8,-0.71695,0.0002,21.7111]
[1778197094709,26.89,79986.53,16.8,-0.71668,0.0002,21.72155]
[1778197099747,26.89,79987.7,16.8,-0.71645,0.0002,21.7301]
[1778197101559,26.89,79987.7,16.8,-0.71645,0.0002,21.7301]
[1778197101761,26.89,79990.15,16.8,-0.71597,0.0002,21.74831]
[1778197102505,26.89,79990.15,16.8,-0.71597,0.0002,21.74831]
[1778197102586,26.89,79990.15,16.8,-0.71597,0.0002,21.74831]
[1778197102768,26.89,79987.47,16.8,-0.7165,0.0002,21.7282]
[1778197107803,26.89,79987.05,16.8,-0.71659,0.0002,21.72482]
[1778197117873,26.88,79991.09,16.8,-0.71584,0.0002,21.75021]
[1778197123915,26.88,79991.09,16.8,-0.71586,0.0002,21.74967]
[1778197129870,26.88,79991.27,16.8,-0.71583,0.0002,21.75075]
[1778197134992,26.88,79991.5,16.8,-0.7158,0.0002,21.75174]
[1778197140809,26.88,79989.36,16.8,-0.71623,0.0002,21.73542]
[1778197145827,26.88,79990.5,16.8,-0.71602,0.0002,21.74361]
[1778197151104,26.87,79990.19,16.8,-0.7161,0.0002,21.74049]
[1778197154125,26.87,79986.74,16.8,-0.71679,0.0002,21.71437]
[1778197161175,26.87,79984.94,16.8,-0.71715,0.0002,21.70038]
[1778197166210,26.87,79984.52,16.8,-0.71724,0.0002,21.69689]
[1778197172252,26.87,79982.8,16.8,-0.71762,0.0002,21.67928]
[1778197177292,26.87,79982.87,16.8,-0.71762,0.0002,21.6795]
[1778197183334,26.86,79983.27,16.8,-0.71755,0.0002,21.68215]
[1778197188369,26.86,79983.64,16.8,-0.71748,0.0002,21.68461]
[1778197194411,26.86,79985.38,16.8,-0.71715,0.0002,21.69725]
[1778197203474,26.86,79986.91,16.8,-0.71688,0.0002,21.70794]
[1778197208509,26.86,79986.03,16.8,-0.71706,0.0002,21.70092]
[1778197215897,26.86,79986.03,16.8,-0.71707,0.0002,21.70059]
[1778197223614,26.85,79990.18,16.8,-0.71628,0.0002,21.73086]
[1778197228649,26.85,79990.32,16.8,-0.71626,0.0002,21.73137]
[1778197232677,26.85,79986.96,16.8,-0.71697,0.0002,21.70143]
[1778197237713,26.85,79986.7,16.8,-0.71703,0.0002,21.69905]
[1778197242747,26.85,79986.13,16.8,-0.71715,0.0002,21.69437]
[1778197248789,26.84,79986.46,16.8,-0.7171,0.0002,21.6964]
[1778197254833,26.84,79986.62,16.8,-0.71708,0.0002,21.69716]
[1778197259868,26.84,79985.61,16.8,-0.71729,0.0002,21.68903]
[1778197267924,26.84,79988.97,16.8,-0.71667,0.0002,21.71292]
[1778197272959,26.83,79992.13,16.8,-0.71607,0.0002,21.73579]
[1778197273966,26.83,79988.03,16.8,-0.71688,0.0002,21.70496]
[1778197279001,26.83,79987.96,16.8,-0.7169,0.0002,21.70406]
[1778197282022,26.83,79990.83,16.8,-0.71634,0.0002,21.72537]
[1778197289072,26.83,79990.04,16.8,-0.71651,0.0002,21.71886]
[1778197296120,26.83,79990.32,16.8,-0.7165,0.0002,21.71614]
[1778197301155,26.83,79989.77,16.8,-0.71662,0.0002,21.71169]
[1778197314247,26.82,79989.5,16.8,-0.71669,0.0002,21.7091]
[1778197321296,26.82,79989.3,16.8,-0.71673,0.0002,21.70744]
[1778197327338,26.82,79989.76,16.8,-0.71665,0.0002,21.71075]
[1778197332376,26.82,79988.88,16.8,-0.71682,0.0002,21.704]
[1778197338418,26.82,79990.29,16.8,-0.71655,0.0002,21.71438]
[1778197343453,26.82,79991.27,16.8,-0.71636,0.0002,21.72152]
[1778197348488,26.82,79993.16,16.8,-0.716,0.0002,21.73543]
[1778197355537,26.82,79993.97,16.8,-0.71588,0.0002,21.73675]
[1778197361579,26.82,79994.04,16.8,-0.71588,0.0002,21.73686]
[1778197363593,26.82,79996.49,16.8,-0.7154,0.0002,21.75503]
[1778197364600,26.82,79998.99,16.8,-0.7149,0.0002,21.77369]
[1778197366614,26.82,80001.67,16.8,-0.71438,0.0002,21.7936]
[1778197374670,26.81,80002.79,16.8,-0.71417,0.0002,21.8015]
[1778197379705,26.81,80002.28,16.8,-0.71428,0.0002,21.79742]
[1778197384740,26.81,80004.21,16.8,-0.7139,0.0002,21.81145]
[1778197391789,26.81,80004.92,16.8,-0.71378,0.0002,21.81625]
[1778197400860,26.81,80006.47,16.8,-0.71349,0.0002,21.82713]
[1778197405895,26.81,80006.56,16.8,-0.71347,0.0002,21.82782]
[1778197410930,26.81,80006.54,16.8,-0.71347,0.0002,21.82766]
[1778197411937,26.81,79998.96,16.8,-0.715,0.0002,21.76691]
[1778197413953,26.81,79995.7,16.8,-0.71565,0.0002,21.74254]
[1778197418988,26.81,79994.3,16.8,-0.71592,0.0002,21.7322]
[1778197424023,26.81,79993.97,16.8,-0.716,0.0002,21.7291]
[1778197431072,26.8,79994.81,16.8,-0.71586,0.0002,21.73459]
[1778197436107,26.8,79995.82,16.8,-0.71567,0.0002,21.74155]
[1778197441142,26.8,79995.74,16.8,-0.71571,0.0002,21.74029]
[1778197446177,26.8,79995.68,16.8,-0.71574,0.0002,21.73919]
[1778197454233,26.79,79997.92,16.8,-0.71532,0.0002,21.7549]
[1778197458261,26.79,79995.16,16.8,-0.71588,0.0002,21.73368]
[1778197468331,26.79,79996.39,16.8,-0.71568,0.0002,21.74162]
[1778197478401,26.78,79996.36,16.8,-0.71575,0.0002,21.73574]
[1778197481422,26.78,80000.41,16.8,-0.71496,0.0002,21.76563]
[1778197486457,26.78,80004.1,16.8,-0.71425,0.0002,21.79237]
[1778197491492,26.77,80005.43,16.8,-0.714,0.0002,21.80168]
[1778197497534,26.77,80005.31,16.8,-0.71404,0.0002,21.80024]
[1778197502569,26.77,80004.83,16.8,-0.71415,0.0002,21.79628]
[1778197510792,26.77,80005.16,16.8,-0.71409,0.0002,21.79859]
[1778197514657,26.77,80007.64,16.8,-0.71362,0.0002,21.81634]
[1778197519692,26.77,80007.46,16.8,-0.71366,0.0002,21.8146]
[1778197525734,26.76,80007.8,16.8,-0.71361,0.0002,21.8167]
[1778197531776,26.76,80008.6,16.8,-0.71349,0.0002,21.81795]
[1778197538825,26.76,80010.45,16.8,-0.71314,0.0002,21.83117]
[1778197543860,26.76,80010.47,16.8,-0.71314,0.0002,21.83096]
[1778197548895,26.76,80010.79,16.8,-0.71309,0.0002,21.833]
[1778197554937,26.76,80010.55,16.8,-0.71315,0.0002,21.83081]
[1778197561986,26.76,80009.96,16.8,-0.71328,0.0002,21.82603]
[1778197568028,26.75,80009.54,16.8,-0.71337,0.0002,21.82258]
[1778197576084,26.75,80009.73,16.8,-0.71334,0.0002,21.8236]
[1778197581119,26.75,80010.73,16.8,-0.71315,0.0002,21.83078]
[1778197583134,26.75,80013.54,16.8,-0.71259,0.0002,21.85155]
[1778197588219,26.75,80013.13,16.8,-0.71269,0.0002,21.84817]
[1778197593254,26.75,80012.57,16.8,-0.71284,0.0002,21.83935]
[1778197598289,26.75,80012.33,16.8,-0.71289,0.0002,21.83731]
[1778197599193,26.75,80012.33,16.8,-0.71289,0.0002,21.83731]
[1778197599296,26.75,80006.94,16.8,-0.71396,0.0002,21.79715]
[1778197600311,26.75,80006.94,16.8,-0.71396,0.0002,21.79715]
[1778197600412,26.75,80004.02,16.8,-0.71454,0.0002,21.77534]
[1778197605338,26.75,80001.53,16.8,-0.71503,0.0002,21.75678]
[1778197610374,26.75,80001.56,16.8,-0.71503,0.0002,21.75709]
[1778197618430,26.75,80001.39,16.8,-0.71508,0.0002,21.75517]
[1778197623465,26.74,80001.2,16.8,-0.71513,0.0002,21.75332]
[1778197628500,26.74,80001.26,16.8,-0.71513,0.0002,21.7533]
[1778197634542,26.74,80003.54,16.8,-0.71468,0.0002,21.77003]
[1778197644612,26.74,80003.54,16.8,-0.7147,0.0002,21.76948]
[1778197650654,26.74,80002.48,16.8,-0.71492,0.0002,21.76124]
[1778197657706,26.74,80002.48,16.8,-0.71492,0.0002,21.76124]
[1778197663745,26.73,80007.36,16.8,-0.714,0.0002,21.79259]
[1778197664752,26.73,80009.99,16.8,-0.71348,0.0002,21.81208]
[1778197669787,26.73,80009.8,16.8,-0.71353,0.0002,21.81031]
[1778197678850,26.73,80010.03,16.8,-0.7135,0.0002,21.81151]
[1778197683885,26.73,80009.23,16.8,-0.71367,0.0002,21.80529]
[1778197688920,26.73,80010.03,16.8,-0.71351,0.0002,21.811]
[1778197694962,26.73,80012.59,16.8,-0.71301,0.0002,21.82976]
[1778197695969,26.73,80021.09,16.8,-0.71132,0.0002,21.89274]
[1778197701004,26.73,80022.22,16.8,-0.7111,0.0002,21.90086]
[1778197709060,26.73,80022.46,16.8,-0.71106,0.0002,21.90259]
[1778197714095,26.73,80023.45,16.8,-0.71089,0.0002,21.90564]
[1778197720137,26.73,80025.49,16.8,-0.71048,0.0002,21.92074]
[1778197725172,26.73,80026.2,16.8,-0.71033,0.0002,21.92614]
[1778197732222,26.73,80027.25,16.8,-0.71012,0.0002,21.93415]
[1778197733228,26.73,80022.54,16.8,-0.71105,0.0002,21.89945]
[1778197734235,26.73,80017.12,16.8,-0.71213,0.0002,21.85934]
[1778197739270,26.73,80016.79,16.8,-0.71219,0.0002,21.85728]
[1778197744305,26.73,80018.34,16.8,-0.71187,0.0002,21.86917]
[1778197750350,26.73,80019.29,16.8,-0.71167,0.0002,21.87663]
[1778197751357,26.73,80023.84,16.8,-0.71076,0.0002,21.91033]
[1778197756392,26.74,80025.2,16.8,-0.71048,0.0002,21.92068]
[1778197761429,26.74,80027.51,16.8,-0.71001,0.0002,21.93797]
[1778197766464,26.74,80028.17,16.8,-0.70987,0.0002,21.94302]
[1778197774520,26.74,80028.09,16.8,-0.70991,0.0002,21.93852]
[1778197779555,26.74,80033.66,16.8,-0.70878,0.0002,21.9798]
[1778197784592,26.74,80035.19,16.8,-0.70846,0.0002,21.99164]
[1778197789628,26.74,80035.29,16.8,-0.70842,0.0002,21.99293]
[1778197795670,26.75,80032.66,16.8,-0.70893,0.0002,21.97431]
[1778197801712,26.75,80032.59,16.8,-0.70892,0.0002,21.97449]
[1778197802719,26.75,80028.98,16.8,-0.70964,0.0002,21.94808]
[1778197807981,26.75,80031.0,16.8,-0.70923,0.0002,21.96331]
[1778197813797,26.75,80030.05,16.8,-0.70942,0.0002,21.9564]
[1778197818832,26.75,80030.66,16.8,-0.70929,0.0002,21.96111]
[1778197825881,26.75,80031.68,16.8,-0.70907,0.0002,21.96893]
[1778197831923,26.76,80029.74,16.8,-0.70947,0.0002,21.95106]
[1778197837965,26.76,80032.35,16.8,-0.70894,0.0002,21.97065]
[1778197844107,26.76,80032.35,16.8,-0.70894,0.0002,21.97065]
[1778197845493,26.76,80045.21,16.8,-0.70635,0.0002,22.06496]
[1778197851059,26.76,80044.85,16.8,-0.70641,0.0002,22.06268]
[1778197853073,26.76,80050.32,16.8,-0.70531,0.0002,22.10244]
[1778197856094,26.76,80056.14,16.8,-0.70413,0.0002,22.1445]
[1778197861129,26.76,80056.82,16.8,-0.704,0.0002,22.14928]
[1778197866166,26.76,80058.23,16.8,-0.70372,0.0002,22.15933]
[1778197870194,26.76,80061.94,16.8,-0.70297,0.0002,22.18585]
[1778197875229,26.76,80061.4,16.8,-0.70309,0.0002,22.18178]
[1778197880264,26.76,80061.58,16.8,-0.70306,0.0002,22.18287]
[1778197885299,26.76,80061.91,16.8,-0.703,0.0002,22.18503]
[1778197890334,26.76,80059.58,16.8,-0.70347,0.0002,22.16808]
[1778197894363,26.76,80056.53,16.8,-0.70412,0.0002,22.14169]
[1778197899401,26.76,80055.89,16.8,-0.70426,0.0002,22.13687]
[1778197900408,26.76,80043.15,16.8,-0.70682,0.0002,22.04459]
[1778197901415,26.76,80039.28,16.8,-0.7076,0.0002,22.01636]
[1778197902422,26.76,80038.84,16.8,-0.70769,0.0002,22.0131]
[1778197907457,26.76,80038.6,16.8,-0.70774,0.0002,22.01132]
[1778197912492,26.76,80038.73,16.8,-0.70771,0.0002,22.01229]
[1778197918534,26.76,80039.66,16.8,-0.70752,0.0002,22.01905]
[1778197923569,26.76,80037.77,16.8,-0.7079,0.0002,22.00525]
[1778197925584,26.76,80045.66,16.8,-0.70632,0.0002,22.06279]
[1778197926591,26.76,80048.61,16.8,-0.70572,0.0002,22.08426]
[1778197931626,26.76,80048.63,16.8,-0.70571,0.0002,22.08467]
[1778197933640,26.76,80051.45,16.8,-0.70514,0.0002,22.10517]
[1778197938675,26.76,80053.94,16.8,-0.70464,0.0002,22.12323]
[1778197943710,26.76,80052.28,16.8,-0.70497,0.0002,22.11121]
[1778197948745,26.76,80052.23,16.8,-0.70499,0.0002,22.11079]
[1778197954787,26.76,80049.89,16.8,-0.70549,0.0002,22.08949]
[1778197959824,26.76,80047.09,16.8,-0.70605,0.0002,22.06916]
[1778197965106,26.76,80048.79,16.8,-0.70571,0.0002,22.08149]
[1778197965866,26.76,80046.07,16.8,-0.70626,0.0002,22.06175]
[1778197970901,26.76,80044.73,16.8,-0.70653,0.0002,22.05207]
[1778197974930,26.76,80033.36,16.8,-0.7088,0.0002,21.96923]
[1778197976944,26.76,80030.52,16.8,-0.70937,0.0002,21.94828]
[1778197981979,26.76,80032.06,16.8,-0.70907,0.0002,21.95942]
[1778197987014,26.76,80032.8,16.8,-0.70892,0.0002,21.96502]
[1778197993056,26.76,80032.77,16.8,-0.70892,0.0002,21.96506]
[1778197998091,26.76,80037.53,16.8,-0.70796,0.0002,22.0001]
[1778198004133,26.76,80037.03,16.8,-0.70805,0.0002,21.99664]
[1778198009168,26.76,80037.03,16.8,-0.70804,0.0002,21.99689]
[1778198014203,26.76,80034.54,16.8,-0.70856,0.0002,21.97475]
[1778198019238,26.76,80034.43,16.8,-0.70857,0.0002,21.97437]
[1778198024273,26.77,80034.48,16.8,-0.70855,0.0002,21.97517]
[1778198029308,26.77,80033.98,16.8,-0.70864,0.0002,21.97197]
[1778198034343,26.77,80033.99,16.8,-0.70862,0.0002,21.97251]
[1778198040385,26.77,80030.1,16.8,-0.70939,0.0002,21.94445]
[1778198042399,26.77,80026.23,16.8,-0.71015,0.0002,21.9162]
[1778198047435,26.77,80027.59,16.8,-0.70988,0.0002,21.92645]
[1778198052470,26.77,80026.71,16.8,-0.71005,0.0002,21.92009]
[1778198055491,26.77,80023.45,16.8,-0.7107,0.0002,21.89617]
[1778198060744,26.77,80022.53,16.8,-0.71088,0.0002,21.88947]
[1778198066568,26.77,80019.68,16.8,-0.71144,0.0002,21.86875]
[1778198068582,26.77,80017.03,16.8,-0.71196,0.0002,21.84926]
[1778198073617,26.78,80014.7,16.8,-0.71245,0.0002,21.82805]
[1778198074624,26.78,80017.22,16.8,-0.71194,0.0002,21.84679]
[1778198079659,26.78,80012.88,16.8,-0.7128,0.0002,21.81497]
[1778198081673,26.78,80009.85,16.8,-0.71339,0.0002,21.79263]
[1778198085701,26.78,80013.58,16.8,-0.71265,0.0002,21.82051]
[1778198090737,26.78,80014.81,16.8,-0.7124,0.0002,21.82973]
[1778198095772,26.78,80015.12,16.8,-0.71234,0.0002,21.83208]
[1778198102821,26.78,80014.38,16.8,-0.71248,0.0002,21.82668]
[1778198107856,26.78,80013.68,16.8,-0.71261,0.0002,21.82177]
[1778198112891,26.78,80015.56,16.8,-0.71223,0.0002,21.83604]
[1778198113898,26.78,80018.3,16.8,-0.71168,0.0002,21.85637]
[1778198118933,26.78,80017.37,16.8,-0.71186,0.0002,21.84971]
[1778198123968,26.78,80019.53,16.8,-0.71142,0.0002,21.86592]
[1778198129003,26.78,80019.25,16.8,-0.71147,0.0002,21.86409]
[1778198134038,26.79,80018.51,16.8,-0.71164,0.0002,21.85462]
[1778198139073,26.79,80018.8,16.8,-0.71158,0.0002,21.85707]
[1778198144108,26.79,80018.9,16.8,-0.71155,0.0002,21.8581]
[1778198149143,26.79,80018.48,16.8,-0.71162,0.0002,21.85529]
[1778198154180,26.79,80018.07,16.8,-0.7117,0.0002,21.85259]
[1778198161227,26.79,80018.27,16.8,-0.71164,0.0002,21.85451]
[1778198166262,26.79,80018.32,16.8,-0.71162,0.0002,21.8552]
[1778198171297,26.79,80018.99,16.8,-0.71148,0.0002,21.86044]
[1778198176333,26.8,80019.11,16.8,-0.71145,0.0002,21.86161]
[1778198178347,26.8,80030.1,16.8,-0.70926,0.0002,21.94252]
[1778198180361,26.8,80032.59,16.8,-0.70876,0.0002,21.96069]
[1778198181368,26.8,80032.19,16.8,-0.70884,0.0002,21.95774]
[1778198186407,26.8,80032.04,16.8,-0.70887,0.0002,21.95653]
[1778198191442,26.8,80031.0,16.8,-0.70911,0.0002,21.94455]
[1778198196477,26.79,80033.0,16.8,-0.70871,0.0002,21.95915]
[1778198201512,26.79,80033.84,16.8,-0.70855,0.0002,21.96521]
[1778198206547,26.79,80033.91,16.8,-0.70854,0.0002,21.96564]
[1778198211582,26.79,80033.59,16.8,-0.7086,0.0002,21.96324]
[1778198216617,26.79,80034.01,16.8,-0.70852,0.0002,21.96625]
[1778198221652,26.79,80032.48,16.8,-0.70883,0.0002,21.955]
[1778198226687,26.79,80032.03,16.8,-0.70892,0.0002,21.95172]
[1778198233737,26.79,80031.5,16.8,-0.70902,0.0002,21.94797]
[1778198238771,26.79,80032.38,16.8,-0.70884,0.0002,21.95454]
[1778198244910,26.8,80032.05,16.8,-0.7089,0.0002,21.95223]
[1778198250855,26.8,80029.06,16.8,-0.70949,0.0002,21.93062]
[1778198255891,26.8,80028.93,16.8,-0.70954,0.0002,21.92573]
[1778198261933,26.8,80029.59,16.8,-0.7094,0.0002,21.93095]
[1778198266968,26.8,80031.6,16.8,-0.70899,0.0002,21.94596]
[1778198272011,26.8,80030.38,16.8,-0.70922,0.0002,21.93728]
[1778198277038,26.8,80030.8,16.8,-0.70913,0.0002,21.94063]
[1778198282073,26.8,80030.89,16.8,-0.7091,0.0002,21.94155]
[1778198292143,26.81,80030.89,16.8,-0.70909,0.0002,21.94212]
[1778198297178,26.81,80030.96,16.8,-0.70907,0.0002,21.94291]
[1778198302213,26.81,80030.75,16.8,-0.7091,0.0002,21.94166]
[1778198303220,26.81,80034.08,16.8,-0.70843,0.0002,21.9661]
[1778198308255,26.81,80033.63,16.8,-0.70851,0.0002,21.96316]
[1778198313290,26.81,80031.69,16.8,-0.70892,0.0002,21.945]
[1778198322353,26.81,80032.36,16.8,-0.70877,0.0002,21.95046]
[1778198328395,26.81,80031.05,16.8,-0.70902,0.0002,21.94124]
[1778198335447,26.82,80030.93,16.8,-0.70903,0.0002,21.9408]
[1778198340482,26.82,80021.92,16.8,-0.71082,0.0002,21.875]
[1778198347532,26.82,80020.99,16.8,-0.71099,0.0002,21.86887]
[1778198354581,26.82,80020.25,16.8,-0.71112,0.0002,21.86413]
[1778198359616,26.82,80020.43,16.8,-0.71107,0.0002,21.86595]
[1778198366665,26.83,80020.33,16.8,-0.71107,0.0002,21.86582]
[1778198371700,26.83,80020.33,16.8,-0.71109,0.0002,21.86191]
[1778198376735,26.83,80020.27,16.8,-0.71109,0.0002,21.86184]
[1778198381770,26.83,80021.12,16.8,-0.71091,0.0002,21.86842]
[1778198386805,26.83,80021.06,16.8,-0.71091,0.0002,21.86834]
[1778198391840,26.83,80019.33,16.8,-0.71125,0.0002,21.85595]
[1778198394863,26.83,80008.57,16.8,-0.71338,0.0002,21.7766]
[1778198396877,26.83,80004.55,16.8,-0.71417,0.0002,21.74678]
[1778198398891,26.83,80009.58,16.8,-0.71318,0.0002,21.78419]
[1778198400906,26.84,80016.26,16.8,-0.71184,0.0002,21.83381]
[1778198401913,26.84,80022.09,16.8,-0.71068,0.0002,21.87692]
[1778198402920,26.84,80026.94,16.8,-0.70971,0.0002,21.91264]
[1778198404934,26.84,80024.18,16.8,-0.71025,0.0002,21.89255]
[1778198407955,26.84,80030.38,16.8,-0.70901,0.0002,21.93814]
[1778198408962,26.84,80027.38,16.8,-0.70961,0.0002,21.9163]
[1778198410976,26.84,80024.08,16.8,-0.71026,0.0002,21.8922]
[1778198411983,26.84,80019.73,16.8,-0.71113,0.0002,21.8603]
[1778198412990,26.84,80010.49,16.8,-0.71296,0.0002,21.79209]
[1778198413998,26.84,80007.36,16.8,-0.71358,0.0002,21.76892]
[1778198416016,26.84,80008.44,16.8,-0.71336,0.0002,21.77717]
[1778198419037,26.84,80011.34,16.8,-0.71278,0.0002,21.799]
[1778198422058,26.84,80007.93,16.8,-0.71345,0.0002,21.77397]
[1778198427093,26.84,80007.42,16.8,-0.71354,0.0002,21.77035]
[1778198430120,26.84,80004.71,16.8,-0.71408,0.0002,21.75033]
[1778198431127,26.84,80010.62,16.8,-0.71293,0.0002,21.78997]
[1778198436162,26.84,80009.48,16.8,-0.71316,0.0002,21.78153]
[1778198438176,26.84,80012.65,16.8,-0.71253,0.0002,21.80502]
[1778198439183,26.84,80015.27,16.8,-0.71201,0.0002,21.8244]
[1778198444218,26.84,80017.11,16.8,-0.71164,0.0002,21.83798]
[1778198449254,26.84,80019.97,16.8,-0.71107,0.0002,21.85913]
[1778198450261,26.84,80024.79,16.8,-0.71011,0.0002,21.89455]
[1778198451268,26.84,80028.89,16.8,-0.70929,0.0002,21.92455]
[1778198456303,26.84,80031.04,16.8,-0.70887,0.0002,21.94004]
[1778198461338,26.84,80029.29,16.8,-0.70922,0.0002,21.92721]
[1778198466373,26.84,80029.36,16.8,-0.70921,0.0002,21.92776]
[1778198471408,26.84,80027.63,16.8,-0.70955,0.0002,21.9152]
[1778198476443,26.84,80027.35,16.8,-0.7096,0.0002,21.91328]
[1778198481479,26.84,80026.4,16.8,-0.70979,0.0002,21.90645]
[1778198482486,26.84,80023.7,16.8,-0.71032,0.0002,21.88667]
[1778198485507,26.84,80018.49,16.8,-0.71136,0.0002,21.8485]
[1778198487521,26.85,80015.74,16.8,-0.7119,0.0002,21.82838]
[1778198493564,26.85,80013.92,16.8,-0.71228,0.0002,21.8112]
[1778198498599,26.85,80013.93,16.8,-0.71226,0.0002,21.81168]
[1778198503634,26.85,80011.68,16.8,-0.7127,0.0002,21.79542]
[1778198504641,26.85,80015.07,16.8,-0.71202,0.0002,21.82057]
[1778198505648,26.85,80021.82,16.8,-0.71068,0.0002,21.87035]
[1778198508669,26.85,80024.39,16.8,-0.71016,0.0002,21.88927]
[1778198513704,26.85,80024.2,16.8,-0.7102,0.0002,21.88796]
[1778198518741,26.85,80024.59,16.8,-0.71012,0.0002,21.89095]
[1778198522769,26.85,80021.34,16.8,-0.71076,0.0002,21.86723]
[1778198527804,26.85,80023.35,16.8,-0.71035,0.0002,21.88229]
[1778198532839,26.85,80023.39,16.8,-0.71034,0.0002,21.88282]
[1778198538239,26.86,80023.33,16.8,-0.71034,0.0002,21.8826]
[1778198541902,26.86,80029.16,16.8,-0.70918,0.0002,21.92555]
[1778198544923,26.86,80024.74,16.8,-0.71005,0.0002,21.89326]
[1778198549958,26.86,80023.14,16.8,-0.71036,0.0002,21.88184]
[1778198551972,26.86,80020.29,16.8,-0.71096,0.0002,21.85673]
[1778198552680,26.86,80020.29,16.8,-0.71096,0.0002,21.85673]
[1778198552979,26.86,80008.96,16.8,-0.71321,0.0002,21.77321]
[1778198553688,26.86,80008.96,16.8,-0.71321,0.0002,21.77321]
[1778198553987,26.86,80007.21,16.8,-0.71355,0.0002,21.7604]
[1778198556001,26.86,80018.53,16.8,-0.71129,0.0002,21.84434]
[1778198557008,26.86,80020.08,16.8,-0.71098,0.0002,21.85581]
[1778198562043,26.86,80019.44,16.8,-0.7111,0.0002,21.85138]
[1778198568085,26.86,80019.89,16.8,-0.71101,0.0002,21.85482]
[1778198575135,26.86,80020.46,16.8,-0.71089,0.0002,21.85916]
[1778198580186,26.86,80024.76,16.8,-0.71003,0.0002,21.8908]
[1778198583207,26.86,80028.14,16.8,-0.70935,0.0002,21.91568]
[1778198588242,26.86,80028.1,16.8,-0.70936,0.0002,21.91549]
[1778198593277,26.86,80027.74,16.8,-0.70943,0.0002,21.91299]
[1778198594284,26.87,80024.13,16.8,-0.71015,0.0002,21.88659]
[1778198599319,26.87,80024.33,16.8,-0.7101,0.0002,21.88826]
[1778198604354,26.87,80026.17,16.8,-0.70973,0.0002,21.90192]
[1778198609389,26.87,80026.68,16.8,-0.70962,0.0002,21.90582]
[1778198616438,26.87,80027.03,16.8,-0.70957,0.0002,21.90445]
[1778198621473,26.87,80028.51,16.8,-0.70927,0.0002,21.91553]
[1778198626508,26.87,80028.45,16.8,-0.70927,0.0002,21.91535]
[1778198629530,26.87,80031.11,16.8,-0.70874,0.0002,21.93492]
[1778198635571,26.87,80031.44,16.8,-0.70867,0.0002,21.93754]
[1778198640607,26.87,80030.71,16.8,-0.70881,0.0002,21.93237]
[1778198645642,26.87,80030.72,16.8,-0.7088,0.0002,21.93256]
[1778198650677,26.87,80032.62,16.8,-0.70842,0.0002,21.94646]
[1778198655712,26.87,80032.8,16.8,-0.70839,0.0002,21.94776]
[1778198659740,26.87,80043.21,16.8,-0.7063,0.0002,22.02326]
[1778198661754,26.87,80045.33,16.8,-0.70588,0.0002,22.03864]
[1778198668803,26.87,80046.19,16.8,-0.7057,0.0002,22.04502]
[1778198673838,26.87,80046.61,16.8,-0.70564,0.0002,22.0439]
[1778198676859,26.88,80049.88,16.8,-0.70498,0.0002,22.06756]
[1778198679880,26.88,80046.5,16.8,-0.70566,0.0002,22.0433]
[1778198684984,26.88,80044.46,16.8,-0.70606,0.0002,22.02881]
[1778198686929,26.88,80038.78,16.8,-0.70719,0.0002,21.98795]
[1778198691964,26.88,80036.86,16.8,-0.70756,0.0002,21.97455]
[1778198696999,26.88,80036.34,16.8,-0.70766,0.0002,21.97096]
[1778198702039,26.88,80037.08,16.8,-0.7075,0.0002,21.97653]
[1778198707072,26.88,80036.86,16.8,-0.70754,0.0002,21.97519]
[1778198711100,26.88,80041.5,16.8,-0.70661,0.0002,22.00901]
[1778198716137,26.88,80041.95,16.8,-0.70651,0.0002,22.01234]
[1778198721172,26.88,80040.8,16.8,-0.70674,0.0002,22.00417]
[1778198730235,26.88,80040.82,16.8,-0.70673,0.0002,22.00459]
[1778198736277,26.89,80039.18,16.8,-0.70708,0.0002,21.98868]
[1778198736711,26.89,80039.18,16.8,-0.70708,0.0002,21.98868]
[1778198737284,26.89,80039.22,16.8,-0.70707,0.0002,21.98901]
[1778198742319,26.89,80038.8,16.8,-0.70715,0.0002,21.98621]
[1778198749368,26.89,80039.71,16.8,-0.70695,0.0002,21.99315]
[1778198754403,26.89,80038.8,16.8,-0.70713,0.0002,21.98681]
[1778198759438,26.89,80040.42,16.8,-0.7068,0.0002,21.99882]
[1778198762459,26.89,80043.6,16.8,-0.70616,0.0002,22.02195]
[1778198765480,26.89,80040.56,16.8,-0.70676,0.0002,22.00013]
[1778198766488,26.89,80043.57,16.8,-0.70616,0.0002,22.02193]
[1778198771522,26.89,80046.12,16.8,-0.70563,0.0002,22.04077]
[1778198776557,26.9,80047.82,16.8,-0.70528,0.0002,22.05339]
[1778198781592,26.9,80049.09,16.8,-0.70502,0.0002,22.06279]
[1778198786627,26.9,80049.81,16.8,-0.70487,0.0002,22.06809]
[1778198791662,26.9,80049.76,16.8,-0.70491,0.0002,22.06354]
[1778198792669,26.9,80054.57,16.8,-0.70394,0.0002,22.09805]
[1778198797704,26.9,80056.41,16.8,-0.70358,0.0002,22.11104]
[1778198802739,26.9,80055.39,16.8,-0.70379,0.0002,22.10348]
[1778198807774,26.89,80055.35,16.8,-0.7038,0.0002,22.10294]
[1778198812809,26.89,80055.79,16.8,-0.70372,0.0002,22.1058]
[1778198817844,26.89,80057.55,16.8,-0.70338,0.0002,22.11806]
[1778198822879,26.89,80057.86,16.8,-0.70333,0.0002,22.11988]
[1778198827914,26.89,80054.03,16.8,-0.70411,0.0002,22.09219]
[1778198832949,26.89,80053.78,16.8,-0.70416,0.0002,22.09022]
[1778198837987,26.89,80054.12,16.8,-0.70409,0.0002,22.09266]
[1778198843022,26.89,80054.83,16.8,-0.70395,0.0002,22.09775]
[1778198848057,26.89,80054.87,16.8,-0.70394,0.0002,22.09808]
[1778198853092,26.89,80054.37,16.8,-0.70407,0.0002,22.09033]
[1778198859136,26.89,80054.57,16.8,-0.70402,0.0002,22.09198]
[1778198866185,26.89,80054.16,16.8,-0.7041,0.0002,22.08929]
[1778198870213,26.89,80050.79,16.8,-0.70477,0.0002,22.06524]
[1778198878270,26.89,80049.59,16.8,-0.70501,0.0002,22.0565]
[1778198881291,26.89,80046.65,16.8,-0.70561,0.0002,22.03524]
[1778198886326,26.89,80049.36,16.8,-0.70507,0.0002,22.05463]
[1778198891361,26.89,80050.17,16.8,-0.7049,0.0002,22.06064]
[1778198896396,26.89,80052.89,16.8,-0.70435,0.0002,22.08026]
[1778198901433,26.89,80052.2,16.8,-0.70449,0.0002,22.07533]
[1778198906466,26.89,80053.04,16.8,-0.70432,0.0002,22.08134]
[1778198911501,26.89,80051.87,16.8,-0.70458,0.0002,22.06861]
[1778198916538,26.89,80052.15,16.8,-0.70453,0.0002,22.07057]
[1778198921571,26.89,80054.1,16.8,-0.70414,0.0002,22.08445]
[1778198926607,26.89,80056.47,16.8,-0.70367,0.0002,22.10116]
[1778198932649,26.89,80056.49,16.8,-0.70368,0.0002,22.10099]
[1778198934663,26.89,80059.56,16.8,-0.70306,0.0002,22.1228]
[1778198939861,26.89,80062.13,16.8,-0.70255,0.0002,22.14082]
[1778198940709,26.89,80087.07,16.8,-0.69751,0.0002,22.31683]
[1778198941042,26.89,80087.07,16.8,-0.69751,0.0002,22.31683]
[1778198941734,26.89,80086.65,16.8,-0.6976,0.0002,22.31394]
[1778198942727,26.89,80081.44,16.8,-0.69866,0.0002,22.27731]
[1778198943734,26.89,80078.43,16.8,-0.69927,0.0002,22.25607]
[1778198945748,26.88,80075.63,16.8,-0.69984,0.0002,22.23624]
[1778198951790,26.88,80076.24,16.8,-0.69974,0.0002,22.23974]
[1778198956825,26.88,80077.19,16.8,-0.69957,0.0002,22.24572]
[1778198961860,26.88,80076.4,16.8,-0.69975,0.0002,22.2394]
[1778198966895,26.87,80075.24,16.8,-0.70001,0.0002,22.23049]
[1778198972734,26.87,80073.96,16.8,-0.70028,0.0002,22.22091]
[1778198977972,26.87,80074.29,16.8,-0.70027,0.0002,22.21811]
[1778198983007,26.86,80074.57,16.8,-0.70023,0.0002,22.21946]
[1778198988042,26.86,80072.12,16.8,-0.70075,0.0002,22.20149]
[1778198993077,26.86,80071.27,16.8,-0.70093,0.0002,22.19489]
[1778198999119,26.86,80071.33,16.8,-0.70094,0.0002,22.19464]
[1778199004158,26.85,80070.8,16.8,-0.70106,0.0002,22.19039]
[1778199008186,26.85,80062.79,16.8,-0.70269,0.0002,22.13302]
[1778199009192,26.85,80059.25,16.8,-0.70341,0.0002,22.10768]
[1778199014227,26.85,80060.02,16.8,-0.70326,0.0002,22.11308]
[1778199019262,26.85,80060.14,16.8,-0.70323,0.0002,22.11381]
[1778199024297,26.85,80059.52,16.8,-0.70336,0.0002,22.10923]
[1778199030339,26.85,80059.14,16.8,-0.70345,0.0002,22.10635]
[1778199035374,26.85,80059.56,16.8,-0.70339,0.0002,22.10493]
[1778199040409,26.85,80061.19,16.8,-0.70307,0.0002,22.11642]
[1778199042425,26.85,80069.27,16.8,-0.70144,0.0002,22.17393]
[1778199043432,26.85,80077.51,16.8,-0.69977,0.0002,22.23232]
[1778199048447,26.85,80079.18,16.8,-0.69944,0.0002,22.24389]
[1778199048467,26.85,80073.97,16.8,-0.7005,0.0002,22.20701]
[1778199053502,26.84,80075.66,16.8,-0.70017,0.0002,22.21848]
[1778199058537,26.84,80077.27,16.8,-0.69986,0.0002,22.22933]
[1778199063572,26.84,80077.7,16.8,-0.69978,0.0002,22.23214]
[1778199068609,26.84,80074.59,16.8,-0.70042,0.0002,22.20988]
[1778199070623,26.84,80070.98,16.8,-0.70115,0.0002,22.18409]
[1778199075663,26.84,80071.11,16.8,-0.70114,0.0002,22.18465]
[1778199080698,26.84,80073.24,16.8,-0.70072,0.0002,22.19937]
[1778199086740,26.84,80074.74,16.8,-0.70042,0.0002,22.20984]
[1778199090768,26.84,80078.42,16.8,-0.69968,0.0002,22.23573]
[1778199095803,26.83,80086.19,16.8,-0.69814,0.0002,22.2859]
[1778199096810,26.83,80096.04,16.8,-0.69613,0.0002,22.35473]
[1778199101845,26.83,80095.66,16.8,-0.69622,0.0002,22.35175]
[1778199106880,26.83,80095.27,16.8,-0.69631,0.0002,22.34875]
[1778199116953,26.83,80094.98,16.8,-0.69639,0.0002,22.3462]
[1778199121988,26.83,80086.51,16.8,-0.69812,0.0002,22.28671]
[1778199122996,26.83,80077.14,16.8,-0.70002,0.0002,22.22053]
[1778199126016,26.83,80074.39,16.8,-0.70059,0.0002,22.20076]
[1778199131051,26.82,80073.05,16.8,-0.70087,0.0002,22.19088]
[1778199136086,26.82,80074.74,16.8,-0.70054,0.0002,22.20242]
[1778199141121,26.82,80073.82,16.8,-0.70074,0.0002,22.19539]
[1778199150184,26.82,80073.11,16.8,-0.70092,0.0002,22.18938]
[1778199152199,26.82,80076.65,16.8,-0.70023,0.0002,22.20999]
[1778199153205,26.82,80081.0,16.8,-0.69935,0.0002,22.24069]
[1778199158240,26.81,80080.1,16.8,-0.69955,0.0002,22.23395]
[1778199164282,26.81,80080.13,16.8,-0.69955,0.0002,22.23379]
[1778199168310,26.81,80085.21,16.8,-0.69852,0.0002,22.26956]
[1778199169317,26.81,80088.12,16.8,-0.69793,0.0002,22.28998]
[1778199175359,26.81,80090.39,16.8,-0.69748,0.0002,22.30552]
[1778199177373,26.81,80084.91,16.8,-0.6986,0.0002,22.26689]
[1778199179387,26.81,80082.21,16.8,-0.69915,0.0002,22.24781]
[1778199181330,26.81,80081.1,16.8,-0.69938,0.0002,22.23996]
[1778199181401,26.81,80080.17,16.8,-0.69956,0.0002,22.23339]
[1778199182343,26.81,80080.17,16.8,-0.69956,0.0002,22.23339]
[1778199182408,26.81,80079.08,16.8,-0.69979,0.0002,22.22568]
[1778199187443,26.81,80077.83,16.8,-0.70004,0.0002,22.21684]
[1778199193485,26.81,80077.86,16.8,-0.70004,0.0002,22.21691]
[1778199199527,26.81,80078.26,16.8,-0.69996,0.0002,22.21961]
[1778199205569,26.81,80078.13,16.8,-0.69999,0.0002,22.21872]
[1778199207583,26.81,80073.81,16.8,-0.70086,0.0002,22.18812]
[1778199209597,26.81,80069.98,16.8,-0.70164,0.0002,22.16089]
[1778199214632,26.81,80069.25,16.8,-0.70181,0.0002,22.15145]
[1778199217653,26.81,80065.33,16.8,-0.70261,0.0002,22.12339]
[1778199222688,26.81,80064.95,16.8,-0.70269,0.0002,22.12038]
[1778199225161,26.81,80064.93,16.8,-0.7027,0.0002,22.12018]
[1778199225709,26.81,80056.3,16.8,-0.70444,0.0002,22.05817]
[1778199227723,26.81,80051.19,16.8,-0.70548,0.0002,22.02124]
[1778199232758,26.81,80052.95,16.8,-0.70512,0.0002,22.0341]
[1778199237793,26.81,80051.17,16.8,-0.70547,0.0002,22.0215]
[1778199242828,26.81,80052.65,16.8,-0.70516,0.0002,22.03249]
[1778199246856,26.81,80049.33,16.8,-0.70582,0.0002,22.00878]
[1778199251896,26.81,80047.91,16.8,-0.70611,0.0002,21.99846]
[1778199256940,26.81,80047.85,16.8,-0.70613,0.0002,21.99788]
[1778199262979,26.81,80046.39,16.8,-0.70643,0.0002,21.98707]
[1778199268014,26.81,80046.69,16.8,-0.70637,0.0002,21.98909]
[1778199273049,26.81,80046.47,16.8,-0.70645,0.0002,21.98298]
[1778199278084,26.81,80045.82,16.8,-0.70659,0.0002,21.97807]
[1778199282114,26.81,80053.47,16.8,-0.70505,0.0002,22.03336]
[1778199286142,26.81,80067.73,16.8,-0.70217,0.0002,22.13575]
[1778199287149,26.81,80071.98,16.8,-0.7013,0.0002,22.16608]
[1778199292184,26.81,80073.25,16.8,-0.70104,0.0002,22.17521]
[1778199295205,26.81,80079.41,16.8,-0.69979,0.0002,22.21894]
[1778199300240,26.81,80080.41,16.8,-0.69959,0.0002,22.22604]
[1778199304268,26.81,80076.77,16.8,-0.70033,0.0002,22.20028]
[1778199309303,26.81,80077.07,16.8,-0.70027,0.0002,22.20223]
[1778199314338,26.81,80074.99,16.8,-0.7007,0.0002,22.18723]
[1778199318366,26.8,80065.28,16.8,-0.70267,0.0002,22.11786]
[1778199323401,26.8,80063.1,16.8,-0.70311,0.0002,22.10229]
[1778199329443,26.8,80063.12,16.8,-0.70311,0.0002,22.10245]
[1778199331457,26.8,80059.42,16.8,-0.70389,0.0002,22.07158]
[1778199333471,26.8,80056.63,16.8,-0.70445,0.0002,22.05135]
[1778199339513,26.8,80057.65,16.8,-0.70425,0.0002,22.0587]
[1778199344548,26.8,80057.59,16.8,-0.70426,0.0002,22.05832]
[1778199346562,26.8,80050.87,16.8,-0.70561,0.0002,22.00985]
[1778199351597,26.8,80048.53,16.8,-0.70609,0.0002,21.99291]
[1778199356632,26.8,80049.64,16.8,-0.70587,0.0002,22.00073]
[1778199361668,26.8,80049.25,16.8,-0.70595,0.0002,21.99784]
[1778199365696,26.8,80046.11,16.8,-0.70658,0.0002,21.97505]
[1778199370731,26.8,80044.89,16.8,-0.70682,0.0002,21.96634]
[1778199375766,26.8,80044.28,16.8,-0.70694,0.0002,21.96212]
[1778199378787,26.8,80046.76,16.8,-0.70644,0.0002,21.98022]
[1778199383823,26.81,80045.29,16.8,-0.70673,0.0002,21.96974]
[1778199388857,26.81,80046.99,16.8,-0.70638,0.0002,21.98227]
[1778199394899,26.81,80047.86,16.8,-0.70623,0.0002,21.98449]
[1778199399937,26.81,80045.26,16.8,-0.70674,0.0002,21.96611]
[1778199404972,26.81,80044.83,16.8,-0.70681,0.0002,21.96352]
[1778199410007,26.81,80048.09,16.8,-0.70614,0.0002,21.98751]
[1778199415042,26.81,80048.09,16.8,-0.70613,0.0002,21.98784]
[1778199420077,26.82,80049.14,16.8,-0.70591,0.0002,21.99589]
[1778199425113,26.82,80048.56,16.8,-0.70601,0.0002,21.9921]
[1778199431154,26.82,80046.7,16.8,-0.70637,0.0002,21.97926]
[1778199435430,26.82,80045.64,16.8,-0.70658,0.0002,21.97183]
[1778199436189,26.82,80039.52,16.8,-0.70781,0.0002,21.92734]
[1778199436474,26.82,80039.52,16.8,-0.70781,0.0002,21.92734]
[1778199437196,26.82,80034.28,16.8,-0.70886,0.0002,21.88911]
[1778199439210,26.82,80023.47,16.8,-0.71102,0.0002,21.80991]
[1778199442231,26.82,80020.36,16.8,-0.71163,0.0002,21.78732]
[1778199447268,26.82,80020.87,16.8,-0.71151,0.0002,21.79162]
[1778199451301,26.83,80011.35,16.8,-0.71343,0.0002,21.71727]
[1778199452308,26.83,80000.57,16.8,-0.71557,0.0002,21.63697]
[1778199454322,26.83,79999.83,16.8,-0.71571,0.0002,21.63156]
[1778199458350,26.83,79994.55,16.8,-0.71675,0.0002,21.59222]
[1778199463385,26.83,79995.79,16.8,-0.7165,0.0002,21.60182]
[1778199467413,26.83,79997.06,16.8,-0.71624,0.0002,21.61147]
[1778199468420,26.83,79997.21,16.8,-0.71621,0.0002,21.61261]
[1778199473455,26.83,79997.94,16.8,-0.71606,0.0002,21.61814]
[1778199478490,26.83,79997.71,16.8,-0.71611,0.0002,21.61643]
[1778199483525,26.83,79998.93,16.8,-0.71587,0.0002,21.6255]
[1778199488560,26.83,79998.78,16.8,-0.7159,0.0002,21.62426]
[1778199493595,26.83,79997.93,16.8,-0.71607,0.0002,21.61778]
[1778199495609,26.83,79991.76,16.8,-0.7173,0.0002,21.57146]
[1778199499637,26.83,79989.32,16.8,-0.71778,0.0002,21.55301]
[1778199500644,26.83,79982.75,16.8,-0.71908,0.0002,21.50344]
[1778199503665,26.83,79985.78,16.8,-0.71848,0.0002,21.52633]
[1778199505679,26.83,79990.1,16.8,-0.71763,0.0002,21.55876]
[1778199506686,26.83,79993.19,16.8,-0.71702,0.0002,21.5819]
[1778199511721,26.82,79993.12,16.8,-0.71708,0.0002,21.57653]
[1778199516756,26.82,79991.82,16.8,-0.71735,0.0002,21.56628]
[1778199519777,26.82,79994.17,16.8,-0.71689,0.0002,21.58365]
[1778199524812,26.82,79992.35,16.8,-0.71727,0.0002,21.56947]
[1778199528840,26.82,79989.54,16.8,-0.71783,0.0002,21.54797]
[1778199531861,26.82,79992.18,16.8,-0.71732,0.0002,21.56762]
[1778199533875,26.82,79995.25,16.8,-0.71671,0.0002,21.5905]
[1778199538897,26.82,79995.5,16.8,-0.71667,0.0002,21.59199]
[1778199543945,26.81,79993.52,16.8,-0.71708,0.0002,21.57663]
[1778199546966,26.81,80001.28,16.8,-0.71555,0.0002,21.63457]
[1778199547973,26.81,80007.2,16.8,-0.71437,0.0002,21.67872]
[1778199553009,26.81,80009.4,16.8,-0.71395,0.0002,21.6947]
[1778199558044,26.81,80007.96,16.8,-0.71425,0.0002,21.68353]
[1778199563079,26.81,80007.86,16.8,-0.71428,0.0002,21.68239]
[1778199567107,26.81,80010.66,16.8,-0.71373,0.0002,21.70294]
[1778199572142,26.81,80011.77,16.8,-0.71355,0.0002,21.70642]
[1778199577177,26.8,80022.46,16.8,-0.71143,0.0002,21.78508]
[1778199578508,26.8,80027.88,16.8,-0.71035,0.0002,21.8251]
[1778199580198,26.8,80030.51,16.8,-0.70982,0.0002,21.8444]
[1778199582212,26.8,80034.28,16.8,-0.70907,0.0002,21.87197]
[1778199586425,26.8,80050.82,16.8,-0.70574,0.0002,21.99215]
[1778199587189,26.8,80050.82,16.8,-0.70574,0.0002,21.99215]
[1778199587256,26.8,80059.3,16.8,-0.70403,0.0002,22.05333]
[1778199588160,26.8,80059.3,16.8,-0.70403,0.0002,22.05333]
[1778199588262,26.8,80065.14,16.8,-0.70285,0.0002,22.09524]
[1778199589269,26.8,80072.53,16.8,-0.70135,0.0002,22.14796]
[1778199591288,26.8,80075.01,16.8,-0.70085,0.0002,22.16561]
[1778199592291,26.8,80079.86,16.8,-0.69987,0.0002,22.19997]
[1778199595312,26.8,80068.87,16.8,-0.7021,0.0002,22.12173]
[1778199596319,26.8,80065.52,16.8,-0.70278,0.0002,22.09765]
[1778199597326,26.8,80074.79,16.8,-0.70091,0.0002,22.16367]
[1778199602361,26.8,80072.61,16.8,-0.70135,0.0002,22.14808]
[1778199603369,26.8,80065.57,16.8,-0.70278,0.0002,22.09785]
[1778199604375,26.8,80060.65,16.8,-0.70377,0.0002,22.06263]
[1778199608403,26.8,80057.83,16.8,-0.70434,0.0002,22.04242]
[1778199613439,26.8,80056.62,16.8,-0.70458,0.0002,22.03376]
[1778199618473,26.8,80055.78,16.8,-0.70475,0.0002,22.02763]
[1778199626529,26.8,80056.59,16.8,-0.7046,0.0002,22.03329]
[1778199631566,26.8,80057.21,16.8,-0.7045,0.0002,22.03331]
[1778199636601,26.8,80057.03,16.8,-0.70454,0.0002,22.03184]
[1778199638615,26.8,80050.01,16.8,-0.70596,0.0002,21.98109]
[1778199640629,26.8,80047.16,16.8,-0.70654,0.0002,21.96048]
[1778199644047,26.8,80047.29,16.8,-0.70651,0.0002,21.96135]
[1778199644073,26.8,80046.9,16.8,-0.70659,0.0002,21.95849]
[1778199645247,26.8,80046.9,16.8,-0.70659,0.0002,21.95849]
[1778199645359,26.8,80035.7,16.8,-0.70884,0.0002,21.8769]
[1778199645664,26.8,80033.14,16.8,-0.70935,0.0002,21.85821]
[1778199650699,26.8,80032.8,16.8,-0.70941,0.0002,21.8561]
[1778199655734,26.8,80032.91,16.8,-0.70939,0.0002,21.85683]
[1778199658756,26.8,80042.24,16.8,-0.70752,0.0002,21.92504]
[1778199660770,26.8,80047.95,16.8,-0.70636,0.0002,21.96669]
[1778199661860,26.8,80047.95,16.8,-0.70636,0.0002,21.96669]
[1778199661892,26.8,80047.95,16.8,-0.70636,0.0002,21.96669]
[1778199662092,26.8,80047.95,16.8,-0.70636,0.0002,21.96669]
[1778199662193,26.8,80048.02,16.8,-0.70635,0.0002,21.96726]
[1778199662696,26.8,80048.02,16.8,-0.70635,0.0002,21.96726]
[1778199662959,26.8,80048.02,16.8,-0.70635,0.0002,21.96726]
[1778199663032,26.8,80054.34,16.8,-0.70507,0.0002,22.01302]
[1778199670588,26.8,80056.0,16.8,-0.70474,0.0002,22.02501]
[1778199672857,26.8,80058.77,16.8,-0.70418,0.0002,22.04492]
[1778199674872,26.8,80067.16,16.8,-0.70248,0.0002,22.10503]
[1778199678904,26.8,80072.6,16.8,-0.70138,0.0002,22.14365]
[1778199679911,26.8,80076.0,16.8,-0.70069,0.0002,22.16785]
[1778199684946,26.8,80073.96,16.8,-0.7011,0.0002,22.1535]
[1778199687968,26.8,80071.28,16.8,-0.70164,0.0002,22.13457]
[1778199693002,26.8,80070.16,16.8,-0.70189,0.0002,22.1227]
[1778199698037,26.81,80070.55,16.8,-0.7018,0.0002,22.12584]
[1778199703072,26.81,80069.8,16.8,-0.70194,0.0002,22.12077]
[1778199709115,26.81,80072.22,16.8,-0.70144,0.0002,22.13833]
[1778199711129,26.81,80076.88,16.8,-0.70049,0.0002,22.17152]
[1778199713143,26.81,80080.15,16.8,-0.69982,0.0002,22.1948]
[1778199718178,26.81,80077.37,16.8,-0.70038,0.0002,22.17533]
[1778199723213,26.81,80077.8,16.8,-0.70029,0.0002,22.17864]
[1778199733284,26.81,80079.06,16.8,-0.70002,0.0002,22.18793]
[1778199735298,26.81,80082.15,16.8,-0.69939,0.0002,22.20984]
[1778199740333,26.81,80085.28,16.8,-0.69875,0.0002,22.23201]
[1778199743354,26.81,80092.24,16.8,-0.69733,0.0002,22.28091]
[1778199746375,26.81,80097.06,16.8,-0.69635,0.0002,22.31452]
[1778199751410,26.81,80100.22,16.8,-0.69574,0.0002,22.33196]
[1778199756448,26.81,80101.2,16.8,-0.69555,0.0002,22.33839]
[1778199761483,26.81,80101.22,16.8,-0.69556,0.0002,22.33806]
[1778199766518,26.81,80105.18,16.8,-0.69476,0.0002,22.36529]
[1778199767525,26.81,80108.07,16.8,-0.69417,0.0002,22.38531]
[1778199769539,26.81,80102.31,16.8,-0.69535,0.0002,22.34532]
[1778199771553,26.81,80097.91,16.8,-0.69626,0.0002,22.31455]
[1778199776588,26.81,80098.43,16.8,-0.69615,0.0002,22.31809]
[1778199781623,26.81,80105.5,16.8,-0.69471,0.0002,22.36722]
[1778199782630,26.81,80110.94,16.8,-0.69359,0.00021,22.40483]
[1778199787665,26.8,80112.89,16.8,-0.6932,0.00021,22.41814]
[1778199792690,26.8,80112.72,16.8,-0.69323,0.00021,22.41689]
[1778199794714,26.8,80108.19,16.8,-0.69416,0.0002,22.38564]
[1778199799749,26.81,80107.56,16.8,-0.69428,0.0002,22.38153]
[1778199804784,26.81,80109.85,16.8,-0.69381,0.00021,22.39746]
[1778199809819,26.81,80110.74,16.8,-0.69363,0.00021,22.40369]
[1778199814854,26.81,80110.75,16.8,-0.69365,0.00021,22.3996]
[1778199820487,26.81,80111.52,16.8,-0.69349,0.00021,22.405]
[1778199822910,26.81,80108.65,16.8,-0.69407,0.00021,22.38526]
[1778199827945,26.81,80108.76,16.8,-0.69405,0.00021,22.3862]
[1778199832980,26.81,80110.77,16.8,-0.69363,0.00021,22.40024]
[1778199839022,26.81,80111.39,16.8,-0.6935,0.00021,22.40461]
[1778199844057,26.81,80111.34,16.8,-0.69351,0.00021,22.40429]
[1778199849092,26.81,80118.24,16.8,-0.69209,0.00021,22.45182]
[1778199854127,26.81,80120.91,16.8,-0.69154,0.00021,22.47004]
[1778199859612,26.81,80121.59,16.8,-0.69141,0.00021,22.4746]
[1778199865204,26.81,80121.29,16.8,-0.69148,0.00021,22.47231]
[1778199870239,26.81,80119.71,16.8,-0.69181,0.00021,22.46129]
[1778199875274,26.81,80118.65,16.8,-0.69206,0.00021,22.44962]
[1778199880309,26.81,80118.38,16.8,-0.69212,0.00021,22.44763]
[1778199885344,26.81,80118.73,16.8,-0.69205,0.00021,22.44993]
[1778199890379,26.8,80117.86,16.8,-0.69223,0.00021,22.44389]
[1778199895414,26.8,80118.15,16.8,-0.69217,0.00021,22.44584]
[1778199900449,26.8,80117.98,16.8,-0.69221,0.00021,22.4446]
[1778199905484,26.8,80118.38,16.8,-0.69213,0.00021,22.44728]
[1778199906778,26.8,80118.38,16.8,-0.69213,0.00021,22.44728]
[1778199906879,26.8,80120.74,16.8,-0.69164,0.00021,22.46344]
[1778199908875,26.8,80120.81,16.8,-0.69163,0.00021,22.46392]
[1778199909516,26.8,80097.36,16.8,-0.69644,0.0002,22.30164]
[1778199909924,26.8,80097.36,16.8,-0.69644,0.0002,22.30164]
[1778199910522,26.8,80076.11,16.8,-0.70077,0.0002,22.15186]
[1778199911530,26.8,80073.9,16.8,-0.70122,0.0002,22.13614]
[1778199912537,26.8,80074.3,16.8,-0.70114,0.0002,22.13911]
[1778199916804,26.8,80077.07,16.8,-0.70057,0.0002,22.15882]
[1778199921600,26.8,80071.94,16.8,-0.70162,0.0002,22.1223]
[1778199926636,26.8,80071.81,16.8,-0.70165,0.0002,22.12106]
[1778199932677,26.8,80072.65,16.8,-0.70152,0.0002,22.12265]
[1778199937712,26.8,80073.23,16.8,-0.7014,0.0002,22.12663]
[1778199942747,26.8,80072.39,16.8,-0.70158,0.0002,22.12039]
[1778199943754,26.8,80067.44,16.8,-0.70259,0.0002,22.08499]
[1778199944761,26.8,80064.46,16.8,-0.70319,0.0002,22.06361]
[1778199949796,26.8,80068.23,16.8,-0.70243,0.0002,22.09043]
[1778199952817,26.8,80073.29,16.8,-0.70141,0.0002,22.12634]
[1778199957852,26.8,80074.43,16.8,-0.70119,0.0002,22.13404]
[1778199962887,26.79,80075.67,16.8,-0.70095,0.0002,22.14242]
[1778199967912,26.79,80075.23,16.8,-0.70105,0.0002,22.13901]
[1778199969936,26.79,80079.64,16.8,-0.70017,0.0002,22.16994]
[1778199972957,26.79,80092.68,16.8,-0.69752,0.0002,22.26161]
[1778199973964,26.79,80095.08,16.8,-0.69703,0.0002,22.27831]
[1778199980007,26.79,80093.1,16.8,-0.69746,0.0002,22.26369]
[1778199985041,26.78,80093.71,16.8,-0.69735,0.0002,22.26737]
[1778199990076,26.78,80092.25,16.8,-0.69767,0.0002,22.25656]
[1778199995111,26.78,80092.77,16.8,-0.6976,0.0002,22.25541]
[1778200000146,26.78,80093.34,16.8,-0.6975,0.0002,22.25888]
[1778200005181,26.77,80093.58,16.8,-0.69747,0.0002,22.26004]
[1778200010216,26.77,80093.88,16.8,-0.69742,0.0002,22.26162]
[1778200015251,26.77,80095.09,16.8,-0.69719,0.0002,22.26955]
[1778200020286,26.77,80095.6,16.8,-0.69711,0.0002,22.27257]
[1778200021295,26.77,80090.51,16.8,-0.69815,0.0002,22.23671]
[1778200022650,26.77,80083.17,16.8,-0.69965,0.0002,22.18482]
[1778200023583,26.77,80083.17,16.8,-0.69965,0.0002,22.18482]
[1778200023665,26.77,80080.41,16.8,-0.70021,0.0002,22.16523]
[1778200024879,26.77,80080.41,16.8,-0.70021,0.0002,22.16523]
[1778200024974,26.77,80040.24,16.8,-0.70834,0.0002,21.876]
[1778200025324,26.77,80031.79,16.8,-0.71004,0.0002,21.81408]
[1778200030359,26.77,80030.74,16.8,-0.71025,0.0002,21.80628]
[1778200036401,26.77,80031.54,16.8,-0.7101,0.0002,21.81195]
[1778200041436,26.77,80032.74,16.8,-0.70986,0.0002,21.82062]
[1778200046002,26.77,80033.1,16.8,-0.70979,0.0002,21.82317]
[1778200046480,26.76,80001.06,16.8,-0.71619,0.0002,21.58519]
[1778200047081,26.76,80001.06,16.8,-0.71619,0.0002,21.58519]
[1778200047480,26.77,79982.4,16.8,-0.71989,0.0002,21.4444]
[1778200049054,26.77,79982.49,16.8,-0.71986,0.0002,21.44554]
[1778200054529,26.77,79985.18,16.8,-0.71934,0.0002,21.46223]
[1778200059564,26.77,79983.64,16.8,-0.71963,0.0002,21.45092]
[1778200063593,26.77,79980.75,16.8,-0.7202,0.0002,21.42911]
[1778200068628,26.77,79982.38,16.8,-0.71987,0.0002,21.44182]
[1778200073663,26.77,79982.72,16.8,-0.71978,0.0002,21.4451]
[1778200077691,26.78,79978.03,16.8,-0.7207,0.0002,21.40979]
[1778200078822,26.78,79981.34,16.8,-0.72005,0.0002,21.43501]
[1778200082726,26.78,79984.24,16.8,-0.71947,0.0002,21.45717]
[1778200087762,26.78,79984.77,16.8,-0.71935,0.0002,21.46154]
[1778200092797,26.78,79988.91,16.8,-0.71853,0.0002,21.49322]
[1778200094811,26.78,79991.98,16.8,-0.71792,0.0002,21.51651]
[1778200099846,26.78,79992.13,16.8,-0.71788,0.0002,21.51771]
[1778200104881,26.78,79992.09,16.8,-0.71789,0.0002,21.51741]
[1778200109916,26.78,79990.24,16.8,-0.71826,0.0002,21.50328]
[1778200114951,26.78,79991.54,16.8,-0.71804,0.0002,21.50857]
[1778200115958,26.78,79994.75,16.8,-0.71741,0.0002,21.53273]
[1778200116965,26.78,79998.82,16.8,-0.7166,0.0002,21.56333]
[1778200122000,26.78,80001.13,16.8,-0.71615,0.0002,21.58043]
[1778200127037,26.78,80001.17,16.8,-0.71615,0.0002,21.58038]
[1778200132072,26.77,80003.29,16.8,-0.71574,0.0002,21.59583]
[1778200136100,26.77,79997.34,16.8,-0.71693,0.0002,21.55079]
[1778200137107,26.77,79994.25,16.8,-0.71755,0.0002,21.52746]
[1778200139121,26.77,79997.1,16.8,-0.71698,0.0002,21.54893]
[1778200142142,26.77,80001.89,16.8,-0.71603,0.0002,21.58503]
[1778200147177,26.77,80001.01,16.8,-0.7162,0.0002,21.57845]
[1778200152212,26.77,80003.29,16.8,-0.71575,0.0002,21.59555]
[1778200157247,26.77,80002.22,16.8,-0.71596,0.0002,21.58746]
[1778200162282,26.77,80002.96,16.8,-0.71582,0.0002,21.59293]
[1778200167318,26.77,80001.33,16.8,-0.71614,0.0002,21.58058]
[1778200172352,26.77,80001.17,16.8,-0.71621,0.0002,21.57485]
[1778200177387,26.77,80002.63,16.8,-0.71593,0.0002,21.58559]
[1778200182422,26.77,80003.27,16.8,-0.7158,0.0002,21.59019]
[1778200187457,26.77,80003.32,16.8,-0.7158,0.0002,21.59033]
[1778200191487,26.77,80006.78,16.8,-0.71512,0.0002,21.61605]
[1778200192493,26.77,80012.01,16.8,-0.71408,0.0002,21.65502]
[1778200195526,26.77,80014.98,16.8,-0.71349,0.0002,21.6768]
[1778200200549,26.76,80015.91,16.8,-0.71333,0.0002,21.6831]
[1778200205584,26.76,80017.5,16.8,-0.71303,0.0002,21.69424]
[1778200210619,26.76,80017.05,16.8,-0.71313,0.0002,21.69029]
[1778200215654,26.76,80017.19,16.8,-0.71312,0.0002,21.69078]
[1778200220692,26.76,80017.48,16.8,-0.71308,0.0002,21.69242]
[1778200226734,26.75,80020.45,16.8,-0.7125,0.0002,21.71397]
[1778200231769,26.75,80020.27,16.8,-0.71257,0.0002,21.708]
[1778200238818,26.75,80020.18,16.8,-0.7126,0.0002,21.70697]
[1778200243853,26.75,80019.67,16.8,-0.71271,0.0002,21.703]
[1778200250902,26.75,80015.53,16.8,-0.71354,0.0002,21.67208]
[1778200254521,26.75,80015.94,16.8,-0.71346,0.0002,21.67513]
[1778200254970,26.75,80015.94,16.8,-0.71346,0.0002,21.67513]
[1778200255070,26.75,80021.32,16.8,-0.71238,0.0002,21.71519]
[1778200255525,26.75,80021.32,16.8,-0.71238,0.0002,21.71519]
[1778200255937,26.75,80021.72,16.8,-0.7123,0.0002,21.71816]
[1778200260972,26.75,80016.77,16.8,-0.71328,0.0002,21.68166]
[1778200261979,26.75,80011.96,16.8,-0.71424,0.0002,21.6458]
[1778200265127,26.75,80011.27,16.8,-0.71438,0.0002,21.64081]
[1778200271046,26.75,80011.2,16.8,-0.71438,0.0002,21.64051]
[1778200276081,26.75,80011.38,16.8,-0.71434,0.0002,21.64205]
[1778200281117,26.75,80010.78,16.8,-0.71446,0.0002,21.6375]
[1778200286152,26.75,80011.13,16.8,-0.7144,0.0002,21.64003]
[1778200290180,26.75,80006.18,16.8,-0.71539,0.0002,21.60292]
[1778200291187,26.75,80002.29,16.8,-0.71619,0.0002,21.56941]
[1778200292194,26.75,80005.39,16.8,-0.71557,0.0002,21.59272]
[1778200297229,26.75,80005.98,16.8,-0.71545,0.0002,21.59724]
[1778200302264,26.75,80005.74,16.8,-0.7155,0.0002,21.59548]
[1778200307299,26.75,80005.17,16.8,-0.71561,0.0002,21.59115]
[1778200312334,26.75,80004.93,16.8,-0.71566,0.0002,21.58927]
[1778200317369,26.75,80005.83,16.8,-0.71549,0.0002,21.59587]
[1778200322404,26.75,80005.68,16.8,-0.71552,0.0002,21.59454]
[1778200328446,26.75,80007.15,16.8,-0.71524,0.0002,21.60525]
[1778200329453,26.75,80012.45,16.8,-0.71418,0.0002,21.64489]
[1778200334488,26.75,80014.2,16.8,-0.71383,0.0002,21.65788]
[1778200336502,26.75,80010.83,16.8,-0.71451,0.0002,21.63266]
[1778200337509,26.75,80006.89,16.8,-0.7153,0.0002,21.60313]
[1778200338516,26.75,80002.34,16.8,-0.7162,0.0002,21.56897]
[1778200343551,26.75,80000.76,16.8,-0.71652,0.0002,21.55711]
[1778200348586,26.75,80007.45,16.8,-0.71518,0.0002,21.60743]
[1778200353622,26.75,80010.06,16.8,-0.71469,0.0002,21.62279]
[1778200361678,26.75,80009.44,16.8,-0.71481,0.0002,21.61831]
[1778200366713,26.75,80009.98,16.8,-0.7147,0.0002,21.62234]
[1778200374769,26.75,80010.18,16.8,-0.71466,0.0002,21.62379]
[1778200383832,26.75,80010.58,16.8,-0.71458,0.0002,21.62667]
[1778200384839,26.75,80015.68,16.8,-0.71356,0.0002,21.66468]
[1778200388867,26.75,80018.72,16.8,-0.71295,0.0002,21.68737]
[1778200392896,26.75,80021.85,16.8,-0.71232,0.0002,21.71082]
[1778200400952,26.75,80022.11,16.8,-0.71225,0.0002,21.71343]
[1778200403974,26.76,80029.44,16.8,-0.71077,0.0002,21.76788]
[1778200409008,26.76,80029.06,16.8,-0.71084,0.0002,21.76533]
[1778200420087,26.76,80029.01,16.8,-0.71086,0.0002,21.76143]
[1778200425120,26.76,80028.01,16.8,-0.71105,0.0002,21.75446]
[1778200430155,26.76,80022.56,16.8,-0.71213,0.0002,21.71467]
[1778200431162,26.76,80018.56,16.8,-0.71293,0.0002,21.68506]
[1778200434185,26.76,80021.48,16.8,-0.71234,0.0002,21.70695]
[1778200439220,26.77,80021.76,16.8,-0.71226,0.0002,21.70969]
[1778200444255,26.77,80022.13,16.8,-0.71216,0.0002,21.7133]
[1778200454325,26.78,80021.63,16.8,-0.71222,0.0002,21.71112]
[1778200457346,26.78,80018.92,16.8,-0.71275,0.0002,21.69147]
[1778200462381,26.78,80019.11,16.8,-0.71269,0.0002,21.6937]
[1778200467416,26.78,80020.43,16.8,-0.7124,0.0002,21.70427]
[1778200473458,26.79,80022.03,16.8,-0.71209,0.0002,21.71262]
[1778200479500,26.79,80023.48,16.8,-0.71178,0.0002,21.72409]
[1778200484535,26.79,80024.96,16.8,-0.71147,0.0002,21.73559]
[1778200489570,26.79,80025.71,16.8,-0.71131,0.0002,21.74145]
[1778200494607,26.79,79994.96,16.8,-0.71743,0.0002,21.51259]
[1778200495614,26.79,79989.16,16.8,-0.71857,0.0002,21.46891]
[1778200500650,26.8,79988.88,16.8,-0.71861,0.0002,21.46741]
[1778200502733,26.8,79991.67,16.8,-0.71805,0.0002,21.48885]
[1778200508706,26.8,79991.51,16.8,-0.71806,0.0002,21.48862]
[1778200513741,26.8,79994.06,16.8,-0.71753,0.0002,21.5086]
[1778200518776,26.81,79995.22,16.8,-0.71728,0.0002,21.51793]
[1778200523895,26.81,79995.95,16.8,-0.71713,0.0002,21.52388]
[1778200529853,26.81,79995.69,16.8,-0.71716,0.0002,21.52264]
[1778200534990,26.81,79995.75,16.8,-0.71717,0.0002,21.51913]
[1778200540930,26.81,79995.48,16.8,-0.7172,0.0002,21.51785]
[1778200546323,26.82,79995.64,16.8,-0.71715,0.0002,21.5195]
[1778200548986,26.82,79998.71,16.8,-0.71653,0.0002,21.54296]
[1778200554021,26.82,79997.82,16.8,-0.7167,0.0002,21.53668]
[1778200559063,26.82,79996.84,16.8,-0.71689,0.0002,21.52964]
[1778200564102,26.82,79996.87,16.8,-0.71687,0.0002,21.53013]
[1778200569137,26.82,79996.24,16.8,-0.71699,0.0002,21.52554]
[1778200577193,26.82,79995.64,16.8,-0.7171,0.0002,21.52142]
[1778200582228,26.82,79994.6,16.8,-0.7173,0.0002,21.51395]
[1778200590284,26.83,79994.68,16.8,-0.71726,0.0002,21.51528]
[1778200595320,26.83,79994.4,16.8,-0.71734,0.0002,21.50928]
[1778200596327,26.83,79989.87,16.8,-0.71823,0.0002,21.47528]
[1778200604383,26.83,79989.29,16.8,-0.71836,0.0002,21.47056]
[1778200609419,26.83,79989.36,16.8,-0.71835,0.0002,21.47081]
[1778200612186,26.83,79989.89,16.8,-0.71825,0.0002,21.47464]
[1778200612440,26.83,79988.98,16.8,-0.71843,0.0002,21.46772]
[1778200613203,26.83,79988.98,16.8,-0.71843,0.0002,21.46772]
[1778200613447,26.83,79987.87,16.8,-0.71865,0.0002,21.4593]
[1778200618482,26.83,79987.34,16.8,-0.71876,0.0002,21.45512]
[1778200622501,26.83,79987.34,16.8,-0.71876,0.0002,21.45512]
[1778200622597,26.82,79987.34,16.8,-0.71876,0.0002,21.45502]
[1778200623561,26.82,79987.34,16.8,-0.71876,0.0002,21.45502]
[1778200623609,26.82,79987.37,16.8,-0.71876,0.0002,21.45523]
[1778200629561,26.82,79987.01,16.8,-0.71883,0.0002,21.45253]
[1778200636610,26.83,79986.01,16.8,-0.71902,0.0002,21.44505]
[1778200637617,26.83,79982.18,16.8,-0.71978,0.0002,21.41606]
[1778200642652,26.83,79984.21,16.8,-0.71938,0.0002,21.43154]
[1778200648694,26.83,79982.41,16.8,-0.71973,0.0002,21.41807]
[1778200653729,26.83,79983.33,16.8,-0.71957,0.0002,21.42083]
[1778200658764,26.83,79981.75,16.8,-0.71988,0.0002,21.40901]
[1778200663800,26.83,79979.57,16.8,-0.72031,0.0002,21.39262]
[1778200664807,26.83,79977.01,16.8,-0.72081,0.0002,21.37322]
[1778200666453,26.83,79970.63,16.8,-0.72207,0.0002,21.32469]
[1778200670851,26.83,79967.91,16.8,-0.72258,0.0002,21.30451]
[1778200675886,26.83,79957.31,16.8,-0.72467,0.0002,21.22309]
[1778200677900,26.83,79954.03,16.8,-0.72531,0.0002,21.19792]
[1778200683942,26.83,79955.92,16.8,-0.72492,0.0002,21.21308]
[1778200685956,26.83,79950.65,16.8,-0.72595,0.0002,21.17261]
[1778200686963,26.83,79948.08,16.8,-0.72645,0.0002,21.15279]
[1778200691998,26.83,79946.16,16.8,-0.72682,0.0002,21.1382]
[1778200695810,26.83,79946.11,16.8,-0.72682,0.0002,21.13787]
[1778200696037,26.83,79931.01,16.8,-0.72976,0.00019,21.02061]
[1778200696813,26.83,79931.01,16.8,-0.72976,0.00019,21.02061]
[1778200697033,26.83,79927.94,16.8,-0.73035,0.00019,20.99674]
[1778200699047,26.83,79931.64,16.8,-0.72963,0.00019,21.02571]
[1778200701061,26.84,79934.61,16.8,-0.72905,0.00019,21.0491]
[1778200702068,26.84,79938.47,16.8,-0.7283,0.00019,21.07923]
[1778200707103,26.84,79938.64,16.8,-0.72825,0.00019,21.08087]
[1778200712138,26.84,79937.9,16.8,-0.72842,0.00019,21.07107]
[1778200717173,26.84,79937.44,16.8,-0.7285,0.00019,21.06793]
[1778200721201,26.84,79940.03,16.8,-0.72799,0.00019,21.08844]
[1778200726236,26.84,79937.13,16.8,-0.72854,0.00019,21.06639]
[1778200727689,26.84,79931.54,16.8,-0.72961,0.00019,21.02313]
[1778200728250,26.84,79928.81,16.8,-0.73014,0.00019,21.00182]
[1778200733285,26.85,79931.62,16.8,-0.72958,0.00019,21.02469]
[1778200734292,26.85,79928.83,16.8,-0.73011,0.00019,21.00308]
[1778200739327,26.85,79927.95,16.8,-0.73026,0.00019,20.99716]
[1778200744362,26.85,79927.94,16.8,-0.73024,0.00019,20.99802]
[1778200745369,26.85,79934.33,16.8,-0.72899,0.00019,21.04806]
[1778200750433,26.86,79934.19,16.8,-0.729,0.00019,21.04773]
[1778200756475,26.86,79933.85,16.8,-0.72904,0.00019,21.04605]
[1778200758489,26.86,79927.55,16.8,-0.73025,0.00019,20.99726]
[1778200759496,26.86,79920.33,16.8,-0.73165,0.00019,20.94087]
[1778200761510,26.86,79919.38,16.8,-0.73182,0.00019,20.93383]
[1778200766545,26.87,79918.72,16.8,-0.73192,0.00019,20.92961]
[1778200771580,26.87,79919.16,16.8,-0.73186,0.00019,20.92915]
[1778200776615,26.87,79919.83,16.8,-0.73171,0.00019,20.93506]
[1778200785679,26.87,79919.44,16.8,-0.73176,0.00019,20.93307]
[1778200788700,26.87,79922.65,16.8,-0.73113,0.00019,20.95866]
[1778200793735,26.88,79921.94,16.8,-0.73125,0.00019,20.95379]
[1778200798770,26.88,79921.76,16.8,-0.73126,0.00019,20.95304]
[1778200803805,26.88,79921.75,16.8,-0.73125,0.00019,20.9536]
[1778200808840,26.88,79919.9,16.8,-0.73159,0.00019,20.93986]
[1778200814882,26.89,79921.03,16.8,-0.73135,0.00019,20.94958]
[1778200817903,26.89,79925.21,16.8,-0.73053,0.00019,20.98268]
[1778200822938,26.89,79922.75,16.8,-0.731,0.00019,20.96355]
[1778200827973,26.89,79922.98,16.8,-0.73095,0.00019,20.96554]
[1778200833008,26.89,79922.53,16.8,-0.73107,0.00019,20.9578]
[1778200838043,26.89,79922.85,16.8,-0.731,0.00019,20.96049]
[1778200845092,26.89,79922.93,16.8,-0.73097,0.00019,20.9619]
[1778200850127,26.89,79924.19,16.8,-0.73071,0.00019,20.97227]
[1778200855162,26.9,79925.15,16.8,-0.73051,0.00019,20.98028]
[1778200861204,26.9,79925.0,16.8,-0.73052,0.00019,20.97973]
[1778200866239,26.9,79926.61,16.8,-0.7302,0.00019,20.99276]
[1778200869260,26.9,79923.85,16.8,-0.73073,0.00019,20.97147]
[1778200874295,26.9,79924.16,16.8,-0.73065,0.00019,20.97438]
[1778200880372,26.9,79924.67,16.8,-0.73055,0.00019,20.97874]
[1778200880473,26.9,79928.36,16.8,-0.72983,0.00019,21.00771]
[1778200881460,26.9,79931.46,16.8,-0.72922,0.00019,21.0319]
[1778200887386,26.9,79932.57,16.8,-0.729,0.00019,21.04085]
[1778200893428,26.91,79932.95,16.8,-0.72895,0.00019,21.03988]
[1778200898463,26.91,79932.9,16.8,-0.72894,0.00019,21.03999]
[1778200903498,26.91,79931.63,16.8,-0.72918,0.00019,21.03071]
[1778200908533,26.91,79932.36,16.8,-0.72902,0.00019,21.03706]
[1778200913569,26.91,79931.66,16.8,-0.72913,0.00019,21.03236]
[1778200921897,26.92,79931.76,16.8,-0.7291,0.00019,21.03377]
[1778200931694,26.92,79931.94,16.8,-0.729,0.00019,21.03761]
[1778200941765,26.93,79931.18,16.8,-0.72909,0.00019,21.03375]
[1778200946800,26.93,79931.39,16.8,-0.72903,0.00019,21.0363]
[1778200951836,26.94,79931.43,16.8,-0.72903,0.00019,21.03315]
[1778200956871,26.94,79931.42,16.8,-0.72901,0.00019,21.03403]
[1778200964927,26.95,79931.72,16.8,-0.72891,0.00019,21.03787]
[1778200970969,26.95,79931.09,16.8,-0.729,0.00019,21.03415]
[1778200976007,26.95,79929.48,16.8,-0.7293,0.00019,21.02228]
[1778200981039,26.95,79928.59,16.8,-0.72945,0.00019,21.01607]
[1778200986074,26.96,79929.55,16.8,-0.72925,0.00019,21.02421]
[1778200991110,26.96,79930.17,16.8,-0.72911,0.00019,21.02965]
[1778200997152,26.96,79929.69,16.8,-0.72918,0.00019,21.02695]
[1778201002187,26.97,79930.04,16.8,-0.72908,0.00019,21.03066]
[1778201007222,26.97,79928.3,16.8,-0.72939,0.00019,21.01817]
[1778201012257,26.97,79928.91,16.8,-0.72928,0.00019,21.01952]
[1778201017292,26.97,79929.06,16.8,-0.72923,0.00019,21.02164]
[1778201023334,26.98,79927.73,16.8,-0.72946,0.00019,21.01235]
[1778201028369,26.98,79925.4,16.8,-0.72989,0.00019,20.99515]
[1778201033404,26.98,79926.15,16.8,-0.72972,0.00019,21.00174]
[1778201039446,26.99,79925.96,16.8,-0.72974,0.00019,21.0009]
[1778201041460,26.99,79913.57,16.8,-0.73213,0.00019,20.90445]
[1778201042467,26.99,79907.61,16.8,-0.73327,0.00019,20.85783]
[1778201047502,26.99,79906.89,16.8,-0.7334,0.00019,20.85263]
[1778201052537,26.99,79909.56,16.8,-0.73288,0.00019,20.87387]
[1778201057572,26.99,79909.79,16.8,-0.73283,0.00019,20.87585]
[1778201062607,26.99,79912.62,16.8,-0.73228,0.00019,20.8981]
[1778201067642,26.99,79910.43,16.8,-0.7327,0.00019,20.88086]
[1778201072677,26.99,79911.0,16.8,-0.73263,0.00019,20.88088]
[1778201077712,26.99,79911.39,16.8,-0.73256,0.00019,20.88381]
[1778201079444,26.99,79911.07,16.8,-0.73262,0.00019,20.88128]
[1778201079726,26.99,79910.84,16.8,-0.73266,0.00019,20.87945]
[1778201080297,26.99,79910.84,16.8,-0.73266,0.00019,20.87945]
[1778201080418,26.99,79910.84,16.8,-0.73266,0.00019,20.87945]
[1778201080489,26.99,79910.84,16.8,-0.73266,0.00019,20.87945]
[1778201080733,26.99,79912.59,16.8,-0.73233,0.00019,20.89311]
[1778201085769,26.99,79912.72,16.8,-0.7323,0.00019,20.8942]
[1778201090804,26.99,79912.99,16.8,-0.73225,0.00019,20.89617]
[1778201096846,26.99,79912.4,16.8,-0.73237,0.00019,20.89125]
[1778201101881,26.99,79913.81,16.8,-0.73211,0.00019,20.90209]
[1778201103059,26.99,79913.81,16.8,-0.73211,0.00019,20.90209]
[1778201102888,26.99,79908.7,16.8,-0.73309,0.00019,20.86202]
[1778201103895,26.99,79901.53,16.8,-0.73447,0.00019,20.80561]
[1778201104296,26.99,79901.53,16.8,-0.73447,0.00019,20.80561]
[1778201104902,26.99,79903.24,16.8,-0.73414,0.00019,20.81903]
[1778201109938,26.99,79902.78,16.8,-0.73423,0.00019,20.81538]
[1778201112959,26.99,79897.84,16.8,-0.73518,0.00019,20.77643]
[1778201114973,26.99,79893.24,16.8,-0.73606,0.00019,20.74008]
[1778201122024,26.98,79890.8,16.8,-0.73654,0.00019,20.72025]
[1778201127059,26.98,79891.22,16.8,-0.73646,0.00019,20.72342]
[1778201132094,26.98,79889.41,16.8,-0.73684,0.00019,20.70449]
[1778201138136,26.98,79888.27,16.8,-0.73708,0.00019,20.69469]
[1778201144178,26.98,79888.37,16.8,-0.73708,0.00019,20.6947]
[1778201146192,26.98,79884.24,16.8,-0.73787,0.00019,20.66157]
[1778201151227,26.98,79884.76,16.8,-0.73779,0.00019,20.66501]
[1778201160290,26.97,79884.97,16.8,-0.73778,0.00019,20.66567]
[1778201162304,26.97,79888.09,16.8,-0.73719,0.00019,20.69024]
[1778201164943,26.97,79883.27,16.8,-0.73811,0.00019,20.6517]
[1778201171977,26.97,79881.77,16.8,-0.73841,0.00019,20.63938]
[1778201172075,26.97,79881.73,16.8,-0.73842,0.00019,20.63894]
[1778201172994,26.97,79881.73,16.8,-0.73842,0.00019,20.63894]
[1778201173095,26.97,79876.14,16.8,-0.73948,0.00019,20.59431]
[1778201174388,26.97,79873.8,16.8,-0.73992,0.00019,20.57562]
[1778201177409,26.97,79871.45,16.8,-0.74037,0.00019,20.55679]
[1778201183451,26.97,79871.3,16.8,-0.7404,0.00019,20.55566]
[1778201188486,26.97,79869.61,16.8,-0.74072,0.00019,20.54216]
[1778201194528,26.97,79869.89,16.8,-0.74069,0.00019,20.54001]
[1778201199563,26.97,79869.4,16.8,-0.74079,0.00019,20.53614]
[1778201204598,26.97,79869.18,16.8,-0.74083,0.00019,20.53443]
[1778201212655,26.97,79869.13,16.8,-0.74083,0.00019,20.53412]
[1778201218697,26.97,79869.24,16.8,-0.74081,0.00019,20.53507]
[1778201223732,26.97,79869.43,16.8,-0.74077,0.00019,20.53665]
[1778201228767,26.97,79869.26,16.8,-0.7408,0.00019,20.53535]
[1778201233802,26.97,79868.86,16.8,-0.74088,0.00019,20.53223]
[1778201238837,26.97,79867.98,16.8,-0.74104,0.00019,20.52518]
[1778201243214,26.97,79867.7,17.1,-0.7411,0.00019,20.52295]
[1778201243247,26.97,79867.7,17.1,-0.7411,0.00019,20.52295]
[1778201243255,26.97,79867.7,17.1,-0.7411,0.00019,20.52295]
[1778201243282,26.97,79867.7,17.1,-0.7411,0.00019,20.52299]
[1778201243591,26.97,79867.7,17.1,-0.7411,0.00019,20.52299]
[1778201243987,26.97,79855.53,17.1,-0.74339,0.00019,20.42512]
[1778201244879,26.97,79855.33,17.1,-0.74343,0.00019,20.42349]
[1778201245886,26.97,79852.71,17.1,-0.74393,0.00019,20.40234]
[1778201250922,26.97,79854.19,17.1,-0.74364,0.00019,20.41464]
[1778201256963,26.97,79854.54,17.1,-0.74358,0.00019,20.41393]
[1778201264016,26.98,79853.07,17.1,-0.74383,0.00019,20.40317]
[1778201269052,26.98,79852.87,17.1,-0.74385,0.00019,20.40241]
[1778201274087,26.98,79853.37,17.1,-0.74374,0.00019,20.40735]
[1778201279122,26.99,79852.45,17.1,-0.74389,0.00019,20.40063]
[1778201284157,26.99,79851.9,17.1,-0.74399,0.00019,20.39655]
[1778201286082,26.99,79851.58,17.1,-0.74405,0.00019,20.39396]
[1778201287138,26.99,79849.61,17.1,-0.74442,0.00019,20.37811]
[1778201287178,26.99,79843.8,17.1,-0.7455,0.00019,20.33126]
[1778201292213,26.99,79843.58,17.1,-0.74552,0.00019,20.33051]
[1778201297144,26.99,79843.38,17.1,-0.74554,0.00019,20.32953]
[1778201302283,26.99,79847.14,17.1,-0.74482,0.00019,20.36078]
[1778201303290,26.99,79850.37,17.1,-0.74421,0.00019,20.38703]
[1778201305304,27.0,79852.87,17.1,-0.74373,0.00019,20.40743]
[1778201310346,27.0,79855.18,17.1,-0.74329,0.00019,20.42646]
[1778201320417,27.0,79856.53,17.1,-0.74305,0.00019,20.43345]
[1778201325452,27.0,79858.67,17.1,-0.74264,0.00019,20.45085]
[1778201330487,27.0,79857.37,17.1,-0.74289,0.00019,20.44048]
[1778201335522,27.0,79858.57,17.1,-0.74266,0.00019,20.45021]
[1778201343151,27.0,79858.89,17.1,-0.7426,0.00019,20.45271]
[1778201350627,27.0,79859.92,17.1,-0.74241,0.00019,20.46075]
[1778201358683,27.0,79859.91,17.1,-0.74241,0.00019,20.46071]
[1778201366739,27.0,79860.45,17.1,-0.74231,0.00019,20.4649]
[1778201370601,27.0,79859.91,17.1,-0.74242,0.00019,20.46047]
[1778201370767,27.0,79863.78,17.1,-0.74169,0.00019,20.49152]
[1778201373910,27.0,79866.22,17.1,-0.74126,0.00019,20.50647]
[1778201379830,27.0,79865.84,17.1,-0.74135,0.00019,20.503]
[1778201381844,27.0,79862.64,17.1,-0.74195,0.00019,20.47718]
[1778201385872,26.99,79860.06,17.1,-0.74245,0.00019,20.45604]
[1778201390915,26.99,79863.89,17.1,-0.74174,0.00019,20.48631]
[1778201395950,26.99,79863.34,17.1,-0.74185,0.00019,20.48177]
[1778201400986,26.99,79862.07,17.1,-0.74209,0.00019,20.47145]
[1778201405013,26.99,79858.78,17.1,-0.74271,0.00019,20.44495]
[1778201407027,26.99,79852.01,17.1,-0.74399,0.00019,20.39041]
[1778201410048,26.99,79849.47,17.1,-0.74446,0.00019,20.37003]
[1778201415086,26.99,79847.97,17.1,-0.74474,0.00019,20.3582]
[1778201418297,26.99,79847.56,17.1,-0.74481,0.00019,20.35505]
[1778201418343,26.99,79848.27,17.1,-0.74467,0.00019,20.36085]
[1778201424149,26.99,79848.88,17.1,-0.74456,0.00019,20.36594]
[1778201429184,26.99,79848.92,17.1,-0.74455,0.00019,20.36637]
[1778201434221,26.99,79847.65,17.1,-0.74481,0.00019,20.35178]
[1778201434503,26.99,79847.65,17.1,-0.74481,0.00019,20.35178]
[1778201440263,27.0,79849.34,17.1,-0.74449,0.00019,20.36562]
[1778201443284,27.0,79844.81,17.1,-0.74534,0.00019,20.32907]
[1778201448319,27.0,79844.33,17.1,-0.74542,0.00019,20.32561]
[1778201453354,27.0,79843.93,17.1,-0.74548,0.00019,20.32288]
[1778201457382,27.0,79840.94,17.1,-0.74603,0.00019,20.29911]
[1778201462418,27.0,79842.1,17.1,-0.7458,0.00019,20.30925]
[1778201468459,27.0,79841.7,17.1,-0.74585,0.00019,20.30688]
[1778201474505,27.01,79841.81,17.1,-0.74581,0.00019,20.30865]
[1778201479540,27.01,79842.14,17.1,-0.74573,0.00019,20.31206]
[1778201484575,27.01,79841.17,17.1,-0.74589,0.00019,20.30493]
[1778201489610,27.01,79841.81,17.1,-0.74576,0.00019,20.31088]
[1778201494645,27.02,79841.82,17.1,-0.74577,0.00019,20.30728]
[1778201499680,27.02,79839.78,17.1,-0.74613,0.00019,20.29151]
[1778201500687,27.02,79837.12,17.1,-0.74663,0.00019,20.27009]
[1778201504332,27.02,79828.83,17.1,-0.74816,0.00019,20.20313]
[1778201504716,27.02,79826.75,17.1,-0.74855,0.00019,20.18634]
[1778201505723,27.02,79824.58,17.1,-0.74895,0.00019,20.16882]
[1778201507708,27.02,79824.69,17.1,-0.74892,0.00019,20.16992]
[1778201507739,27.02,79814.34,17.1,-0.75084,0.00019,20.0853]
[1778201509314,27.02,79809.17,17.1,-0.7518,0.00019,20.04289]
[1778201510017,27.02,79806.89,17.1,-0.75222,0.00018,20.02423]
[1778201515794,27.02,79803.79,17.1,-0.75279,0.00018,19.99875]
[1778201520829,27.02,79802.63,17.1,-0.75299,0.00018,19.98978]
[1778201522081,27.02,79802.63,17.1,-0.75299,0.00018,19.98978]
[1778201522150,27.02,79802.28,17.1,-0.75305,0.00018,19.98702]
[1778201523560,27.02,79802.28,17.1,-0.75305,0.00018,19.98702]
[1778201523583,27.03,79801.11,17.1,-0.75326,0.00018,19.97763]
[1778201523850,27.03,79796.45,17.1,-0.75412,0.00018,19.93916]
[1778201524776,27.03,79796.45,17.1,-0.75412,0.00018,19.93916]
[1778201524857,27.03,79794.35,17.1,-0.7545,0.00018,19.92198]
[1778201525864,27.03,79792.02,17.1,-0.75493,0.00018,19.9029]
[1778201531911,27.03,79792.51,17.1,-0.75482,0.00018,19.90777]
[1778201535935,27.03,79795.8,17.1,-0.75419,0.00018,19.93611]
[1778201540970,27.03,79797.73,17.1,-0.75382,0.00018,19.95279]
[1778201547012,27.04,79797.14,17.1,-0.75391,0.00018,19.94869]
[1778201553054,27.04,79797.18,17.1,-0.75392,0.00018,19.94532]
[1778201560103,27.04,79796.3,17.1,-0.75406,0.00018,19.93895]
[1778201567153,27.04,79796.79,17.1,-0.75395,0.00018,19.94388]
[1778201570173,27.04,79792.43,17.1,-0.75474,0.00018,19.90824]
[1778201575213,27.05,79785.55,17.1,-0.75599,0.00018,19.85198]
[1778201576452,27.05,79777.4,17.1,-0.75747,0.00018,19.78476]
[1778201582259,27.05,79778.16,17.1,-0.7573,0.00018,19.79241]
[1778201583266,27.05,79780.29,17.1,-0.7569,0.00018,19.81028]
[1778201590315,27.05,79780.45,17.1,-0.75685,0.00018,19.81255]
[1778201591322,27.05,79777.78,17.1,-0.75734,0.00018,19.79049]
[1778201596357,27.06,79777.75,17.1,-0.75733,0.00018,19.79102]
[1778201601395,27.06,79777.12,17.1,-0.75743,0.00018,19.78651]
[1778201604416,27.06,79779.43,17.1,-0.75699,0.00018,19.80609]
[1778201609451,27.06,79780.68,17.1,-0.75676,0.00018,19.81689]
[1778201615495,27.06,79782.55,17.1,-0.75644,0.00018,19.82826]
[1778201623551,27.06,79781.85,17.1,-0.75656,0.00018,19.82273]
[1778201628586,27.06,79781.87,17.1,-0.75655,0.00018,19.82309]
[1778201633621,27.06,79786.34,17.1,-0.75573,0.00018,19.8605]
[1778201638656,27.07,79787.99,17.1,-0.75541,0.00018,19.87481]
[1778201643691,27.07,79787.1,17.1,-0.75556,0.00018,19.86809]
[1778201649733,27.07,79788.25,17.1,-0.75533,0.00018,19.8783]
[1778201652754,27.07,79785.52,17.1,-0.75583,0.00018,19.856]
[1778201656782,27.07,79782.59,17.1,-0.75635,0.00018,19.83223]
[1778201661817,27.07,79780.39,17.1,-0.75673,0.00018,19.81478]
[1778201666852,27.08,79780.35,17.1,-0.75672,0.00018,19.81532]
[1778201669655,27.08,79779.45,17.1,-0.75688,0.00018,19.80802]
[1778201669886,27.08,79774.46,17.1,-0.75779,0.00018,19.76691]
[1778201670947,27.08,79774.46,17.1,-0.75779,0.00018,19.76691]
[1778201670960,27.08,79767.29,17.1,-0.75909,0.00018,19.70742]
[1778201672439,27.08,79767.29,17.1,-0.75909,0.00018,19.70742]
[1778201672649,27.08,79766.48,17.1,-0.75926,0.00018,19.69674]
[1778201677952,27.08,79768.18,17.1,-0.75892,0.00018,19.71226]
[1778201681980,27.09,79773.43,17.1,-0.75794,0.00018,19.75682]
[1778201687015,27.09,79773.09,17.1,-0.75798,0.00018,19.75489]
[1778201692782,27.09,79774.45,17.1,-0.75771,0.00018,19.7672]
[1778201692783,27.09,79774.45,17.1,-0.75771,0.00018,19.7672]
[1778201698093,27.09,79773.97,17.1,-0.75776,0.00018,19.76478]
[1778201703128,27.1,79769.98,17.1,-0.75847,0.00018,19.73265]
[1778201708163,27.1,79769.65,17.1,-0.7585,0.00018,19.73092]
[1778201714205,27.1,79769.64,17.1,-0.75848,0.00018,19.73212]
[1778201716219,27.11,79766.11,17.1,-0.75911,0.00018,19.70319]
[1778201721254,27.11,79765.85,17.1,-0.75913,0.00018,19.70235]
[1778201726289,27.11,79766.34,17.1,-0.75901,0.00018,19.70782]
[1778201731324,27.12,79767.5,17.1,-0.7588,0.00018,19.71438]
[1778201736359,27.12,79769.64,17.1,-0.75838,0.00018,19.73355]
[1778201739380,27.12,79767.58,17.1,-0.75874,0.00018,19.71718]
[1778201744415,27.13,79767.6,17.1,-0.7587,0.00018,19.71868]
[1778201748443,27.13,79771.1,17.1,-0.75804,0.00018,19.74875]
[1778201749450,27.13,79776.56,17.1,-0.75704,0.00018,19.79427]
[1778201755492,27.13,79777.23,17.1,-0.75688,0.00018,19.80157]
[1778201762541,27.14,79777.73,17.1,-0.75674,0.00018,19.80771]
[1778201767583,27.14,79777.89,17.1,-0.75668,0.00018,19.81046]
[1778201769598,27.14,79780.49,17.1,-0.7562,0.00018,19.83253]
[1778201774633,27.15,79781.18,17.1,-0.75604,0.00018,19.83948]
[1778201779668,27.15,79781.18,17.1,-0.75601,0.00018,19.84077]
[1778201784703,27.15,79781.29,17.1,-0.75597,0.00018,19.84263]
[1778201789738,27.16,79783.1,17.1,-0.75562,0.00018,19.85841]
[1778201794773,27.16,79782.5,17.1,-0.75575,0.00018,19.8496]
[1778201799808,27.16,79783.69,17.1,-0.75552,0.00018,19.86011]
[1778201802829,27.16,79779.72,17.1,-0.75623,0.00018,19.82773]
[1778201804843,27.16,79777.02,17.1,-0.75672,0.00018,19.80577]
[1778201807087,27.16,79775.77,17.1,-0.75694,0.00018,19.79563]
[1778201807864,27.16,79742.75,17.1,-0.76291,0.00018,19.52093]
[1778201808873,27.16,79739.09,17.1,-0.76357,0.00018,19.49029]
[1778201809431,27.16,79739.09,17.1,-0.76357,0.00018,19.49029]
[1778201810887,27.16,79741.33,17.1,-0.76316,0.00018,19.50947]
[1778201812905,27.17,79746.5,17.1,-0.76222,0.00018,19.55317]
[1778201813908,27.17,79741.46,17.1,-0.76312,0.00018,19.5111]
[1778201818943,27.17,79741.44,17.1,-0.7631,0.00018,19.51187]
[1778201824319,27.17,79741.88,17.1,-0.76301,0.00018,19.51607]
[1778201824390,27.17,79743.74,17.1,-0.76267,0.00018,19.53205]
[1778201829013,27.17,79745.89,17.1,-0.76226,0.00018,19.55103]
[1778201834048,27.18,79746.89,17.1,-0.76206,0.00018,19.56026]
[1778201835055,27.18,79749.42,17.1,-0.7616,0.00018,19.58155]
[1778201840092,27.18,79749.61,17.1,-0.76156,0.00018,19.58366]
[1778201845136,27.18,79752.74,17.1,-0.76098,0.00018,19.61034]
[1778201846143,27.18,79754.98,17.1,-0.76057,0.00018,19.6291]
[1778201851178,27.18,79755.31,17.1,-0.76054,0.00018,19.6277]
[1778201856213,27.18,79756.06,17.1,-0.7604,0.00018,19.63437]
[1778201860241,27.18,79758.14,17.1,-0.76001,0.00018,19.65207]
[1778201865276,27.18,79758.33,17.1,-0.75997,0.00018,19.65409]
[1778201871318,27.19,79758.23,17.1,-0.75997,0.00018,19.65385]
[1778201876353,27.19,79758.03,17.1,-0.76,0.00018,19.65274]
[1778201883402,27.19,79757.85,17.1,-0.76001,0.00018,19.65206]
[1778201889807,27.19,79758.74,17.1,-0.75984,0.00018,19.65997]
[1778201890799,27.19,79758.63,17.1,-0.75985,0.00018,19.65943]
[1778201891791,27.19,79758.63,17.1,-0.75985,0.00018,19.65955]
[1778201891892,27.19,79768.97,17.1,-0.75797,0.00018,19.74542]
[1778201893595,27.19,79769.7,17.1,-0.75784,0.00018,19.75147]
[1778201899514,27.19,79771.7,17.1,-0.75747,0.00018,19.7681]
[1778201911598,27.19,79773.04,17.1,-0.75727,0.00018,19.7746]
[1778201916633,27.19,79772.63,17.1,-0.75734,0.00018,19.77108]
[1778201921669,27.19,79773.61,17.1,-0.75717,0.00018,19.779]
[1778201926704,27.19,79773.69,17.1,-0.75716,0.00018,19.77943]
[1778201929725,27.19,79776.22,17.1,-0.7567,0.00018,19.80019]
[1778201930732,27.19,79782.93,17.1,-0.75548,0.00018,19.8555]
[1778201934760,27.19,79784.64,17.1,-0.75516,0.00018,19.8701]
[1778201939795,27.19,79785.03,17.1,-0.75507,0.00018,19.87388]
[1778201944830,27.19,79785.14,17.1,-0.75504,0.00018,19.87542]
[1778201945837,27.19,79788.33,17.1,-0.75445,0.00018,19.90166]
[1778201947851,27.2,79791.45,17.1,-0.75388,0.00018,19.92747]
[1778201952886,27.2,79790.04,17.1,-0.75413,0.00018,19.91625]
[1778201957921,27.2,79791.95,17.1,-0.75377,0.00018,19.93226]
[1778201962956,27.2,79790.96,17.1,-0.75394,0.00018,19.92446]
[1778201964970,27.2,79798.39,17.1,-0.75258,0.00018,19.9855]
[1778201965977,27.2,79801.84,17.1,-0.75194,0.00018,20.01397]
[1778201970008,27.2,79804.06,17.1,-0.75151,0.00018,20.03303]
[1778201971012,27.2,79807.95,17.1,-0.75082,0.00018,20.06049]
[1778201977055,27.21,79808.26,17.1,-0.75073,0.00018,20.06416]
[1778201983097,27.21,79809.94,17.1,-0.7504,0.00018,20.07883]
[1778201986118,27.21,79814.23,17.1,-0.7496,0.00018,20.11411]
[1778201987125,27.21,79816.77,17.1,-0.74913,0.00019,20.13482]
[1778201988132,27.21,79819.93,17.1,-0.74854,0.00019,20.1605]
[1778201993167,27.21,79820.72,17.1,-0.74839,0.00019,20.16707]
[1778201998202,27.21,79822.83,17.1,-0.748,0.00019,20.18426]
[1778202001184,27.21,79824.83,17.1,-0.74762,0.00019,20.20046]
[1778202001395,27.21,79824.83,17.1,-0.74762,0.00019,20.20046]
[1778202001469,27.21,79830.51,17.1,-0.74657,0.00019,20.24631]
[1778202002215,27.21,79830.51,17.1,-0.74657,0.00019,20.24631]
[1778202002231,27.21,79847.27,17.1,-0.74344,0.00019,20.38092]
[1778202003237,27.21,79853.86,17.1,-0.74221,0.00019,20.43357]
[1778202006258,27.21,79856.9,17.1,-0.74164,0.00019,20.4577]
[1778202012108,27.21,79859.53,17.1,-0.74115,0.00019,20.47852]
[1778202017335,27.21,79858.36,17.1,-0.74137,0.00019,20.46892]
[1778202022370,27.21,79860.87,17.1,-0.74091,0.00019,20.48869]
[1778202025391,27.21,79865.62,17.1,-0.74002,0.00019,20.52626]
[1778202030742,27.21,79866.02,17.1,-0.73995,0.00019,20.52916]
[1778202036969,27.21,79867.99,17.1,-0.73962,0.00019,20.53987]
[1778202039645,27.21,79870.96,17.1,-0.73907,0.00019,20.56312]
[1778202045538,27.2,79872.45,17.1,-0.7388,0.00019,20.57434]
[1778202051574,27.2,79874.63,17.1,-0.7384,0.00019,20.59083]
[1778202052581,27.2,79881.51,17.1,-0.7371,0.00019,20.64494]
[1778202053588,27.2,79889.53,17.1,-0.73558,0.00019,20.70784]
[1778202055602,27.2,79883.95,17.1,-0.73665,0.00019,20.66376]
[1778202058623,27.2,79879.82,17.1,-0.73744,0.00019,20.63089]
[1778202061644,27.2,79876.37,17.1,-0.73811,0.00019,20.6033]
[1778202064666,27.2,79878.88,17.1,-0.73764,0.00019,20.62278]
[1778202069700,27.19,79880.15,17.1,-0.73741,0.00019,20.63219]
[1778202073716,27.19,79880.62,17.1,-0.73733,0.00019,20.63553]
[1778202073728,27.19,79880.98,17.1,-0.73727,0.00019,20.63824]
[1778202078763,27.19,79881.59,17.1,-0.73717,0.00019,20.64244]
[1778202083798,27.19,79880.56,17.1,-0.73738,0.00019,20.63374]
[1778202088833,27.19,79881.69,17.1,-0.73718,0.00019,20.64207]
[1778202093868,27.19,79880.91,17.1,-0.73737,0.00019,20.63093]
[1778202097897,27.18,79882.62,17.1,-0.73706,0.00019,20.64397]
[1778202102931,27.18,79887.42,17.1,-0.73616,0.00019,20.68117]
[1778202103938,27.18,79890.41,17.1,-0.73559,0.00019,20.70463]
[1778202108976,27.18,79890.75,17.1,-0.73554,0.00019,20.70661]
[1778202114011,27.18,79891.68,17.1,-0.73538,0.00019,20.71323]
[1778202119046,27.18,79890.34,17.1,-0.73566,0.00019,20.702]
[1778202120053,27.18,79883.87,17.1,-0.73689,0.00019,20.65117]
[1778202122067,27.18,79881.09,17.1,-0.73742,0.00019,20.629]
[1778202127102,27.17,79880.66,17.1,-0.73751,0.00019,20.62534]
[1778202132137,27.17,79880.86,17.1,-0.73748,0.00019,20.62667]
[1778202135158,27.17,79879.02,17.1,-0.73783,0.00019,20.61203]
[1778202142207,27.17,79878.2,17.1,-0.73799,0.00019,20.60537]
[1778202147242,27.17,79878.28,17.1,-0.73798,0.00019,20.6059]
[1778202152277,27.17,79877.97,17.1,-0.73807,0.00019,20.59891]
[1778202155298,27.17,79879.72,17.1,-0.73774,0.00019,20.61266]
[1778202160333,27.17,79879.29,17.1,-0.73783,0.00019,20.60914]
[1778202162347,27.17,79877.48,17.1,-0.73817,0.00019,20.59481]
[1778202167383,27.17,79876.13,17.1,-0.73842,0.00019,20.58413]
[1778202170404,27.17,79870.57,17.1,-0.73948,0.00019,20.54012]
[1778202171411,27.17,79868.64,17.1,-0.73984,0.00019,20.52486]
[1778202175439,27.17,79870.56,17.1,-0.73947,0.00019,20.54026]
[1778202180474,27.17,79869.26,17.1,-0.73972,0.00019,20.53004]
[1778202186516,27.17,79869.08,17.1,-0.73975,0.00019,20.52869]
[1778202188530,27.17,79864.38,17.1,-0.74064,0.00019,20.49137]
[1778202189537,27.17,79860.97,17.1,-0.74128,0.00019,20.46414]
[1778202191551,27.17,79857.87,17.1,-0.74187,0.00019,20.43931]
[1778202196586,27.17,79857.96,17.1,-0.74186,0.00019,20.43977]
[1778202199607,27.17,79856.43,17.1,-0.74214,0.00019,20.4275]
[1778202204642,27.17,79856.02,17.1,-0.74222,0.00019,20.42424]
[1778202209677,27.17,79856.89,17.1,-0.74206,0.00019,20.43109]
[1778202215719,27.17,79857.02,17.1,-0.74207,0.00019,20.42747]
[1778202219747,27.17,79855.58,17.1,-0.74235,0.00019,20.41578]
[1778202222768,27.17,79853.7,17.1,-0.74271,0.00019,20.40062]
[1778202227803,27.17,79854.43,17.1,-0.74257,0.00019,20.40628]
[1778202233845,27.17,79852.92,17.1,-0.74286,0.00019,20.39402]
[1778202238897,27.17,79853.6,17.1,-0.74274,0.00019,20.39934]
[1778202243932,27.17,79852.92,17.1,-0.74287,0.00019,20.39379]
[1778202245946,27.17,79854.58,17.1,-0.74256,0.00019,20.40702]
[1778202248967,27.17,79858.45,17.1,-0.74183,0.00019,20.43782]
[1778202250981,27.17,79860.19,17.1,-0.74151,0.00019,20.45158]
[1778202256018,27.17,79860.45,17.1,-0.74147,0.00019,20.45329]
[1778202261052,27.16,79860.12,17.1,-0.74154,0.00019,20.45033]
[1778202263066,27.16,79856.99,17.1,-0.74213,0.00019,20.42523]
[1778202264073,27.16,79855.5,17.1,-0.74241,0.00019,20.41327]
[1778202269108,27.16,79856.02,17.1,-0.74232,0.00019,20.41721]
[1778202273136,27.16,79858.09,17.1,-0.74197,0.00019,20.42897]
[1778202275150,27.16,79856.43,17.1,-0.74228,0.00019,20.41556]
[1778202278171,27.16,79858.23,17.1,-0.74195,0.00019,20.42971]
[1778202279178,27.16,79860.06,17.1,-0.74161,0.00019,20.44423]
[1778202285220,27.16,79860.1,17.1,-0.74162,0.00019,20.44387]
[1778202287234,27.16,79857.02,17.1,-0.7422,0.00019,20.41919]
[1778202292269,27.16,79856.98,17.1,-0.74222,0.00019,20.41841]
[1778202297304,27.16,79856.18,17.1,-0.74238,0.00019,20.41163]
[1778202302339,27.15,79856.39,17.1,-0.74235,0.00019,20.41291]
[1778202308381,27.15,79856.3,17.1,-0.74238,0.00019,20.4117]
[1778202313416,27.15,79856.92,17.1,-0.74227,0.00019,20.41625]
[1778202315431,27.15,79860.04,17.1,-0.74169,0.00019,20.44097]
[1778202322480,27.15,79859.7,17.1,-0.74177,0.00019,20.43745]
[1778202327515,27.15,79858.74,17.1,-0.74197,0.00019,20.42921]
[1778202332550,27.15,79857.96,17.1,-0.74216,0.00019,20.41799]
[1778202337585,27.14,79854.56,17.1,-0.74281,0.00019,20.39031]
[1778202338592,27.14,79851.63,17.1,-0.74337,0.00019,20.36663]
[1778202339599,27.14,79849.53,17.1,-0.74376,0.00019,20.34962]
[1778202340606,27.14,79847.67,17.1,-0.74412,0.00019,20.33453]
[1778202345641,27.14,79847.51,17.1,-0.74416,0.00019,20.33258]
[1778202349670,27.14,79846.14,17.1,-0.74443,0.00019,20.32108]
[1778202354705,27.14,79844.7,17.1,-0.74471,0.00019,20.30901]
[1778202359743,27.14,79844.27,17.1,-0.7448,0.00019,20.30514]
[1778202361210,27.14,79844.27,17.1,-0.7448,0.00019,20.30514]
[1778202361306,27.14,79844.27,17.1,-0.74481,0.00019,20.30498]
[1778202362593,27.14,79845.55,17.1,-0.74457,0.00019,20.31528]
[1778202362762,27.14,79846.29,17.1,-0.74443,0.00019,20.32114]
[1778202367797,27.13,79835.06,17.1,-0.74654,0.00019,20.23016]
[1778202368804,27.13,79827.65,17.1,-0.74793,0.00019,20.1701]
[1778202370274,27.13,79824.26,17.1,-0.74856,0.00019,20.14258]
[1778202375853,27.13,79824.18,17.1,-0.74857,0.00019,20.14208]
[1778202380888,27.13,79824.2,17.1,-0.74856,0.00019,20.14224]
[1778202385923,27.13,79823.35,17.1,-0.74873,0.00019,20.13519]
[1778202390958,27.13,79823.74,17.1,-0.74866,0.00019,20.13819]
[1778202391965,27.13,79826.78,17.1,-0.74813,0.00019,20.15838]
[1778202397000,27.13,79827.44,17.1,-0.748,0.00019,20.16383]
[1778202402035,27.13,79827.71,17.1,-0.74795,0.00019,20.16606]
[1778202407071,27.13,79828.57,17.1,-0.74779,0.00019,20.17312]
[1778202408077,27.13,79826.48,17.1,-0.74818,0.00019,20.15619]
[1778202413112,27.13,79825.78,17.1,-0.7483,0.00019,20.15065]
[1778202418147,27.13,79823.08,17.1,-0.7488,0.00019,20.12887]
[1778202423182,27.14,79814.03,17.1,-0.75047,0.00019,20.05544]
[1778202424189,27.14,79809.08,17.1,-0.75139,0.00018,20.01488]
[1778202428217,27.13,79806.57,17.1,-0.75186,0.00018,19.99401]
[1778202430231,27.13,79803.27,17.1,-0.75248,0.00018,19.96684]
[1778202431238,27.13,79801.16,17.1,-0.75287,0.00018,19.94948]
[1778202432245,27.13,79797.71,17.1,-0.7535,0.00018,19.92113]
[1778202435266,27.13,79795.5,17.1,-0.75391,0.00018,19.90302]
[1778202436273,27.13,79789.24,17.1,-0.75506,0.00018,19.85149]
[1778202437280,27.13,79785.0,17.1,-0.75583,0.00018,19.81655]
[1778202438288,27.13,79782.86,17.1,-0.75622,0.00018,19.79883]
[1778202439295,27.13,79777.37,17.1,-0.75723,0.00018,19.75338]
[1778202440302,27.13,79779.33,17.1,-0.75687,0.00018,19.76964]
[1778202442316,27.13,79781.65,17.1,-0.75644,0.00018,19.78899]
[1778202443323,27.13,79780.54,17.1,-0.75664,0.00018,19.77988]
[1778202444330,27.13,79782.07,17.1,-0.75636,0.00018,19.79259]
[1778202445337,27.14,79781.27,17.1,-0.75651,0.00018,19.78603]
[1778202450372,27.14,79781.58,17.1,-0.75645,0.00018,19.78881]
[1778202453393,27.14,79780.58,17.1,-0.75666,0.00018,19.77631]
[1778202454012,27.14,79780.58,17.1,-0.75666,0.00018,19.77631]
[1778202454400,27.14,79772.11,17.1,-0.7582,0.00018,19.70606]
[1778202455407,27.14,79766.96,17.1,-0.75914,0.00018,19.66324]
[1778202456414,27.14,79766.59,17.1,-0.75921,0.00018,19.6601]
[1778202458233,27.14,79766.59,17.1,-0.75921,0.00018,19.6601]
[1778202458428,27.14,79765.4,17.1,-0.75942,0.00018,19.65021]
[1778202463463,27.14,79763.88,17.1,-0.7597,0.00018,19.63776]
[1778202466484,27.14,79762.12,17.1,-0.76001,0.00018,19.62329]
[1778202473533,27.14,79759.35,17.1,-0.7605,0.00018,19.6008]
[1778202474540,27.14,79755.63,17.1,-0.76117,0.00018,19.56985]
[1778202479576,27.14,79754.54,17.1,-0.76135,0.00018,19.56145]
[1778202481590,27.14,79764.05,17.1,-0.75962,0.00018,19.64115]
[1778202482597,27.14,79767.9,17.1,-0.75892,0.00018,19.67327]
[1778202484611,27.14,79769.8,17.1,-0.75857,0.00018,19.68915]
[1778202487632,27.14,79771.91,17.1,-0.75819,0.00018,19.70676]
[1778202488639,27.14,79775.4,17.1,-0.75755,0.00018,19.73573]
[1778202489646,27.14,79777.9,17.1,-0.75709,0.00018,19.75643]
[1778202494681,27.14,79778.8,17.1,-0.75693,0.00018,19.76369]
[1778202499716,27.14,79778.83,17.1,-0.75693,0.00018,19.76378]
[1778202504751,27.14,79789.06,17.1,-0.75506,0.00018,19.84817]
[1778202506765,27.14,79791.08,17.1,-0.7547,0.00018,19.86458]
[1778202507822,27.14,79795.2,17.1,-0.75394,0.00018,19.89836]
[1778202513816,27.14,79796.57,17.1,-0.75373,0.00018,19.90493]
[1778202518851,27.14,79797.13,17.1,-0.75361,0.00018,19.91006]
[1778202521872,27.14,79799.22,17.1,-0.75322,0.00018,19.92751]
[1778202525242,27.14,79801.21,17.1,-0.75285,0.00018,19.94403]
[1778202528926,27.14,79797.47,17.1,-0.75354,0.00018,19.91353]
[1778202529934,27.14,79792.48,17.1,-0.75445,0.00018,19.87258]
[1778202530941,27.14,79795.14,17.1,-0.75396,0.00018,19.89461]
[1778202535976,27.15,79796.54,17.1,-0.75369,0.00018,19.90665]
[1778202541013,27.15,79796.58,17.1,-0.75367,0.00018,19.90745]
[1778202546048,27.15,79801.53,17.1,-0.75275,0.00018,19.94855]
[1778202547055,27.15,79803.81,17.1,-0.75233,0.00018,19.9673]
[1778202552090,27.15,79801.75,17.1,-0.7527,0.00018,19.95064]
[1778202557125,27.15,79801.91,17.1,-0.75267,0.00018,19.95225]
[1778202562160,27.15,79801.43,17.1,-0.75275,0.00018,19.94859]
[1778202573238,27.15,79802.0,17.1,-0.75266,0.00018,19.94929]
[1778202574245,27.15,79804.92,17.1,-0.75212,0.00018,19.97325]
[1778202578273,27.15,79802.93,17.1,-0.75249,0.00018,19.95705]
[1778202584315,27.15,79802.94,17.1,-0.75248,0.00018,19.95739]
[1778202589350,27.15,79802.79,17.1,-0.7525,0.00018,19.95638]
[1778202592372,27.15,79800.45,17.1,-0.75293,0.00018,19.93732]
[1778202593378,27.15,79796.96,17.1,-0.75357,0.00018,19.90871]
[1778202594385,27.15,79794.8,17.1,-0.75397,0.00018,19.89102]
[1778202597406,27.16,79792.75,17.1,-0.75434,0.00018,19.87448]
[1778202600427,27.16,79790.02,17.1,-0.75483,0.00018,19.85241]
[1778202601689,27.16,79778.1,17.1,-0.75701,0.00018,19.7542]
[1778202602441,27.16,79771.93,17.1,-0.75813,0.00018,19.70307]
[1778202603448,27.16,79772.92,17.1,-0.75795,0.00018,19.71155]
[1778202610499,27.16,79772.71,17.1,-0.75793,0.00018,19.71204]
[1778202612513,27.16,79770.36,17.1,-0.75835,0.00018,19.69301]
[1778202615961,27.17,79771.04,17.1,-0.75822,0.00018,19.69914]
[1778202616193,27.17,79771.04,17.1,-0.75822,0.00018,19.69914]
[1778202616541,27.17,79759.87,17.1,-0.76024,0.00018,19.60634]
[1778202617059,27.17,79759.87,17.1,-0.76024,0.00018,19.60634]
[1778202617549,27.17,79757.38,17.1,-0.7607,0.00018,19.5856]
[1778202618555,27.17,79756.01,17.1,-0.76094,0.00018,19.57428]
[1778202623590,27.17,79753.51,17.1,-0.76138,0.00018,19.55413]
[1778202628625,27.17,79749.34,17.1,-0.76212,0.00018,19.51963]
[1778202632653,27.17,79746.85,17.1,-0.7626,0.00018,19.49463]
[1778202637688,27.17,79746.11,17.1,-0.76272,0.00018,19.48888]
[1778202642723,27.17,79747.29,17.1,-0.7625,0.00018,19.49917]
[1778202647758,27.17,79745.46,17.1,-0.76282,0.00018,19.48424]
[1778202652796,27.18,79746.61,17.1,-0.7626,0.00018,19.49437]
[1778202656824,27.18,79749.11,17.1,-0.76214,0.00018,19.51559]
[1778202661859,27.18,79751.04,17.1,-0.76179,0.00018,19.53197]
[1778202665887,27.18,79753.0,17.1,-0.76143,0.00018,19.54854]
[1778202671929,27.18,79754.89,17.1,-0.76109,0.00018,19.56449]
[1778202676964,27.18,79755.1,17.1,-0.76105,0.00018,19.56633]
[1778202680992,27.18,79752.57,17.1,-0.7615,0.00018,19.54534]
[1778202686463,27.18,79752.92,17.1,-0.76143,0.00018,19.54841]
[1778202688184,27.18,79749.76,17.1,-0.762,0.00018,19.52218]
[1778202690056,27.18,79753.65,17.1,-0.76129,0.00018,19.55489]
[1778202696098,27.18,79753.35,17.1,-0.76138,0.00018,19.54812]
[1778202701133,27.18,79753.27,17.1,-0.76139,0.00018,19.54763]
[1778202706168,27.18,79751.68,17.1,-0.76167,0.00018,19.53443]
[1778202707176,27.18,79749.53,17.1,-0.76206,0.00018,19.5164]
[1778202716239,27.18,79751.45,17.1,-0.76172,0.00018,19.5323]
[1778202721274,27.18,79752.27,17.1,-0.76157,0.00018,19.5392]
[1778202724295,27.18,79755.85,17.1,-0.76092,0.00018,19.56911]
[1778202725308,27.18,79764.47,17.1,-0.75936,0.00018,19.64102]
[1778202727318,27.18,79766.53,17.1,-0.75898,0.00018,19.65825]
[1778202732358,27.18,79765.15,17.1,-0.75923,0.00018,19.64702]
[1778202737395,27.18,79763.57,17.1,-0.75951,0.00018,19.63417]
[1778202744444,27.18,79758.46,17.1,-0.76042,0.00018,19.59208]
[1778202746458,27.18,79756.42,17.1,-0.76079,0.00018,19.57532]
[1778202751493,27.19,79755.76,17.1,-0.76093,0.00018,19.56589]
[1778202757535,27.19,79756.57,17.1,-0.76077,0.00018,19.57334]
[1778202762570,27.19,79755.34,17.1,-0.76098,0.00018,19.56365]
[1778202763577,27.19,79750.77,17.1,-0.7618,0.00018,19.52563]
[1778202768612,27.19,79749.6,17.1,-0.76199,0.00018,19.5167]
[1778202770626,27.19,79747.11,17.1,-0.76243,0.00018,19.49624]
[1778202775661,27.2,79747.5,17.1,-0.76235,0.00018,19.50024]
[1778202780696,27.2,79747.27,17.1,-0.76237,0.00018,19.499]
[1778202785735,27.2,79747.07,17.1,-0.76239,0.00018,19.49813]
[1778202791777,27.2,79746.51,17.1,-0.76248,0.00018,19.49411]
[1778202796812,27.2,79744.8,17.1,-0.76277,0.00018,19.48063]
[1778202801848,27.2,79745.73,17.1,-0.76258,0.00018,19.48917]
[1778202806883,27.21,79747.08,17.1,-0.76232,0.00018,19.50105]
[1778202811918,27.21,79747.21,17.1,-0.76232,0.00018,19.49814]
[1778202816953,27.21,79747.41,17.1,-0.76228,0.00018,19.5004]
[1778202821988,27.21,79747.43,17.1,-0.76226,0.00018,19.50123]
[1778202827023,27.21,79746.45,17.1,-0.76242,0.00018,19.49374]
[1778202828030,27.21,79744.4,17.1,-0.76278,0.00018,19.47674]
[1778202829037,27.21,79741.83,17.1,-0.76324,0.00018,19.45539]
[1778202832058,27.22,79733.56,17.1,-0.76472,0.00018,19.38663]
[1778202833065,27.22,79729.94,17.1,-0.76536,0.00018,19.35638]
[1778202839107,27.22,79730.02,17.1,-0.76531,0.00018,19.35859]
[1778202843557,27.22,79728.41,17.1,-0.76558,0.00018,19.34573]
[1778202843658,27.22,79727.12,17.1,-0.76581,0.00018,19.33493]
[1778202844586,27.22,79727.12,17.1,-0.76581,0.00018,19.33493]
[1778202844687,27.22,79725.05,17.1,-0.76618,0.00018,19.31757]
[1778202851191,27.22,79724.82,17.1,-0.76621,0.00018,19.31635]
[1778202856226,27.23,79724.79,17.1,-0.7662,0.00018,19.31674]
[1778202861261,27.23,79716.49,17.1,-0.76766,0.00018,19.24752]
[1778202862268,27.23,79710.54,17.1,-0.76872,0.00018,19.19748]
[1778202867303,27.23,79709.89,17.1,-0.7688,0.00018,19.19344]
[1778202869317,27.23,79706.19,17.1,-0.76944,0.00018,19.1627]
[1778202874352,27.24,79704.49,17.1,-0.76974,0.00018,19.14537]
[1778202876366,27.24,79698.83,17.1,-0.77073,0.00018,19.09795]
[1778202880394,27.24,79700.87,17.1,-0.77034,0.00018,19.11653]
[1778202885429,27.25,79700.44,17.1,-0.77038,0.00018,19.11459]
[1778202890464,27.25,79701.36,17.1,-0.77019,0.00018,19.12404]
[1778202891471,27.25,79700.01,17.1,-0.77042,0.00018,19.1129]
[1778202896506,27.26,79699.84,17.1,-0.77041,0.00018,19.113]
[1778202901541,27.26,79699.64,17.1,-0.77042,0.00018,19.11287]
[1778202903667,27.26,79699.16,17.1,-0.77049,0.00018,19.10913]
[1778202903686,27.26,79698.87,17.1,-0.77054,0.00018,19.107]
[1778202904750,27.26,79698.87,17.1,-0.77054,0.00018,19.107]
[1778202904849,27.26,79690.6,17.1,-0.77199,0.00018,19.03712]
[1778202905572,27.26,79687.79,17.1,-0.77248,0.00018,19.01346]
[1778202906579,27.26,79684.88,17.1,-0.77298,0.00018,18.98896]
[1778202907910,27.26,79684.88,17.1,-0.77298,0.00018,18.98896]
[1778202908024,27.26,79683.8,17.1,-0.77316,0.00018,18.98033]
[1778202908593,27.26,79678.1,17.1,-0.77416,0.00018,18.93173]
[1778202909261,27.26,79678.1,17.1,-0.77416,0.00018,18.93173]
[1778202909600,27.26,79677.21,17.1,-0.77431,0.00017,18.92435]
[1778202910612,27.27,79675.7,17.1,-0.77457,0.00017,18.91169]
[1778202911619,27.27,79674.1,17.1,-0.77484,0.00017,18.89826]
[1778202912626,27.27,79668.02,17.1,-0.7759,0.00017,18.84652]
[1778202913633,27.27,79666.41,17.1,-0.77618,0.00017,18.83288]
[1778202914647,27.27,79656.85,17.1,-0.77784,0.00017,18.75105]
[1778202915652,27.27,79643.47,17.1,-0.78014,0.00017,18.63617]
[1778202916800,27.27,79638.5,17.1,-0.78099,0.00017,18.59352]
[1778202918673,27.27,79639.7,17.1,-0.78078,0.00017,18.6044]
[1778202919680,27.27,79641.38,17.1,-0.78048,0.00017,18.61914]
[1778202921694,27.27,79639.91,17.1,-0.78073,0.00017,18.60693]
[1778202924941,27.27,79641.56,17.1,-0.78042,0.00017,18.62221]
[1778202925723,27.27,79639.95,17.1,-0.7807,0.00017,18.60833]
[1778202926729,27.27,79641.6,17.1,-0.78041,0.00017,18.62282]
[1778202931764,27.28,79640.99,17.1,-0.78052,0.00017,18.61421]
[1778202937807,27.28,79640.85,17.1,-0.78052,0.00017,18.61429]
[1778202938792,27.28,79640.85,17.1,-0.78052,0.00017,18.61429]
[1778202938828,27.28,79639.9,17.1,-0.78068,0.00017,18.60636]
[1778202939900,27.28,79639.9,17.1,-0.78068,0.00017,18.60636]
[1778202939974,27.28,79622.11,17.1,-0.78372,0.00017,18.4528]
[1778202940836,27.28,79617.03,17.1,-0.78459,0.00017,18.40895]
[1778202941911,27.29,79619.0,17.1,-0.78416,0.00017,18.43064]
[1778202942850,27.29,79626.73,17.1,-0.78284,0.00017,18.49758]
[1778202943857,27.29,79628.44,17.1,-0.78254,0.00017,18.51276]
[1778202944864,27.29,79626.68,17.1,-0.78283,0.00017,18.49785]
[1778202946878,27.3,79624.24,17.1,-0.78324,0.00017,18.47735]
[1778202947885,27.3,79627.21,17.1,-0.78272,0.00017,18.50336]
[1778202948892,27.3,79629.29,17.1,-0.78236,0.00017,18.52168]
[1778202953927,27.3,79629.62,17.1,-0.78226,0.00017,18.52645]
[1778202956948,27.3,79631.37,17.1,-0.78194,0.00017,18.54271]
[1778202958962,27.31,79633.74,17.1,-0.78152,0.00017,18.56394]
[1778202962005,27.31,79634.35,17.1,-0.7814,0.00017,18.56998]
[1778202962019,27.31,79634.24,17.1,-0.78141,0.00017,18.56941]
[1778202962994,27.31,79643.49,17.1,-0.77981,0.00017,18.64947]
[1778202963118,27.31,79643.49,17.1,-0.77981,0.00017,18.64947]
[1778202964001,27.31,79644.01,17.1,-0.77971,0.00017,18.6543]
[1778202968029,27.31,79646.93,17.1,-0.77918,0.00017,18.68077]
[1778202969036,27.32,79651.05,17.1,-0.77846,0.00017,18.71646]
[1778202970043,27.32,79652.75,17.1,-0.77817,0.00017,18.73132]
[1778202973064,27.32,79655.45,17.1,-0.77768,0.00017,18.75542]
[1778202978100,27.32,79656.11,17.1,-0.77753,0.00017,18.76261]
[1778202979107,27.32,79661.35,17.1,-0.77662,0.00017,18.80747]
[1778202984142,27.33,79662.82,17.1,-0.77633,0.00017,18.82182]
[1778202985149,27.33,79658.46,17.1,-0.77708,0.00017,18.78475]
[1778202986156,27.33,79656.63,17.1,-0.77739,0.00017,18.76935]
[1778202991191,27.33,79656.93,17.1,-0.77735,0.00017,18.7688]
[1778202996226,27.33,79657.31,17.1,-0.77725,0.00017,18.77336]
[1778203001261,27.34,79657.27,17.1,-0.77724,0.00017,18.77424]
[1778203005289,27.34,79660.0,17.1,-0.77674,0.00017,18.79852]
[1778203010515,27.34,79660.23,17.1,-0.77669,0.00017,18.80128]
[1778203010564,27.34,79660.23,17.1,-0.77668,0.00017,18.80147]
[1778203011331,27.34,79665.44,17.1,-0.77577,0.00017,18.84616]
[1778203012338,27.34,79669.43,17.1,-0.77508,0.00017,18.88033]
[1778203014352,27.34,79673.77,17.1,-0.77431,0.00017,18.91757]
[1778203018380,27.34,79676.0,17.1,-0.77392,0.00017,18.93692]
[1778203023415,27.35,79675.27,17.1,-0.77404,0.00017,18.9311]
[1778203025429,27.35,79670.51,17.1,-0.77486,0.00017,18.89071]
[1778203026436,27.35,79668.93,17.1,-0.77514,0.00017,18.87735]
[1778203029457,27.35,79674.42,17.1,-0.77417,0.00017,18.92446]
[1778203030464,27.35,79672.06,17.1,-0.77458,0.00017,18.90444]
[1778203031472,27.35,79678.45,17.1,-0.77347,0.00017,18.95891]
[1778203032478,27.35,79685.63,17.1,-0.7722,0.00018,19.02001]
[1778203037513,27.35,79687.04,17.1,-0.77195,0.00018,19.03243]
[1778203042548,27.35,79686.83,17.1,-0.77198,0.00018,19.03108]
[1778203045434,27.35,79686.97,17.1,-0.77195,0.00018,19.03243]
[1778203045569,27.35,79687.32,17.1,-0.77188,0.00018,19.03546]
[1778203047583,27.35,79694.08,17.1,-0.77069,0.00018,19.09279]
[1778203048590,27.35,79697.16,17.1,-0.77015,0.00018,19.11881]
[1778203049772,27.35,79697.16,17.1,-0.77015,0.00018,19.11881]
[1778203049792,27.35,79697.16,17.1,-0.77015,0.00018,19.11881]
[1778203049873,27.35,79699.07,17.1,-0.76982,0.00018,19.1349]
[1778203050557,27.35,79699.07,17.1,-0.76982,0.00018,19.1349]
[1778203050988,27.35,79699.07,17.1,-0.76982,0.00018,19.1349]
[1778203051087,27.35,79703.1,17.1,-0.76914,0.00018,19.1644]
[1778203051612,27.35,79714.62,17.1,-0.7671,0.00018,19.26131]
[1778203052710,27.35,79702.89,17.1,-0.76918,0.00018,19.16248]
[1778203053626,27.35,79704.31,17.1,-0.76893,0.00018,19.17442]
[1778203054633,27.35,79707.01,17.1,-0.76845,0.00018,19.19711]
[1778203056647,27.35,79708.63,17.1,-0.76816,0.00018,19.21107]
[1778203058662,27.35,79710.54,17.1,-0.76781,0.00018,19.22743]
[1778203061683,27.35,79707.11,17.1,-0.76842,0.00018,19.19878]
[1778203063697,27.35,79704.38,17.1,-0.7689,0.00018,19.17595]
[1778203066718,27.35,79711.78,17.1,-0.76758,0.00018,19.23847]
[1778203068732,27.35,79713.68,17.1,-0.76724,0.00018,19.25445]
[1778203073767,27.35,79713.03,17.1,-0.76736,0.00018,19.24901]
[1778203074774,27.35,79715.85,17.1,-0.76686,0.00018,19.27269]
[1778203075781,27.35,79717.52,17.1,-0.76656,0.00018,19.28668]
[1778203077795,27.35,79725.56,17.1,-0.76512,0.00018,19.35424]
[1778203078802,27.35,79730.41,17.1,-0.76425,0.00018,19.39496]
[1778203079809,27.35,79728.56,17.1,-0.76458,0.00018,19.37966]
[1778203081823,27.36,79722.71,17.1,-0.76562,0.00018,19.33101]
[1778203082830,27.36,79719.54,17.1,-0.76618,0.00018,19.30461]
[1778203086858,27.36,79721.51,17.1,-0.76582,0.00018,19.32175]
[1778203091894,27.36,79722.2,17.1,-0.76568,0.00018,19.32816]
[1778203095922,27.36,79727.64,17.1,-0.7647,0.00018,19.3741]
[1778203096929,27.36,79741.99,17.1,-0.76213,0.00018,19.49379]
[1778203097936,27.36,79729.05,17.1,-0.76444,0.00018,19.38612]
[1778203098943,27.36,79732.31,17.1,-0.76386,0.00018,19.41328]
[1778203099950,27.36,79732.13,17.1,-0.76389,0.00018,19.41189]
[1778203100958,27.36,79747.15,17.1,-0.7612,0.00018,19.53685]
[1778203102972,27.36,79746.11,17.1,-0.76138,0.00018,19.52835]
[1778203108009,27.36,79746.26,17.1,-0.76134,0.00018,19.53025]
[1778203113043,27.37,79746.88,17.1,-0.76124,0.00018,19.53169]
[1778203118078,27.37,79745.57,17.1,-0.76146,0.00018,19.52169]
[1778203119085,27.37,79762.43,17.1,-0.75842,0.00018,19.66108]
[1778203120092,27.37,79744.61,17.1,-0.76163,0.00018,19.51372]
[1778203121099,27.37,79745.12,17.1,-0.76154,0.00018,19.51779]
[1778203122106,27.37,79745.2,17.1,-0.76153,0.00018,19.51846]
[1778203127141,27.37,79746.35,17.1,-0.76132,0.00018,19.52796]
[1778203132176,27.37,79746.86,17.1,-0.76123,0.00018,19.53209]
[1778203137211,27.37,79750.08,17.1,-0.76066,0.00018,19.55864]
[1778203142246,27.37,79750.59,17.1,-0.76057,0.00018,19.56256]
[1778203144261,27.37,79771.65,17.1,-0.75677,0.00018,19.73608]
[1778203145268,27.36,79770.86,17.1,-0.75692,0.00018,19.72935]
[1778203148289,27.36,79773.04,17.1,-0.75654,0.00018,19.74656]
[1778203150303,27.36,79765.31,17.1,-0.75795,0.00018,19.68244]
[1778203151310,27.36,79761.44,17.1,-0.75866,0.00018,19.65028]
[1778203155339,27.36,79768.44,17.1,-0.75741,0.00018,19.70699]
[1778203160373,27.36,79769.37,17.1,-0.75727,0.00018,19.71364]
[1778203161380,27.35,79767.37,17.1,-0.75763,0.00018,19.69699]
[1778203164402,27.35,79764.76,17.1,-0.75812,0.00018,19.67475]
[1778203169438,27.35,79763.13,17.1,-0.75844,0.00018,19.66021]
[1778203174473,27.35,79763.01,17.1,-0.75852,0.00018,19.65365]
[1778203179508,27.34,79763.27,17.1,-0.7585,0.00018,19.65482]
[1778203184543,27.34,79763.98,17.1,-0.75839,0.00018,19.65972]
[1778203190585,27.34,79763.94,17.1,-0.75842,0.00018,19.65829]
[1778203196627,27.34,79765.34,17.1,-0.75819,0.00018,19.66879]
[1778203202669,27.33,79764.45,17.1,-0.75838,0.00018,19.66042]
[1778203207704,27.33,79765.43,17.1,-0.75822,0.00018,19.66769]
[1778203212741,27.33,79765.99,17.1,-0.75814,0.00018,19.6715]
[1778203213748,27.33,79761.53,17.1,-0.75895,0.00018,19.63453]
[1778203215762,27.33,79756.44,17.1,-0.75987,0.00018,19.5922]
[1778203217776,27.33,79751.46,17.1,-0.76078,0.00018,19.55053]
[1778203219790,27.32,79749.6,17.1,-0.76113,0.00018,19.53448]
[1778203225832,27.32,79750.18,17.1,-0.76106,0.00018,19.53755]
[1778203230867,27.32,79748.68,17.1,-0.76137,0.00018,19.52371]
[1778203235902,27.31,79748.66,17.1,-0.76143,0.00018,19.5178]
[1778203238923,27.31,79733.58,17.1,-0.76415,0.00018,19.39145]
[1778203239930,27.31,79731.31,17.1,-0.76456,0.00018,19.37252]
[1778203240937,27.31,79727.03,17.1,-0.76532,0.00018,19.33676]
[1778203245976,27.31,79727.63,17.1,-0.7652,0.00018,19.34244]
[1778203251011,27.32,79727.64,17.1,-0.76518,0.00018,19.34326]
[1778203254035,27.32,79725.41,17.1,-0.76558,0.00018,19.32467]
[1778203259071,27.32,79724.53,17.1,-0.76573,0.00018,19.31765]
[1778203264105,27.32,79724.49,17.1,-0.76573,0.00018,19.31773]
[1778203269141,27.32,79725.25,17.1,-0.76558,0.00018,19.32456]
[1778203274176,27.32,79724.22,17.1,-0.76575,0.00018,19.31636]
[1778203279211,27.32,79722.58,17.1,-0.76604,0.00018,19.30304]
[1778203282232,27.32,79720.67,17.1,-0.76637,0.00018,19.28729]
[1778203286260,27.32,79722.61,17.1,-0.76602,0.00018,19.30403]
[1778203291295,27.32,79722.12,17.1,-0.76612,0.00018,19.29601]
[1778203296330,27.33,79722.29,17.1,-0.76608,0.00018,19.29801]
[1778203301365,27.33,79722.52,17.1,-0.76603,0.00018,19.30054]
[1778203306400,27.33,79723.09,17.1,-0.76591,0.00018,19.30594]
[1778203308414,27.33,79736.4,17.1,-0.76353,0.00018,19.41747]
[1778203309421,27.33,79738.29,17.1,-0.76319,0.00018,19.43322]
[1778203312443,27.33,79735.6,17.1,-0.76367,0.00018,19.4107]
[1778203317478,27.33,79736.79,17.1,-0.76346,0.00018,19.42054]
[1778203322513,27.33,79735.79,17.1,-0.76364,0.00018,19.41207]
[1778203326181,27.33,79735.56,17.1,-0.76369,0.00018,19.41009]
[1778203326227,27.33,79735.88,17.1,-0.76363,0.00018,19.41273]
[1778203327187,27.33,79735.88,17.1,-0.76363,0.00018,19.41273]
[1778203327286,27.33,79743.16,17.1,-0.76233,0.00018,19.47336]
[1778203328343,27.33,79748.54,17.1,-0.76136,0.00018,19.51781]
[1778203333590,27.33,79746.26,17.1,-0.76179,0.00018,19.49798]
[1778203335604,27.32,79744.06,17.1,-0.7622,0.00018,19.47939]
[1778203338625,27.32,79745.54,17.1,-0.76194,0.00018,19.4913]
[1778203343660,27.32,79746.66,17.1,-0.76175,0.00018,19.49985]
[1778203346681,27.32,79748.66,17.1,-0.7614,0.00018,19.51601]
[1778203349702,27.32,79742.91,17.1,-0.76245,0.00018,19.46781]
[1778203351485,27.32,79740.71,17.1,-0.76288,0.00018,19.44472]
[1778203351719,27.32,79738.2,17.1,-0.76333,0.00018,19.42379]
[1778203354970,27.32,79731.98,17.1,-0.76445,0.00018,19.37159]
[1778203355747,27.32,79730.76,17.1,-0.76467,0.00018,19.36135]
[1778203358768,27.32,79728.8,17.1,-0.76502,0.00018,19.34489]
[1778203362796,27.32,79726.77,17.1,-0.76539,0.00018,19.32785]
[1778203367831,27.32,79725.99,17.1,-0.76552,0.00018,19.32141]
[1778203372866,27.32,79726.61,17.1,-0.76541,0.00018,19.32682]
[1778203377901,27.32,79726.69,17.1,-0.76539,0.00018,19.3278]
[1778203384950,27.32,79726.24,17.1,-0.76546,0.00018,19.32462]
[1778203387971,27.32,79723.1,17.1,-0.76601,0.00018,19.2986]
[1778203394013,27.32,79723.44,17.1,-0.76593,0.00018,19.30225]
[1778203396532,27.32,79723.48,17.1,-0.76592,0.00018,19.30273]
[1778203396588,27.32,79723.77,17.1,-0.76586,0.00018,19.30544]
[1778203396960,27.32,79723.77,17.1,-0.76586,0.00018,19.30544]
[1778203397034,27.32,79715.24,17.1,-0.76738,0.00018,19.23383]
[1778203397704,27.32,79715.24,17.1,-0.76738,0.00018,19.23383]
[1778203398041,27.33,79705.0,17.1,-0.76919,0.00018,19.14772]
[1778203399048,27.33,79705.48,17.1,-0.7691,0.00018,19.15201]
[1778203405090,27.33,79705.51,17.1,-0.76907,0.00018,19.15348]
[1778203410125,27.33,79705.51,17.1,-0.76905,0.00018,19.15436]
[1778203415160,27.33,79702.35,17.1,-0.76964,0.00018,19.12346]
[1778203421202,27.33,79702.48,17.1,-0.76961,0.00018,19.12482]
[1778203426237,27.33,79702.05,17.1,-0.76969,0.00018,19.12125]
[1778203428251,27.33,79699.83,17.1,-0.77008,0.00018,19.10257]
[1778203430265,27.33,79702.11,17.1,-0.76967,0.00018,19.1219]
[1778203436307,27.33,79701.65,17.1,-0.76975,0.00018,19.1182]
[1778203441342,27.33,79701.72,17.1,-0.76973,0.00018,19.11891]
[1778203446379,27.33,79702.44,17.1,-0.76961,0.00018,19.12506]
[1778203451414,27.33,79704.15,17.1,-0.7693,0.00018,19.1395]
[1778203456449,27.33,79702.39,17.1,-0.76961,0.00018,19.12462]
[1778203461484,27.34,79701.68,17.1,-0.76972,0.00018,19.1195]
[1778203466519,27.34,79701.79,17.1,-0.76968,0.00018,19.12138]
[1778203471554,27.34,79697.45,17.1,-0.77046,0.00018,19.08114]
[1778203472561,27.34,79695.38,17.1,-0.77082,0.00018,19.06387]
[1778203474660,27.34,79688.66,17.1,-0.772,0.00018,19.00721]
[1778203477596,27.34,79686.2,17.1,-0.77242,0.00018,18.9867]
[1778203478603,27.34,79683.72,17.1,-0.77285,0.00018,18.96581]
[1778203480617,27.34,79678.52,17.1,-0.77376,0.00017,18.92198]
[1778203482631,27.35,79675.99,17.1,-0.77419,0.00017,18.90081]
[1778203482986,27.35,79675.99,17.1,-0.77419,0.00017,18.90081]
[1778203483638,27.35,79670.6,17.1,-0.77513,0.00017,18.85505]
[1778203484009,27.35,79670.6,17.1,-0.77513,0.00017,18.85505]
[1778203484645,27.35,79669.33,17.1,-0.77535,0.00017,18.84442]
[1778203486659,27.35,79670.82,17.1,-0.77508,0.00017,18.85752]
[1778203490687,27.35,79677.91,17.1,-0.77383,0.00017,18.91864]
[1778203491694,27.35,79684.97,17.1,-0.77259,0.00018,18.97871]
[1778203492701,27.35,79688.31,17.1,-0.772,0.00018,19.00708]
[1778203495548,27.35,79690.32,17.1,-0.77164,0.00018,19.02434]
[1778203500887,27.35,79689.06,17.1,-0.77186,0.00018,19.01387]
[1778203500947,27.35,79689.96,17.1,-0.7717,0.00018,19.02161]
[1778203501887,27.35,79689.96,17.1,-0.7717,0.00018,19.02161]
[1778203501943,27.35,79693.01,17.1,-0.77116,0.00018,19.04754]
[1778203502772,27.35,79695.2,17.1,-0.77077,0.00018,19.06614]
[1778203507807,27.35,79696.59,17.1,-0.77052,0.00018,19.07813]
[1778203510828,27.35,79703.39,17.1,-0.76932,0.00018,19.13579]
[1778203513854,27.35,79705.41,17.1,-0.76895,0.00018,19.15339]
[1778203515867,27.35,79707.2,17.1,-0.76862,0.00018,19.16882]
[1778203518888,27.36,79704.51,17.1,-0.76909,0.00018,19.14653]
[1778203520902,27.36,79702.49,17.1,-0.76944,0.00018,19.12971]
[1778203521909,27.36,79700.13,17.1,-0.76986,0.00018,19.1099]
[1778203526944,27.36,79700.25,17.1,-0.76982,0.00018,19.11176]
[1778203531979,27.36,79700.22,17.1,-0.76984,0.00018,19.10788]
[1778203537018,27.36,79700.05,17.1,-0.76986,0.00018,19.10704]
[1778203542053,27.36,79698.93,17.1,-0.77004,0.00018,19.09815]
[1778203547089,27.37,79699.45,17.1,-0.76994,0.00018,19.10308]
[1778203552124,27.37,79697.78,17.1,-0.77022,0.00018,19.08947]
[1778203554138,27.37,79695.35,17.1,-0.77065,0.00018,19.06898]
[1778203556414,27.37,79691.78,17.1,-0.77128,0.00018,19.03888]
[1778203562194,27.37,79692.26,17.1,-0.77118,0.00018,19.04334]
[1778203563201,27.37,79694.2,17.1,-0.77084,0.00018,19.05979]
[1778203567229,27.37,79701.86,17.1,-0.76949,0.00018,19.12457]
[1778203571257,27.37,79703.7,17.1,-0.76916,0.00018,19.1403]
[1778203576292,27.37,79702.45,17.1,-0.76937,0.00018,19.12999]
[1778203581327,27.37,79703.87,17.1,-0.76912,0.00018,19.14202]
[1778203586362,27.37,79704.08,17.1,-0.76909,0.00018,19.14369]
[1778203593411,27.37,79704.14,17.1,-0.76911,0.00018,19.13952]
[1778203598446,27.37,79702.83,17.1,-0.76935,0.00018,19.12846]
[1778203604488,27.37,79703.24,17.1,-0.76927,0.00018,19.13195]
[1778203607509,27.37,79705.35,17.1,-0.7689,0.00018,19.14973]
[1778203609523,27.37,79709.3,17.1,-0.7682,0.00018,19.18294]
[1778203612544,27.37,79711.71,17.1,-0.76778,0.00018,19.20307]
[1778203617579,27.37,79710.15,17.1,-0.76808,0.00018,19.1889]
[1778203618586,27.37,79708.35,17.1,-0.7684,0.00018,19.17356]
[1778203622614,27.36,79704.58,17.1,-0.76909,0.00018,19.14081]
[1778203627649,27.36,79705.2,17.1,-0.76901,0.00018,19.14471]
[1778203631677,27.36,79707.52,17.1,-0.76862,0.00018,19.16317]
[1778203636712,27.35,79708.73,17.1,-0.76844,0.00018,19.17189]
[1778203641747,27.35,79710.15,17.1,-0.76822,0.00018,19.18236]
[1778203646782,27.35,79711.22,17.1,-0.76806,0.00018,19.18992]
[1778203651817,27.34,79711.77,17.1,-0.76803,0.00018,19.18854]
[1778203656852,27.34,79711.56,17.1,-0.7681,0.00018,19.18534]
[1778203662894,27.33,79711.69,17.1,-0.76811,0.00018,19.18481]
[1778203667929,27.33,79711.91,17.1,-0.7681,0.00018,19.18535]
[1778203672964,27.33,79712.09,17.1,-0.76809,0.00018,19.18557]
[1778203677999,27.32,79713.19,17.1,-0.76793,0.00018,19.19354]
[1778203684042,27.32,79712.97,17.1,-0.768,0.00018,19.19012]
[1778203689077,27.32,79712.27,17.1,-0.76815,0.00018,19.18297]
[1778203694112,27.31,79713.19,17.1,-0.76801,0.00018,19.1895]
[1778203699147,27.31,79712.46,17.1,-0.76817,0.00018,19.18212]
[1778203704183,27.31,79712.96,17.1,-0.76811,0.00018,19.18512]
[1778203709218,27.3,79712.23,17.1,-0.76826,0.00018,19.17779]
[1778203714253,27.3,79711.37,17.1,-0.76848,0.00018,19.16486]
[1778203721302,27.3,79712.19,17.1,-0.76836,0.00018,19.1702]
[1778203723316,27.3,79708.26,17.1,-0.76907,0.00018,19.13661]
[1778203728352,27.29,79709.77,17.1,-0.76882,0.00018,19.14839]
[1778203733387,27.29,79710.04,17.1,-0.7688,0.00018,19.14965]
[1778203740436,27.29,79709.53,17.1,-0.76892,0.00018,19.14398]
[1778203742450,27.29,79711.83,17.1,-0.76852,0.00018,19.16301]
[1778203743457,27.29,79714.75,17.1,-0.768,0.00018,19.18758]
[1778203747485,27.29,79717.2,17.1,-0.76757,0.00018,19.20791]
[1778203750506,27.28,79719.26,17.1,-0.76721,0.00018,19.22494]
[1778203755541,27.28,79719.19,17.1,-0.76724,0.00018,19.22381]
[1778203756548,27.28,79727.19,17.1,-0.76581,0.00018,19.29096]
[1778203757555,27.28,79729.24,17.1,-0.76545,0.00018,19.30799]
[1778203762590,27.28,79727.81,17.1,-0.76571,0.00018,19.29571]
[1778203767625,27.28,79729.21,17.1,-0.76546,0.00018,19.30742]
[1778203772667,27.28,79728.4,17.1,-0.76564,0.00018,19.29587]
[1778203775688,27.28,79730.66,17.1,-0.76524,0.00018,19.31474]
[1778203780723,27.28,79731.42,17.1,-0.76511,0.00018,19.32092]
[1778203782737,27.28,79734.5,17.1,-0.76456,0.00018,19.34665]
[1778203787772,27.28,79734.93,17.1,-0.76448,0.00018,19.35035]
[1778203788129,27.28,79734.93,17.1,-0.76448,0.00018,19.35035]
[1778203788779,27.28,79735.81,17.1,-0.76432,0.00018,19.35764]
[1778203790793,27.28,79738.9,17.1,-0.76378,0.00018,19.38323]
[1778203795828,27.28,79737.61,17.1,-0.76402,0.00018,19.37182]
[1778203800863,27.28,79737.94,17.1,-0.76398,0.00018,19.37394]
[1778203805903,27.27,79735.93,17.1,-0.76435,0.00018,19.35658]
[1778203810937,27.27,79736.54,17.1,-0.76425,0.00018,19.36135]
[1778203812951,27.27,79731.92,17.1,-0.76508,0.00018,19.32238]
[1778203814965,27.27,79728.92,17.1,-0.76562,0.00018,19.29713]
[1778203820000,27.27,79728.63,17.1,-0.76567,0.00018,19.29491]
[1778203825035,27.27,79723.41,17.1,-0.7666,0.00018,19.25114]
[1778203826042,27.27,79718.95,17.1,-0.76739,0.00018,19.21367]
[1778203831077,27.28,79719.0,17.1,-0.76741,0.00018,19.20997]
[1778203832084,27.28,79721.43,17.1,-0.76697,0.00018,19.23043]
[1778203833092,27.28,79730.85,17.1,-0.76529,0.00018,19.30956]
[1778203834098,27.27,79728.86,17.1,-0.76565,0.00018,19.29276]
[1778203837119,27.27,79741.06,17.1,-0.76346,0.00018,19.39487]
[1778203838126,27.27,79744.38,17.1,-0.76287,0.00018,19.42256]
[1778203842154,27.27,79746.88,17.1,-0.76242,0.00018,19.44309]
[1778203846182,27.27,79748.99,17.1,-0.76205,0.00018,19.46026]
[1778203851218,27.27,79749.49,17.1,-0.76198,0.00018,19.46376]
[1778203856252,27.27,79750.11,17.1,-0.76188,0.00018,19.46817]
[1778203861287,27.27,79749.82,17.1,-0.76195,0.00018,19.46488]
[1778203866323,27.26,79748.46,17.1,-0.76222,0.00018,19.45257]
[1778203871358,27.26,79748.3,17.1,-0.76227,0.00018,19.45023]
[1778203873372,27.26,79750.55,17.1,-0.76188,0.00018,19.46856]
[1778203876393,27.26,79759.9,17.1,-0.7602,0.00018,19.54564]
[1778203878407,27.26,79761.07,17.1,-0.76,0.00018,19.55471]
[1778203884449,27.25,79760.4,17.1,-0.76017,0.00018,19.54722]
[1778203888477,27.25,79762.45,17.1,-0.75982,0.00018,19.56295]
[1778203891498,27.25,79768.45,17.1,-0.75879,0.00018,19.60739]
[1778203894519,27.24,79770.43,17.1,-0.75844,0.00018,19.62333]
[1778203899554,27.24,79769.8,17.1,-0.75857,0.00018,19.61737]
[1778203900561,27.24,79771.96,17.1,-0.75818,0.00018,19.6351]
[1778203905596,27.24,79771.45,17.1,-0.75829,0.00018,19.63009]
[1778203910633,27.24,79775.03,17.1,-0.75765,0.00018,19.65892]
[1778203915668,27.24,79775.69,17.1,-0.75755,0.00018,19.66354]
[1778203921710,27.23,79776.73,17.1,-0.75739,0.00018,19.67116]
[1778203926745,27.23,79775.33,17.1,-0.75766,0.00018,19.65887]
[1778203932787,27.23,79775.93,17.1,-0.75757,0.00018,19.66293]
[1778203939836,27.22,79776.95,17.1,-0.75742,0.00018,19.66991]
[1778203944871,27.22,79777.17,17.1,-0.7574,0.00018,19.67073]
[1778203949906,27.22,79778.3,17.1,-0.75721,0.00018,19.67911]
[1778203954941,27.22,79778.86,17.1,-0.75717,0.00018,19.67828]
[1778203959976,27.21,79784.57,17.1,-0.75613,0.00018,19.72487]
[1778203960983,27.21,79789.21,17.1,-0.75529,0.00018,19.76287]
[1778203965013,27.21,79792.68,17.1,-0.75467,0.00018,19.79074]
[1778203970047,27.21,79792.88,17.1,-0.75465,0.00018,19.7916]
[1778203975088,27.21,79796.07,17.1,-0.75407,0.00018,19.81728]
[1778203977102,27.21,79799.43,17.1,-0.75346,0.00018,19.84457]
[1778203982137,27.21,79799.32,17.1,-0.7535,0.00018,19.8429]
[1778203987172,27.2,79800.06,17.1,-0.75338,0.00018,19.84815]
[1778203992207,27.2,79800.25,17.1,-0.75337,0.00018,19.84885]
[1778203999223,27.2,79799.78,17.1,-0.75347,0.00018,19.84431]
[1778203998249,27.2,79802.84,17.1,-0.75291,0.00018,19.86908]
[1778203999256,27.2,79801.43,17.1,-0.75317,0.00018,19.85738]
[1778204000286,27.2,79801.43,17.1,-0.75317,0.00018,19.85738]
[1778204000362,27.2,79798.56,17.1,-0.75371,0.00018,19.8336]
[1778204006305,27.19,79799.55,17.1,-0.75356,0.00018,19.84029]
[1778204007312,27.19,79801.77,17.1,-0.75316,0.00018,19.85824]
[1778204013354,27.19,79802.98,17.1,-0.753,0.00018,19.86204]
[1778204018389,27.18,79803.28,17.1,-0.75298,0.00018,19.86309]
[1778204023425,27.18,79803.7,17.1,-0.75294,0.00018,19.86511]
[1778204028460,27.18,79802.92,17.1,-0.75311,0.00018,19.8573]
[1778204032488,27.17,79798.24,17.1,-0.754,0.00018,19.81802]
[1778204033495,27.17,79785.65,17.1,-0.75632,0.00018,19.71403]
[1778204034502,27.17,79780.03,17.1,-0.75735,0.00018,19.66739]
[1778204036516,27.17,79776.47,17.1,-0.75801,0.00018,19.63765]
[1778204040544,27.17,79773.67,17.1,-0.75853,0.00018,19.61404]
[1778204045579,27.17,79772.58,17.1,-0.75874,0.00018,19.60439]
[1778204049607,27.17,79775.58,17.1,-0.75821,0.00018,19.62867]
[1778204054642,27.16,79775.18,17.1,-0.7583,0.00018,19.62446]
[1778204056656,27.16,79781.33,17.1,-0.75718,0.00018,19.67506]
[1778204058670,27.16,79783.72,17.1,-0.75676,0.00018,19.69434]
[1778204063706,27.16,79783.64,17.1,-0.7568,0.00018,19.69232]
[1778204068740,27.15,79783.53,17.1,-0.75685,0.00018,19.69006]
[1778204073775,27.15,79785.37,17.1,-0.75658,0.00018,19.69939]
[1778204078810,27.15,79785.47,17.1,-0.75658,0.00018,19.69946]
[1778204084852,27.15,79785.75,17.1,-0.75655,0.00018,19.70085]
[1778204089887,27.14,79784.28,17.1,-0.75684,0.00018,19.68789]
[1778204094923,27.14,79785.26,17.1,-0.75668,0.00018,19.6952]
[1778204099958,27.14,79785.85,17.1,-0.75659,0.00018,19.6993]
[1778204104993,27.14,79786.75,17.1,-0.75644,0.00018,19.70601]
[1778204108019,27.14,79778.71,17.1,-0.75792,0.00018,19.63894]
[1778204109304,27.13,79773.29,17.1,-0.75893,0.00018,19.59338]
[1778204115064,27.13,79771.6,17.1,-0.75925,0.00018,19.57848]
[1778204120099,27.13,79772.05,17.1,-0.75919,0.00018,19.58161]
[1778204124111,27.13,79772.07,17.1,-0.75919,0.00018,19.58146]
[1778204124209,27.13,79772.23,17.1,-0.75917,0.00018,19.5826]
[1778204124591,27.13,79772.23,17.1,-0.75917,0.00018,19.5826]
[1778204125188,27.13,79772.23,17.1,-0.75917,0.00018,19.5826]
[1778204125239,27.13,79757.41,17.1,-0.76187,0.00018,19.4588]
[1778204126142,27.13,79750.24,17.1,-0.76316,0.00018,19.39869]
[1778204127149,27.13,79751.05,17.1,-0.76302,0.00018,19.40553]
[1778204132184,27.13,79751.1,17.1,-0.76303,0.00018,19.40192]
[1778204139233,27.13,79751.86,17.1,-0.76289,0.00018,19.40851]
[1778204143261,27.13,79746.1,17.1,-0.76393,0.00018,19.36012]
[1778204144268,27.13,79742.21,17.1,-0.76463,0.00018,19.32743]
[1778204149305,27.13,79743.03,17.1,-0.76448,0.00018,19.33464]
[1778204150310,27.13,79746.46,17.1,-0.76386,0.00018,19.36358]
[1778204151317,27.13,79751.11,17.1,-0.76301,0.00018,19.40268]
[1778204156352,27.13,79750.48,17.1,-0.76313,0.00018,19.39741]
[1778204161387,27.13,79744.99,17.1,-0.76412,0.00018,19.35132]
[1778204162394,27.13,79742.58,17.1,-0.76456,0.00018,19.33106]
[1778204163401,27.13,79739.14,17.1,-0.76517,0.00018,19.30213]
[1778204167429,27.13,79737.42,17.1,-0.76548,0.00018,19.28785]
[1778204168436,27.13,79731.28,17.1,-0.76658,0.00018,19.23609]
[1778204169443,27.13,79725.49,17.1,-0.76762,0.00018,19.18724]
[1778204172464,27.14,79721.98,17.1,-0.76823,0.00018,19.15807]
[1778204177499,27.14,79722.28,17.1,-0.76816,0.00018,19.16167]
[1778204182534,27.14,79722.05,17.1,-0.76818,0.00018,19.16074]
[1778204187569,27.14,79721.9,17.1,-0.76818,0.00018,19.16046]
[1778204192616,27.14,79720.45,17.1,-0.76846,0.00018,19.1442]
[1778204192717,27.14,79717.08,17.1,-0.76906,0.00018,19.11566]
[1778204198646,27.15,79718.78,17.1,-0.76875,0.00018,19.13062]
[1778204203681,27.15,79719.18,17.1,-0.76868,0.00018,19.13383]
[1778204208716,27.15,79717.31,17.1,-0.76902,0.00018,19.11785]
[1778204210730,27.15,79714.05,17.1,-0.7696,0.00018,19.09015]
[1778204211737,27.15,79715.89,17.1,-0.76927,0.00018,19.10581]
[1778204212523,27.15,79715.89,17.1,-0.76927,0.00018,19.10581]
[1778204212744,27.15,79711.71,17.1,-0.77002,0.00018,19.07029]
[1778204213587,27.15,79711.71,17.1,-0.77002,0.00018,19.07029]
[1778204213751,27.15,79703.77,17.1,-0.77143,0.00018,19.00273]
[1778204214758,27.15,79698.06,17.1,-0.77244,0.00018,18.95412]
[1778204215766,27.15,79694.77,17.1,-0.77301,0.00018,18.92618]
[1778204221808,27.15,79694.18,17.1,-0.77309,0.00018,18.92239]
[1778204226843,27.15,79694.44,17.1,-0.77303,0.00018,18.92536]
[1778204231878,27.15,79694.32,17.1,-0.77304,0.00018,18.92489]
[1778204236913,27.15,79693.51,17.1,-0.77317,0.00018,18.91859]
[1778204241948,27.16,79694.17,17.1,-0.77304,0.00018,18.92489]
[1778204244969,27.16,79697.25,17.1,-0.77248,0.00018,18.95161]
[1778204250007,27.16,79697.07,17.1,-0.7725,0.00018,18.95076]
[1778204255039,27.16,79697.15,17.1,-0.77251,0.00018,18.94758]
[1778204258060,27.16,79698.97,17.1,-0.77218,0.00018,18.96336]
[1778204263095,27.16,79696.98,17.1,-0.77254,0.00018,18.9462]
[1778204268130,27.16,79698.52,17.1,-0.77227,0.00018,18.95918]
[1778204271151,27.16,79702.52,17.1,-0.77156,0.00018,18.99316]
[1778204272158,27.16,79704.83,17.1,-0.77115,0.00018,19.01279]
[1778204273165,27.16,79706.72,17.1,-0.77082,0.00018,19.0288]
[1778204274172,27.16,79708.85,17.1,-0.77044,0.00018,19.04681]
[1778204275179,27.16,79712.06,17.1,-0.76987,0.00018,19.07425]
[1778204276186,27.16,79714.09,17.1,-0.7695,0.00018,19.09161]
[1778204281221,27.16,79714.51,17.1,-0.76942,0.00018,19.09556]
[1778204284258,27.16,79717.1,17.1,-0.76896,0.00018,19.11747]
[1778204287385,27.16,79720.07,17.1,-0.76842,0.00018,19.14295]
[1778204293322,27.16,79721.71,17.1,-0.76812,0.00018,19.15715]
[1778204298357,27.16,79718.5,17.1,-0.7687,0.00018,19.12996]
[1778204303393,27.16,79718.88,17.1,-0.76863,0.00018,19.13314]
[1778204308429,27.16,79718.89,17.1,-0.76863,0.00018,19.1332]
[1778204313464,27.16,79719.14,17.1,-0.76862,0.00018,19.13072]
[1778204316485,27.16,79722.58,17.1,-0.76801,0.00018,19.15988]
[1778204321520,27.16,79723.51,17.1,-0.76784,0.00018,19.1676]
[1778204326555,27.16,79723.7,17.1,-0.76781,0.00018,19.16913]
[1778204335618,27.16,79722.95,17.1,-0.76794,0.00018,19.16283]
[1778204342667,27.16,79724.19,17.1,-0.76772,0.00018,19.17352]
[1778204346695,27.16,79726.18,17.1,-0.76736,0.00018,19.19042]
[1778204351730,27.16,79726.71,17.1,-0.76726,0.00018,19.19493]
[1778204356765,27.16,79724.54,17.1,-0.76765,0.00018,19.17666]
[1778204361800,27.16,79723.91,17.1,-0.76776,0.00018,19.17152]
[1778204366835,27.16,79726.2,17.1,-0.76734,0.00018,19.19109]
[1778204371870,27.16,79726.6,17.1,-0.76731,0.00018,19.19004]
[1778204374891,27.16,79729.82,17.1,-0.76672,0.00018,19.21758]
[1778204376212,27.16,79729.82,17.1,-0.76672,0.00018,19.21758]
[1778204376284,27.16,79729.82,17.1,-0.76672,0.00018,19.21758]
[1778204376528,27.16,79729.82,17.1,-0.76672,0.00018,19.21758]
[1778204376531,27.17,79730.31,17.1,-0.76663,0.00018,19.22196]
[1778204377524,27.17,79730.31,17.1,-0.76663,0.00018,19.22196]
[1778204377623,27.17,79743.35,17.1,-0.76428,0.00018,19.33178]
[1778204378919,27.17,79746.47,17.1,-0.76372,0.00018,19.35796]
[1778204381940,27.17,79756.93,17.1,-0.76183,0.00018,19.44548]
[1778204382947,27.16,79759.95,17.1,-0.76128,0.00018,19.47061]
[1778204383955,27.16,79771.38,17.1,-0.7592,0.00018,19.56571]
[1778204384962,27.16,79779.69,17.1,-0.75768,0.00018,19.63475]
[1778204385969,27.16,79782.64,17.1,-0.75714,0.00018,19.65916]
[1778204389291,27.16,79778.71,17.1,-0.75787,0.00018,19.62648]
[1778204391514,27.16,79778.71,17.1,-0.75787,0.00018,19.62648]
[1778204391562,27.16,79780.03,17.1,-0.75762,0.00018,19.63745]
[1778204392207,27.16,79780.03,17.1,-0.75762,0.00018,19.63745]
[1778204392586,27.16,79780.03,17.1,-0.75762,0.00018,19.63745]
[1778204393022,27.16,79785.69,17.1,-0.75659,0.00018,19.68425]
[1778204398057,27.16,79785.74,17.1,-0.75658,0.00018,19.68462]
[1778204403092,27.16,79785.33,17.1,-0.75665,0.00018,19.68118]
[1778204408127,27.16,79783.73,17.1,-0.75695,0.00018,19.66789]
[1778204413162,27.16,79784.5,17.1,-0.75681,0.00018,19.67415]
[1778204418197,27.16,79790.05,17.1,-0.7558,0.00018,19.71982]
[1778204420211,27.16,79792.58,17.1,-0.75533,0.00018,19.74047]
[1778204425246,27.16,79794.09,17.1,-0.75507,0.00018,19.75225]
[1778204430281,27.16,79794.01,17.1,-0.7551,0.00018,19.7509]
[1778204435316,27.16,79809.36,17.1,-0.75232,0.00019,19.87188]
[1778204436323,27.16,79812.29,17.1,-0.75178,0.00019,19.89564]
[1778204438337,27.16,79814.67,17.1,-0.75134,0.00019,19.91477]
[1778204439221,27.16,79814.67,17.1,-0.75134,0.00019,19.91477]
[1778204439344,27.16,79815.52,17.1,-0.75119,0.00019,19.92162]
[1778204443372,27.15,79813.31,17.1,-0.75161,0.00019,19.90313]
[1778204444379,27.15,79811.27,17.1,-0.75199,0.00019,19.88633]
[1778204445386,27.15,79808.88,17.1,-0.75243,0.00019,19.86667]
[1778204448408,27.15,79805.5,17.1,-0.75306,0.00019,19.83881]
[1778204453443,27.15,79807.14,17.1,-0.75276,0.00019,19.85221]
[1778204458478,27.15,79808.07,17.1,-0.75259,0.00019,19.85985]
[1778204463513,27.15,79807.53,17.1,-0.75269,0.00019,19.85549]
[1778204466534,27.15,79809.52,17.1,-0.75232,0.00019,19.87187]
[1778204470638,27.15,79815.83,17.1,-0.75114,0.00019,19.92358]
[1778204476619,27.15,79816.46,17.1,-0.75103,0.00019,19.92861]
[1778204481649,27.15,79814.36,17.1,-0.75142,0.00019,19.91135]
[1778204485677,27.15,79811.04,17.1,-0.75204,0.00019,19.88425]
[1778204486684,27.15,79808.51,17.1,-0.75251,0.00019,19.86344]
[1778204487691,27.15,79806.22,17.1,-0.75293,0.00019,19.84461]
[1778204490714,27.15,79796.38,17.1,-0.75475,0.00018,19.7636]
[1778204492728,27.15,79792.74,17.1,-0.75546,0.00018,19.72914]
[1778204496756,27.15,79790.61,17.1,-0.75584,0.00018,19.71175]
[1778204499777,27.15,79787.46,17.1,-0.75642,0.00018,19.68593]
[1778204500784,27.15,79783.7,17.1,-0.75711,0.00018,19.65492]
[1778204501791,27.15,79781.69,17.1,-0.75748,0.00018,19.63832]
[1778204503806,27.15,79779.35,17.1,-0.7579,0.00018,19.61905]
[1778204508840,27.16,79778.68,17.1,-0.75802,0.00018,19.61386]
[1778204509835,27.16,79778.68,17.1,-0.75802,0.00018,19.61386]
[1778204509848,27.16,79779.64,17.1,-0.75784,0.00018,19.6219]
[1778204511027,27.16,79779.64,17.1,-0.75784,0.00018,19.6219]
[1778204511125,27.16,79779.43,17.1,-0.75787,0.00018,19.62023]
[1778204516762,27.16,79778.28,17.1,-0.75808,0.00018,19.61096]
[1778204521933,27.16,79777.41,17.1,-0.75823,0.00018,19.60418]
[1778204522940,27.16,79779.97,17.1,-0.75776,0.00018,19.62539]
[1778204525383,27.16,79782.99,17.1,-0.75721,0.00018,19.65038]
[1778204531329,27.16,79782.67,17.1,-0.75727,0.00018,19.64771]
[1778204535025,27.16,79786.72,17.1,-0.75653,0.00018,19.68107]
[1778204540124,27.16,79787.15,17.1,-0.75645,0.00018,19.68431]
[1778204546105,27.15,79787.81,17.1,-0.75635,0.00018,19.68909]
[1778204554162,27.15,79787.3,17.1,-0.7565,0.00018,19.67951]
[1778204559197,27.15,79788.0,17.1,-0.75638,0.00018,19.68472]
[1778204564232,27.15,79787.49,17.1,-0.75649,0.00018,19.67988]
[1778204569267,27.15,79789.96,17.1,-0.75605,0.00018,19.69962]
[1778204575310,27.14,79789.54,17.1,-0.75615,0.00018,19.69527]
[1778204580344,27.14,79786.07,17.1,-0.7568,0.00018,19.66585]
[1778204584372,27.14,79788.47,17.1,-0.75637,0.00018,19.68523]
[1778204589407,27.14,79789.78,17.1,-0.75615,0.00018,19.69543]
[1778204594442,27.14,79788.65,17.1,-0.75637,0.00018,19.68544]
[1778204599477,27.14,79787.8,17.1,-0.75654,0.00018,19.67779]
[1778204604512,27.13,79788.58,17.1,-0.75641,0.00018,19.68361]
[1778204609547,27.13,79788.75,17.1,-0.75639,0.00018,19.68438]
[1778204614584,27.13,79788.62,17.1,-0.75647,0.00018,19.67816]
[1778204616598,27.13,79791.06,17.1,-0.75602,0.00018,19.69809]
[1778204621634,27.13,79794.19,17.1,-0.75546,0.00018,19.72327]
[1778204623647,27.13,79798.0,17.1,-0.75477,0.00018,19.75437]
[1778204628682,27.12,79797.82,17.1,-0.75482,0.00018,19.75187]
[1778204633717,27.12,79798.23,17.1,-0.75476,0.00018,19.75471]
[1778204638752,27.12,79798.15,17.1,-0.75478,0.00018,19.75374]
[1778204643787,27.12,79797.04,17.1,-0.75499,0.00018,19.74428]
[1778204646808,27.12,79803.27,17.1,-0.75385,0.00019,19.79543]
[1778204647815,27.12,79807.06,17.1,-0.75315,0.00019,19.82649]
[1778204652869,27.12,79808.46,17.1,-0.7529,0.00019,19.83735]
[1778204656897,27.12,79805.98,17.1,-0.75337,0.00019,19.81651]
[1778204662939,27.12,79807.03,17.1,-0.75319,0.00019,19.82457]
[1778204668981,27.11,79806.12,17.1,-0.75337,0.00019,19.81663]
[1778204675804,27.11,79806.16,17.1,-0.7534,0.00019,19.81217]
[1778204681067,27.11,79806.7,17.1,-0.75331,0.00019,19.81618]
[1778204682074,27.11,79798.1,17.1,-0.75491,0.00018,19.74531]
[1778204683081,27.11,79789.7,17.1,-0.75645,0.00018,19.67592]
[1778204686102,27.11,79780.88,17.1,-0.75807,0.00018,19.60308]
[1778204691137,27.11,79778.55,17.1,-0.75848,0.00018,19.5844]
[1778204696172,27.11,79779.67,17.1,-0.75827,0.00018,19.59366]
[1778204702214,27.11,79778.69,17.1,-0.75846,0.00018,19.58533]
[1778204704526,27.11,79784.11,17.1,-0.75747,0.00018,19.63031]
[1778204705675,27.11,79787.82,17.1,-0.75678,0.00018,19.661]
[1778204711277,27.11,79788.1,17.1,-0.75674,0.00018,19.6631]
[1778204715305,27.11,79785.1,17.1,-0.7573,0.00018,19.63801]
[1778204720341,27.11,79783.84,17.1,-0.75753,0.00018,19.62719]
[1778204725376,27.11,79784.3,17.1,-0.75745,0.00018,19.63083]
[1778204730411,27.11,79783.76,17.1,-0.75756,0.00018,19.62594]
[1778204735446,27.11,79784.63,17.1,-0.75745,0.00018,19.62804]
[1778204740481,27.11,79787.99,17.1,-0.75685,0.00018,19.65526]
[1778204745516,27.1,79787.95,17.1,-0.75687,0.00018,19.65419]
[1778204750551,27.1,79786.11,17.1,-0.75723,0.00018,19.63824]
[1778204755586,27.1,79786.92,17.1,-0.75709,0.00018,19.64425]
[1778204760621,27.1,79787.07,17.1,-0.75708,0.00018,19.64473]
[1778204765656,27.1,79786.81,17.1,-0.75715,0.00018,19.64175]
[1778204770712,27.09,79786.25,17.1,-0.75727,0.00018,19.63629]
[1778204774740,27.09,79783.41,17.1,-0.75781,0.00018,19.61206]
[1778204777761,27.09,79786.0,17.1,-0.75734,0.00018,19.63316]
[1778204783803,27.09,79785.91,17.1,-0.75738,0.00018,19.63156]
[1778204784810,27.09,79790.99,17.1,-0.75645,0.00018,19.67356]
[1778204785881,27.09,79796.91,17.1,-0.75536,0.00018,19.7224]
[1778204786824,27.09,79799.61,17.1,-0.75486,0.00018,19.74471]
[1778204791860,27.09,79798.44,17.1,-0.75512,0.00018,19.73002]
[1778204796894,27.08,79798.91,17.1,-0.75505,0.00018,19.73318]
[1778204800922,27.08,79801.71,17.1,-0.75455,0.00019,19.75564]
[1778204802936,27.08,79803.98,17.1,-0.75413,0.00019,19.77409]
[1778204808978,27.08,79803.88,17.1,-0.75416,0.00019,19.77274]
[1778204814013,27.08,79805.18,17.1,-0.75394,0.00019,19.78288]
[1778204817340,27.08,79805.26,17.1,-0.75393,0.00019,19.78319]
[1778204817604,27.08,79805.26,17.1,-0.75393,0.00019,19.78319]
[1778204817887,27.08,79805.26,17.1,-0.75393,0.00019,19.78319]
[1778204818050,27.08,79820.06,17.1,-0.75119,0.00019,19.90443]
[1778204819053,27.08,79824.91,17.1,-0.75028,0.00019,19.94424]
[1778204819244,27.08,79824.91,17.1,-0.75028,0.00019,19.94424]
[1778204820060,27.08,79822.69,17.1,-0.75069,0.00019,19.92617]
[1778204824088,27.08,79817.1,17.1,-0.75172,0.00019,19.8808]
[1778204826102,27.08,79810.98,17.1,-0.75286,0.00019,19.83053]
[1778204828120,27.08,79808.1,17.1,-0.7534,0.00019,19.80672]
[1778204829123,27.08,79805.11,17.1,-0.75396,0.00019,19.78206]
[1778204832144,27.08,79801.43,17.1,-0.75464,0.00019,19.75168]
[1778204837179,27.08,79800.22,17.1,-0.75487,0.00018,19.74123]
[1778204841020,27.08,79800.76,17.1,-0.75478,0.00019,19.74546]
[1778204841095,27.08,79801.39,17.1,-0.75466,0.00019,19.75054]
[1778204841220,27.08,79791.96,17.1,-0.75641,0.00018,19.67254]
[1778204842215,27.07,79782.87,17.1,-0.75809,0.00018,19.59673]
[1778204845236,27.07,79780.35,17.1,-0.75856,0.00018,19.57543]
[1778204847257,27.07,79778.35,17.1,-0.75893,0.00018,19.5586]
[1778204849264,27.07,79780.52,17.1,-0.75853,0.00018,19.57654]
[1778204854299,27.07,79778.46,17.1,-0.75895,0.00018,19.55446]
[1778204855306,27.07,79776.0,17.1,-0.75941,0.00018,19.53387]
[1778204860341,27.07,79774.52,17.1,-0.75968,0.00018,19.52134]
[1778204864369,27.07,79776.27,17.1,-0.75936,0.00018,19.5358]
[1778204870411,27.07,79775.9,17.1,-0.75944,0.00018,19.53242]
[1778204876453,27.07,79776.58,17.1,-0.75932,0.00018,19.53778]
[1778204881488,27.07,79776.87,17.1,-0.75927,0.00018,19.53987]
[1778204882495,27.07,79779.39,17.1,-0.75881,0.00018,19.56082]
[1778204887530,27.07,79779.13,17.1,-0.75887,0.00018,19.55823]
[1778204892565,27.07,79778.95,17.1,-0.75891,0.00018,19.55633]
[1778204893572,27.07,79783.19,17.1,-0.75814,0.00018,19.59157]
[1778204897600,27.07,79780.23,17.1,-0.75868,0.00018,19.56681]
[1778204899772,27.07,79776.46,17.1,-0.75938,0.00018,19.5352]
[1778204902635,27.06,79782.65,17.1,-0.75825,0.00018,19.58657]
[1778204904152,27.06,79785.53,17.1,-0.75772,0.00018,19.61057]
[1778204909684,27.06,79784.48,17.1,-0.75791,0.00018,19.60176]
[1778204914720,27.06,79785.83,17.1,-0.7577,0.00018,19.60836]
[1778204919754,27.06,79785.71,17.1,-0.75773,0.00018,19.60716]
[1778204924789,27.06,79786.09,17.1,-0.75766,0.00018,19.61011]
[1778204926803,27.06,79783.42,17.1,-0.75816,0.00018,19.5878]
[1778204931839,27.06,79781.51,17.1,-0.75851,0.00018,19.57155]
[1778204936873,27.06,79780.88,17.1,-0.75864,0.00018,19.56601]
[1778204941908,27.06,79781.84,17.1,-0.75847,0.00018,19.57371]
[1778204947950,27.06,79782.6,17.1,-0.75834,0.00018,19.57968]
[1778204952985,27.06,79781.59,17.1,-0.75853,0.00018,19.57105]
[1778204958022,27.06,79782.84,17.1,-0.7583,0.00018,19.5812]
[1778204963057,27.06,79782.22,17.1,-0.75843,0.00018,19.57541]
[1778204965071,27.06,79784.62,17.1,-0.75799,0.00018,19.59531]
[1778204971113,27.06,79783.4,17.1,-0.75826,0.00018,19.58029]
[1778204977155,27.05,79780.98,17.1,-0.75872,0.00018,19.55944]
[1778204980176,27.05,79779.07,17.1,-0.75907,0.00018,19.54324]
[1778204985211,27.05,79778.6,17.1,-0.75917,0.00018,19.5389]
[1778204991253,27.05,79772.89,17.1,-0.76023,0.00018,19.49079]
[1778204992260,27.05,79770.86,17.1,-0.7606,0.00018,19.47378]
[1778204997297,27.05,79770.67,17.1,-0.76063,0.00018,19.4722]
[1778205002332,27.05,79768.82,17.1,-0.76097,0.00018,19.45673]
[1778205007368,27.05,79769.66,17.1,-0.76081,0.00018,19.46388]
[1778205012407,27.05,79770.28,17.1,-0.7607,0.00018,19.46915]
[1778205015428,27.05,79767.26,17.1,-0.76125,0.00018,19.4439]
[1778205016435,27.05,79765.61,17.1,-0.76155,0.00018,19.43011]
[1778205021470,27.05,79764.09,17.1,-0.76182,0.00018,19.41766]
[1778205026505,27.05,79764.21,17.1,-0.76179,0.00018,19.41899]
[1778205027512,27.05,79758.92,17.1,-0.76275,0.00018,19.37461]
[1778205029526,27.05,79755.48,17.1,-0.76338,0.00018,19.34589]
[1778205030533,27.05,79753.74,17.1,-0.76369,0.00018,19.33137]
[1778205036575,27.05,79754.77,17.1,-0.76353,0.00018,19.33571]
[1778205037582,27.05,79756.55,17.1,-0.76321,0.00018,19.35069]
[1778205045638,27.05,79757.48,17.1,-0.76304,0.00018,19.35826]
[1778205054701,27.05,79756.2,17.1,-0.76329,0.00018,19.34713]
[1778205059737,27.05,79754.86,17.1,-0.76353,0.00018,19.33574]
[1778205060928,27.05,79754.86,17.1,-0.76353,0.00018,19.33574]
[1778205061028,27.05,79754.82,17.1,-0.76354,0.00018,19.33539]
[1778205062069,27.05,79754.82,17.1,-0.76354,0.00018,19.33539]
[1778205062167,27.05,79754.98,17.1,-0.76351,0.00018,19.33671]
[1778205067793,27.05,79753.42,17.1,-0.76379,0.00018,19.32354]
[1778205072828,27.05,79754.2,17.1,-0.76365,0.00018,19.33012]
[1778205074842,27.05,79758.88,17.1,-0.7628,0.00018,19.3695]
[1778205075849,27.05,79761.25,17.1,-0.76237,0.00018,19.38937]
[1778205076856,27.05,79766.0,17.1,-0.76151,0.00018,19.42918]
[1778205081891,27.05,79766.88,17.1,-0.76136,0.00018,19.43601]
[1778205086926,27.05,79766.53,17.1,-0.76143,0.00018,19.43259]
[1778205087933,27.05,79763.88,17.1,-0.76192,0.00018,19.41026]
[1778205092968,27.05,79762.84,17.1,-0.76215,0.00018,19.39663]
[1778205098003,27.05,79762.77,17.1,-0.76217,0.00018,19.39584]
[1778205106059,27.05,79762.21,17.1,-0.76228,0.00018,19.39087]
[1778205111094,27.05,79762.64,17.1,-0.7622,0.00018,19.39435]
[1778205116129,27.05,79762.27,17.1,-0.76227,0.00018,19.39112]
[1778205120036,27.05,79761.9,17.1,-0.76234,0.00018,19.38795]
[1778205120160,27.05,79754.82,17.1,-0.76363,0.00018,19.32836]
[1778205121042,27.05,79754.82,17.1,-0.76363,0.00018,19.32836]
[1778205121167,27.05,79742.16,17.1,-0.76593,0.00018,19.22125]
[1778205122174,27.05,79740.43,17.1,-0.76624,0.00018,19.20648]
[1778205123181,27.05,79740.54,17.1,-0.76622,0.00018,19.20741]
[1778205124188,27.05,79743.04,17.1,-0.76577,0.00018,19.22859]
[1778205126202,27.05,79745.86,17.1,-0.76526,0.00018,19.25241]
[1778205127209,27.05,79743.85,17.1,-0.76563,0.00018,19.23536]
[1778205132245,27.04,79745.09,17.1,-0.76541,0.00018,19.2454]
[1778205137279,27.04,79745.11,17.1,-0.76542,0.00018,19.24509]
[1778205142314,27.04,79743.73,17.1,-0.76568,0.00018,19.23288]
[1778205147349,27.04,79744.03,17.1,-0.76564,0.00018,19.23489]
[1778205152385,27.04,79747.43,17.1,-0.76506,0.00018,19.25903]
[1778205157420,27.04,79746.74,17.1,-0.76519,0.00018,19.25301]
[1778205162455,27.04,79746.73,17.1,-0.7652,0.00018,19.25256]
[1778205167490,27.04,79746.95,17.1,-0.76517,0.00018,19.25376]
[1778205172525,27.03,79746.86,17.1,-0.76521,0.00018,19.25212]
[1778205177563,27.03,79748.55,17.1,-0.76492,0.00018,19.26548]
[1778205182598,27.03,79748.01,17.1,-0.76504,0.00018,19.25991]
[1778205187633,27.03,79748.31,17.1,-0.76501,0.00018,19.26145]
[1778205192668,27.02,79748.3,17.1,-0.76503,0.00018,19.26036]
[1778205198710,27.02,79749.26,17.1,-0.76489,0.00018,19.26723]
[1778205201731,27.02,79753.45,17.1,-0.76414,0.00018,19.30201]
[1778205203745,27.02,79757.23,17.1,-0.76346,0.00018,19.33373]
[1778205211802,27.02,79756.69,17.1,-0.76361,0.00018,19.32376]
[1778205217844,27.02,79756.57,17.1,-0.76364,0.00018,19.32226]
[1778205222879,27.01,79757.13,17.1,-0.76355,0.00018,19.32665]
[1778205224893,27.01,79759.83,17.1,-0.76306,0.00018,19.34926]
[1778205229928,27.01,79761.12,17.1,-0.76283,0.00018,19.35966]
[1778205234963,27.01,79761.02,17.1,-0.76286,0.00018,19.35837]
[1778205239998,27.01,79761.3,17.1,-0.76282,0.00018,19.36032]
[1778205245033,27.01,79761.51,17.1,-0.76279,0.00018,19.36169]
[1778205250068,27.01,79761.53,17.1,-0.7628,0.00018,19.36148]
[1778205252088,27.01,79763.65,17.1,-0.76241,0.00018,19.37917]
[1778205257123,27.01,79763.16,17.1,-0.76251,0.00018,19.37462]
[1778205262158,27.01,79763.08,17.1,-0.76253,0.00018,19.37354]
[1778205267193,27.0,79763.36,17.1,-0.76249,0.00018,19.3755]
[1778205273235,27.0,79764.27,17.1,-0.76237,0.00018,19.37814]
[1778205278270,27.0,79764.56,17.1,-0.76233,0.00018,19.3802]
[1778205283305,27.0,79764.37,17.1,-0.76237,0.00018,19.37823]
[1778205285319,27.0,79761.19,17.1,-0.76295,0.00018,19.35131]
[1778205292368,27.0,79760.01,17.1,-0.76317,0.00018,19.3411]
[1778205293375,27.0,79755.09,17.1,-0.76407,0.00018,19.29954]
[1778205298410,27.0,79753.33,17.1,-0.76439,0.00018,19.2846]
[1778205303445,27.0,79753.24,17.1,-0.76443,0.00018,19.28316]
[1778205309487,27.0,79753.27,17.1,-0.76444,0.00018,19.2826]
[1778205311501,27.0,79748.93,17.1,-0.76523,0.00018,19.24562]
[1778205316536,26.99,79750.09,17.1,-0.76503,0.00018,19.25496]
[1778205322578,26.99,79750.63,17.1,-0.76495,0.00018,19.25883]
[1778205329627,26.99,79746.44,17.1,-0.76573,0.00018,19.22254]
[1778205335669,26.99,79746.24,17.1,-0.76581,0.00018,19.21592]
[1778205341711,26.99,79745.89,17.1,-0.76588,0.00018,19.21261]
[1778205347759,26.99,79744.51,17.1,-0.76614,0.00018,19.20054]
[1778205352794,26.99,79743.09,17.1,-0.7664,0.00018,19.18828]
[1778205357829,26.99,79742.27,17.1,-0.76655,0.00018,19.18112]
[1778205360850,26.99,79739.06,17.1,-0.76713,0.00018,19.15377]
[1778205363871,26.99,79736.17,17.1,-0.76766,0.00018,19.12919]
[1778205368914,26.99,79735.5,17.1,-0.76777,0.00018,19.12366]
[1778205374955,26.99,79736.63,17.1,-0.76756,0.00018,19.13363]
[1778205376969,26.99,79738.34,17.1,-0.76725,0.00018,19.14826]
[1778205383011,26.99,79738.45,17.1,-0.76723,0.00018,19.14941]
[1778205386032,26.99,79736.6,17.1,-0.76756,0.00018,19.13385]
[1778205391067,26.99,79735.52,17.1,-0.76778,0.00018,19.1205]
[1778205396102,26.99,79735.82,17.1,-0.76771,0.00018,19.12349]
[1778205402145,26.99,79735.95,17.1,-0.76768,0.00018,19.12497]
[1778205409193,26.99,79735.36,17.1,-0.76778,0.00018,19.12038]
[1778205417249,26.99,79735.4,17.1,-0.76776,0.00018,19.1212]
[1778205420270,26.99,79740.66,17.1,-0.76681,0.00018,19.1661]
[1778205421385,26.99,79742.69,17.1,-0.76644,0.00018,19.18335]
[1778205428326,26.99,79744.7,17.1,-0.76608,0.00018,19.20027]
[1778205429333,26.99,79747.48,17.1,-0.76557,0.00018,19.22384]
[1778205435375,26.99,79748.14,17.1,-0.76546,0.00018,19.22923]
[1778205438396,26.99,79753.04,17.1,-0.76457,0.00018,19.2706]
[1778205439403,26.99,79755.66,17.1,-0.76409,0.00018,19.2927]
[1778205441417,26.99,79758.62,17.1,-0.76356,0.00018,19.31751]
[1778205446452,26.99,79759.52,17.1,-0.76341,0.00018,19.32444]
[1778205454510,26.99,79754.71,17.1,-0.76434,0.00018,19.27844]
[1778205455517,26.99,79748.2,17.1,-0.76553,0.00018,19.22319]
[1778205456524,26.99,79744.99,17.1,-0.76611,0.00018,19.19588]
[1778205461559,26.99,79746.18,17.1,-0.7659,0.00018,19.20595]
[1778205464580,26.99,79739.63,17.1,-0.76708,0.00018,19.15028]
[1778205467601,26.99,79736.19,17.1,-0.7677,0.00018,19.12119]
[1778205469615,26.99,79734.38,17.1,-0.76802,0.00018,19.10597]
[1778205471707,26.99,79732.59,17.1,-0.76834,0.00018,19.09092]
[1778205472636,26.99,79730.18,17.1,-0.76877,0.00018,19.0705]
[1778205473643,26.99,79728.46,17.1,-0.76908,0.00018,19.0559]
[1778205478681,26.99,79728.12,17.1,-0.76913,0.00018,19.05348]
[1778205483713,26.99,79730.45,17.1,-0.7687,0.00018,19.07392]
[1778205488748,26.99,79730.49,17.1,-0.76868,0.00018,19.07478]
[1778205493784,27.0,79731.8,17.1,-0.76843,0.00018,19.08665]
[1778205499826,27.0,79731.87,17.1,-0.7684,0.00018,19.08826]
[1778205504861,27.0,79731.85,17.1,-0.76838,0.00018,19.0889]
[1778205509898,27.0,79732.15,17.1,-0.76831,0.00018,19.09225]
[1778205512919,27.0,79734.48,17.1,-0.76792,0.00018,19.10796]
[1778205513926,27.0,79736.21,17.1,-0.7676,0.00018,19.12282]
[1778205518961,27.01,79737.9,17.1,-0.76728,0.00018,19.13774]
[1778205525007,27.01,79735.85,17.1,-0.76764,0.00018,19.12097]
[1778205530039,27.01,79736.71,17.1,-0.76747,0.00018,19.1289]
[1778205535075,27.01,79736.25,17.1,-0.76754,0.00018,19.12559]
[1778205540080,27.01,79737.23,17.1,-0.76735,0.00018,19.13441]
[1778205541117,27.01,79733.4,17.1,-0.76804,0.00018,19.10207]
[1778205546152,27.01,79733.86,17.1,-0.76794,0.00018,19.10673]
[1778205551187,27.02,79733.98,17.1,-0.7679,0.00018,19.10849]
[1778205555215,27.02,79737.43,17.1,-0.76727,0.00018,19.13838]
[1778205560250,27.02,79737.45,17.1,-0.76725,0.00018,19.13909]
[1778205566182,27.02,79737.45,17.1,-0.76724,0.00018,19.13942]
[1778205571327,27.02,79738.05,17.1,-0.76715,0.00018,19.14078]
[1778205576772,27.02,79737.11,17.1,-0.76731,0.00018,19.13321]
[1778205586434,27.03,79736.7,17.1,-0.76736,0.00018,19.13098]
[1778205592476,27.03,79736.72,17.1,-0.76734,0.00018,19.13183]
[1778205597511,27.03,79738.05,17.1,-0.76709,0.00018,19.14367]
[1778205600532,27.03,79740.53,17.1,-0.76664,0.00018,19.16502]
[1778205601539,27.03,79747.23,17.1,-0.76542,0.00018,19.22189]
[1778205602546,27.03,79753.48,17.1,-0.76428,0.00018,19.27475]
[1778205603553,27.03,79749.84,17.1,-0.76494,0.00018,19.24414]
[1778205608588,27.03,79746.73,17.1,-0.7655,0.00018,19.21802]
[1778205614630,27.03,79746.31,17.1,-0.76557,0.00018,19.21477]
[1778205621679,27.03,79746.41,17.1,-0.76554,0.00018,19.21605]
[1778205626714,27.03,79745.84,17.1,-0.76564,0.00018,19.2114]
[1778205631749,27.03,79746.48,17.1,-0.76556,0.00018,19.21251]
[1778205639805,27.04,79746.2,17.1,-0.7656,0.00018,19.21066]
[1778205645847,27.04,79745.44,17.1,-0.76573,0.00018,19.20463]
[1778205650882,27.04,79746.6,17.1,-0.76551,0.00018,19.21482]
[1778205652896,27.04,79730.89,17.1,-0.76834,0.00018,19.08159]
[1778205653903,27.04,79726.26,17.1,-0.76917,0.00018,19.04245]
[1778205654910,27.04,79721.59,17.1,-0.77,0.00018,19.00289]
[1778205656366,27.04,79721.76,17.1,-0.76997,0.00018,19.00464]
[1778205656924,27.04,79721.12,17.1,-0.77008,0.00018,18.99948]
[1778205657391,27.04,79721.12,17.1,-0.77008,0.00018,18.99948]
[1778205657932,27.04,79721.93,17.1,-0.76992,0.00018,19.0067]
[1778205659945,27.04,79715.05,17.1,-0.77114,0.00018,18.94851]
[1778205662966,27.05,79712.33,17.1,-0.77161,0.00018,18.92612]
[1778205668001,27.05,79711.85,17.1,-0.77168,0.00018,18.92265]
[1778205671029,27.05,79709.91,17.1,-0.77203,0.00018,18.90612]
[1778205673043,27.05,79711.98,17.1,-0.77166,0.00018,18.92389]
[1778205674050,27.05,79707.2,17.1,-0.77251,0.00018,18.88295]
[1778205681099,27.05,79706.52,17.1,-0.77263,0.00018,18.87734]
[1778205683113,27.05,79704.61,17.1,-0.77297,0.00018,18.86098]
[1778205684133,27.05,79692.29,17.1,-0.77516,0.00018,18.75508]
[1778205685132,27.05,79683.55,17.1,-0.7767,0.00018,18.67996]
[1778205689160,27.05,79681.8,17.1,-0.77699,0.00018,18.66572]
[1778205690167,27.05,79680.19,17.1,-0.77726,0.00018,18.65204]
[1778205694014,27.05,79679.6,17.1,-0.77739,0.00018,18.64284]
[1778205694428,27.05,79679.6,17.1,-0.77739,0.00018,18.64284]
[1778205694489,27.05,79673.46,17.1,-0.77847,0.00018,18.58989]
[1778205695123,27.05,79673.46,17.1,-0.77847,0.00018,18.58989]
[1778205695202,27.05,79665.9,17.1,-0.77979,0.00018,18.52446]
[1778205696209,27.05,79649.41,17.1,-0.78267,0.00017,18.38119]
[1778205697956,27.06,79645.67,17.1,-0.7833,0.00017,18.34932]
[1778205701207,27.06,79644.92,17.1,-0.78342,0.00017,18.34346]
[1778205701262,27.06,79643.76,17.1,-0.78361,0.00017,18.33362]
[1778205702206,27.06,79643.76,17.1,-0.78361,0.00017,18.33362]
[1778205702255,27.06,79624.58,17.1,-0.78692,0.00017,18.16594]
[1778205703262,27.06,79619.53,17.1,-0.78778,0.00017,18.12184]
[1778205707290,27.06,79617.52,17.1,-0.7881,0.00017,18.10532]
[1778205712325,27.06,79617.26,17.1,-0.78812,0.00017,18.10438]
[1778205715608,27.07,79617.54,17.1,-0.78807,0.00017,18.10707]
[1778205715635,27.07,79617.67,17.1,-0.78804,0.00017,18.10832]
[1778205716670,27.07,79617.67,17.1,-0.78804,0.00017,18.10832]
[1778205716767,27.07,79593.04,17.1,-0.79223,0.00017,17.89143]
[1778205717368,27.07,79565.48,17.1,-0.79686,0.00017,17.64753]
[1778205718372,27.07,79574.92,17.1,-0.79527,0.00017,17.73206]
[1778205719379,27.07,79571.17,17.1,-0.79589,0.00017,17.69928]
[1778205720386,27.07,79574.63,17.1,-0.7953,0.00017,17.73055]
[1778205722400,27.07,79569.6,17.1,-0.79612,0.00017,17.68699]
[1778205727435,27.08,79573.92,17.1,-0.79534,0.00017,17.72831]
[1778205731463,27.08,79571.63,17.1,-0.79568,0.00017,17.71031]
[1778205735491,27.09,79568.94,17.1,-0.79608,0.00017,17.68887]
[1778205740526,27.1,79571.31,17.1,-0.79563,0.00017,17.71283]
[1778205741533,27.1,79567.9,17.1,-0.79619,0.00017,17.68309]
[1778205745561,27.1,79558.21,17.1,-0.79777,0.00017,17.59882]
[1778205746568,27.1,79555.7,17.1,-0.79818,0.00017,17.57701]
[1778205747575,27.1,79551.77,17.1,-0.79882,0.00017,17.54259]
[1778205750597,27.11,79549.35,17.1,-0.79919,0.00017,17.52252]
[1778205751604,27.11,79544.74,17.1,-0.79998,0.00017,17.47731]
[1778205753637,27.11,79546.8,17.1,-0.79962,0.00017,17.49677]
[1778205756647,27.11,79548.82,17.1,-0.79925,0.00017,17.51647]
[1778205758663,27.12,79551.6,17.1,-0.79877,0.00017,17.54245]
[1778205759669,27.12,79557.65,17.1,-0.79775,0.00017,17.59682]
[1778205760676,27.12,79561.18,17.1,-0.79716,0.00017,17.62869]
[1778205763697,27.12,79558.44,17.1,-0.79758,0.00017,17.6058]
[1778205765711,27.12,79556.09,17.1,-0.79796,0.00017,17.58594]
[1778205770747,27.13,79558.78,17.1,-0.79746,0.00017,17.61251]
[1778205771754,27.13,79562.72,17.1,-0.79679,0.00017,17.64801]
[1778205772761,27.13,79566.29,17.1,-0.79618,0.00017,17.68016]
[1778205776789,27.14,79573.7,17.1,-0.79491,0.00017,17.74744]
[1778205777799,27.14,79580.61,17.1,-0.79374,0.00017,17.80892]
[1778205778806,27.14,79584.7,17.1,-0.79304,0.00017,17.84555]
[1778205779813,27.14,79589.2,17.1,-0.79227,0.00017,17.88588]
[1778205780098,27.14,79589.2,17.1,-0.79227,0.00017,17.88588]
[1778205780820,27.14,79594.56,17.1,-0.79135,0.00017,17.93369]
[1778205781827,27.14,79600.2,17.1,-0.79039,0.00017,17.98386]
[1778205782836,27.14,79603.74,17.1,-0.78978,0.00017,18.01545]
[1778205783289,27.14,79603.74,17.1,-0.78978,0.00017,18.01545]
[1778205783450,27.14,79603.74,17.1,-0.78978,0.00017,18.01545]
[1778205783842,27.14,79613.66,17.1,-0.78808,0.00017,18.10291]
[1778205784180,27.14,79613.66,17.1,-0.78808,0.00017,18.10291]
[1778205784456,27.14,79613.66,17.1,-0.78808,0.00017,18.10291]
[1778205784849,27.14,79619.44,17.1,-0.78708,0.00017,18.15389]
[1778205785856,27.15,79624.37,17.1,-0.78623,0.00017,18.19727]
[1778205786863,27.15,79622.54,17.1,-0.78654,0.00017,18.18147]
[1778205789061,27.15,79627.32,17.1,-0.78571,0.00017,18.22368]
[1778205789905,27.15,79629.04,17.1,-0.78541,0.00017,18.2387]
[1778205790912,27.15,79631.49,17.1,-0.78499,0.00017,18.26019]
[1778205793933,27.15,79634.66,17.1,-0.78444,0.00017,18.28804]
[1778205795947,27.15,79636.52,17.1,-0.78412,0.00017,18.30436]
[1778205797961,27.15,79639.67,17.1,-0.78357,0.00017,18.33196]
[1778205798968,27.15,79643.48,17.1,-0.78291,0.00017,18.36523]
[1778205804003,27.15,79644.37,17.1,-0.78275,0.00017,18.37311]
[1778205804866,27.15,79644.37,17.1,-0.78275,0.00017,18.37311]
[1778205805010,27.15,79642.33,17.1,-0.7831,0.00017,18.35542]
[1778205806000,27.15,79642.33,17.1,-0.7831,0.00017,18.35542]
[1778205806017,27.15,79640.64,17.1,-0.78339,0.00017,18.34078]
[1778205807024,27.15,79637.12,17.1,-0.784,0.00017,18.31039]
[1778205808031,27.15,79634.33,17.1,-0.78447,0.00017,18.28625]
[1778205809038,27.15,79632.61,17.1,-0.78477,0.00017,18.27145]
[1778205810046,27.15,79622.77,17.1,-0.78646,0.00017,18.18554]
[1778205811053,27.15,79613.4,17.1,-0.78809,0.00017,18.09943]
[1778205814075,27.15,79618.03,17.1,-0.78727,0.00017,18.14117]
[1778205815082,27.16,79612.96,17.1,-0.78813,0.00017,18.09712]
[1778205816089,27.16,79610.98,17.1,-0.78847,0.00017,18.07999]
[1778205820121,27.16,79607.0,17.1,-0.78913,0.00017,18.04605]
[1778205821125,27.16,79603.33,17.1,-0.78975,0.00017,18.01411]
[1778205822132,27.16,79605.58,17.1,-0.78936,0.00017,18.03417]
[1778205823139,27.16,79614.94,17.1,-0.78775,0.00017,18.11649]
[1778205824146,27.16,79617.66,17.1,-0.78729,0.00017,18.14047]
[1778205829181,27.16,79619.31,17.1,-0.78699,0.00017,18.15563]
[1778205830188,27.16,79628.9,17.1,-0.78534,0.00017,18.2395]
[1778205831195,27.16,79631.51,17.1,-0.78489,0.00017,18.26229]
[1778205832202,27.16,79629.9,17.1,-0.78516,0.00017,18.2484]
[1778205835223,27.16,79627.87,17.1,-0.7855,0.00017,18.23123]
[1778205836240,27.16,79630.07,17.1,-0.78512,0.00017,18.25061]
[1778205837247,27.17,79632.24,17.1,-0.78474,0.00017,18.26982]
[1778205838254,27.17,79636.06,17.1,-0.78408,0.00017,18.30335]
[1778205839261,27.17,79639.66,17.1,-0.78345,0.00017,18.3349]
[1778205842282,27.17,79653.17,17.1,-0.7811,0.00017,18.45254]
[1778205843289,27.17,79656.64,17.1,-0.78049,0.00017,18.48296]
[1778205844546,27.17,79658.67,17.1,-0.78013,0.00017,18.50064]
[1778205845303,27.17,79662.38,17.1,-0.77948,0.00017,18.53281]
[1778205850338,27.17,79661.81,17.1,-0.77958,0.00017,18.52814]
[1778205855373,27.17,79659.12,17.1,-0.78005,0.00017,18.50502]
[1778205860409,27.17,79657.99,17.1,-0.78024,0.00017,18.4956]
[1778205862423,27.17,79653.64,17.1,-0.78099,0.00017,18.4581]
[1778205864437,27.17,79651.88,17.1,-0.78129,0.00017,18.44309]
[1778205869472,27.17,79646.57,17.1,-0.7822,0.00017,18.39774]
[1778205870479,27.17,79643.35,17.1,-0.78275,0.00017,18.36992]
[1778205872493,27.17,79640.09,17.1,-0.78335,0.00017,18.33733]
[1778205878535,27.18,79646.04,17.1,-0.78229,0.00017,18.39019]
[1778205881556,27.18,79642.57,17.1,-0.78288,0.00017,18.36053]
[1778205886591,27.18,79641.31,17.1,-0.78308,0.00017,18.35049]
[1778205888605,27.18,79639.74,17.1,-0.78335,0.00017,18.33722]
[1778205892634,27.18,79636.99,17.1,-0.78381,0.00017,18.3139]
[1778205893641,27.18,79634.21,17.1,-0.78429,0.00017,18.2898]
[1778205896662,27.18,79630.12,17.1,-0.78498,0.00017,18.25453]
[1778205897669,27.18,79626.83,17.1,-0.78555,0.00017,18.226]
[1778205901697,27.19,79628.7,17.1,-0.78521,0.00017,18.24307]
[1778205905726,27.19,79617.01,17.1,-0.7872,0.00017,18.14176]
[1778205906733,27.19,79611.84,17.1,-0.78808,0.00017,18.09685]
[1778205911769,27.19,79613.04,17.1,-0.78784,0.00017,18.10909]
[1778205913787,27.19,79616.49,17.1,-0.78724,0.00017,18.1399]
[1778205914791,27.19,79620.45,17.1,-0.78655,0.00017,18.17478]
[1778205915798,27.19,79624.0,17.1,-0.78594,0.00017,18.206]
[1778205917812,27.2,79625.94,17.1,-0.7856,0.00017,18.22335]
[1778205918819,27.2,79628.21,17.1,-0.7852,0.00017,18.24333]
[1778205919826,27.2,79631.82,17.1,-0.78457,0.00017,18.27511]
[1778205920833,27.2,79633.34,17.1,-0.78431,0.00017,18.28865]
[1778205921840,27.2,79635.0,17.1,-0.78401,0.00017,18.30339]
[1778205926875,27.2,79635.18,17.1,-0.78396,0.00017,18.30632]
[1778205931910,27.2,79636.1,17.1,-0.78381,0.00017,18.31102]
[1778205932917,27.21,79630.27,17.1,-0.78481,0.00017,18.26057]
[1778205933924,27.21,79628.45,17.1,-0.78512,0.00017,18.24485]
[1778205934931,27.21,79622.88,17.1,-0.78607,0.00017,18.19645]
[1778205936945,27.21,79619.98,17.1,-0.78656,0.00017,18.17153]
[1778205938959,27.21,79608.69,17.1,-0.78848,0.00017,18.07336]
[1778205939966,27.21,79602.99,17.1,-0.78944,0.00017,18.0237]
[1778205940973,27.21,79602.19,17.1,-0.78957,0.00017,18.01706]
[1778205946008,27.21,79602.08,17.1,-0.78956,0.00017,18.0176]
[1778205947015,27.21,79601.06,17.1,-0.78973,0.00017,18.00892]
[1778205952050,27.22,79601.38,17.1,-0.78965,0.00017,18.0131]
[1778205959099,27.22,79601.93,17.1,-0.78952,0.00017,18.01973]
[1778205961113,27.22,79607.51,17.1,-0.78855,0.00017,18.06933]
[1778205962120,27.22,79610.62,17.1,-0.78802,0.00017,18.09671]
[1778205963128,27.22,79609.07,17.1,-0.78828,0.00017,18.08332]
[1778205964135,27.22,79607.83,17.1,-0.78849,0.00017,18.07266]
[1778205966149,27.22,79605.41,17.1,-0.7889,0.00017,18.05169]
[1778205967156,27.22,79602.96,17.1,-0.7893,0.00017,18.03068]
[1778205968163,27.23,79601.88,17.1,-0.78948,0.00017,18.02148]
[1778205970177,27.23,79603.17,17.1,-0.78925,0.00017,18.0333]
[1778205974942,27.23,79602.83,17.1,-0.78929,0.00017,18.03134]
[1778205975212,27.23,79597.08,17.1,-0.79026,0.00017,17.98124]
[1778205976101,27.23,79597.08,17.1,-0.79026,0.00017,17.98124]
[1778205976219,27.23,79596.96,17.1,-0.79027,0.00017,17.98051]
[1778205978233,27.23,79595.55,17.1,-0.7905,0.00017,17.96881]
[1778205983268,27.24,79583.06,17.1,-0.79257,0.00017,17.86091]
[1778205984275,27.24,79578.07,17.1,-0.7934,0.00017,17.8175]
[1778205985282,27.24,79575.48,17.1,-0.79383,0.00017,17.79523]
[1778205986289,27.24,79571.42,17.1,-0.7945,0.00017,17.75983]
[1778205987296,27.24,79563.6,17.1,-0.7958,0.00017,17.69128]
[1778205990334,27.24,79571.04,17.1,-0.79453,0.00017,17.75837]
[1778205991324,27.24,79574.54,17.1,-0.79397,0.00017,17.78512]
[1778205996359,27.25,79574.06,17.1,-0.79399,0.00017,17.78357]
[1778205998373,27.25,79575.85,17.1,-0.79367,0.00017,17.80039]
[1778205999380,27.25,79583.55,17.1,-0.79237,0.00017,17.86858]
[1778206005423,27.26,79584.96,17.1,-0.79208,0.00017,17.88342]
[1778206006430,27.26,79587.81,17.1,-0.7916,0.00017,17.90882]
[1778206007437,27.26,79590.88,17.1,-0.79107,0.00017,17.9361]
[1778206009452,27.26,79592.85,17.1,-0.79073,0.00017,17.95401]
[1778206014487,27.27,79592.34,17.1,-0.79078,0.00017,17.9511]
[1778206019522,27.27,79591.7,17.1,-0.79086,0.00017,17.94706]
[1778206024557,27.27,79591.81,17.1,-0.79081,0.00017,17.94962]
[1778206028585,27.28,79590.11,17.1,-0.79107,0.00017,17.93599]
[1778206029592,27.28,79587.81,17.1,-0.79145,0.00017,17.91617]
[1778206032614,27.28,79585.91,17.1,-0.79175,0.00017,17.90053]
[1778206035635,27.28,79589.52,17.1,-0.79112,0.00017,17.93316]
[1778206036642,27.28,79586.41,17.1,-0.79164,0.00017,17.90621]
[1778206037649,27.28,79583.26,17.1,-0.79216,0.00017,17.87893]
[1778206039663,27.28,79578.9,17.1,-0.79288,0.00017,17.84141]
[1778206041105,27.28,79578.9,17.1,-0.79288,0.00017,17.84141]
[1778206041296,27.28,79578.9,17.1,-0.79288,0.00017,17.84141]
[1778206041176,27.29,79577.44,17.1,-0.79312,0.00017,17.82901]
[1778206042300,27.29,79577.44,17.1,-0.79312,0.00017,17.82901]
[1778206042362,27.29,79564.02,17.1,-0.79535,0.00017,17.71185]
[1778206042684,27.29,79560.98,17.1,-0.79585,0.00017,17.68507]
[1778206043691,27.29,79557.75,17.1,-0.79638,0.00017,17.65705]
[1778206046218,27.29,79553.27,17.1,-0.7971,0.00017,17.61907]
[1778206047719,27.29,79550.64,17.1,-0.79752,0.00017,17.59641]
[1778206049733,27.29,79552.1,17.1,-0.79726,0.00017,17.61044]
[1778206054768,27.3,79552.12,17.1,-0.79724,0.00017,17.60876]
[1778206056782,27.3,79550.13,17.1,-0.79755,0.00017,17.59233]
[1778206059804,27.31,79542.27,17.1,-0.79881,0.00016,17.5247]
[1778206064839,27.31,79541.31,17.1,-0.79891,0.00016,17.51958]
[1778206067777,27.32,79542.11,17.1,-0.79875,0.00016,17.528]
[1778206067877,27.32,79533.9,17.1,-0.80009,0.00016,17.45611]
[1778206068887,27.32,79533.9,17.1,-0.80009,0.00016,17.45611]
[1778206069395,27.32,79526.5,17.1,-0.80127,0.00016,17.39204]
[1778206069888,27.32,79525.0,17.1,-0.80152,0.00016,17.37875]
[1778206070895,27.32,79527.11,17.1,-0.80116,0.00016,17.39812]
[1778206071902,27.33,79533.67,17.1,-0.80007,0.00016,17.45703]
[1778206072909,27.33,79535.75,17.1,-0.79971,0.00016,17.47621]
[1778206073916,27.33,79542.01,17.1,-0.79866,0.00016,17.53227]
[1778206074923,27.33,79545.57,17.1,-0.79806,0.00017,17.56438]
[1778206076938,27.33,79548.95,17.1,-0.79748,0.00017,17.59547]
[1778206078196,27.33,79548.95,17.1,-0.79748,0.00017,17.59547]
[1778206078242,27.33,79549.55,17.1,-0.79737,0.00017,17.60147]
[1778206081973,27.34,79551.92,17.1,-0.79692,0.00017,17.62522]
[1778206082980,27.34,79557.54,17.1,-0.79597,0.00017,17.67537]
[1778206083987,27.34,79561.02,17.1,-0.79538,0.00017,17.70658]
[1778206086001,27.35,79562.51,17.1,-0.79511,0.00017,17.7208]
[1778206087009,27.35,79567.61,17.1,-0.79425,0.00017,17.76612]
[1778206088021,27.35,79564.58,17.1,-0.79475,0.00017,17.74002]
[1778206089027,27.35,79555.59,17.1,-0.79623,0.00017,17.66154]
[1778206094062,27.36,79556.12,17.1,-0.79609,0.00017,17.66922]
[1778206099097,27.36,79549.33,17.1,-0.79716,0.00017,17.61237]
[1778206100104,27.36,79547.53,17.1,-0.79744,0.00017,17.59704]
[1778206105139,27.37,79555.41,17.1,-0.79609,0.00017,17.66898]
[1778206106146,27.37,79560.69,17.1,-0.7952,0.00017,17.71607]
[1778206108160,27.37,79559.47,17.1,-0.79538,0.00017,17.70657]
[1778206109411,27.38,79556.18,17.1,-0.7959,0.00017,17.67864]
[1778206114202,27.38,79553.56,17.1,-0.79634,0.00017,17.65274]
[1778206119237,27.39,79554.72,17.1,-0.79611,0.00017,17.66523]
[1778206124272,27.39,79555.39,17.1,-0.79595,0.00017,17.67326]
[1778206125279,27.39,79560.58,17.1,-0.79508,0.00017,17.71922]
[1778206126286,27.39,79562.24,17.1,-0.7948,0.00017,17.73417]
[1778206129307,27.39,79564.72,17.1,-0.79436,0.00017,17.75739]
[1778206133335,27.4,79566.87,17.1,-0.79396,0.00017,17.77813]
[1778206135349,27.4,79569.14,17.1,-0.79357,0.00017,17.7989]
[1778206140384,27.41,79569.04,17.1,-0.79354,0.00017,17.80018]
[1778206142401,27.41,79576.14,17.1,-0.79234,0.00017,17.86309]
[1778206144415,27.41,79577.77,17.1,-0.79205,0.00017,17.87802]
[1778206146429,27.41,79580.64,17.1,-0.79156,0.00017,17.90374]
[1778206148443,27.41,79582.46,17.1,-0.79124,0.00017,17.92021]
[1778206150457,27.41,79580.39,17.1,-0.79157,0.00017,17.90275]
[1778206155492,27.42,79580.77,17.1,-0.79148,0.00017,17.90764]
[1778206160527,27.42,79581.08,17.1,-0.7914,0.00017,17.9119]
[1778206165562,27.42,79580.76,17.1,-0.79142,0.00017,17.91065]
[1778206170597,27.43,79580.92,17.1,-0.79136,0.00017,17.9136]
[1778206175632,27.43,79581.13,17.1,-0.79133,0.00017,17.91236]
[1778206177646,27.43,79583.83,17.1,-0.79087,0.00017,17.93653]
[1778206179660,27.43,79586.6,17.1,-0.79039,0.00017,17.96123]
[1778206182683,27.44,79581.55,17.1,-0.79122,0.00017,17.91808]
[1778206183689,27.44,79578.09,17.1,-0.79179,0.00017,17.88825]
[1778206184696,27.44,79575.81,17.1,-0.79217,0.00017,17.86874]
[1778206187717,27.44,79573.74,17.1,-0.79249,0.00017,17.85186]
[1778206190738,27.44,79572.17,17.1,-0.79274,0.00017,17.83882]
[1778206194767,27.44,79573.71,17.1,-0.79246,0.00017,17.85364]
[1778206199801,27.45,79576.1,17.1,-0.79203,0.00017,17.87609]
[1778206206850,27.45,79575.65,17.1,-0.79206,0.00017,17.87434]
[1778206211885,27.46,79575.95,17.1,-0.79198,0.00017,17.87852]
[1778206216921,27.46,79576.0,17.1,-0.79194,0.00017,17.88053]
[1778206218935,27.46,79574.26,17.1,-0.79222,0.00017,17.86599]
[1778206219942,27.46,79569.56,17.1,-0.793,0.00017,17.82522]
[1778206220949,27.46,79566.28,17.1,-0.79354,0.00017,17.79686]
[1778206225984,27.47,79566.69,17.1,-0.79344,0.00017,17.80193]
[1778206233033,27.47,79567.2,17.1,-0.79334,0.00017,17.80464]
[1778206236054,27.48,79562.82,17.1,-0.79404,0.00017,17.76757]
[1778206241090,27.48,79562.68,17.1,-0.79403,0.00017,17.76829]
[1778206243104,27.48,79559.74,17.1,-0.79451,0.00017,17.74316]
[1778206248140,27.48,79562.01,17.1,-0.7941,0.00017,17.76446]
[1778206253175,27.49,79560.89,17.1,-0.79426,0.00017,17.756]
[1778206258210,27.49,79560.29,17.1,-0.79433,0.00017,17.75206]
[1778206261231,27.49,79568.14,17.1,-0.79301,0.00017,17.82127]
[1778206262238,27.49,79576.56,17.1,-0.7916,0.00017,17.89477]
[1778206267273,27.5,79576.9,17.1,-0.79152,0.00017,17.89905]
[1778206269287,27.5,79580.51,17.1,-0.79091,0.00017,17.93104]
[1778206274323,27.5,79583.75,17.1,-0.79033,0.00017,17.96054]
[1778206279359,27.5,79594.02,17.1,-0.78858,0.00017,18.0507]
[1778206280366,27.5,79587.56,17.1,-0.78967,0.00017,17.99493]
[1778206281373,27.5,79584.62,17.1,-0.79016,0.00017,17.96954]
[1778206286408,27.51,79584.97,17.1,-0.79008,0.00017,17.97361]
[1778206288422,27.51,79588.64,17.1,-0.78946,0.00017,18.00586]
[1778206293457,27.51,79587.42,17.1,-0.78968,0.00017,17.99156]
[1778206295471,27.51,79589.32,17.1,-0.78935,0.00017,18.00858]
[1778206297485,27.51,79594.12,17.1,-0.78854,0.00017,18.05032]
[1778206300506,27.51,79599.28,17.1,-0.78766,0.00017,18.09543]
[1778206302520,27.51,79603.61,17.1,-0.78692,0.00017,18.13291]
[1778206303537,27.51,79603.61,17.1,-0.78692,0.00017,18.13291]
[1778206304534,27.51,79604.85,17.1,-0.78671,0.00017,18.14371]
[1778206305233,27.51,79604.85,17.1,-0.78671,0.00017,18.14371]
[1778206305541,27.51,79611.19,17.1,-0.78563,0.00017,18.19841]
[1778206307555,27.51,79613.6,17.1,-0.78522,0.00017,18.21942]
[1778206308562,27.51,79615.33,17.1,-0.78492,0.00017,18.23459]
[1778206309569,27.51,79617.98,17.1,-0.78446,0.00017,18.25763]
[1778206311583,27.51,79620.55,17.1,-0.78402,0.00017,18.28014]
[1778206313597,27.52,79623.35,17.1,-0.78353,0.00017,18.30454]
[1778206316618,27.52,79621.59,17.1,-0.78382,0.00017,18.28981]
[1778206320646,27.52,79619.43,17.1,-0.78418,0.00017,18.27164]
[1778206321653,27.52,79614.73,17.1,-0.78499,0.00017,18.23117]
[1778206324674,27.52,79619.69,17.1,-0.78414,0.00017,18.27384]
[1778206325681,27.52,79626.06,17.1,-0.78305,0.00017,18.3287]
[1778206326688,27.52,79629.26,17.1,-0.7825,0.00017,18.35622]
[1778206328703,27.52,79631.06,17.1,-0.78219,0.00017,18.37174]
[1778206329709,27.52,79633.21,17.1,-0.78182,0.00017,18.39019]
[1778206331723,27.52,79638.84,17.1,-0.78085,0.00017,18.43838]
[1778206332730,27.52,79642.41,17.1,-0.78024,0.00017,18.46885]
[1778206333737,27.52,79644.23,17.1,-0.77993,0.00017,18.48431]
[1778206334744,27.52,79647.23,17.1,-0.77941,0.00017,18.50982]
[1778206339779,27.52,79648.8,17.1,-0.77915,0.00017,18.52267]
[1778206343807,27.51,79644.97,17.1,-0.77982,0.00017,18.4895]
[1778206344822,27.51,79639.75,17.1,-0.78073,0.00017,18.44481]
[1778206345829,27.51,79633.09,17.1,-0.78187,0.00017,18.38777]
[1778206346836,27.51,79628.44,17.1,-0.78267,0.00017,18.34794]
[1778206347843,27.51,79630.29,17.1,-0.78235,0.00017,18.36389]
[1778206352878,27.52,79629.43,17.1,-0.78253,0.00017,18.35216]
[1778206357913,27.52,79629.62,17.1,-0.78249,0.00017,18.35403]
[1778206360935,27.52,79632.53,17.1,-0.78199,0.00017,18.37906]
[1778206365970,27.52,79632.43,17.1,-0.78201,0.00017,18.37824]
[1778206368991,27.52,79634.84,17.1,-0.78159,0.00017,18.39896]
[1778206372014,27.52,79626.97,17.1,-0.78294,0.00017,18.33153]
[1778206373021,27.52,79623.7,17.1,-0.7835,0.00017,18.30336]
[1778206374029,27.52,79625.94,17.1,-0.78312,0.00017,18.32253]
[1778206379063,27.51,79624.62,17.1,-0.78337,0.00017,18.3101]
[1778206382084,27.51,79626.76,17.1,-0.78301,0.00017,18.32785]
[1778206387119,27.51,79627.6,17.1,-0.78288,0.00017,18.33453]
[1778206392154,27.51,79624.23,17.1,-0.78346,0.00017,18.3054]
[1778206395175,27.51,79616.15,17.1,-0.78484,0.00017,18.23592]
[1778206396470,27.51,79614.42,17.1,-0.78513,0.00017,18.2211]
[1778206402224,27.51,79614.83,17.1,-0.78505,0.00017,18.22509]
[1778206404238,27.51,79612.7,17.1,-0.78541,0.00017,18.20688]
[1778206406252,27.51,79610.56,17.1,-0.78578,0.00017,18.18828]
[1778206410280,27.51,79612.59,17.1,-0.78543,0.00017,18.20593]
[1778206415315,27.51,79611.78,17.1,-0.7856,0.00017,18.19462]
[1778206417329,27.51,79609.77,17.1,-0.78594,0.00017,18.17741]
[1778206419343,27.51,79613.09,17.1,-0.78537,0.00017,18.20618]
[1778206424379,27.51,79611.32,17.1,-0.78567,0.00017,18.19116]
[1778206429413,27.51,79611.35,17.1,-0.78566,0.00017,18.19174]
[1778206434448,27.52,79612.74,17.1,-0.78541,0.00017,18.20403]
[1778206439483,27.52,79614.04,17.1,-0.78519,0.00017,18.21551]
[1778206442504,27.52,79612.16,17.1,-0.7855,0.00017,18.19947]
[1778206447539,27.52,79615.29,17.1,-0.78496,0.00017,18.22674]
[1778206452574,27.52,79616.32,17.1,-0.78479,0.00017,18.23577]
[1778206457609,27.52,79617.08,17.1,-0.78466,0.00017,18.24234]
[1778206460630,27.52,79620.55,17.1,-0.78406,0.00017,18.27234]
[1778206461637,27.52,79623.43,17.1,-0.78357,0.00017,18.29723]
[1778206464658,27.52,79625.13,17.1,-0.78327,0.00017,18.31215]
[1778206468686,27.52,79632.39,17.1,-0.78202,0.00017,18.37489]
[1778206470701,27.52,79634.97,17.1,-0.78157,0.00017,18.39703]
[1778206472715,27.52,79637.14,17.1,-0.78123,0.00017,18.411]
[1778206477750,27.52,79637.63,17.1,-0.78115,0.00017,18.41526]
[1778206482785,27.52,79638.8,17.1,-0.78095,0.00017,18.42539]
[1778206488827,27.52,79638.94,17.1,-0.78092,0.00017,18.4268]
[1778206493862,27.52,79636.64,17.1,-0.78131,0.00017,18.40736]
[1778206494869,27.52,79634.15,17.1,-0.78173,0.00017,18.38612]
[1778206496883,27.52,79631.77,17.1,-0.78214,0.00017,18.36594]
[1778206497890,27.52,79625.57,17.1,-0.7832,0.00017,18.3129]
[1778206498897,27.52,79622.55,17.1,-0.78371,0.00017,18.28713]
[1778206499904,27.52,79617.3,17.1,-0.7846,0.00017,18.24214]
[1778206500913,27.52,79614.11,17.1,-0.78514,0.00017,18.21488]
[1778206505955,27.53,79613.4,17.1,-0.78524,0.00017,18.20987]
[1778206506962,27.53,79611.15,17.1,-0.78562,0.00017,18.19071]
[1778206507969,27.53,79609.43,17.1,-0.78591,0.00017,18.17612]
[1778206514012,27.53,79609.79,17.1,-0.78582,0.00017,18.18068]
[1778206519047,27.53,79609.77,17.1,-0.7858,0.00017,18.18158]
[1778206520054,27.53,79612.46,17.1,-0.78534,0.00017,18.20496]
[1778206525090,27.54,79612.65,17.1,-0.78528,0.00017,18.20753]
[1778206530126,27.54,79613.29,17.1,-0.78516,0.00017,18.21396]
[1778206533147,27.54,79617.09,17.1,-0.78454,0.00017,18.24256]
[1778206535161,27.54,79620.65,17.1,-0.78392,0.00017,18.27352]
[1778206538182,27.54,79618.57,17.1,-0.78427,0.00017,18.25604]
[1778206540550,27.54,79616.9,17.1,-0.78455,0.00017,18.24201]
[1778206544225,27.54,79610.58,17.1,-0.78561,0.00017,18.18803]
[1778206545232,27.54,79608.91,17.1,-0.78589,0.00017,18.17381]
[1778206550273,27.55,79606.65,17.1,-0.78626,0.00017,18.15502]
[1778206555308,27.55,79602.98,17.1,-0.78688,0.00017,18.12351]
[1778206560343,27.55,79602.72,17.1,-0.78692,0.00017,18.12156]
[1778206561350,27.55,79612.36,17.1,-0.78528,0.00017,18.20466]
[1778206562357,27.55,79613.99,17.1,-0.78501,0.00017,18.21865]
[1778206565378,27.55,79616.03,17.1,-0.78466,0.00017,18.23621]
[1778206567392,27.55,79617.81,17.1,-0.78435,0.00017,18.25168]
[1778206572427,27.55,79615.85,17.1,-0.78468,0.00017,18.23527]
[1778206573434,27.55,79610.73,17.1,-0.78555,0.00017,18.19135]
[1778206574441,27.55,79599.51,17.1,-0.78744,0.00017,18.09482]
[1778206575448,27.55,79595.56,17.1,-0.78811,0.00017,18.061]
[1778206577462,27.55,79597.51,17.1,-0.78776,0.00017,18.07847]
[1778206582497,27.55,79596.85,17.1,-0.78785,0.00017,18.07425]
[1778206585226,27.56,79596.13,17.1,-0.78795,0.00017,18.06863]
[1778206585518,27.56,79594.6,17.1,-0.78821,0.00017,18.05556]
[1778206586525,27.56,79591.58,17.1,-0.78872,0.00017,18.02963]
[1778206589546,27.56,79593.29,17.1,-0.78842,0.00017,18.04499]
[1778206594581,27.56,79588.43,17.1,-0.78925,0.00017,17.99922]
[1778206595588,27.56,79586.5,17.1,-0.78957,0.00017,17.98277]
[1778206599616,27.56,79585.17,17.1,-0.78977,0.00017,17.97234]
[1778206601630,27.56,79588.87,17.1,-0.78914,0.00017,18.00491]
[1778206606665,27.57,79588.03,17.1,-0.78926,0.00017,17.9989]
[1778206609686,27.57,79584.13,17.1,-0.7899,0.00017,17.96597]
[1778206612710,27.57,79582.38,17.1,-0.79017,0.00017,17.95172]
[1778206613717,27.57,79571.32,17.1,-0.79202,0.00017,17.85605]
[1778206614724,27.57,79567.37,17.1,-0.79267,0.00017,17.82198]
[1778206615731,27.57,79566.51,17.1,-0.79281,0.00017,17.81485]
[1778206616739,27.57,79562.33,17.1,-0.7935,0.00017,17.77891]
[1778206617746,27.57,79558.69,17.1,-0.79409,0.00017,17.74764]
[1778206619765,27.58,79554.74,17.1,-0.79473,0.00017,17.71415]
[1778206620411,27.58,79554.74,17.1,-0.79473,0.00017,17.71415]
[1778206620767,27.58,79548.05,17.1,-0.79583,0.00017,17.65614]
[1778206621304,27.58,79548.05,17.1,-0.79583,0.00017,17.65614]
[1778206621774,27.58,79527.5,17.1,-0.7992,0.00016,17.47673]
[1778206622583,27.58,79527.5,17.1,-0.7992,0.00016,17.47673]
[1778206622781,27.58,79525.12,17.1,-0.79958,0.00016,17.45612]
[1778206623788,27.58,79522.15,17.1,-0.80006,0.00016,17.43055]
[1778206625802,27.58,79518.34,17.1,-0.80066,0.00016,17.39813]
[1778206627672,27.58,79517.46,17.1,-0.8008,0.00016,17.39093]
[1778206627819,27.58,79502.79,17.1,-0.80316,0.00016,17.26265]
[1778206628697,27.58,79502.79,17.1,-0.80316,0.00016,17.26265]
[1778206628894,27.58,79502.79,17.1,-0.80316,0.00016,17.26265]
[1778206628915,27.58,79502.79,17.1,-0.80316,0.00016,17.26265]
[1778206628824,27.58,79466.35,17.1,-0.80898,0.00016,16.94192]
[1778206629724,27.58,79466.35,17.1,-0.80898,0.00016,16.94192]
[1778206629830,27.58,79419.42,17.1,-0.81634,0.00015,16.52599]
[1778206630838,27.59,79389.69,17.1,-0.8209,0.00015,16.2617]
[1778206631847,27.59,79383.29,17.1,-0.82185,0.00015,16.20561]
[1778206632163,27.59,79383.29,17.1,-0.82185,0.00015,16.20561]
[1778206632870,27.59,79368.66,17.1,-0.82406,0.00015,16.07589]
[1778206633221,27.59,79368.66,17.1,-0.82406,0.00015,16.07589]
[1778206633876,27.59,79356.25,17.1,-0.82591,0.00015,15.96571]
[1778206634884,27.59,79358.15,17.1,-0.82561,0.00015,15.98355]
[1778206635891,27.6,79358.88,17.1,-0.82547,0.00015,15.99208]
[1778206636633,27.6,79358.88,17.1,-0.82547,0.00015,15.99208]
[1778206636902,27.6,79374.29,17.1,-0.82314,0.00015,16.12968]
[1778206637770,27.6,79374.29,17.1,-0.82314,0.00015,16.12968]
[1778206637907,27.6,79374.15,17.1,-0.82315,0.00015,16.12915]
[1778206638100,27.6,79374.15,17.1,-0.82315,0.00015,16.12915]
[1778206638914,27.6,79380.78,17.1,-0.82213,0.00015,16.18907]
[1778206639102,27.6,79380.78,17.1,-0.82213,0.00015,16.18907]
[1778206639927,27.6,79364.79,17.1,-0.82453,0.00015,16.04741]
[1778206640933,27.6,79358.01,17.1,-0.82553,0.00015,15.98814]
[1778206641940,27.6,79361.11,17.1,-0.82506,0.00015,16.01583]
[1778206644964,27.61,79344.45,17.1,-0.82749,0.00015,15.87091]
[1778206645977,27.61,79349.07,17.1,-0.82678,0.00015,15.91335]
[1778206646978,27.62,79344.73,17.1,-0.82741,0.00015,15.87569]
[1778206647985,27.62,79349.45,17.1,-0.82669,0.00015,15.91902]
[1778206649999,27.62,79353.12,17.1,-0.8261,0.00015,15.954]
[1778206651758,27.62,79357.12,17.1,-0.82552,0.00015,15.98605]
[1778206652025,27.65,79370.82,17.1,-0.82324,0.00015,16.12064]
[1778206653023,27.65,79386.31,17.1,-0.8209,0.00015,16.25854]
[1778206654030,27.7,79395.6,17.1,-0.81906,0.00015,16.36503]
[1778206655038,27.7,79398.04,17.1,-0.81867,0.00015,16.38765]
[1778206656045,27.7,79393.04,17.1,-0.81942,0.00015,16.34423]
[1778206657843,27.72,79382.42,17.1,-0.82084,0.00015,16.2609]
[1778206658060,27.72,79375.57,17.1,-0.82186,0.00015,16.20094]
[1778206659067,27.72,79376.34,17.1,-0.82173,0.00015,16.20869]
[1778206660074,27.75,79378.43,17.1,-0.82123,0.00015,16.23788]
[1778206661122,27.77,79387.66,17.1,-0.81962,0.00015,16.33178]
[1778206662088,27.79,79390.51,17.1,-0.81899,0.00015,16.36776]
[1778206663095,27.79,79398.6,17.1,-0.81774,0.00015,16.44029]
[1778206664102,27.79,79405.8,17.1,-0.81662,0.00015,16.50481]
[1778206665109,27.8,79407.12,17.1,-0.8164,0.00015,16.5173]
[1778206666120,27.8,79411.69,17.1,-0.81568,0.00015,16.55844]
[1778206667126,27.81,79417.6,17.1,-0.81463,0.00015,16.61809]
[1778206670147,27.82,79414.71,17.1,-0.81504,0.00015,16.59465]
[1778206671154,27.82,79406.04,17.1,-0.81637,0.00015,16.51891]
[1778206672344,27.82,79394.56,17.1,-0.81811,0.00015,16.41841]
[1778206673172,27.82,79374.59,17.1,-0.82113,0.00015,16.24262]
[1778206674179,27.82,79361.77,17.1,-0.82305,0.00015,16.12999]
[1778206675186,27.83,79369.16,17.1,-0.82192,0.00015,16.19633]
[1778206678207,27.83,79370.66,17.1,-0.82165,0.00015,16.21214]
[1778206682235,27.84,79365.44,17.1,-0.82238,0.00015,16.1693]
[1778206683242,27.84,79361.09,17.1,-0.82302,0.00015,16.13171]
[1778206685256,27.86,79376.9,17.1,-0.82043,0.00015,16.28321]
[1778206686263,27.86,79393.88,17.1,-0.81783,0.00015,16.43411]
[1778206687270,27.87,79391.2,17.1,-0.81822,0.00015,16.41141]
[1778206688277,27.87,79389.97,17.1,-0.81839,0.00015,16.40151]
[1778206689284,27.87,79389.3,17.1,-0.81848,0.00015,16.39656]
[1778206690291,27.87,79392.19,17.1,-0.81802,0.00015,16.42281]
[1778206691298,27.87,79389.72,17.1,-0.81839,0.00015,16.40177]
[1778206693318,27.88,79386.3,17.1,-0.81888,0.00015,16.37318]
[1778206694328,27.88,79382.33,17.1,-0.81947,0.00015,16.33901]
[1778206695335,27.88,79385.47,17.1,-0.81898,0.00015,16.36757]
[1778206696342,27.88,79396.07,17.1,-0.81735,0.00015,16.46181]
[1778206697349,27.88,79399.1,17.1,-0.81687,0.00015,16.48936]
[1778206698360,27.88,79395.71,17.1,-0.81737,0.00015,16.46034]
[1778206699368,27.89,79392.32,17.1,-0.81788,0.00015,16.4312]
[1778206700375,27.89,79393.34,17.1,-0.81772,0.00015,16.44019]
[1778206701422,27.89,79394.47,17.1,-0.81752,0.00015,16.45162]
[1778206702429,27.89,79390.47,17.1,-0.81812,0.00015,16.41712]
[1778206703436,27.89,79389.2,17.1,-0.8183,0.00015,16.4067]
[1778206707464,27.9,79390.68,17.1,-0.81802,0.00015,16.42285]
[1778206709478,27.9,79395.13,17.1,-0.81731,0.00015,16.46371]
[1778206710485,27.9,79393.72,17.1,-0.81751,0.00015,16.45218]
[1778206711492,27.9,79399.06,17.1,-0.81672,0.00015,16.49535]
[1778206712499,27.91,79401.51,17.1,-0.81633,0.00015,16.51772]
[1778206713506,27.91,79402.71,17.1,-0.81613,0.00015,16.52907]
[1778206714631,27.91,79400.24,17.1,-0.81649,0.00015,16.50814]
[1778206715520,27.91,79395.26,17.1,-0.81724,0.00015,16.46515]
[1778206716527,27.91,79392.95,17.1,-0.81758,0.00015,16.44569]
[1778206717656,27.91,79390.6,17.1,-0.81792,0.00015,16.4259]
[1778206718544,27.92,79389.25,17.1,-0.81811,0.00015,16.41476]
[1778206719551,27.92,79387.22,17.1,-0.81841,0.00015,16.39764]
[1778206720558,27.92,79386.6,17.1,-0.81849,0.00015,16.39295]
[1778206721565,27.92,79387.25,17.1,-0.81838,0.00015,16.39944]
[1778206722572,27.92,79384.11,17.1,-0.81884,0.00015,16.37256]
[1778206723579,27.92,79384.74,17.1,-0.81873,0.00015,16.3789]
[1778206724586,27.93,79386.71,17.1,-0.81842,0.00015,16.39701]
[1778206725597,27.93,79387.57,17.1,-0.81827,0.00015,16.40533]
[1778206726604,27.93,79388.6,17.1,-0.8181,0.00015,16.41513]
[1778206727614,27.93,79387.59,17.1,-0.81824,0.00015,16.40698]
[1778206728621,27.93,79372.63,17.1,-0.8205,0.00015,16.27601]
[1778206729628,27.93,79368.86,17.1,-0.82105,0.00015,16.24343]
[1778206730643,27.93,79361.8,17.1,-0.8221,0.00015,16.1819]
[1778206731649,27.94,79357.21,17.1,-0.82278,0.00015,16.1422]
[1778206733114,27.94,79356.83,17.1,-0.82282,0.00015,16.13965]
[1778206733663,27.94,79352.18,17.1,-0.8235,0.00015,16.09946]
[1778206735678,27.94,79354.6,17.1,-0.82311,0.00015,16.12254]
[1778206736685,27.94,79356.14,17.1,-0.82287,0.00015,16.13694]
[1778206737692,27.95,79352.38,17.1,-0.82341,0.00015,16.10461]
[1778206741392,27.95,79351.76,17.1,-0.82346,0.00015,16.10169]
[1778206741720,27.95,79350.34,17.1,-0.82366,0.00015,16.09003]
[1778206742391,27.95,79350.34,17.1,-0.82366,0.00015,16.09003]
[1778206742727,27.95,79347.5,17.1,-0.82407,0.00015,16.06588]
[1778206743734,27.96,79356.54,17.1,-0.8227,0.00015,16.14646]
[1778206744741,27.96,79361.97,17.1,-0.82187,0.00015,16.19508]
[1778206745748,27.96,79364.82,17.1,-0.82143,0.00015,16.22091]
[1778206746755,27.96,79371.8,17.1,-0.82037,0.00015,16.28303]
[1778206747762,27.96,79374.01,17.1,-0.82003,0.00015,16.30308]
[1778206748769,27.96,79375.77,17.1,-0.81975,0.00015,16.31934]
[1778206749133,27.96,79375.77,17.1,-0.81975,0.00015,16.31934]
[1778206749776,27.96,79380.47,17.1,-0.81902,0.00015,16.36143]
[1778206750783,27.97,79386.56,17.1,-0.81808,0.00015,16.41583]
[1778206755818,27.97,79382.99,17.1,-0.81855,0.00015,16.38851]
[1778206756825,27.98,79378.76,17.1,-0.81918,0.00015,16.35208]
[1778206757833,27.98,79375.04,17.1,-0.81973,0.00015,16.32015]
[1778206758840,27.98,79376.2,17.1,-0.81954,0.00015,16.33113]
[1778206760854,27.98,79367.08,17.1,-0.82089,0.00015,16.25259]
[1778206764882,27.99,79365.7,17.1,-0.82103,0.00015,16.24399]
[1778206765889,27.99,79362.23,17.1,-0.82154,0.00015,16.21437]
[1778206766896,27.99,79360.4,17.1,-0.8218,0.00015,16.19918]
[1778206767903,27.99,79357.73,17.1,-0.82218,0.00015,16.17664]
[1778206768913,28.0,79358.89,17.1,-0.82199,0.00015,16.18781]
[1778206769919,28.0,79359.88,17.1,-0.82182,0.00015,16.19751]
[1778206772940,28.0,79358.42,17.1,-0.82203,0.00015,16.18291]
[1778206773947,28.02,79362.03,17.1,-0.82132,0.00015,16.22447]
[1778206774956,28.04,79367.17,17.1,-0.82038,0.00015,16.27929]
[1778206775963,28.05,79368.07,17.1,-0.82022,0.00015,16.28809]
[1778206776970,28.05,79373.27,17.1,-0.81943,0.00015,16.33454]
[1778206778986,28.05,79371.95,17.1,-0.8196,0.00015,16.32458]
[1778206779994,28.05,79373.65,17.1,-0.81933,0.00015,16.34025]
[1778206783015,28.06,79375.05,17.1,-0.81907,0.00015,16.35481]
[1778206786036,28.06,79380.02,17.1,-0.81828,0.00015,16.40053]
[1778206787043,28.06,79383.31,17.1,-0.81777,0.00015,16.43012]
[1778206788050,28.07,79384.9,17.1,-0.81751,0.00015,16.44546]
[1778206793085,28.07,79382.22,17.1,-0.81785,0.00015,16.42538]
[1778206794092,28.07,79380.01,17.1,-0.81817,0.00015,16.40675]
[1778206797113,28.08,79378.33,17.1,-0.81839,0.00015,16.39423]
[1778206798120,28.08,79374.92,17.1,-0.81889,0.00015,16.36513]
[1778206799127,28.08,79370.36,17.1,-0.81957,0.00015,16.32592]
[1778206800134,28.08,79373.69,17.1,-0.81906,0.00015,16.35508]
[1778206801141,28.08,79378.84,17.1,-0.81826,0.00015,16.40162]
[1778206802150,28.09,79373.62,17.1,-0.81904,0.00015,16.35659]
[1778206804164,28.09,79380.55,17.1,-0.81796,0.00015,16.41871]
[1778206805171,28.09,79382.97,17.1,-0.81758,0.00015,16.44057]
[1778206806178,28.09,79381.17,17.1,-0.81785,0.00015,16.42549]
[1778206811213,28.1,79380.29,17.1,-0.81792,0.00015,16.42123]
[1778206816248,28.1,79381.07,17.1,-0.81774,0.00015,16.43149]
[1778206818262,28.11,79382.31,17.1,-0.81753,0.00015,16.44369]
[1778206819269,28.11,79387.85,17.1,-0.81667,0.00015,16.49275]
[1778206820276,28.11,79389.37,17.1,-0.81643,0.00015,16.50662]
[1778206821283,28.11,79396.7,17.1,-0.81531,0.00015,16.57118]
[1778206822477,28.11,79399.57,17.1,-0.81486,0.00015,16.59672]
[1778206823297,28.11,79405.45,17.1,-0.81395,0.00015,16.64845]
[1778206824304,28.11,79410.91,17.1,-0.8131,0.00015,16.69643]
[1778206825311,28.12,79417.36,17.1,-0.8121,0.00015,16.75309]
[1778206828332,28.12,79415.43,17.1,-0.81237,0.00015,16.73761]
[1778206830346,28.12,79410.45,17.1,-0.81312,0.00015,16.69523]
[1778206833367,28.12,79411.92,17.1,-0.81291,0.00015,16.7049]
[1778206834374,28.12,79414.08,17.1,-0.81257,0.00015,16.72421]
[1778206836388,28.13,79415.52,17.1,-0.81233,0.00015,16.73774]
[1778206838402,28.13,79417.05,17.1,-0.81207,0.00015,16.75199]
[1778206843437,28.13,79416.86,17.1,-0.81206,0.00015,16.75266]
[1778206845712,28.13,79416.86,17.1,-0.81206,0.00015,16.75266]
[1778206845813,28.14,79417.3,17.1,-0.81197,0.00015,16.75743]
[1778206847465,28.14,79419.49,17.1,-0.81162,0.00015,16.77738]
[1778206849479,28.14,79421.83,17.1,-0.81124,0.00015,16.7986]
[1778206853201,28.14,79422.88,17.1,-0.81107,0.00015,16.80855]
[1778206853507,28.14,79428.87,17.1,-0.81012,0.00016,16.86137]
[1778206855521,28.14,79431.35,17.1,-0.80973,0.00016,16.88356]
[1778206857535,28.15,79434.03,17.1,-0.8093,0.00016,16.90743]
[1778206858556,28.15,79443.41,17.1,-0.80783,0.00016,16.98918]
[1778206859556,28.15,79453.35,17.1,-0.80626,0.00016,17.07563]
[1778206860563,28.15,79459.27,17.1,-0.80533,0.00016,17.12712]
[1778206862075,28.15,79460.8,17.1,-0.80508,0.00016,17.1406]
[1778206866013,28.15,79461.12,17.1,-0.80502,0.00016,17.14412]
[1778206866096,28.15,79461.17,17.1,-0.805,0.00016,17.14479]
[1778206871640,28.15,79462.15,17.1,-0.80482,0.00016,17.15498]
[1778206874665,28.16,79466.83,17.1,-0.80406,0.00016,17.19648]
[1778206877686,28.16,79468.81,17.1,-0.80373,0.00016,17.21451]
[1778206879705,28.16,79471.28,17.1,-0.80333,0.00016,17.2364]
[1778206880708,28.16,79474.53,17.1,-0.80281,0.00016,17.26471]
[1778206881714,28.16,79481.8,17.1,-0.80165,0.00016,17.32757]
[1778206882721,28.16,79484.36,17.1,-0.80123,0.00016,17.34978]
[1778206883728,28.16,79486.29,17.1,-0.80092,0.00016,17.36655]
[1778206886751,28.16,79488.78,17.1,-0.80052,0.00016,17.38841]
[1778206887757,28.16,79490.35,17.1,-0.80026,0.00016,17.40217]
[1778206888764,28.16,79488.7,17.1,-0.80052,0.00016,17.38813]
[1778206889771,28.16,79487.2,17.1,-0.80076,0.00016,17.37539]
[1778206890778,28.16,79485.79,17.1,-0.80098,0.00016,17.36339]
[1778206892793,28.17,79480.78,17.1,-0.80181,0.00016,17.31589]
[1778206893799,28.17,79479.16,17.1,-0.80207,0.00016,17.30212]
[1778206894806,28.17,79472.61,17.1,-0.8031,0.00016,17.24591]
[1778206895813,28.17,79468.33,17.1,-0.80377,0.00016,17.2093]
[1778206896820,28.17,79465.89,17.1,-0.80415,0.00016,17.18859]
[1778206899841,28.17,79467.88,17.1,-0.80383,0.00016,17.20633]
[1778206903869,28.17,79466.2,17.1,-0.80408,0.00016,17.19231]
[1778206904876,28.17,79464.8,17.1,-0.8043,0.00016,17.18036]
[1778206909911,28.17,79464.5,17.1,-0.80434,0.00016,17.17844]
[1778206911925,28.17,79466.73,17.1,-0.80398,0.00016,17.19792]
[1778206916960,28.17,79468.15,17.1,-0.80374,0.00016,17.21092]
[1778206921995,28.18,79473.4,17.1,-0.8029,0.00016,17.2569]
[1778206928039,28.18,79473.77,17.1,-0.80282,0.00016,17.26096]
[1778206933074,28.18,79474.75,17.1,-0.80265,0.00016,17.27014]
[1778206934084,28.18,79469.88,17.1,-0.80342,0.00016,17.22838]
[1778206939119,28.18,79470.44,17.1,-0.80331,0.00016,17.23419]
[1778206940126,28.18,79472.4,17.1,-0.803,0.00016,17.25127]
[1778206942140,28.18,79474.25,17.1,-0.8027,0.00016,17.26758]
[1778206943147,28.18,79480.35,17.1,-0.80173,0.00016,17.3203]
[1778206947175,28.18,79474.1,17.1,-0.8027,0.00016,17.26728]
[1778206952211,28.19,79474.43,17.1,-0.80267,0.00016,17.26673]
[1778206955231,28.19,79475.74,17.1,-0.80245,0.00016,17.27868]
[1778206957246,28.19,79481.88,17.1,-0.80146,0.00016,17.33183]
[1778206958252,28.19,79483.64,17.1,-0.80118,0.00016,17.34707]
[1778206960266,28.19,79485.05,17.1,-0.80095,0.00016,17.35937]
[1778206966308,28.19,79488.33,17.1,-0.80041,0.00016,17.38845]
[1778206971343,28.19,79489.39,17.1,-0.80023,0.00016,17.39842]
[1778206973357,28.2,79483.56,17.1,-0.80115,0.00016,17.34875]
[1778206974364,28.2,79484.99,17.1,-0.80092,0.00016,17.36127]
[1778206975371,28.2,79487.33,17.1,-0.80054,0.00016,17.38159]
[1778206980406,28.2,79487.83,17.1,-0.80044,0.00016,17.38694]
[1778206985442,28.2,79490.24,17.1,-0.80004,0.00016,17.40858]
[1778206986448,28.2,79492.25,17.1,-0.79971,0.00016,17.42599]
[1778206991483,28.2,79493.82,17.1,-0.79945,0.00016,17.44023]
[1778206993497,28.2,79495.95,17.1,-0.7991,0.00016,17.45879]
[1778206994504,28.2,79487.53,17.1,-0.80044,0.00016,17.38676]
[1778206996209,28.2,79474.56,17.1,-0.8025,0.00016,17.27548]
[1778206996522,28.2,79472.29,17.1,-0.80286,0.00016,17.25619]
[1778207001557,28.21,79474.45,17.1,-0.80249,0.00016,17.27585]
[1778207004578,28.21,79477.83,17.1,-0.80195,0.00016,17.30555]
[1778207006373,28.21,79479.45,17.1,-0.80168,0.00016,17.31982]
[1778207007599,28.21,79477.53,17.1,-0.80198,0.00016,17.3035]
[1778207010620,28.21,79479.36,17.1,-0.80168,0.00016,17.31977]
[1778207011627,28.21,79487.33,17.1,-0.80045,0.00016,17.38365]
[1778207012634,28.21,79490.19,17.1,-0.79999,0.00016,17.40824]
[1778207014648,28.21,79492.71,17.1,-0.79959,0.00016,17.42992]
[1778207015655,28.21,79495.27,17.1,-0.79918,0.00016,17.45192]
[1778207020690,28.21,79496.69,17.1,-0.79895,0.00016,17.46424]
[1778207025725,28.21,79496.97,17.1,-0.79888,0.00016,17.46761]
[1778207030760,28.22,79496.6,17.1,-0.79892,0.00016,17.46542]
[1778207031767,28.22,79500.71,17.1,-0.79826,0.00016,17.50078]
[1778207033781,28.22,79502.99,17.1,-0.79789,0.00016,17.52058]
[1778207039823,28.22,79503.5,17.1,-0.79779,0.00016,17.52577]
[1778207044858,28.22,79504.27,17.1,-0.79765,0.00016,17.53308]
[1778207048886,28.22,79507.43,17.1,-0.79713,0.00016,17.56064]
[1778207050900,28.22,79509.06,17.1,-0.79687,0.00016,17.57476]
[1778207053941,28.22,79478.88,17.1,-0.80169,0.00016,17.31647]
[1778207055194,28.22,79457.46,17.1,-0.80507,0.00016,17.13238]
[1778207055955,28.22,79455.12,17.1,-0.80544,0.00016,17.11223]
[1778207056962,28.22,79457.8,17.1,-0.80502,0.00016,17.13535]
[1778207057969,28.22,79461.73,17.1,-0.8044,0.00016,17.1692]
[1778207058976,28.22,79465.49,17.1,-0.8038,0.00016,17.20174]
[1778207059983,28.22,79466.85,17.1,-0.80359,0.00016,17.21357]
[1778207063006,28.23,79469.55,17.1,-0.80315,0.00016,17.23719]
[1778207064013,28.23,79475.96,17.1,-0.80213,0.00016,17.29251]
[1778207065020,28.23,79480.41,17.1,-0.80142,0.00016,17.33089]
[1778207066027,28.23,79473.2,17.1,-0.80256,0.00016,17.26913]
[1778207067034,28.23,79469.79,17.1,-0.8031,0.00016,17.24003]
[1778207072069,28.23,79470.19,17.1,-0.80305,0.00016,17.24004]
[1778207073079,28.23,79471.93,17.1,-0.80277,0.00016,17.25525]
[1778207074083,28.23,79474.47,17.1,-0.80236,0.00016,17.2773]
[1778207075090,28.23,79478.4,17.1,-0.80174,0.00016,17.31125]
[1778207077104,28.23,79479.86,17.1,-0.8015,0.00016,17.32412]
[1778207082139,28.23,79479.03,17.1,-0.80161,0.00016,17.31783]
[1778207086167,28.24,79480.39,17.1,-0.80139,0.00016,17.33016]
[1778207089188,28.24,79482.86,17.1,-0.80098,0.00016,17.35181]
[1778207091202,28.24,79484.83,17.1,-0.80067,0.00016,17.36895]
[1778207096237,28.24,79485.82,17.1,-0.8005,0.00016,17.37794]
[1778207099258,28.24,79487.27,17.1,-0.80026,0.00016,17.39061]
[1778207100266,28.24,79480.38,17.1,-0.80136,0.00016,17.33164]
[1778207101273,28.24,79474.87,17.1,-0.80223,0.00016,17.28443]
[1778207102280,28.24,79478.26,17.1,-0.80169,0.00016,17.31367]
[1778207103287,28.24,79481.09,17.1,-0.80124,0.00016,17.33814]
[1778207104294,28.24,79483.45,17.1,-0.80086,0.00016,17.35853]
[1778207108322,28.24,79486.92,17.1,-0.8003,0.00016,17.38871]
[1778207112350,28.24,79489.4,17.1,-0.7999,0.00016,17.41025]
[1778207116385,28.24,79492.41,17.1,-0.79941,0.00016,17.43625]
[1778207121420,28.24,79494.15,17.1,-0.79913,0.00016,17.45123]
[1778207126455,28.24,79494.42,17.1,-0.79909,0.00016,17.45349]
[1778207131490,28.24,79493.97,17.1,-0.7992,0.00016,17.44487]
[1778207137532,28.24,79494.61,17.1,-0.7991,0.00016,17.45045]
[1778207142567,28.24,79494.84,17.1,-0.79905,0.00016,17.45302]
[1778207147602,28.24,79494.93,17.1,-0.79903,0.00016,17.45381]
[1778207152637,28.24,79496.0,17.1,-0.79886,0.00016,17.46298]
[1778207157673,28.24,79496.16,17.1,-0.79884,0.00016,17.46436]
[1778207162708,28.24,79497.21,17.1,-0.79867,0.00016,17.47337]
[1778207164722,28.24,79502.84,17.1,-0.79776,0.00016,17.52159]
[1778207166736,28.24,79508.28,17.1,-0.79689,0.00016,17.56815]
[1778207171771,28.24,79509.3,17.1,-0.79672,0.00016,17.57698]
[1778207173785,28.24,79498.57,17.1,-0.79844,0.00016,17.4853]
[1778207174792,28.24,79494.54,17.1,-0.79909,0.00016,17.45085]
[1778207175799,28.24,79496.21,17.1,-0.79882,0.00016,17.46518]
[1778207176806,28.24,79497.77,17.1,-0.79857,0.00016,17.47855]
[1778207177813,28.24,79496.14,17.1,-0.79883,0.00016,17.46464]
[1778207179464,28.24,79494.54,17.1,-0.79909,0.00016,17.45096]
[1778207179828,28.24,79488.09,17.1,-0.80012,0.00016,17.39577]
[1778207180834,28.24,79479.97,17.1,-0.80141,0.00016,17.32623]
[1778207181841,28.25,79466.91,17.1,-0.80347,0.00016,17.21419]
[1778207182848,28.25,79466.17,17.1,-0.80359,0.00016,17.20804]
[1778207183855,28.25,79463.55,17.1,-0.804,0.00016,17.18574]
[1778207189897,28.25,79465.71,17.1,-0.80363,0.00016,17.20578]
[1778207190904,28.25,79470.1,17.1,-0.80293,0.00016,17.24372]
[1778207191911,28.25,79471.85,17.1,-0.80269,0.00016,17.25425]
[1778207192918,28.25,79476.6,17.1,-0.80193,0.00016,17.29522]
[1778207194932,28.25,79478.24,17.1,-0.80167,0.00016,17.30958]
[1778207198960,28.25,79483.11,17.1,-0.80088,0.00016,17.35179]
[1778207203995,28.25,79482.64,17.1,-0.80095,0.00016,17.34805]
[1778207209030,28.25,79483.49,17.1,-0.80081,0.00016,17.3556]
[1778207214065,28.25,79483.65,17.1,-0.80078,0.00016,17.3572]
[1778207217086,28.25,79478.65,17.1,-0.80158,0.00016,17.31446]
[1778207218093,28.25,79476.31,17.1,-0.80194,0.00016,17.29448]
[1778207219100,28.25,79467.72,17.1,-0.8033,0.00016,17.22086]
[1778207220252,28.25,79467.72,17.1,-0.8033,0.00016,17.22086]
[1778207220350,28.26,79462.53,17.1,-0.80412,0.00016,17.17642]
[1778207221332,28.26,79462.53,17.1,-0.80412,0.00016,17.17642]
[1778207221360,28.26,79455.55,17.1,-0.80521,0.00016,17.11664]
[1778207225142,28.26,79457.68,17.1,-0.80485,0.00016,17.13612]
[1778207228163,28.26,79461.19,17.1,-0.80429,0.00016,17.16713]
[1778207229170,28.26,79466.72,17.1,-0.80341,0.00016,17.21488]
[1778207234206,28.26,79465.51,17.1,-0.80359,0.00016,17.20531]
[1778207238234,28.26,79467.3,17.1,-0.80329,0.00016,17.22133]
[1778207240248,28.26,79469.42,17.1,-0.80295,0.00016,17.23981]
[1778207244276,28.27,79471.11,17.1,-0.80268,0.00016,17.25477]
[1778207251325,28.27,79471.7,17.1,-0.80261,0.00016,17.25575]
[1778207252332,28.27,79473.3,17.1,-0.80235,0.00016,17.26954]
[1778207257367,28.27,79473.09,17.1,-0.80238,0.00016,17.26801]
[1778207258374,28.27,79476.41,17.1,-0.80186,0.00016,17.29653]
[1778207263658,28.27,79476.95,17.1,-0.80176,0.00016,17.30146]
[1778207269455,28.27,79477.05,17.1,-0.80174,0.00016,17.30264]
[1778207273483,28.27,79472.71,17.1,-0.80242,0.00016,17.26566]
[1778207278518,28.27,79473.15,17.1,-0.80235,0.00016,17.26989]
[1778207283553,28.27,79472.69,17.1,-0.80241,0.00016,17.26638]
[1778207284560,28.27,79466.55,17.1,-0.80338,0.00016,17.21384]
[1778207285567,28.27,79464.47,17.1,-0.8037,0.00016,17.1961]
[1778207288588,28.27,79466.8,17.1,-0.80333,0.00016,17.21638]
[1778207290602,28.27,79468.51,17.1,-0.80306,0.00016,17.23139]
[1778207292616,28.27,79466.12,17.1,-0.80343,0.00016,17.21104]
[1778207293623,28.27,79463.98,17.1,-0.80377,0.00016,17.19277]
[1778207298660,28.28,79455.13,17.1,-0.80515,0.00016,17.11728]
[1778207299665,28.28,79453.57,17.1,-0.80539,0.00016,17.10407]
[1778207303693,28.28,79455.7,17.1,-0.80504,0.00016,17.1233]
[1778207304700,28.28,79461.21,17.1,-0.80417,0.00016,17.17086]
[1778207305707,28.28,79465.99,17.1,-0.80341,0.00016,17.21205]
[1778207306714,28.28,79468.08,17.1,-0.80308,0.00016,17.23009]
[1778207311749,28.28,79466.65,17.1,-0.80333,0.00016,17.21363]
[1778207314770,28.28,79460.16,17.1,-0.80435,0.00016,17.15829]
[1778207319805,28.28,79458.93,17.1,-0.80452,0.00016,17.14873]
[1778207324840,28.29,79459.2,17.1,-0.80446,0.00016,17.15212]
[1778207329875,28.29,79459.55,17.1,-0.80439,0.00016,17.15572]
[1778207330882,28.29,79462.44,17.1,-0.80394,0.00016,17.1806]
[1778207332896,28.29,79467.41,17.1,-0.80315,0.00016,17.2233]
[1778207337931,28.29,79470.04,17.1,-0.80274,0.00016,17.24587]
[1778207340952,28.29,79468.19,17.1,-0.80303,0.00016,17.2299]
[1778207341959,28.29,79462.97,17.1,-0.80386,0.00016,17.18508]
[1778207349008,28.29,79461.73,17.1,-0.80405,0.00016,17.17454]
[1778207354043,28.29,79462.09,17.1,-0.80399,0.00016,17.17771]
[1778207360086,28.29,79462.83,17.1,-0.80387,0.00016,17.18412]
[1778207366128,28.29,79462.72,17.1,-0.80389,0.00016,17.18317]
[1778207368142,28.29,79464.33,17.1,-0.80364,0.00016,17.19699]
[1778207373177,28.29,79469.04,17.1,-0.80293,0.00016,17.23263]
[1778207381233,28.29,79469.15,17.1,-0.80293,0.00016,17.23302]
[1778207385730,28.28,79469.95,17.1,-0.8028,0.00016,17.23966]
[1778207386268,28.28,79474.06,17.1,-0.80216,0.00016,17.27472]
[1778207387275,28.28,79479.87,17.1,-0.80124,0.00016,17.32436]
[1778207389289,28.28,79472.3,17.1,-0.80244,0.00016,17.25915]
[1778207392310,28.28,79474.0,17.1,-0.80217,0.00016,17.27378]
[1778207397345,28.28,79473.99,17.1,-0.80217,0.00016,17.27403]
[1778207400366,28.28,79475.68,17.1,-0.8019,0.00016,17.28871]
[1778207401373,28.28,79477.25,17.1,-0.80165,0.00016,17.30221]
[1778207406408,28.29,79478.45,17.1,-0.80145,0.00016,17.31266]
[1778207410436,28.29,79471.39,17.1,-0.80257,0.00016,17.25229]
[1778207411443,28.29,79469.98,17.1,-0.8028,0.00016,17.24012]
[1778207416478,28.29,79468.46,17.1,-0.80303,0.00016,17.2272]
[1778207422520,28.29,79468.88,17.1,-0.80295,0.00016,17.23163]
[1778207427555,28.29,79468.49,17.1,-0.803,0.00016,17.22897]
[1778207432590,28.29,79469.54,17.1,-0.80286,0.00016,17.23398]
[1778207435617,28.29,79453.69,17.1,-0.80535,0.00016,17.09832]
[1778207436624,28.29,79448.29,17.1,-0.80619,0.00016,17.05201]
[1778207437631,28.29,79444.22,17.1,-0.80682,0.00016,17.01729]
[1778207439645,28.29,79444.3,17.1,-0.80679,0.00016,17.01876]
[1778207440652,28.29,79449.65,17.1,-0.80595,0.00016,17.0652]
[1778207441659,28.3,79453.14,17.1,-0.80539,0.00016,17.09561]
[1778207445689,28.3,79463.88,17.1,-0.80368,0.00016,17.18914]
[1778207447704,28.3,79461.88,17.1,-0.80399,0.00016,17.1725]
[1778207448712,28.3,79457.82,17.1,-0.80462,0.00016,17.13785]
[1778207449719,28.3,79454.49,17.1,-0.80514,0.00016,17.10946]
[1778207452741,28.3,79452.5,17.1,-0.80544,0.00016,17.09322]
[1778207453748,28.3,79450.36,17.1,-0.80577,0.00016,17.07514]
[1778207454759,28.3,79448.88,17.1,-0.80598,0.00016,17.06308]
[1778207455766,28.31,79450.8,17.1,-0.80568,0.00016,17.07994]
[1778207456774,28.31,79446.43,17.1,-0.80636,0.00016,17.04256]
[1778207457780,28.31,79444.86,17.1,-0.8066,0.00016,17.02928]
[1778207457975,28.31,79444.86,17.1,-0.8066,0.00016,17.02928]
[1778207458787,28.31,79442.69,17.1,-0.80693,0.00016,17.01085]
[1778207463822,28.31,79443.14,17.1,-0.80683,0.00016,17.01653]
[1778207466843,28.31,79442.02,17.1,-0.80698,0.00016,17.00812]
[1778207468857,28.32,79443.23,17.1,-0.80678,0.00016,17.01936]
[1778207469864,28.32,79444.24,17.1,-0.80661,0.00016,17.02844]
[1778207474899,28.32,79444.76,17.1,-0.8065,0.00016,17.03474]
[1778207477920,28.32,79443.38,17.1,-0.80669,0.00016,17.02397]
[1778207481948,28.33,79446.02,17.1,-0.80625,0.00016,17.0481]
[1778207482955,28.33,79447.69,17.1,-0.80599,0.00016,17.06278]
[1778207483962,28.33,79449.24,17.1,-0.80574,0.00016,17.0764]
[1778207484969,28.33,79451.35,17.1,-0.8054,0.00016,17.09482]
[1778207485976,28.33,79455.51,17.1,-0.80474,0.00016,17.13079]
[1778207486984,28.33,79457.28,17.1,-0.80446,0.00016,17.14625]
[1778207488095,28.33,79473.14,17.1,-0.80196,0.00016,17.28235]
[1778207488998,28.33,79476.06,17.1,-0.80149,0.00016,17.30741]
[1778207494033,28.33,79475.87,17.1,-0.80156,0.00016,17.30139]
[1778207500075,28.33,79475.54,17.1,-0.8016,0.00016,17.29897]
[1778207501113,28.33,79475.54,17.1,-0.8016,0.00016,17.29897]
[1778207501185,28.33,79480.07,17.1,-0.80088,0.00016,17.33776]
[1778207502089,28.33,79481.77,17.1,-0.80061,0.00016,17.35231]
[1778207503096,28.33,79483.37,17.1,-0.80036,0.00016,17.36598]
[1778207504513,28.33,79489.14,17.1,-0.79944,0.00016,17.41522]
[1778207505110,28.33,79490.67,17.1,-0.7992,0.00016,17.42819]
[1778207511153,28.33,79489.48,17.1,-0.7994,0.00016,17.41749]
[1778207512160,28.33,79487.91,17.1,-0.79965,0.00016,17.40402]
[1778207516188,28.33,79491.68,17.1,-0.79905,0.00016,17.43591]
[1778207521223,28.33,79495.58,17.1,-0.79844,0.00016,17.46863]
[1778207522230,28.33,79497.9,17.1,-0.79807,0.00016,17.48826]
[1778207523237,28.33,79500.61,17.1,-0.79764,0.00016,17.51117]
[1778207525251,28.33,79502.79,17.1,-0.7973,0.00016,17.52936]
[1778207526258,28.33,79507.83,17.1,-0.79649,0.00016,17.57203]
[1778207534314,28.32,79513.32,17.1,-0.79564,0.00016,17.61688]
[1778207535321,28.32,79517.2,17.1,-0.79502,0.00016,17.6497]
[1778207537335,28.32,79519.11,17.1,-0.79472,0.00016,17.6656]
[1778207541363,28.32,79523.41,17.1,-0.79403,0.00016,17.70138]
[1778207543377,28.32,79514.52,17.1,-0.79547,0.00016,17.62592]
[1778207544384,28.32,79521.25,17.1,-0.79438,0.00016,17.683]
[1778207545391,28.32,79524.09,17.1,-0.79393,0.00016,17.70697]
[1778207550427,28.32,79523.84,17.1,-0.79397,0.00016,17.70475]
[1778207551757,28.32,79523.84,17.1,-0.79397,0.00016,17.70475]
[1778207551779,28.32,79523.7,17.1,-0.79403,0.00016,17.69888]
[1778207552441,28.32,79526.73,17.1,-0.79354,0.00016,17.72453]
[1778207553448,28.32,79528.32,17.1,-0.79328,0.00016,17.73795]
[1778207555860,28.32,79533.35,17.1,-0.79247,0.00016,17.78015]
[1778207556469,28.32,79537.87,17.1,-0.79174,0.00016,17.81826]
[1778207561504,28.32,79540.57,17.1,-0.79132,0.00016,17.84023]
[1778207562511,28.31,79548.45,17.1,-0.79003,0.00016,17.90656]
[1778207564525,28.31,79551.37,17.1,-0.78956,0.00016,17.9307]
[1778207566539,28.31,79553.31,17.1,-0.78925,0.00016,17.94654]
[1778207568553,28.31,79556.01,17.1,-0.78882,0.00016,17.96873]
[1778207570567,28.31,79558.96,17.1,-0.78835,0.00016,17.99297]
[1778207571728,28.31,79558.96,17.1,-0.78835,0.00016,17.99297]
[1778207571797,28.31,79565.8,17.1,-0.78723,0.00017,18.05016]
[1778207572279,28.31,79565.8,17.1,-0.78723,0.00017,18.05016]
[1778207572581,28.31,79572.9,17.1,-0.78606,0.00017,18.10938]
[1778207574595,28.31,79574.78,17.1,-0.78576,0.00017,18.12453]
[1778207576609,28.3,79582.64,17.1,-0.78447,0.00017,18.18972]
[1778207577616,28.3,79593.01,17.1,-0.78274,0.00017,18.27631]
[1778207578623,28.3,79595.68,17.1,-0.7823,0.00017,18.29831]
[1778207582651,28.3,79592.22,17.1,-0.78291,0.00017,18.26812]
[1778207587686,28.3,79590.74,17.1,-0.78319,0.00017,18.25393]
[1778207591714,28.29,79593.14,17.1,-0.78282,0.00017,18.27255]
[1778207596750,28.29,79601.47,17.1,-0.78146,0.00017,18.34022]
[1778207597757,28.29,79605.43,17.1,-0.78081,0.00017,18.37291]
[1778207598962,28.29,79609.81,17.1,-0.78009,0.00017,18.40859]
[1778207599968,28.29,79609.81,17.1,-0.78009,0.00017,18.40859]
[1778207599980,28.28,79609.63,17.1,-0.78013,0.00017,18.40665]
[1778207600778,28.28,79613.7,17.1,-0.77944,0.00017,18.44048]
[1778207604806,28.28,79616.27,17.1,-0.77904,0.00017,18.46]
[1778207607827,28.28,79617.93,17.1,-0.77879,0.00017,18.47257]
[1778207611855,28.27,79616.24,17.1,-0.77914,0.00017,18.45252]
[1778207612862,28.27,79620.15,17.1,-0.77849,0.00017,18.48463]
[1778207614876,28.27,79624.3,17.1,-0.7778,0.00017,18.51854]
[1778207617897,28.27,79636.43,17.1,-0.77576,0.00017,18.61776]
[1778207618905,28.27,79642.12,17.1,-0.7748,0.00017,18.66433]
[1778207619912,28.27,79647.98,17.1,-0.7738,0.00017,18.71226]
[1778207620918,28.26,79649.93,17.1,-0.77349,0.00017,18.72757]
[1778207621925,28.26,79652.25,17.1,-0.7731,0.00017,18.74632]
[1778207623939,28.26,79648.01,17.1,-0.77384,0.00017,18.71076]
[1778207628974,28.26,79648.28,17.1,-0.77383,0.00017,18.71102]
[1778207629981,28.26,79653.13,17.1,-0.773,0.00017,18.75093]
[1778207631995,28.25,79655.29,17.1,-0.77266,0.00017,18.76734]
[1778207634010,28.25,79648.19,17.1,-0.7739,0.00017,18.70805]
[1778207635017,28.25,79644.56,17.1,-0.77452,0.00017,18.6778]
[1778207639045,28.25,79649.29,17.1,-0.77374,0.00017,18.71551]
[1778207640052,28.25,79651.26,17.1,-0.77341,0.00017,18.73138]
[1778207642066,28.24,79648.87,17.1,-0.77383,0.00017,18.7111]
[1778207644080,28.24,79646.71,17.1,-0.77421,0.00017,18.69277]
[1778207646094,28.24,79648.95,17.1,-0.77384,0.00017,18.71072]
[1778207648108,28.24,79637.18,17.1,-0.77587,0.00017,18.61286]
[1778207649115,28.24,79634.09,17.1,-0.7764,0.00017,18.58678]
[1778207650122,28.24,79631.36,17.1,-0.77688,0.00017,18.56383]
[1778207653143,28.23,79629.13,17.1,-0.77728,0.00017,18.54401]
[1778207654150,28.23,79626.69,17.1,-0.77771,0.00017,18.52335]
[1778207656164,28.23,79624.06,17.1,-0.77817,0.00017,18.50072]
[1778207657171,28.23,79619.79,17.1,-0.7789,0.00017,18.46486]
[1778207662206,28.23,79619.5,17.1,-0.77898,0.00017,18.46074]
[1778207667241,28.22,79619.09,17.1,-0.77909,0.00017,18.45558]
[1778207670262,28.22,79614.05,17.1,-0.77996,0.00017,18.41255]
[1778207671269,28.22,79611.06,17.1,-0.78051,0.00017,18.38269]
[1778207672276,28.22,79608.87,17.1,-0.78089,0.00017,18.36414]
[1778207677312,28.21,79607.39,17.1,-0.78116,0.00017,18.35054]
[1778207682347,28.21,79606.99,17.1,-0.78125,0.00017,18.346]
[1778207685368,28.21,79610.95,17.1,-0.7806,0.00017,18.37834]
[1778207689396,28.21,79612.74,17.1,-0.78032,0.00017,18.39213]
[1778207695439,28.2,79614.16,17.1,-0.78012,0.00017,18.40219]
[1778207697452,28.2,79617.51,17.1,-0.77957,0.00017,18.42951]
[1778207698459,28.2,79630.39,17.1,-0.77739,0.00017,18.53631]
[1778207699466,28.2,79631.4,17.1,-0.77723,0.00017,18.54424]
[1778207704501,28.19,79639.09,17.1,-0.77596,0.00017,18.60585]
[1778207705508,28.19,79641.51,17.1,-0.77556,0.00017,18.62554]
[1778207709536,28.19,79645.65,17.1,-0.77489,0.00017,18.65807]
[1778207713417,28.18,79645.68,17.1,-0.77492,0.00017,18.65675]
[1778207713503,28.18,79645.68,17.1,-0.77492,0.00017,18.65675]
[1778207713574,28.18,79645.62,17.1,-0.77494,0.00017,18.65574]
[1778207714491,28.18,79645.62,17.1,-0.77494,0.00017,18.65574]
[1778207714877,28.18,79622.29,17.1,-0.77892,0.00017,18.46151]
[1778207715586,28.18,79616.47,17.1,-0.77991,0.00017,18.41267]
[1778207716593,28.18,79612.41,17.1,-0.7806,0.00017,18.37849]
[1778207717600,28.18,79614.42,17.1,-0.78027,0.00017,18.39502]
[1778207719614,28.18,79608.92,17.1,-0.78121,0.00017,18.34832]
[1778207720621,28.18,79605.18,17.1,-0.78185,0.00017,18.31681]
[1778207725657,28.17,79602.66,17.1,-0.78231,0.00017,18.29402]
[1778207726663,28.17,79597.57,17.1,-0.78317,0.00017,18.25089]
[1778207727670,28.17,79594.48,17.1,-0.7837,0.00017,18.22454]
[1778207728677,28.17,79600.3,17.1,-0.78273,0.00017,18.27299]
[1778207729684,28.17,79603.81,17.1,-0.78215,0.00017,18.30197]
[1778207730691,28.17,79605.3,17.1,-0.78191,0.00017,18.31398]
[1778207733712,28.16,79608.71,17.1,-0.7814,0.00017,18.33647]
[1778207734719,28.16,79611.94,17.1,-0.78086,0.00017,18.36317]
[1778207735726,28.16,79609.9,17.1,-0.78121,0.00017,18.34575]
[1778207736733,28.16,79605.33,17.1,-0.78199,0.00017,18.30716]
[1778207738828,28.16,79604.91,17.1,-0.78207,0.00017,18.30337]
[1778207738831,28.16,79600.16,17.1,-0.78287,0.00017,18.26326]
[1778207739754,28.16,79595.69,17.1,-0.78363,0.00017,18.22532]
[1778207740761,28.16,79591.96,17.1,-0.78426,0.00017,18.19376]
[1778207744789,28.16,79590.35,17.1,-0.78455,0.00017,18.17918]
[1778207745796,28.15,79594.44,17.1,-0.78387,0.00017,18.21324]
[1778207746803,28.15,79597.49,17.1,-0.78336,0.00017,18.23865]
[1778207748817,28.15,79599.01,17.1,-0.78312,0.00017,18.25062]
[1778207750831,28.15,79596.89,17.1,-0.7835,0.00017,18.23202]
[1778207751838,28.15,79595.07,17.1,-0.78381,0.00017,18.21634]
[1778207752845,28.15,79591.75,17.1,-0.78437,0.00017,18.18806]
[1778207754860,28.15,79589.83,17.1,-0.78471,0.00017,18.17124]
[1778207755866,28.15,79591.44,17.1,-0.78444,0.00017,18.18447]
[1778207756873,28.15,79594.47,17.1,-0.78394,0.00017,18.20962]
[1778207761908,28.14,79592.95,17.1,-0.78424,0.00017,18.195]
[1778207762915,28.14,79591.2,17.1,-0.78454,0.00017,18.17993]
[1778207764929,28.14,79588.39,17.1,-0.78501,0.00017,18.1559]
[1778207765936,28.14,79586.3,17.1,-0.78537,0.00017,18.13797]
[1778207766943,28.14,79579.13,17.1,-0.78657,0.00017,18.07718]
[1778207767950,28.14,79574.61,17.1,-0.78733,0.00017,18.03871]
[1778207769964,28.14,79576.97,17.1,-0.78694,0.00017,18.05828]
[1778207770971,28.14,79575.54,17.1,-0.78718,0.00017,18.04603]
[1778207774999,28.13,79574.04,17.1,-0.78745,0.00017,18.03264]
[1778207776009,28.13,79566.51,17.1,-0.7887,0.00017,17.96875]
[1778207781044,28.13,79566.53,17.1,-0.78871,0.00017,17.96844]
[1778207782588,28.13,79566.51,17.1,-0.78871,0.00017,17.96819]
[1778207783058,28.13,79551.62,17.1,-0.79117,0.00016,17.84176]
[1778207783320,28.13,79551.62,17.1,-0.79117,0.00016,17.84176]
[1778207784065,28.13,79546.14,17.1,-0.79207,0.00016,17.79493]
[1778207785072,28.13,79546.17,17.1,-0.79207,0.00016,17.79507]
[1778207786079,28.13,79541.41,17.1,-0.79285,0.00016,17.75447]
[1778207788093,28.13,79538.85,17.1,-0.79327,0.00016,17.73256]
[1778207789100,28.13,79536.0,17.1,-0.79374,0.00016,17.70824]
[1778207791114,28.13,79540.92,17.1,-0.79297,0.00016,17.74556]
[1778207796150,28.13,79534.31,17.1,-0.79405,0.00016,17.6891]
[1778207797157,28.13,79529.28,17.1,-0.79487,0.00016,17.64621]
[1778207798099,28.13,79529.28,17.1,-0.79487,0.00016,17.64621]
[1778207798164,28.13,79522.85,17.1,-0.79592,0.00016,17.59125]
[1778207799171,28.13,79515.57,17.1,-0.79709,0.00016,17.52919]
[1778207804209,28.13,79514.45,17.1,-0.79726,0.00016,17.52031]
[1778207805214,28.13,79508.71,17.1,-0.79818,0.00016,17.47114]
[1778207806221,28.13,79512.75,17.1,-0.79753,0.00016,17.50587]
[1778207807228,28.13,79519.04,17.1,-0.79651,0.00016,17.55978]
[1778207808235,28.13,79520.54,17.1,-0.79627,0.00016,17.5726]
[1778207812263,28.13,79526.09,17.1,-0.79537,0.00016,17.6198]
[1778207813270,28.13,79527.61,17.1,-0.79513,0.00016,17.63267]
[1778207818305,28.13,79527.19,17.1,-0.79521,0.00016,17.62843]
[1778207822335,28.13,79523.53,17.1,-0.79581,0.00016,17.59676]
[1778207823342,28.13,79527.03,17.1,-0.79524,0.00016,17.62665]
[1778207824349,28.13,79528.79,17.1,-0.79496,0.00016,17.64162]
[1778207826363,28.13,79525.84,17.1,-0.79544,0.00016,17.61622]
[1778207827370,28.13,79522.53,17.1,-0.79598,0.00016,17.58785]
[1778207832340,28.13,79522.59,17.1,-0.79597,0.00016,17.58825]
[1778207832405,28.13,79524.65,17.1,-0.79564,0.00016,17.60584]
[1778207833387,28.13,79524.65,17.1,-0.79564,0.00016,17.60584]
[1778207833412,28.13,79528.26,17.1,-0.79505,0.00016,17.63666]
[1778207834419,28.13,79525.11,17.1,-0.79557,0.00016,17.60965]
[1778207835426,28.13,79523.21,17.1,-0.79588,0.00016,17.59336]
[1778207840462,28.13,79523.1,17.1,-0.7959,0.00016,17.59226]
[1778207845497,28.13,79523.85,17.1,-0.79578,0.00016,17.59843]
[1778207848861,28.13,79522.22,17.1,-0.79605,0.00016,17.5843]
[1778207852546,28.13,79530.78,17.1,-0.7947,0.00016,17.65261]
[1778207853553,28.13,79534.76,17.1,-0.79405,0.00016,17.68649]
[1778207854560,28.13,79537.24,17.1,-0.79365,0.00016,17.70752]
[1778207856574,28.13,79527.64,17.1,-0.79522,0.00016,17.62522]
[1778207857581,28.13,79528.43,17.1,-0.79509,0.00016,17.63191]
[1778207858588,28.13,79526.07,17.1,-0.79548,0.00016,17.61167]
[1778207860602,28.13,79527.56,17.1,-0.79524,0.00016,17.62432]
[1778207862616,28.12,79523.22,17.1,-0.79594,0.00016,17.58711]
[1778207863623,28.12,79521.09,17.1,-0.79629,0.00016,17.56888]
[1778207867651,28.12,79524.76,17.1,-0.79569,0.00016,17.6003]
[1778207868658,28.12,79531.47,17.1,-0.7946,0.00016,17.65759]
[1778207869665,28.12,79534.93,17.1,-0.79404,0.00016,17.68701]
[1778207872686,28.12,79533.38,17.1,-0.7943,0.00016,17.67332]
[1778207877721,28.12,79536.18,17.1,-0.79386,0.00016,17.69652]
[1778207878728,28.12,79538.09,17.1,-0.79355,0.00016,17.71266]
[1778207880742,28.12,79540.66,17.1,-0.79314,0.00016,17.73422]
[1778207885777,28.12,79540.21,17.1,-0.79323,0.00016,17.72945]
[1778207887791,28.12,79538.19,17.1,-0.79357,0.00016,17.71186]
[1778207892826,28.12,79536.38,17.1,-0.79387,0.00016,17.69582]
[1778207893833,28.12,79538.41,17.1,-0.79354,0.00016,17.71305]
[1778207896855,28.12,79535.27,17.1,-0.79406,0.00016,17.68608]
[1778207897862,28.12,79533.14,17.1,-0.79441,0.00016,17.66782]
[1778207898869,28.12,79531.28,17.1,-0.79471,0.00016,17.65187]
[1778207899871,28.12,79531.28,17.1,-0.79471,0.00016,17.65187]
[1778207899882,28.12,79529.63,17.1,-0.79498,0.00016,17.63773]
[1778207900888,28.12,79529.63,17.1,-0.79498,0.00016,17.63773]
[1778207900902,28.12,79529.11,17.1,-0.79507,0.00016,17.63327]
[1778207901891,28.12,79526.05,17.1,-0.79557,0.00016,17.60708]
[1778207903905,28.12,79523.17,17.1,-0.79603,0.00016,17.58247]
[1778207908941,28.12,79502.08,17.1,-0.79944,0.00016,17.40168]
[1778207909948,28.12,79501.22,17.1,-0.79957,0.00016,17.39446]
[1778207910955,28.12,79498.54,17.1,-0.8,0.00016,17.3716]
[1778207913976,28.12,79500.1,17.1,-0.79978,0.00016,17.38094]
[1778207915991,28.12,79506.55,17.1,-0.79873,0.00016,17.43673]
[1778207921025,28.12,79508.82,17.1,-0.79836,0.00016,17.45675]
[1778207926062,28.12,79512.24,17.1,-0.7978,0.00016,17.48648]
[1778207929083,28.12,79514.01,17.1,-0.79751,0.00016,17.50172]
[1778207932104,28.12,79515.77,17.1,-0.79722,0.00016,17.51681]
[1778207937139,28.12,79516.0,17.1,-0.79719,0.00016,17.5187]
[1778207942174,28.12,79521.32,17.1,-0.79633,0.00016,17.56416]
[1778207943181,28.12,79522.96,17.1,-0.79606,0.00016,17.57817]
[1778207948216,28.12,79520.37,17.1,-0.79649,0.00016,17.55549]
[1778207949223,28.12,79514.44,17.1,-0.79746,0.00016,17.50457]
[1778207950230,28.12,79511.33,17.1,-0.79796,0.00016,17.47782]
[1778207953251,28.12,79507.66,17.1,-0.79855,0.00016,17.44631]
[1778207954259,28.12,79506.11,17.1,-0.7988,0.00016,17.43301]
[1778207956274,28.12,79502.56,17.1,-0.79937,0.00016,17.40262]
[1778207961308,28.12,79502.2,17.1,-0.79942,0.00016,17.40012]
[1778207964329,28.12,79503.8,17.1,-0.79915,0.00016,17.41416]
[1778207967350,28.12,79505.18,17.1,-0.79893,0.00016,17.42626]
[1778207972385,28.12,79505.07,17.1,-0.79898,0.00016,17.42091]
[1778207975406,28.12,79503.45,17.1,-0.79924,0.00016,17.40713]
[1778207980441,28.12,79505.66,17.1,-0.79888,0.00016,17.42631]
[1778207984469,28.12,79507.3,17.1,-0.79861,0.00016,17.44043]
[1778207985476,28.12,79509.07,17.1,-0.79833,0.00016,17.45561]
[1778207986483,28.12,79515.55,17.1,-0.79728,0.00016,17.51114]
[1778207987490,28.12,79520.42,17.1,-0.79649,0.00016,17.55276]
[1778207989504,28.12,79521.88,17.1,-0.79626,0.00016,17.56497]
[1778207991518,28.12,79524.22,17.1,-0.79589,0.00016,17.58468]
[1778207994539,28.12,79527.45,17.1,-0.79537,0.00016,17.61181]
[1778207999574,28.12,79530.38,17.1,-0.79491,0.00016,17.63592]
[1778208000581,28.12,79533.89,17.1,-0.79435,0.00016,17.6657]
[1778208002595,28.12,79529.64,17.1,-0.79505,0.00016,17.62899]
[1778208007689,28.12,79529.94,17.1,-0.79501,0.00016,17.63091]
[1778208009703,28.11,79532.21,17.1,-0.79465,0.00016,17.65006]
[1778208012724,28.11,79529.0,17.1,-0.79517,0.00016,17.62234]
[1778208015745,28.11,79535.12,17.1,-0.79418,0.00016,17.67452]
[1778208020780,28.11,79536.31,17.1,-0.79399,0.00016,17.68425]
[1778208021787,28.11,79538.52,17.1,-0.79363,0.00016,17.70303]
[1778208026822,28.11,79537.33,17.1,-0.79384,0.00016,17.69248]
[1778208028836,28.11,79538.95,17.1,-0.79357,0.00016,17.70619]
[1778208033871,28.11,79539.11,17.1,-0.79359,0.00016,17.70256]
[1778208036892,28.11,79542.05,17.1,-0.79311,0.00016,17.72749]
[1778208041927,28.11,79542.68,17.1,-0.79301,0.00016,17.7327]
[1778208045955,28.11,79544.79,17.1,-0.79267,0.00016,17.75047]
[1778208049287,28.11,79546.82,17.1,-0.79234,0.00016,17.76756]
[1778208050990,28.11,79549.24,17.1,-0.79194,0.00016,17.78831]
[1778208056025,28.11,79548.35,17.1,-0.79208,0.00016,17.78094]
[1778208060053,28.11,79559.32,17.1,-0.79027,0.00017,17.87445]
[1778208061060,28.11,79560.13,17.1,-0.79014,0.00017,17.88141]
[1778208063074,28.11,79561.93,17.1,-0.78984,0.00017,17.89681]
[1778208068109,28.11,79561.78,17.1,-0.78986,0.00017,17.89567]
[1778208071130,28.11,79556.16,17.1,-0.79079,0.00016,17.8479]
[1778208072137,28.11,79552.58,17.1,-0.79138,0.00016,17.8174]
[1778208077172,28.11,79554.08,17.1,-0.79114,0.00016,17.83002]
[1778208083214,28.11,79554.78,17.1,-0.79103,0.00016,17.83574]
[1778208088249,28.11,79554.33,17.1,-0.7911,0.00016,17.83167]
[1778208092277,28.11,79552.27,17.1,-0.79148,0.00016,17.80929]
[1778208097312,28.11,79542.85,17.1,-0.79304,0.00016,17.72884]
[1778208098319,28.11,79540.69,17.1,-0.79339,0.00016,17.71017]
[1778208100333,28.11,79543.06,17.1,-0.79301,0.00016,17.73012]
[1778208105369,28.11,79543.14,17.1,-0.79301,0.00016,17.73002]
[1778208110404,28.1,79544.43,17.1,-0.79282,0.00016,17.74014]
[1778208111411,28.1,79547.21,17.1,-0.79237,0.00016,17.76365]
[1778208116446,28.1,79548.03,17.1,-0.79225,0.00016,17.76981]
[1778208121481,28.1,79547.76,17.1,-0.79231,0.00016,17.76664]
[1778208123495,28.1,79549.75,17.1,-0.79199,0.00016,17.78309]
[1778208128530,28.1,79549.77,17.1,-0.79201,0.00016,17.78227]
[1778208131551,28.09,79554.91,17.1,-0.79117,0.00016,17.82547]
[1778208132558,28.09,79558.78,17.1,-0.79054,0.00017,17.85815]
[1778208133565,28.09,79555.45,17.1,-0.79109,0.00016,17.82969]
[1778208134572,28.09,79553.68,17.1,-0.79139,0.00016,17.81453]
[1778208135579,28.09,79550.38,17.1,-0.79193,0.00016,17.78635]
[1778208140614,28.09,79549.37,17.1,-0.79211,0.00016,17.77723]
[1778208145649,28.09,79549.49,17.1,-0.79209,0.00016,17.77809]
[1778208148670,28.09,79551.53,17.1,-0.79176,0.00016,17.79535]
[1778208153705,28.09,79553.78,17.1,-0.79143,0.00016,17.80956]
[1778208159747,28.09,79553.36,17.1,-0.79152,0.00016,17.80483]
[1778208162768,28.09,79556.48,17.1,-0.79102,0.00016,17.83076]
[1778208165789,28.09,79559.81,17.1,-0.79048,0.00017,17.85879]
[1778208171135,28.08,79559.94,17.1,-0.79047,0.00017,17.85939]
[1778208173168,28.08,79562.29,17.1,-0.79009,0.00017,17.879]
[1778208177876,28.08,79564.92,17.1,-0.78966,0.00017,17.90063]
[1778208182911,28.08,79565.25,17.1,-0.78962,0.00017,17.90272]
[1778208185932,28.08,79567.52,17.1,-0.78926,0.00017,17.92159]
[1778208190967,28.08,79568.01,17.1,-0.78918,0.00017,17.92572]
[1778208196002,28.08,79567.76,17.1,-0.78922,0.00017,17.92364]
[1778208201037,28.08,79565.78,17.1,-0.78955,0.00017,17.90665]
[1778208202044,28.08,79562.66,17.1,-0.79007,0.00017,17.88009]
[1778208203051,28.08,79558.25,17.1,-0.79079,0.00017,17.84257]
[1778208208086,28.08,79559.3,17.1,-0.79062,0.00017,17.85159]
[1778208211107,28.08,79557.29,17.1,-0.79099,0.00016,17.82976]
[1778208217150,28.08,79557.16,17.1,-0.79101,0.00016,17.82871]
[1778208222185,28.08,79557.34,17.1,-0.79098,0.00016,17.83022]
[1778208227220,28.08,79556.08,17.1,-0.79119,0.00016,17.81938]
[1778208232255,28.08,79554.91,17.1,-0.7914,0.00016,17.80854]
[1778208233263,28.08,79556.67,17.1,-0.79111,0.00016,17.82336]
[1778208234269,28.08,79558.69,17.1,-0.79078,0.00017,17.84038]
[1778208239304,28.07,79559.75,17.1,-0.79063,0.00017,17.84826]
[1778208244339,28.07,79560.45,17.1,-0.79054,0.00017,17.85322]
[1778208249375,28.07,79560.84,17.1,-0.7905,0.00017,17.85535]
[1778208254411,28.06,79557.84,17.1,-0.79101,0.00017,17.82861]
[1778208259446,28.06,79557.69,17.1,-0.79106,0.00017,17.82635]
[1778208264481,28.06,79553.7,17.1,-0.79174,0.00016,17.79141]
[1778208265488,28.06,79551.81,17.1,-0.79205,0.00016,17.77513]
[1778208270523,28.06,79550.87,17.1,-0.79222,0.00016,17.76652]
[1778208275564,28.06,79550.09,17.1,-0.79239,0.00016,17.75468]
[1778208277578,28.06,79546.9,17.1,-0.79292,0.00016,17.72724]
[1778208282614,28.06,79547.8,17.1,-0.79278,0.00016,17.73433]
[1778208287649,28.05,79549.51,17.1,-0.79252,0.00016,17.74812]
[1778208291678,28.05,79538.7,17.1,-0.79431,0.00016,17.65502]
[1778208292685,28.05,79530.69,17.1,-0.79562,0.00016,17.58605]
[1778208293692,28.05,79526.96,17.1,-0.79623,0.00016,17.55402]
[1778208298727,28.05,79526.94,17.1,-0.79623,0.00016,17.55381]
[1778208300741,28.05,79529.09,17.1,-0.79588,0.00016,17.57224]
[1778208301748,28.05,79531.03,17.1,-0.79557,0.00016,17.58884]
[1778208303762,28.05,79534.82,17.1,-0.79495,0.00016,17.62121]
[1778208305622,28.05,79540.96,17.1,-0.79395,0.00016,17.67369]
[1778208305776,28.05,79543.59,17.1,-0.79352,0.00016,17.69603]
[1778208307790,28.05,79545.72,17.1,-0.79318,0.00016,17.71389]
[1778208308797,28.05,79543.36,17.1,-0.79357,0.00016,17.69352]
[1778208313833,28.05,79543.93,17.1,-0.79349,0.00016,17.69754]
[1778208318868,28.05,79545.06,17.1,-0.79332,0.00016,17.70662]
[1778208323904,28.05,79547.09,17.1,-0.79299,0.00016,17.72375]
[1778208328946,28.05,79548.97,17.1,-0.79268,0.00016,17.73971]
[1778208330960,28.04,79551.06,17.1,-0.79234,0.00016,17.75753]
[1778208335995,28.04,79551.97,17.1,-0.79223,0.00016,17.76025]
[1778208341030,28.04,79551.25,17.1,-0.79236,0.00016,17.75387]
[1778208347072,28.04,79550.99,17.1,-0.79241,0.00016,17.75104]
[1778208353114,28.04,79551.19,17.1,-0.7924,0.00016,17.75191]
[1778208358149,28.04,79552.25,17.1,-0.79224,0.00016,17.76028]
[1778208359156,28.04,79556.5,17.1,-0.79154,0.00017,17.79642]
[1778208360163,28.04,79560.06,17.1,-0.79095,0.00017,17.8266]
[1778208366205,28.04,79563.15,17.1,-0.79045,0.00017,17.85241]
[1778208371240,28.04,79564.71,17.1,-0.7902,0.00017,17.86531]
[1778208376275,28.03,79564.59,17.1,-0.79023,0.00017,17.86393]
[1778208384331,28.03,79565.47,17.1,-0.7901,0.00017,17.87081]
[1778208389366,28.03,79565.93,17.1,-0.79002,0.00017,17.87479]
[1778208390373,28.03,79571.82,17.1,-0.78904,0.00017,17.92495]
[1778208391380,28.03,79574.6,17.1,-0.78862,0.00017,17.94389]
[1778208396415,28.03,79574.85,17.1,-0.78858,0.00017,17.94574]
[1778208401450,28.03,79575.23,17.1,-0.78852,0.00017,17.94864]
[1778208402651,28.03,79575.23,17.1,-0.78852,0.00017,17.94864]
[1778208402685,28.03,79575.49,17.1,-0.78848,0.00017,17.95077]
[1778208403208,28.03,79575.49,17.1,-0.78848,0.00017,17.95077]
[1778208403464,28.03,79577.04,17.1,-0.78822,0.00017,17.96385]
[1778208404471,28.03,79582.12,17.1,-0.78738,0.00017,18.00688]
[1778208409506,28.03,79582.36,17.1,-0.78736,0.00017,18.00812]
[1778208415548,28.03,79582.55,17.1,-0.78734,0.00017,18.00879]
[1778208420583,28.03,79583.36,17.1,-0.78722,0.00017,18.01482]
[1778208425618,28.02,79582.04,17.1,-0.78746,0.00017,18.00279]
[1778208426736,28.02,79575.76,17.1,-0.78851,0.00017,17.94928]
[1778208427632,28.02,79573.88,17.1,-0.78883,0.00017,17.93319]
[1778208432669,28.02,79574.06,17.1,-0.78881,0.00017,17.93427]
[1778208434683,28.02,79571.88,17.1,-0.78917,0.00017,17.91553]
[1778208435690,28.02,79570.03,17.1,-0.78948,0.00017,17.89968]
[1778208437408,28.02,79569.39,17.1,-0.78959,0.00017,17.89416]
[1778208437706,28.02,79562.35,17.1,-0.79076,0.00017,17.83411]
[1778208438712,28.02,79557.4,17.1,-0.79158,0.00017,17.79182]
[1778208439720,28.02,79547.69,17.1,-0.79318,0.00016,17.70869]
[1778208441735,28.02,79545.9,17.1,-0.79348,0.00016,17.6929]
[1778208446771,28.02,79544.87,17.1,-0.79367,0.00016,17.6832]
[1778208447778,28.02,79543.6,17.1,-0.79388,0.00016,17.67216]
[1778208450799,28.02,79545.04,17.1,-0.79365,0.00016,17.68403]
[1778208455834,28.01,79544.6,17.1,-0.79378,0.00016,17.67489]
[1778208460869,28.01,79543.26,17.1,-0.79401,0.00016,17.66275]
[1778208462883,28.01,79541.81,17.1,-0.79425,0.00016,17.65014]
[1778208467918,28.01,79542.44,17.1,-0.79416,0.00016,17.65514]
[1778208472953,28.01,79539.69,17.1,-0.79462,0.00016,17.6311]
[1778208477988,28.01,79540.38,17.1,-0.79451,0.00016,17.63668]
[1778208481092,28.01,79540.93,17.1,-0.79442,0.00016,17.64122]
[1778208481188,28.01,79541.73,17.1,-0.79429,0.00016,17.64799]
[1778208482110,28.01,79541.73,17.1,-0.79429,0.00016,17.64799]
[1778208482210,28.01,79544.77,17.1,-0.7938,0.00016,17.67394]
[1778208488058,28.01,79543.7,17.1,-0.79399,0.00016,17.66403]
[1778208493093,28.01,79543.79,17.1,-0.79399,0.00016,17.66417]
[1778208498128,28.0,79543.81,17.1,-0.79399,0.00016,17.6637]
[1778208503165,28.0,79544.73,17.1,-0.79386,0.00016,17.67091]
[1778208508200,28.0,79544.81,17.1,-0.79386,0.00016,17.67089]
[1778208513235,28.0,79545.2,17.1,-0.79385,0.00016,17.66886]
[1778208516558,28.0,79544.26,17.1,-0.794,0.00016,17.66053]
[1778208516600,28.0,79545.09,17.1,-0.79387,0.00016,17.66752]
[1778208517588,28.0,79545.09,17.1,-0.79387,0.00016,17.66752]
[1778208517661,28.0,79552.02,17.1,-0.79273,0.00016,17.72672]
[1778208518270,28.0,79554.27,17.1,-0.79236,0.00016,17.74589]
[1778208523305,28.0,79554.28,17.1,-0.79237,0.00016,17.74546]
[1778208528340,28.0,79555.28,17.1,-0.79222,0.00017,17.75354]
[1778208532368,27.99,79556.67,17.1,-0.792,0.00017,17.76505]
[1778208534382,27.99,79552.67,17.1,-0.79266,0.00016,17.73053]
[1778208535389,27.99,79549.63,17.1,-0.79317,0.00016,17.70433]
[1778208537403,27.99,79548.32,17.1,-0.79339,0.00016,17.69283]
[1778208542438,27.99,79547.95,17.1,-0.79346,0.00016,17.68903]
[1778208547473,27.99,79548.36,17.1,-0.7934,0.00016,17.69192]
[1778208552508,27.99,79548.35,17.1,-0.79342,0.00016,17.69122]
[1778208553515,27.99,79554.08,17.1,-0.79248,0.00016,17.74016]
[1778208558550,27.99,79554.38,17.1,-0.79244,0.00016,17.74188]
[1778208563586,27.98,79553.81,17.1,-0.79255,0.00016,17.73617]
[1778208568623,27.98,79554.27,17.1,-0.79249,0.00016,17.73931]
[1778208573656,27.98,79553.73,17.1,-0.79264,0.00016,17.72925]
[1778208578691,27.98,79554.15,17.1,-0.79258,0.00016,17.73212]
[1778208583727,27.98,79558.52,17.1,-0.79187,0.00017,17.76882]
[1778208585740,27.98,79564.76,17.1,-0.79084,0.00017,17.82228]
[1778208590776,27.98,79566.14,17.1,-0.79061,0.00017,17.83413]
[1778208593797,27.98,79570.84,17.1,-0.78983,0.00017,17.87419]
[1778208595812,27.98,79578.73,17.1,-0.78852,0.00017,17.9413]
[1778208596819,27.98,79586.24,17.1,-0.78726,0.00017,18.00518]
[1778208597826,27.98,79589.4,17.1,-0.78673,0.00017,18.03215]
[1778208598833,27.98,79591.93,17.1,-0.7863,0.00017,18.05368]
[1778208599840,27.98,79589.46,17.1,-0.78672,0.00017,18.03269]
[1778208604875,27.98,79590.41,17.1,-0.78656,0.00017,18.04066]
[1778208609910,27.98,79589.93,17.1,-0.78664,0.00017,18.03672]
[1778208611924,27.98,79592.56,17.1,-0.7862,0.00017,18.05909]
[1778208613938,27.98,79598.33,17.1,-0.78523,0.00017,18.10802]
[1778208617966,27.98,79600.31,17.1,-0.7849,0.00017,18.12454]
[1778208618973,27.98,79604.78,17.1,-0.78415,0.00017,18.16229]
[1778208620987,27.98,79608.01,17.1,-0.78361,0.00017,18.18938]
[1778208626022,27.97,79602.31,17.1,-0.78458,0.00017,18.14036]
[1778208627029,27.97,79600.4,17.1,-0.78491,0.00017,18.124]
[1778208630050,27.97,79598.62,17.1,-0.78522,0.00017,18.10849]
[1778208634078,27.97,79586.38,17.1,-0.78732,0.00017,17.99939]
[1778208635441,27.97,79581.92,17.1,-0.78807,0.00017,17.9613]
[1778208640120,27.97,79577.63,17.1,-0.7888,0.00017,17.92397]
[1778208641127,27.97,79580.4,17.1,-0.78834,0.00017,17.94746]
[1778208646162,27.97,79580.62,17.1,-0.78832,0.00017,17.94869]
[1778208651197,27.97,79580.81,17.1,-0.7883,0.00017,17.94966]
[1778208656232,27.96,79580.88,17.1,-0.7883,0.00017,17.94963]
[1778208660260,27.96,79579.1,17.1,-0.78861,0.00017,17.934]
[1778208663281,27.96,79580.92,17.1,-0.78831,0.00017,17.94918]
[1778208664288,27.96,79578.6,17.1,-0.7887,0.00017,17.9293]
[1778208669323,27.96,79579.03,17.1,-0.78864,0.00017,17.93252]
[1778208674359,27.96,79579.12,17.1,-0.78863,0.00017,17.93293]
[1778208679396,27.96,79576.58,17.1,-0.78906,0.00017,17.91103]
[1778208680403,27.96,79569.86,17.1,-0.79018,0.00017,17.85368]
[1778208682418,27.96,79567.69,17.1,-0.79054,0.00017,17.83526]
[1778208686446,27.96,79562.76,17.1,-0.79135,0.00017,17.79342]
[1778208687456,27.96,79553.04,17.1,-0.79295,0.00016,17.7102]
[1778208688462,27.96,79544.52,17.1,-0.79436,0.00016,17.6372]
[1778208689661,27.96,79543.04,17.1,-0.7946,0.00016,17.62466]
[1778208691483,27.96,79549.21,17.1,-0.79361,0.00016,17.67331]
[1778208692490,27.96,79550.98,17.1,-0.79332,0.00016,17.6886]
[1778208693497,27.96,79554.1,17.1,-0.7928,0.00017,17.71545]
[1778208698532,27.96,79553.67,17.1,-0.79286,0.00017,17.71215]
[1778208703567,27.96,79554.4,17.1,-0.79274,0.00017,17.71875]
[1778208708602,27.97,79555.51,17.1,-0.79255,0.00017,17.72864]
[1778208710616,27.97,79557.12,17.1,-0.79228,0.00017,17.74255]
[1778208715651,27.97,79557.5,17.1,-0.79221,0.00017,17.74607]
[1778208720686,27.97,79556.84,17.1,-0.79231,0.00017,17.74071]
[1778208721693,27.97,79562.76,17.1,-0.79133,0.00017,17.79143]
[1778208722700,27.97,79568.86,17.1,-0.79032,0.00017,17.84374]
[1778208727736,27.97,79568.28,17.1,-0.7904,0.00017,17.83934]
[1778208732771,27.97,79568.06,17.1,-0.79043,0.00017,17.83787]
[1778208737806,27.97,79568.2,17.1,-0.7904,0.00017,17.83953]
[1778208738813,27.97,79559.98,17.1,-0.79176,0.00017,17.76939]
[1778208739820,27.97,79557.56,17.1,-0.79216,0.00017,17.74877]
[1778208740827,27.97,79551.66,17.1,-0.79313,0.00016,17.69836]
[1778208745862,27.97,79551.95,17.1,-0.79306,0.00016,17.70166]
[1778208750898,27.98,79552.39,17.1,-0.79298,0.00016,17.70618]
[1778208755934,27.98,79552.98,17.1,-0.7929,0.00016,17.70726]
[1778208760969,27.98,79552.53,17.1,-0.79296,0.00016,17.70407]
[1778208763990,27.98,79554.66,17.1,-0.7926,0.00017,17.72271]
[1778208769025,27.98,79554.53,17.1,-0.79261,0.00017,17.72216]
[1778208774062,27.98,79554.94,17.1,-0.79254,0.00017,17.7262]
[1778208778090,27.98,79553.51,17.1,-0.79276,0.00016,17.71435]
[1778208783125,27.98,79553.0,17.1,-0.79284,0.00016,17.71053]
[1778208789167,27.99,79551.56,17.1,-0.79306,0.00016,17.69892]
[1778208790174,27.99,79553.1,17.1,-0.79281,0.00016,17.71222]
[1778208795210,27.99,79552.1,17.1,-0.79296,0.00016,17.70435]
[1778208800245,27.99,79554.11,17.1,-0.79261,0.00016,17.72209]
[1778208803266,27.99,79555.7,17.1,-0.79235,0.00017,17.73595]
[1778208808301,27.99,79555.36,17.1,-0.7924,0.00017,17.73344]
[1778208813336,27.99,79554.74,17.1,-0.79253,0.00017,17.72389]
[1778208818371,27.99,79554.78,17.1,-0.79251,0.00017,17.72469]
[1778208823406,27.99,79555.43,17.1,-0.79239,0.00017,17.73071]
[1778208828441,27.99,79554.11,17.1,-0.7926,0.00016,17.71988]
[1778208830455,28.0,79552.41,17.1,-0.79288,0.00016,17.70554]
[1778208831462,28.0,79550.86,17.1,-0.79313,0.00016,17.69239]
[1778208835490,28.0,79552.35,17.1,-0.79288,0.00016,17.70566]
[1778208840525,28.0,79552.3,17.1,-0.79287,0.00016,17.70579]
[1778208841532,28.0,79544.12,17.1,-0.79422,0.00016,17.63583]
[1778208842539,28.0,79542.28,17.1,-0.79452,0.00016,17.62001]
[1778208843546,28.0,79540.89,17.1,-0.79475,0.00016,17.60806]
[1778208847575,28.0,79522.55,17.1,-0.79775,0.00016,17.45036]
[1778208848581,28.0,79519.49,17.1,-0.79824,0.00016,17.42416]
[1778208853616,28.0,79519.19,17.1,-0.79827,0.00016,17.42245]
[1778208858651,28.0,79518.54,17.1,-0.79836,0.00016,17.4177]
[1778208859658,28.0,79515.89,17.1,-0.79879,0.00016,17.39503]
[1778208861672,28.0,79517.07,17.1,-0.79859,0.00016,17.40558]
[1778208864693,28.0,79513.96,17.1,-0.79908,0.00016,17.37926]
[1778208865700,28.0,79512.34,17.1,-0.79934,0.00016,17.36531]
[1778208866707,28.0,79516.75,17.1,-0.79863,0.00016,17.40337]
[1778208869728,28.01,79515.68,17.1,-0.79879,0.00016,17.3946]
[1778208874763,28.01,79516.03,17.1,-0.79876,0.00016,17.39374]
[1778208879798,28.01,79516.24,17.1,-0.79871,0.00016,17.39634]
[1778208884833,28.01,79516.01,17.1,-0.79873,0.00016,17.39511]
[1778208886847,28.01,79516.97,17.1,-0.79857,0.00016,17.40367]
[1778208891882,28.01,79515.65,17.1,-0.79877,0.00016,17.39289]
[1778208893896,28.01,79514.39,17.1,-0.79897,0.00016,17.38226]
[1778208896917,28.01,79512.88,17.1,-0.79921,0.00016,17.36945]
[1778208897924,28.01,79511.24,17.1,-0.79948,0.00016,17.35529]
[1778208901952,28.01,79512.77,17.1,-0.79923,0.00016,17.36844]
[1778208902959,28.01,79513.94,17.1,-0.79904,0.00016,17.3785]
[1778208904973,28.01,79513.11,17.1,-0.79918,0.00016,17.37127]
[1778208905980,28.01,79514.86,17.1,-0.7989,0.00016,17.38633]
[1778208906987,28.01,79516.39,17.1,-0.79865,0.00016,17.39946]
[1778208907994,28.01,79512.56,17.1,-0.79927,0.00016,17.36639]
[1778208914036,28.01,79512.51,17.1,-0.79928,0.00016,17.36583]
[1778208914612,28.01,79512.51,17.1,-0.79928,0.00016,17.36583]
[1778208915043,28.01,79513.63,17.1,-0.7991,0.00016,17.37547]
[1778208918064,28.01,79516.37,17.1,-0.79866,0.00016,17.39902]
[1778208923099,28.01,79516.06,17.1,-0.79871,0.00016,17.39611]
[1778208928134,28.01,79514.05,17.1,-0.79904,0.00016,17.37856]
[1778208930148,28.01,79512.65,17.1,-0.79927,0.00016,17.36645]
[1778208930723,28.01,79512.65,17.1,-0.79927,0.00016,17.36645]
[1778208931155,28.01,79505.92,17.1,-0.8004,0.00016,17.30369]
[1778208932179,28.01,79503.97,17.1,-0.80071,0.00016,17.28676]
[1778208933186,28.01,79502.36,17.1,-0.80097,0.00016,17.27284]
[1778208938228,28.01,79502.74,17.1,-0.80091,0.00016,17.27622]
[1778208939330,28.01,79489.99,17.1,-0.80296,0.00016,17.16598]
[1778208940242,28.01,79486.81,17.1,-0.80346,0.00016,17.13847]
[1778208941249,28.01,79486.11,17.1,-0.80357,0.00016,17.13257]
[1778208946284,28.01,79485.52,17.1,-0.80366,0.00016,17.12774]
[1778208948298,28.01,79483.52,17.1,-0.80398,0.00016,17.11052]
[1778208949305,28.01,79479.6,17.1,-0.8046,0.00016,17.07659]
[1778208950312,28.01,79473.1,17.1,-0.80564,0.00016,17.02026]
[1778208951283,28.01,79473.1,17.1,-0.80564,0.00016,17.02026]
[1778208951320,28.01,79464.39,17.1,-0.80702,0.00016,16.9445]
[1778208952328,28.01,79462.18,17.1,-0.80737,0.00016,16.92526]
[1778208953335,28.01,79459.26,17.1,-0.80783,0.00016,16.89992]
[1778208958370,28.01,79459.45,17.1,-0.80779,0.00016,16.9021]
[1778208962398,28.01,79463.69,17.1,-0.80711,0.00016,16.93922]
[1778208963405,28.01,79465.0,17.1,-0.80691,0.00016,16.95062]
[1778208966426,28.01,79466.78,17.1,-0.80663,0.00016,16.96607]
[1778208967433,28.01,79468.18,17.1,-0.8064,0.00016,16.97831]
[1778208969447,28.02,79469.55,17.1,-0.80618,0.00016,16.99032]
[1778208974482,28.02,79469.76,17.1,-0.80614,0.00016,16.99265]
[1778208979517,28.02,79469.97,17.1,-0.80609,0.00016,16.99514]
[1778208982538,28.02,79468.0,17.1,-0.8064,0.00016,16.97844]
[1778208985559,28.02,79457.5,17.1,-0.80805,0.00016,16.88748]
[1778208986566,28.02,79455.5,17.1,-0.80837,0.00016,16.87017]
[1778208989587,28.02,79454.08,17.1,-0.80858,0.00016,16.85815]
[1778208993616,28.02,79447.6,17.1,-0.80963,0.00016,16.79753]
[1778208995630,28.02,79444.26,17.1,-0.81015,0.00016,16.76886]
[1778208997644,28.02,79441.72,17.1,-0.81053,0.00016,16.74722]
[1778209000665,28.02,79439.44,17.1,-0.81088,0.00016,16.72794]
[1778209001672,28.02,79437.65,17.1,-0.81116,0.00016,16.7124]
[1778209006707,28.03,79438.44,17.1,-0.81103,0.00016,16.71964]
[1778209009303,28.03,79443.02,17.1,-0.81031,0.00016,16.75971]
[1778209009728,28.03,79446.03,17.1,-0.80983,0.00016,16.78606]
[1778209010735,28.03,79447.71,17.1,-0.80957,0.00016,16.8008]
[1778209014763,28.03,79451.56,17.1,-0.80896,0.00016,16.83465]
[1778209015771,28.03,79454.92,17.1,-0.80843,0.00016,16.86407]
[1778209018013,28.03,79451.26,17.1,-0.809,0.00016,16.83253]
[1778209018791,28.03,79448.55,17.1,-0.80942,0.00016,16.80897]
[1778209019798,28.03,79446.24,17.1,-0.80978,0.00016,16.78892]
[1778209024833,28.03,79445.06,17.1,-0.80995,0.00016,16.77953]
[1778209027854,28.03,79443.84,17.1,-0.81014,0.00016,16.76921]
[1778209029868,28.03,79442.66,17.1,-0.81032,0.00016,16.75916]
[1778209034903,28.03,79442.17,17.1,-0.81038,0.00016,16.75543]
[1778209035910,28.03,79439.72,17.1,-0.81076,0.00016,16.73419]
[1778209037924,28.03,79438.25,17.1,-0.81099,0.00016,16.72167]
[1778209039938,28.03,79439.41,17.1,-0.8108,0.00016,16.73208]
[1778209042959,28.03,79443.07,17.1,-0.81022,0.00016,16.76439]
[1778209043966,28.03,79444.81,17.1,-0.80995,0.00016,16.77966]
[1778209047994,28.04,79446.23,17.1,-0.80972,0.00016,16.79235]
[1778209053029,28.04,79444.34,17.1,-0.81005,0.00016,16.77153]
[1778209055502,28.04,79445.51,17.1,-0.80986,0.00016,16.78199]
[1778209056050,28.04,79446.93,17.1,-0.80964,0.00016,16.79435]
[1778209061200,28.04,79447.01,17.1,-0.80962,0.00016,16.79531]
[1778209062092,28.04,79448.95,17.1,-0.80931,0.00016,16.81232]
[1778209063099,28.04,79452.25,17.1,-0.80879,0.00016,16.84107]
[1778209064106,28.04,79453.82,17.1,-0.80855,0.00016,16.85472]
[1778209067266,28.04,79452.77,17.1,-0.80871,0.00016,16.84551]
[1778209071155,28.04,79454.3,17.1,-0.80847,0.00016,16.85872]
[1778209073169,28.04,79457.1,17.1,-0.80803,0.00016,16.88315]
[1778209074176,28.04,79459.55,17.1,-0.80764,0.00016,16.90455]
[1778209076191,28.04,79461.52,17.1,-0.80732,0.00016,16.92223]
[1778209080219,28.04,79460.04,17.1,-0.80754,0.00016,16.9101]
[1778209083240,28.04,79464.67,17.1,-0.8068,0.00016,16.95085]
[1778209086261,28.04,79466.81,17.1,-0.80645,0.00016,16.96994]
[1778209088275,28.04,79468.11,17.1,-0.80624,0.00016,16.98152]
[1778209092303,28.04,79476.68,17.1,-0.80487,0.00016,17.05635]
[1778209093311,28.04,79478.88,17.1,-0.80452,0.00016,17.07545]
[1778209098345,28.04,79478.96,17.1,-0.80451,0.00016,17.07621]
[1778209102373,28.04,79480.45,17.1,-0.80427,0.00016,17.08917]
[1778209106404,28.04,79478.87,17.1,-0.80452,0.00016,17.07551]
[1778209108418,28.05,79480.59,17.1,-0.80425,0.00016,17.09044]
[1778209113453,28.05,79479.8,17.1,-0.80441,0.00016,17.07893]
[1778209121515,28.05,79480.1,17.1,-0.80436,0.00016,17.08158]
[1778209122522,28.05,79482.04,17.1,-0.80405,0.00016,17.09839]
[1778209127557,28.05,79482.26,17.1,-0.80402,0.00016,17.1003]
[1778209132592,28.05,79482.91,17.1,-0.80391,0.00016,17.10595]
[1778209137627,28.05,79472.99,17.1,-0.80549,0.00016,17.02]
[1778209138634,28.05,79469.96,17.1,-0.80597,0.00016,16.99365]
[1778209139641,28.05,79467.21,17.1,-0.80641,0.00016,16.96974]
[1778209140648,28.05,79469.48,17.1,-0.80605,0.00016,16.98942]
[1778209143235,28.04,79470.38,17.1,-0.80591,0.00016,16.99719]
[1778209143335,28.04,79470.7,17.1,-0.80586,0.00016,16.99991]
[1778209144269,28.04,79470.7,17.1,-0.80586,0.00016,16.99991]
[1778209144356,28.05,79473.77,17.1,-0.80537,0.00016,17.02666]
[1778209144676,28.05,79475.46,17.1,-0.8051,0.00016,17.0414]
[1778209149711,28.05,79474.87,17.1,-0.80518,0.00016,17.0367]
[1778209150718,28.05,79476.59,17.1,-0.80491,0.00016,17.05169]
[1778209156766,28.05,79477.14,17.1,-0.80481,0.00016,17.05684]
[1778209161801,28.05,79474.67,17.1,-0.8052,0.00016,17.03579]
[1778209166836,28.05,79474.48,17.1,-0.80522,0.00016,17.03459]
[1778209169622,28.05,79469.71,17.1,-0.80598,0.00016,16.99321]
[1778209169857,28.05,79467.11,17.1,-0.80639,0.00016,16.97065]
[1778209172878,28.05,79468.56,17.1,-0.8062,0.00016,16.97849]
[1778209178920,28.05,79467.92,17.1,-0.8063,0.00016,16.97283]
[1778209183955,28.05,79466.58,17.1,-0.80652,0.00016,16.9611]
[1778209185969,28.05,79464.92,17.1,-0.80678,0.00016,16.94667]
[1778209188993,28.05,79467.63,17.1,-0.80635,0.00016,16.97019]
[1778209190409,28.05,79474.61,17.1,-0.80524,0.00016,17.03086]
[1778209193418,28.05,79477.45,17.1,-0.80479,0.00016,17.05569]
[1778209194033,28.05,79475.57,17.1,-0.80508,0.00016,17.03945]
[1778209198069,28.05,79473.75,17.1,-0.80537,0.00016,17.02394]
[1778209199076,28.05,79471.96,17.1,-0.80565,0.00016,17.00845]
[1778209202097,28.05,79467.88,17.1,-0.8063,0.00016,16.9731]
[1778209203104,28.05,79461.97,17.1,-0.80723,0.00016,16.92179]
[1778209204111,28.05,79454.48,17.1,-0.80841,0.00016,16.85677]
[1778209205118,28.05,79452.73,17.1,-0.80869,0.00016,16.8415]
[1778209206776,28.05,79452.67,17.1,-0.8087,0.00016,16.84113]
[1778209207132,28.05,79448.25,17.1,-0.80939,0.00016,16.80266]
[1778209208139,28.05,79444.87,17.1,-0.80992,0.00016,16.77327]
[1778209211160,28.05,79443.84,17.1,-0.81008,0.00016,16.76451]
[1778209213174,28.05,79441.07,17.1,-0.81051,0.00016,16.74057]
[1778209214181,28.05,79438.22,17.1,-0.81095,0.00016,16.71586]
[1778209219217,28.05,79438.15,17.1,-0.81095,0.00016,16.716]
[1778209226266,28.05,79438.24,17.1,-0.81091,0.00016,16.71784]
[1778209231302,28.06,79437.7,17.1,-0.81102,0.00016,16.70928]
[1778209237343,28.06,79437.95,17.1,-0.81096,0.00016,16.71257]
[1778209241371,28.06,79427.86,17.1,-0.81252,0.00016,16.62544]
[1778209242378,28.06,79426.11,17.1,-0.81278,0.00016,16.6105]
[1778209244392,28.06,79426.68,17.1,-0.81268,0.00016,16.61612]
[1778209249427,28.07,79426.16,17.1,-0.81274,0.00016,16.61295]
[1778209250434,28.07,79424.88,17.1,-0.81293,0.00016,16.60205]
[1778209253455,28.07,79422.9,17.1,-0.81323,0.00015,16.58559]
[1778209254462,28.07,79422.24,17.1,-0.81332,0.00015,16.58012]
[1778209255469,28.07,79420.7,17.1,-0.81356,0.00015,16.56698]
[1778209256477,28.07,79416.6,17.1,-0.81418,0.00015,16.53144]
[1778209257483,28.07,79415.45,17.1,-0.81436,0.00015,16.52167]
[1778209258184,28.07,79415.45,17.1,-0.81436,0.00015,16.52167]
[1778209258490,28.07,79406.96,17.1,-0.81566,0.00015,16.44781]
[1778209260019,28.07,79406.43,17.1,-0.81574,0.00015,16.44339]
[1778209260506,28.07,79398.02,17.1,-0.81702,0.00015,16.3701]
[1778209262525,28.07,79395.29,17.1,-0.81743,0.00015,16.34675]
[1778209263532,28.07,79392.38,17.1,-0.81787,0.00015,16.32159]
[1778209265546,28.08,79384.19,17.1,-0.81905,0.00015,16.25388]
[1778209266553,28.08,79382.54,17.1,-0.81929,0.00015,16.23979]
[1778209267561,28.08,79380.99,17.1,-0.81952,0.00015,16.22642]
[1778209268568,28.09,79386.21,17.1,-0.81869,0.00015,16.27425]
[1778209269575,28.09,79380.28,17.1,-0.81955,0.00015,16.22466]
[1778209270582,28.09,79376.65,17.1,-0.8201,0.00015,16.19306]
[1778209271589,28.09,79375.61,17.1,-0.82025,0.00015,16.18419]
[1778209272239,28.09,79375.61,17.1,-0.82025,0.00015,16.18419]
[1778209272596,28.09,79368.63,17.1,-0.8213,0.00015,16.12334]
[1778209273603,28.09,79361.79,17.1,-0.82232,0.00015,16.06366]
[1778209274610,28.09,79356.32,17.1,-0.82314,0.00015,16.01604]
[1778209275617,28.09,79355.02,17.1,-0.82333,0.00015,16.00487]
[1778209278640,28.1,79365.94,17.1,-0.82163,0.00015,16.10412]
[1778209279647,28.11,79371.53,17.1,-0.8207,0.00015,16.15807]
[1778209280249,28.11,79371.53,17.1,-0.8207,0.00015,16.15807]
[1778209280654,28.12,79374.41,17.1,-0.82019,0.00015,16.18704]
[1778209281261,28.12,79374.41,17.1,-0.82019,0.00015,16.18704]
[1778209281661,28.12,79371.14,17.1,-0.82068,0.00015,16.15874]
[1778209284682,28.12,79367.23,17.1,-0.82126,0.00015,16.12544]
[1778209285689,28.12,79365.28,17.1,-0.82154,0.00015,16.10869]
[1778209286697,28.13,79360.83,17.1,-0.82214,0.00015,16.07366]
[1778209287703,28.14,79358.94,17.1,-0.82235,0.00015,16.06128]
[1778209288710,28.15,79356.66,17.1,-0.82262,0.00015,16.04558]
[1778209290724,28.16,79355.55,17.1,-0.8227,0.00015,16.04051]
[1778209291733,28.16,79354.83,17.1,-0.82285,0.00015,16.0297]
[1778209292740,28.17,79361.81,17.1,-0.82172,0.00015,16.09534]
[1778209293747,28.17,79364.68,17.1,-0.82128,0.00015,16.1208]
[1778209294754,28.17,79363.38,17.1,-0.82147,0.00015,16.10979]
[1778209295761,28.17,79361.69,17.1,-0.82172,0.00015,16.09539]
[1778209298782,28.17,79357.59,17.1,-0.82231,0.00015,16.06079]
[1778209299789,28.17,79354.98,17.1,-0.8227,0.00015,16.03816]
[1778209300796,28.17,79350.21,17.1,-0.82341,0.00015,15.99667]
[1778209301803,28.18,79346.56,17.1,-0.82391,0.00015,15.96737]
[1778209302810,28.18,79343.05,17.1,-0.82438,0.00015,15.93965]
[1778209303817,28.19,79345.72,17.1,-0.82392,0.00015,15.9663]
[1778209304824,28.19,79344.64,17.1,-0.82408,0.00015,15.95715]
[1778209307648,28.19,79344.75,17.1,-0.82406,0.00015,15.95842]
[1778209307683,28.19,79344.08,17.1,-0.82415,0.00015,15.95286]
[1778209308218,28.19,79344.08,17.1,-0.82415,0.00015,15.95286]
[1778209308398,28.19,79332.22,17.1,-0.82591,0.00015,15.84913]
[1778209308953,28.19,79310.28,17.1,-0.82913,0.00015,15.65706]
[1778209309960,28.2,79313.8,17.1,-0.82854,0.00015,15.69234]
[1778209310967,28.21,79318.13,17.1,-0.82784,0.00015,15.73389]
[1778209312542,28.22,79324.32,17.1,-0.8268,0.00015,15.79612]
[1778209313061,28.22,79324.32,17.1,-0.8268,0.00015,15.79612]
[1778209313162,28.22,79327.54,17.1,-0.82632,0.00015,15.82427]
[1778209314278,28.23,79333.46,17.1,-0.82537,0.00015,15.88047]
[1778209315541,28.23,79336.13,17.1,-0.82496,0.00015,15.9045]
[1778209316526,28.23,79329.26,17.1,-0.82597,0.00015,15.8449]
[1778209317010,28.23,79323.47,17.1,-0.82682,0.00015,15.79431]
[1778209318646,28.24,79326.34,17.1,-0.82631,0.00015,15.82449]
[1778209319024,28.24,79331.96,17.1,-0.82548,0.00015,15.87357]
[1778209320031,28.24,79336.18,17.1,-0.82485,0.00015,15.91078]
[1778209321038,28.25,79338.14,17.1,-0.82456,0.00015,15.9282]
[1778209323052,28.25,79341.72,17.1,-0.82402,0.00015,15.96003]
[1778209326720,28.25,79344.04,17.1,-0.82366,0.00015,15.9812]
[1778209332115,28.25,79343.54,17.1,-0.82371,0.00015,15.97786]
[1778209333122,28.25,79324.8,17.1,-0.82648,0.00015,15.8145]
[1778209334793,28.25,79321.53,17.1,-0.82695,0.00015,15.78636]
[1778209335136,28.25,79326.35,17.1,-0.82624,0.00015,15.82846]
[1778209337150,28.25,79328.24,17.1,-0.82596,0.00015,15.8454]
[1778209342185,28.25,79327.31,17.1,-0.82608,0.00015,15.83826]
[1778209344199,28.26,79328.96,17.1,-0.82583,0.00015,15.85305]
[1778209345206,28.26,79330.03,17.1,-0.82567,0.00015,15.86257]
[1778209348227,28.26,79327.14,17.1,-0.82608,0.00015,15.83833]
[1778209349234,28.26,79322.21,17.1,-0.8268,0.00015,15.79563]
[1778209350241,28.26,79316.93,17.1,-0.82756,0.00015,15.74992]
[1778209351248,28.26,79314.9,17.1,-0.8279,0.00015,15.72774]
[1778209353262,28.26,79311.3,17.1,-0.82841,0.00015,15.69673]
[1778209354269,28.26,79309.37,17.1,-0.82869,0.00015,15.68022]
[1778209355276,28.26,79308.06,17.1,-0.82887,0.00015,15.66915]
[1778209356283,28.26,79307.5,17.1,-0.82895,0.00015,15.66465]
[1778209358297,28.26,79307.0,17.1,-0.82901,0.00015,15.66108]
[1778209359304,28.27,79306.1,17.1,-0.82907,0.00015,15.65724]
[1778209360311,28.27,79304.76,17.1,-0.82926,0.00015,15.64594]
[1778209362325,28.28,79305.83,17.1,-0.82904,0.00015,15.65893]
[1778209364339,28.28,79303.63,17.1,-0.82935,0.00015,15.64036]
[1778209366353,28.29,79301.76,17.1,-0.82956,0.00015,15.62781]
[1778209367360,28.29,79306.03,17.1,-0.82893,0.00015,15.66545]
[1778209369374,28.29,79307.03,17.1,-0.82877,0.00015,15.67481]
[1778209370381,28.29,79304.05,17.1,-0.8292,0.00015,15.6491]
[1778209371388,28.29,79301.69,17.1,-0.82954,0.00015,15.62883]
[1778209373402,28.29,79302.04,17.1,-0.82948,0.00015,15.63262]
[1778209374409,28.29,79300.44,17.1,-0.8297,0.00015,15.61901]
[1778209376423,28.3,79300.81,17.1,-0.82964,0.00015,15.623]
[1778209378437,28.3,79302.22,17.1,-0.82942,0.00015,15.63605]
[1778209379444,28.3,79304.65,17.1,-0.82906,0.00015,15.65762]
[1778209380451,28.3,79305.48,17.1,-0.82893,0.00015,15.66519]
[1778209382465,28.3,79303.35,17.1,-0.82923,0.00015,15.64723]
[1778209383472,28.3,79301.39,17.1,-0.82951,0.00015,15.63046]
[1778209384479,28.3,79300.85,17.1,-0.82958,0.00015,15.62607]
[1778209387500,28.3,79301.17,17.1,-0.82952,0.00015,15.62985]
[1778209390521,28.3,79303.41,17.1,-0.82918,0.00015,15.65036]
[1778209391528,28.31,79307.53,17.1,-0.82857,0.00015,15.68659]
[1778209392535,28.31,79303.2,17.1,-0.8292,0.00015,15.64911]
[1778209393542,28.31,79301.74,17.1,-0.82941,0.00015,15.63672]
[1778209395556,28.31,79301.32,17.1,-0.82946,0.00015,15.63368]
[1778209396569,28.31,79302.07,17.1,-0.82934,0.00015,15.64054]
[1778209397576,28.31,79299.95,17.1,-0.82965,0.00015,15.62236]
[1778209398583,28.31,79300.47,17.1,-0.82956,0.00015,15.6272]
[1778209400597,28.31,79300.76,17.1,-0.82951,0.00015,15.63038]
[1778209401604,28.31,79301.75,17.1,-0.82936,0.00015,15.63934]
[1778209402611,28.31,79299.14,17.1,-0.82974,0.00015,15.61689]
[1778209403619,28.31,79299.79,17.1,-0.82964,0.00015,15.62287]
[1778209405632,28.31,79300.79,17.1,-0.82948,0.00015,15.63225]
[1778209406639,28.31,79306.03,17.1,-0.82871,0.00015,15.67828]
[1778209407646,28.32,79310.42,17.1,-0.82807,0.00015,15.71687]
[1778209408653,28.32,79315.09,17.1,-0.82738,0.00015,15.75795]
[1778209410667,28.32,79316.17,17.1,-0.8272,0.00015,15.76831]
[1778209412681,28.32,79316.83,17.1,-0.82713,0.00015,15.7702]
[1778209414695,28.32,79315.19,17.1,-0.82736,0.00015,15.75677]
[1778209416709,28.32,79311.86,17.1,-0.82783,0.00015,15.72862]
[1778209417716,28.32,79309.35,17.1,-0.82819,0.00015,15.70718]
[1778209418723,28.32,79304.03,17.1,-0.82896,0.00015,15.66106]
[1778209419730,28.32,79302.98,17.1,-0.8291,0.00015,15.6522]
[1778209421746,28.33,79302.04,17.1,-0.82922,0.00015,15.64505]
[1778209422752,28.33,79303.91,17.1,-0.82895,0.00015,15.66136]
[1778209423759,28.33,79305.9,17.1,-0.82866,0.00015,15.67907]
[1778209424766,28.33,79307.54,17.1,-0.82841,0.00015,15.69402]
[1778209425773,28.33,79308.81,17.1,-0.82822,0.00015,15.70538]
[1778209427788,28.33,79311.16,17.1,-0.82786,0.00015,15.72643]
[1778209430808,28.33,79310.34,17.1,-0.82797,0.00015,15.72005]
[1778209431815,28.33,79308.76,17.1,-0.8282,0.00015,15.70655]
[1778209432822,28.33,79307.98,17.1,-0.8283,0.00015,15.70004]
[1778209435843,28.33,79305.17,17.1,-0.8287,0.00015,15.67643]
[1778209436850,28.34,79302.0,17.1,-0.82915,0.00015,15.64913]
[1778209437857,28.34,79301.49,17.1,-0.82922,0.00015,15.64505]
[1778209438864,28.34,79301.01,17.1,-0.82929,0.00015,15.64123]
[1778209439871,28.34,79302.28,17.1,-0.8291,0.00015,15.65263]
[1778209441885,28.34,79301.25,17.1,-0.82923,0.00015,15.64427]
[1778209442892,28.34,79302.66,17.1,-0.82902,0.00015,15.65688]
[1778209443899,28.34,79303.14,17.1,-0.82895,0.00015,15.66136]
[1778209447927,28.34,79301.97,17.1,-0.8291,0.00015,15.65234]
[1778209448934,28.34,79300.46,17.1,-0.82931,0.00015,15.63948]
[1778209450968,28.34,79285.75,17.1,-0.83143,0.00014,15.51187]
[1778209451967,28.34,79283.25,17.1,-0.83179,0.00014,15.49031]
[1778209453981,28.35,79286.81,17.1,-0.83122,0.00014,15.52459]
[1778209454988,28.35,79290.29,17.1,-0.83071,0.00014,15.55516]
[1778209459016,28.35,79285.73,17.1,-0.83136,0.00014,15.51625]
[1778209460023,28.35,79283.3,17.1,-0.8317,0.00014,15.49532]
[1778209464051,28.36,79287.77,17.1,-0.83104,0.00014,15.53534]
[1778209469086,28.36,79287.88,17.1,-0.83101,0.00014,15.5373]
[1778209474121,28.36,79286.69,17.1,-0.8312,0.00014,15.52318]
[1778209476135,28.36,79291.26,17.1,-0.83053,0.00014,15.5634]
[1778209479156,28.36,79296.42,17.1,-0.82978,0.00014,15.60876]
[1778209481170,28.36,79299.73,17.1,-0.8293,0.00015,15.63776]
[1778209482177,28.36,79295.96,17.1,-0.82984,0.00014,15.60497]
[1778209483338,28.36,79295.48,17.1,-0.82991,0.00014,15.6011]
[1778209484197,28.36,79292.14,17.1,-0.83039,0.00014,15.57232]
[1778209485202,28.36,79286.71,17.1,-0.83116,0.00014,15.52536]
[1778209490237,28.37,79286.72,17.1,-0.83115,0.00014,15.52644]
[1778209491310,28.37,79286.72,17.1,-0.83115,0.00014,15.52644]
[1778209491898,28.37,79285.62,17.1,-0.8313,0.00014,15.51703]
[1778209492252,28.37,79278.81,17.1,-0.83228,0.00014,15.4577]
[1778209493806,28.37,79278.81,17.1,-0.83228,0.00014,15.4577]
[1778209493959,28.37,79274.54,17.1,-0.83289,0.00014,15.42094]
[1778209494265,28.37,79266.04,17.1,-0.83409,0.00014,15.34717]
[1778209495272,28.37,79264.97,17.1,-0.83424,0.00014,15.33825]
[1778209496279,28.37,79261.78,17.1,-0.83469,0.00014,15.31086]
[1778209497287,28.37,79260.76,17.1,-0.83483,0.00014,15.30241]
[1778209498293,28.38,79264.09,17.1,-0.83428,0.00014,15.33598]
[1778209499300,28.39,79269.27,17.1,-0.83347,0.00014,15.38518]
[1778209501314,28.39,79264.86,17.1,-0.83409,0.00014,15.34746]
[1778209502322,28.39,79263.11,17.1,-0.83433,0.00014,15.33262]
[1778209504335,28.39,79264.65,17.1,-0.83409,0.00014,15.34688]
[1778209506349,28.39,79262.8,17.1,-0.83434,0.00014,15.33157]
[1778209507587,28.39,79251.51,17.1,-0.83594,0.00014,15.23367]
[1778209508372,28.39,79248.91,17.1,-0.8363,0.00014,15.21159]
[1778209509379,28.39,79247.22,17.1,-0.83653,0.00014,15.19728]
[1778209511393,28.4,79240.46,17.1,-0.83746,0.00014,15.13965]
[1778209513159,28.4,79241.01,17.1,-0.83737,0.00014,15.14514]
[1778209513413,28.4,79246.89,17.1,-0.83653,0.00014,15.19703]
[1778209514250,28.4,79246.89,17.1,-0.83653,0.00014,15.19703]
[1778209514416,28.4,79251.8,17.1,-0.83583,0.00014,15.24041]
[1778209515423,28.4,79245.51,17.1,-0.83671,0.00014,15.18591]
[1778209516430,28.4,79242.33,17.1,-0.83715,0.00014,15.15857]
[1778209517437,28.4,79235.81,17.1,-0.83806,0.00014,15.10218]
[1778209518540,28.4,79235.81,17.1,-0.83806,0.00014,15.10218]
[1778209518594,28.4,79235.02,17.1,-0.83817,0.00014,15.09577]
[1778209519584,28.4,79235.02,17.1,-0.83817,0.00014,15.09577]
[1778209519595,28.4,79198.56,17.1,-0.84322,0.00014,14.77879]
[1778209520468,28.41,79193.34,17.1,-0.84392,0.00014,14.73426]
[1778209521475,28.41,79209.16,17.1,-0.84173,0.00014,14.87294]
[1778209522483,28.41,79212.27,17.1,-0.84128,0.00014,14.9008]
[1778209523490,28.42,79216.83,17.1,-0.84053,0.00014,14.94773]
[1778209524497,28.42,79215.4,17.1,-0.84072,0.00014,14.93595]
[1778209526511,28.43,79216.43,17.1,-0.84056,0.00014,14.94628]
[1778209527518,28.43,79209.8,17.1,-0.84146,0.00014,14.88928]
[1778209528525,28.43,79206.02,17.1,-0.84197,0.00014,14.85708]
[1778209529532,28.44,79204.38,17.1,-0.84208,0.00014,14.85011]
[1778209530821,28.44,79204.38,17.1,-0.84208,0.00014,14.85011]
[1778209530888,28.44,79205.39,17.1,-0.84193,0.00014,14.85944]
[1778209531156,28.44,79205.39,17.1,-0.84193,0.00014,14.85944]
[1778209531546,28.46,79241.44,17.1,-0.83684,0.00014,15.17519]
[1778209532553,28.46,79258.63,17.1,-0.83439,0.00014,15.32548]
[1778209533560,28.46,79251.41,17.1,-0.8354,0.00014,15.26343]
[1778209534567,28.46,79248.14,17.1,-0.83586,0.00014,15.23554]
[1778209536582,28.47,79250.47,17.1,-0.83542,0.00014,15.26202]
[1778209537589,28.47,79259.99,17.1,-0.83407,0.00014,15.34523]
[1778209538598,28.47,79265.5,17.1,-0.83328,0.00014,15.39349]
[1778209539605,28.47,79266.95,17.1,-0.83306,0.00014,15.40643]
[1778209540954,28.47,79266.95,17.1,-0.83306,0.00014,15.40643]
[1778209541006,28.48,79267.31,17.1,-0.833,0.00014,15.41021]
[1778209541619,28.48,79284.66,17.1,-0.83052,0.00014,15.5608]
[1778209542960,28.48,79290.44,17.1,-0.82967,0.00014,15.6115]
[1778209543633,28.48,79296.91,17.1,-0.82874,0.00014,15.66762]
[1778209544640,28.48,79303.39,17.1,-0.82779,0.00015,15.72423]
[1778209545647,28.48,79312.76,17.1,-0.82642,0.00015,15.80579]
[1778209546735,28.48,79312.76,17.1,-0.82642,0.00015,15.80579]
[1778209546775,28.48,79313.34,17.1,-0.82633,0.00015,15.81109]
[1778209547661,28.48,79315.06,17.1,-0.82607,0.00015,15.82626]
[1778209548669,28.48,79315.78,17.1,-0.82597,0.00015,15.83253]
[1778209549675,28.48,79316.65,17.1,-0.82583,0.00015,15.8403]
[1778209551438,28.48,79316.21,17.1,-0.82589,0.00015,15.83671]
[1778209552032,28.48,79316.21,17.1,-0.82589,0.00015,15.83671]
[1778209552090,28.48,79331.67,17.1,-0.82362,0.00015,15.9709]
[1778209552697,28.48,79345.58,17.1,-0.82156,0.00015,16.09121]
[1778209553353,28.48,79345.58,17.1,-0.82156,0.00015,16.09121]
[1778209554106,28.48,79349.41,17.1,-0.82098,0.00015,16.12464]
[1778209554711,28.48,79347.98,17.1,-0.82119,0.00015,16.11228]
[1778209556726,28.48,79332.45,17.1,-0.82349,0.00015,15.97831]
[1778209557733,28.48,79329.79,17.1,-0.82388,0.00015,15.9554]
[1778209561761,28.48,79334.0,17.1,-0.82325,0.00015,15.99231]
[1778209562771,28.48,79339.19,17.1,-0.82248,0.00015,16.03732]
[1778209563778,28.48,79337.74,17.1,-0.82269,0.00015,16.02486]
[1778209564785,28.48,79334.98,17.1,-0.8231,0.00015,16.00101]
[1778209565792,28.48,79334.8,17.1,-0.82313,0.00015,15.99934]
[1778209566799,28.48,79334.22,17.1,-0.82322,0.00015,15.9944]
[1778209567806,28.48,79331.76,17.1,-0.82358,0.00015,15.97318]
[1778209568813,28.48,79327.93,17.1,-0.82414,0.00015,15.94012]
[1778209570839,28.48,79319.25,17.1,-0.82541,0.00015,15.86509]
[1778209571846,28.49,79316.08,17.1,-0.82588,0.00015,15.83765]
[1778209573860,28.49,79318.37,17.1,-0.82554,0.00015,15.85773]
[1778209576881,28.49,79324.79,17.1,-0.82459,0.00015,15.91356]
[1778209581628,28.49,79324.28,17.1,-0.82467,0.00015,15.90919]
[1778209581916,28.49,79317.53,17.1,-0.82565,0.00015,15.85094]
[1778209582313,28.49,79317.53,17.1,-0.82565,0.00015,15.85094]
[1778209582927,28.49,79303.65,17.1,-0.82768,0.00015,15.73069]
[1778209583934,28.49,79295.96,17.1,-0.82879,0.00014,15.66403]
[1778209585034,28.49,79294.29,17.1,-0.82903,0.00014,15.64996]
[1778209588597,28.49,79294.24,17.1,-0.82903,0.00014,15.65007]
[1778209588978,28.49,79270.72,17.1,-0.8324,0.00014,15.44634]
[1778209589981,28.49,79260.49,17.1,-0.83386,0.00014,15.35764]
[1778209590988,28.49,79262.55,17.1,-0.83357,0.00014,15.37553]
[1778209591995,28.49,79266.35,17.1,-0.83306,0.00014,15.40388]
[1778209593002,28.49,79265.13,17.1,-0.83324,0.00014,15.39339]
[1778209594009,28.49,79266.61,17.1,-0.83302,0.00014,15.40637]
[1778209596027,28.49,79273.03,17.1,-0.8321,0.00014,15.46247]
[1778209597034,28.49,79263.52,17.1,-0.83345,0.00014,15.38021]
[1778209598041,28.49,79264.72,17.1,-0.83328,0.00014,15.39062]
[1778209599048,28.49,79267.78,17.1,-0.83283,0.00014,15.41785]
[1778209600055,28.49,79266.22,17.1,-0.83305,0.00014,15.40463]
[1778209602076,28.49,79267.86,17.1,-0.83281,0.00014,15.41954]
[1778209604090,28.5,79261.57,17.1,-0.83369,0.00014,15.3656]
[1778209605097,28.5,79256.04,17.1,-0.83447,0.00014,15.318]
[1778209606104,28.5,79258.89,17.1,-0.83406,0.00014,15.34318]
[1778209607112,28.5,79260.17,17.1,-0.83387,0.00014,15.3547]
[1778209609125,28.5,79258.59,17.1,-0.83408,0.00014,15.34157]
[1778209611139,28.5,79265.57,17.1,-0.83308,0.00014,15.40273]
[1778209612146,28.5,79270.06,17.1,-0.83243,0.00014,15.44201]
[1778209613153,28.5,79272.54,17.1,-0.83208,0.00014,15.4638]
[1778209614160,28.5,79282.03,17.1,-0.83071,0.00014,15.54633]
[1778209615167,28.5,79282.42,17.1,-0.83065,0.00014,15.54985]
[1778209616174,28.5,79283.69,17.1,-0.83047,0.00014,15.561]
[1778209618188,28.5,79276.21,17.1,-0.83154,0.00014,15.4964]
[1778209619195,28.5,79274.81,17.1,-0.83173,0.00014,15.48447]
[1778209621209,28.5,79267.25,17.1,-0.83281,0.00014,15.41936]
[1778209622216,28.5,79268.02,17.1,-0.83269,0.00014,15.42635]
[1778209623223,28.51,79274.17,17.1,-0.83181,0.00014,15.47998]
[1778209624230,28.51,79278.5,17.1,-0.83118,0.00014,15.51775]
[1778209625237,28.51,79283.02,17.1,-0.83053,0.00014,15.55711]
[1778209628258,28.51,79281.79,17.1,-0.8307,0.00014,15.54683]
[1778209630272,28.51,79280.32,17.1,-0.83091,0.00014,15.53438]
[1778209631279,28.51,79273.5,17.1,-0.83188,0.00014,15.47542]
[1778209633293,28.51,79286.09,17.1,-0.83007,0.00014,15.58504]
[1778209635030,28.51,79289.97,17.1,-0.8295,0.00014,15.61883]
[1778209637321,28.51,79290.94,17.1,-0.82936,0.00014,15.62735]
[1778209638328,28.51,79294.57,17.1,-0.82884,0.00014,15.65886]
[1778209639335,28.51,79300.87,17.1,-0.82792,0.00015,15.71345]
[1778209641349,28.51,79299.64,17.1,-0.8281,0.00015,15.70269]
[1778209642356,28.51,79297.98,17.1,-0.82834,0.00014,15.68828]
[1778209643363,28.51,79299.39,17.1,-0.82814,0.00015,15.70047]
[1778209644370,28.51,79300.73,17.1,-0.82795,0.00015,15.71208]
[1778209645377,28.51,79297.35,17.1,-0.82844,0.00014,15.68279]
[1778209646384,28.51,79295.02,17.1,-0.82877,0.00014,15.66263]
[1778209648398,28.51,79296.5,17.1,-0.82856,0.00014,15.67553]
[1778209649406,28.51,79299.25,17.1,-0.82816,0.00015,15.69938]
[1778209651420,28.51,79301.73,17.1,-0.82784,0.00015,15.7161]
[1778209654213,28.51,79304.88,17.1,-0.82738,0.00015,15.74326]
[1778209655448,28.51,79306.27,17.1,-0.82718,0.00015,15.75522]
[1778209656455,28.51,79307.86,17.1,-0.82695,0.00015,15.7689]
[1778209657462,28.51,79309.75,17.1,-0.82667,0.00015,15.78534]
[1778209662497,28.51,79309.88,17.1,-0.82665,0.00015,15.78674]
[1778209663504,28.51,79314.51,17.1,-0.82597,0.00015,15.82686]
[1778209665518,28.51,79317.32,17.1,-0.82556,0.00015,15.85119]
[1778209666525,28.51,79319.1,17.1,-0.8253,0.00015,15.86656]
[1778209667532,28.51,79323.23,17.1,-0.82469,0.00015,15.90232]
[1778209672567,28.51,79323.21,17.1,-0.8247,0.00015,15.90221]
[1778209674592,28.51,79324.02,17.1,-0.82458,0.00015,15.90926]
[1778209674618,28.51,79324.02,17.1,-0.82458,0.00015,15.90926]
[1778209674633,28.51,79328.07,17.1,-0.82398,0.00015,15.94431]
[1778209675588,28.51,79331.68,17.1,-0.82345,0.00015,15.9757]
[1778209676601,28.51,79340.94,17.1,-0.82207,0.00015,16.05586]
[1778209677604,28.51,79340.17,17.1,-0.82219,0.00015,16.04925]
[1778209678611,28.51,79346.07,17.1,-0.82131,0.00015,16.10025]
[1778209679618,28.51,79344.11,17.1,-0.8216,0.00015,16.0833]
[1778209680634,28.51,79342.18,17.1,-0.82189,0.00015,16.06664]
[1778209681943,28.51,79340.16,17.1,-0.82219,0.00015,16.04903]
[1778209682674,28.51,79332.06,17.1,-0.82339,0.00015,15.97889]
[1778209683681,28.51,79330.21,17.1,-0.82367,0.00015,15.96283]
[1778209688717,28.51,79331.52,17.1,-0.82348,0.00015,15.97394]
[1778209691738,28.51,79329.94,17.1,-0.82371,0.00015,15.96014]
[1778209696773,28.51,79329.93,17.1,-0.82371,0.00015,15.95994]
[1778209701808,28.51,79328.49,17.1,-0.82392,0.00015,15.9478]
[1778209702815,28.51,79329.48,17.1,-0.82377,0.00015,15.95654]
[1778209704829,28.51,79330.61,17.1,-0.8236,0.00015,15.96665]
[1778209705836,28.51,79329.39,17.1,-0.82378,0.00015,15.95627]
[1778209706843,28.51,79341.62,17.1,-0.82197,0.00015,16.06214]
[1778209707850,28.51,79345.07,17.1,-0.82145,0.00015,16.09201]
[1778209708953,28.51,79347.86,17.1,-0.82104,0.00015,16.11614]
[1778209712885,28.51,79345.45,17.1,-0.82143,0.00015,16.09062]
[1778209714899,28.51,79346.99,17.1,-0.8212,0.00015,16.10399]
[1778209715914,28.51,79345.79,17.1,-0.82138,0.00015,16.09365]
[1778209716913,28.51,79347.28,17.1,-0.82116,0.00015,16.10655]
[1778209718928,28.51,79348.85,17.1,-0.82092,0.00015,16.12014]
[1778209720941,28.51,79351.09,17.1,-0.82059,0.00015,16.13945]
[1778209725976,28.51,79350.11,17.1,-0.82074,0.00015,16.13086]
[1778209731012,28.51,79350.0,17.1,-0.82076,0.00015,16.12981]
[1778209734033,28.51,79352.39,17.1,-0.8204,0.00015,16.15039]
[1778209739068,28.51,79352.58,17.1,-0.82038,0.00015,16.15183]
[1778209744103,28.51,79352.62,17.1,-0.82038,0.00015,16.152]
[1778209749138,28.51,79348.27,17.1,-0.82103,0.00015,16.11424]
[1778209750145,28.51,79345.48,17.1,-0.82144,0.00015,16.09012]
[1778209751152,28.51,79344.2,17.1,-0.82163,0.00015,16.07907]
[1778209752159,28.51,79340.86,17.1,-0.82213,0.00015,16.05025]
[1778209753289,28.51,79339.82,17.1,-0.82228,0.00015,16.04131]
[1778209754173,28.51,79341.96,17.1,-0.82196,0.00015,16.0598]
[1778209755180,28.51,79339.29,17.1,-0.82236,0.00015,16.03683]
[1778209758201,28.51,79337.89,17.1,-0.82256,0.00015,16.02499]
[1778209761222,28.51,79339.12,17.1,-0.82237,0.00015,16.03596]
[1778209762229,28.51,79337.74,17.1,-0.82257,0.00015,16.02412]
[1778209765250,28.51,79338.83,17.1,-0.82241,0.00015,16.03381]
[1778209767264,28.51,79337.47,17.1,-0.82261,0.00015,16.02218]
[1778209770285,28.51,79338.93,17.1,-0.82239,0.00015,16.03492]
[1778209772299,28.51,79345.44,17.1,-0.82146,0.00015,16.08653]
[1778209773306,28.51,79346.93,17.1,-0.82124,0.00015,16.09938]
[1778209776327,28.51,79345.77,17.1,-0.82141,0.00015,16.08931]
[1778209781362,28.51,79345.46,17.1,-0.82146,0.00015,16.08657]
[1778209786397,28.51,79344.81,17.1,-0.82156,0.00015,16.0809]
[1778209791432,28.51,79345.32,17.1,-0.82148,0.00015,16.08527]
[1778209795461,28.51,79344.01,17.1,-0.82168,0.00015,16.07391]
[1778209797475,28.51,79345.4,17.1,-0.82147,0.00015,16.08592]
[1778209800496,28.51,79348.84,17.1,-0.82096,0.00015,16.11558]
[1778209802510,28.51,79356.91,17.1,-0.81976,0.00015,16.18512]
[1778209803517,28.51,79359.41,17.1,-0.81939,0.00015,16.20655]
[1778209804524,28.51,79361.0,17.1,-0.81915,0.00015,16.22011]
[1778209807545,28.51,79363.18,17.1,-0.81883,0.00015,16.2387]
[1778209808552,28.51,79370.15,17.1,-0.81778,0.00015,16.29874]
[1778209809559,28.51,79373.85,17.1,-0.81722,0.00015,16.33069]
[1778209812581,28.51,79375.78,17.1,-0.81694,0.00015,16.34707]
[1778209813731,28.51,79377.42,17.1,-0.81669,0.00015,16.36128]
[1778209814696,28.51,79377.42,17.1,-0.81669,0.00015,16.36128]
[1778209814707,28.51,79381.87,17.1,-0.81601,0.00015,16.39966]
[1778209815602,28.51,79388.44,17.1,-0.81502,0.00015,16.45628]
[1778209820638,28.51,79392.69,17.1,-0.81437,0.00015,16.49293]
[1778209821644,28.51,79402.87,17.1,-0.81282,0.00015,16.58037]
[1778209823278,28.51,79406.35,17.1,-0.81229,0.00015,16.61012]
[1778209823658,28.51,79409.04,17.1,-0.81188,0.00015,16.63304]
[1778209824665,28.51,79411.97,17.1,-0.81143,0.00015,16.65799]
[1778209825933,28.51,79422.25,17.1,-0.80985,0.00015,16.74589]
[1778209826679,28.51,79425.14,17.1,-0.80941,0.00015,16.77032]
[1778209829701,28.51,79427.58,17.1,-0.80904,0.00015,16.79068]
[1778209830708,28.51,79423.13,17.1,-0.80973,0.00015,16.75239]
[1778209831715,28.51,79421.52,17.1,-0.81002,0.00015,16.73374]
[1778209835743,28.51,79416.12,17.1,-0.81086,0.00015,16.68704]
[1778209836750,28.51,79414.51,17.1,-0.81111,0.00015,16.67318]
[1778209837757,28.51,79420.41,17.1,-0.8102,0.00015,16.72372]
[1778209838764,28.51,79422.81,17.1,-0.80984,0.00015,16.74419]
[1778209842792,28.51,79419.49,17.1,-0.81036,0.00015,16.71525]
[1778209849841,28.5,79424.86,17.1,-0.80954,0.00015,16.76054]
[1778209851855,28.5,79426.56,17.1,-0.80928,0.00015,16.7748]
[1778209853551,28.5,79427.0,17.1,-0.80922,0.00015,16.77842]
[1778209853650,28.5,79427.0,17.1,-0.80922,0.00015,16.77842]
[1778209853869,28.5,79437.54,17.1,-0.80759,0.00016,16.86846]
[1778209854876,28.5,79441.72,17.1,-0.80694,0.00016,16.90394]
[1778209858904,28.5,79443.46,17.1,-0.80669,0.00016,16.91762]
[1778209859911,28.5,79445.31,17.1,-0.80641,0.00016,16.93312]
[1778209862932,28.5,79439.73,17.1,-0.8073,0.00016,16.88447]
[1778209863939,28.5,79438.15,17.1,-0.80754,0.00016,16.87087]
[1778209867970,28.5,79439.71,17.1,-0.80731,0.00016,16.88388]
[1778209871999,28.49,79436.98,17.1,-0.80774,0.00016,16.86003]
[1778209873006,28.49,79434.38,17.1,-0.80815,0.00016,16.83757]
[1778209875020,28.49,79430.04,17.1,-0.80882,0.00015,16.80036]
[1778209876027,28.49,79428.31,17.1,-0.80909,0.00015,16.78536]
[1778209878041,28.49,79425.62,17.1,-0.80952,0.00015,16.76197]
[1778209879048,28.49,79420.0,17.1,-0.81039,0.00015,16.71366]
[1778209880055,28.49,79418.53,17.1,-0.81062,0.00015,16.70082]
[1778209883146,28.49,79419.5,17.1,-0.81048,0.00015,16.70869]
[1778209883247,28.49,79419.79,17.1,-0.81044,0.00015,16.71095]
[1778209884084,28.49,79417.0,17.1,-0.81087,0.00015,16.68678]
[1778209889119,28.49,79416.67,17.1,-0.81094,0.00015,16.68292]
[1778209890126,28.49,79418.39,17.1,-0.81068,0.00015,16.69746]
[1778209891133,28.49,79422.23,17.1,-0.81013,0.00015,16.72544]
[1778209892140,28.49,79425.48,17.1,-0.80963,0.00015,16.75303]
[1778209893147,28.49,79426.89,17.1,-0.80942,0.00015,16.76481]
[1778209895161,28.48,79428.75,17.1,-0.80914,0.00015,16.78011]
[1778209896168,28.48,79427.36,17.1,-0.80937,0.00015,16.76788]
[1778209897175,28.48,79428.63,17.1,-0.80918,0.00015,16.77843]
[1778209898182,28.48,79430.29,17.1,-0.80892,0.00016,16.79233]
[1778209900196,28.48,79435.48,17.1,-0.80813,0.00016,16.8361]
[1778209902210,28.48,79437.07,17.1,-0.80789,0.00016,16.8494]
[1778209907246,28.48,79436.15,17.1,-0.80805,0.00016,16.84057]
[1778209912281,28.48,79437.07,17.1,-0.80792,0.00016,16.84756]
[1778209915302,28.47,79434.49,17.1,-0.80833,0.00016,16.82495]
[1778209917316,28.47,79435.9,17.1,-0.80812,0.00016,16.83673]
[1778209921344,28.47,79431.92,17.1,-0.80875,0.00016,16.802]
[1778209922351,28.47,79429.69,17.1,-0.8091,0.00016,16.78265]
[1778209924365,28.47,79428.14,17.1,-0.80935,0.00015,16.76883]
[1778209925372,28.47,79422.96,17.1,-0.81015,0.00015,16.7244]
[1778209926508,28.47,79421.3,17.1,-0.81042,0.00015,16.70964]
[1778209928393,28.47,79423.16,17.1,-0.81014,0.00015,16.72514]
[1778209931414,28.47,79424.52,17.1,-0.80994,0.00015,16.73606]
[1778209932421,28.47,79422.61,17.1,-0.81024,0.00015,16.71941]
[1778209936451,28.46,79419.72,17.1,-0.81071,0.00015,16.69372]
[1778209941486,28.46,79419.83,17.1,-0.81071,0.00015,16.69352]
[1778209944514,28.46,79417.63,17.1,-0.81106,0.00015,16.67392]
[1778209945515,28.46,79411.31,17.1,-0.81204,0.00015,16.61939]
[1778209949543,28.46,79408.51,17.1,-0.81248,0.00015,16.59467]
[1778209951557,28.46,79410.61,17.1,-0.8122,0.00015,16.60772]
[1778209953571,28.46,79411.94,17.1,-0.812,0.00015,16.61882]
[1778209954578,28.46,79417.55,17.1,-0.81114,0.00015,16.66685]
[1778209955585,28.46,79418.86,17.1,-0.81095,0.00015,16.67787]
[1778209957623,28.46,79423.19,17.1,-0.81029,0.00015,16.71457]
[1778209959361,28.46,79425.02,17.1,-0.81001,0.00015,16.72999]
[1778209960644,28.45,79426.98,17.1,-0.80972,0.00015,16.74621]
[1778209962737,28.45,79431.3,17.1,-0.80906,0.00016,16.78264]
[1778209965679,28.45,79433.8,17.1,-0.80869,0.00016,16.80303]
[1778209968703,28.45,79435.7,17.1,-0.80841,0.00016,16.81861]
[1778209971721,28.45,79441.37,17.1,-0.80753,0.00016,16.86669]
[1778209972729,28.45,79443.74,17.1,-0.80717,0.00016,16.88676]
[1778209975749,28.45,79445.21,17.1,-0.80695,0.00016,16.89869]
[1778209976756,28.45,79446.78,17.1,-0.80671,0.00016,16.91195]
[1778209981791,28.44,79445.31,17.1,-0.80696,0.00016,16.89838]
[1778209983805,28.44,79447.32,17.1,-0.80665,0.00016,16.91523]
[1778209986826,28.44,79448.72,17.1,-0.80644,0.00016,16.92663]
[1778209991861,28.44,79448.88,17.1,-0.80644,0.00016,16.92703]
[1778209996896,28.44,79453.03,17.1,-0.8058,0.00016,16.96161]
[1778209998560,28.44,79455.11,17.1,-0.80549,0.00016,16.97893]
[1778209998910,28.44,79460.82,17.1,-0.80459,0.00016,17.02775]
[1778209999917,28.44,79463.04,17.1,-0.80424,0.00016,17.04656]
[1778210004952,28.43,79462.81,17.1,-0.80429,0.00016,17.04376]
[1778210008980,28.43,79464.41,17.1,-0.80405,0.00016,17.05678]
[1778210010582,28.43,79464.41,17.1,-0.80405,0.00016,17.05678]
[1778210010994,28.43,79472.11,17.1,-0.80285,0.00016,17.12183]
[1778210012004,28.43,79474.03,17.1,-0.80259,0.00016,17.13323]
[1778210017040,28.43,79474.21,17.1,-0.80259,0.00016,17.13334]
[1778210018047,28.43,79472.47,17.1,-0.80287,0.00016,17.11821]
[1778210020061,28.43,79473.94,17.1,-0.80265,0.00016,17.13021]
[1778210023082,28.42,79469.27,17.1,-0.80341,0.00016,17.08923]
[1778210026103,28.42,79470.72,17.1,-0.8032,0.00016,17.10046]
[1778210027110,28.42,79469.37,17.1,-0.80342,0.00016,17.08853]
[1778210028117,28.42,79467.65,17.1,-0.8037,0.00016,17.07346]
[1778210029124,28.42,79457.52,17.1,-0.8053,0.00016,16.98648]
[1778210030131,28.42,79454.77,17.1,-0.80574,0.00016,16.96269]
[1778210031138,28.42,79456.28,17.1,-0.80551,0.00016,16.97539]
[1778210033152,28.42,79454.94,17.1,-0.80573,0.00016,16.96346]
[1778210038187,28.41,79455.98,17.1,-0.80558,0.00016,16.97136]
[1778210040201,28.41,79452.9,17.1,-0.80607,0.00016,16.94459]
[1778210041208,28.41,79453.95,17.1,-0.80591,0.00016,16.95342]
[1778210044231,28.41,79452.7,17.1,-0.80612,0.00016,16.94205]
[1778210050273,28.41,79452.82,17.1,-0.80613,0.00016,16.94174]
[1778210055319,28.41,79450.88,17.1,-0.80645,0.00016,16.924]
[1778210057333,28.4,79447.87,17.1,-0.80693,0.00016,16.89781]
[1778210061361,28.4,79449.19,17.1,-0.80674,0.00016,16.90842]
[1778210066396,28.4,79450.39,17.1,-0.80656,0.00016,16.91778]
[1778210076466,28.4,79450.25,17.1,-0.80666,0.00016,16.91002]
[1778210079487,28.4,79452.59,17.1,-0.8063,0.00016,16.92958]
[1778210082508,28.39,79450.48,17.1,-0.80664,0.00016,16.91095]
[1778210085529,28.39,79451.88,17.1,-0.80644,0.00016,16.92224]
[1778210090564,28.39,79451.9,17.1,-0.80645,0.00016,16.9215]
[1778210095607,28.39,79451.77,17.1,-0.80649,0.00016,16.91948]
[1778210096610,28.39,79457.6,17.1,-0.80558,0.00016,16.9693]
[1778210097617,28.39,79458.83,17.1,-0.80539,0.00016,16.97962]
[1778210099631,28.39,79456.7,17.1,-0.80573,0.00016,16.96091]
[1778210103659,28.39,79459.12,17.1,-0.80537,0.00016,16.98074]
[1778210104666,28.39,79466.5,17.1,-0.8042,0.00016,17.04385]
[1778210105673,28.38,79468.23,17.1,-0.80393,0.00016,17.0585]
[1778210106680,28.38,79469.56,17.1,-0.80373,0.00016,17.06971]
[1778210107687,28.38,79471.73,17.1,-0.80339,0.00016,17.08807]
[1778210109701,28.38,79475.87,17.1,-0.80274,0.00016,17.12303]
[1778210114736,28.38,79475.17,17.1,-0.80287,0.00016,17.11581]
[1778210115743,28.38,79477.74,17.1,-0.80247,0.00016,17.13753]
[1778210118542,28.38,79475.08,17.1,-0.8029,0.00016,17.11426]
[1778210123604,28.38,79475.32,17.1,-0.80288,0.00016,17.11535]
[1778210124252,28.38,79474.8,17.1,-0.80297,0.00016,17.11067]
[1778210124342,28.38,79479.12,17.1,-0.80229,0.00016,17.14735]
[1778210125813,28.37,79485.24,17.1,-0.80132,0.00016,17.19914]
[1778210126820,28.37,79487.38,17.1,-0.80099,0.00016,17.21717]
[1778210127827,28.37,79495.82,17.1,-0.79964,0.00016,17.28885]
[1778210132868,28.37,79497.59,17.1,-0.79943,0.00016,17.29757]
[1778210134882,28.37,79495.47,17.1,-0.79978,0.00016,17.27883]
[1778210135889,28.37,79493.48,17.1,-0.80011,0.00016,17.26155]
[1778210136896,28.37,79495.54,17.1,-0.79978,0.00016,17.27882]
[1778210137903,28.37,79497.61,17.1,-0.79946,0.00016,17.29615]
[1778210144952,28.36,79497.58,17.1,-0.79951,0.00016,17.29369]
[1778210146966,28.36,79508.14,17.1,-0.79782,0.00016,17.38297]
[1778210147973,28.36,79510.51,17.1,-0.79745,0.00016,17.40271]
[1778210153008,28.35,79511.28,17.1,-0.79736,0.00016,17.4071]
[1778210158043,28.35,79511.87,17.1,-0.79731,0.00016,17.40999]
[1778210161064,28.35,79510.1,17.1,-0.79762,0.00016,17.39383]
[1778210163078,28.34,79507.29,17.1,-0.79808,0.00016,17.36922]
[1778210165344,28.34,79508.19,17.1,-0.79795,0.00016,17.37655]
[1778210165413,28.34,79506.15,17.1,-0.79828,0.00016,17.35885]
[1778210166339,28.34,79506.15,17.1,-0.79828,0.00016,17.35885]
[1778210166437,28.34,79509.83,17.1,-0.7977,0.00016,17.38968]
[1778210167106,28.34,79512.37,17.1,-0.79729,0.00016,17.41095]
[1778210168113,28.34,79515.24,17.1,-0.79684,0.00016,17.435]
[1778210169120,28.34,79513.45,17.1,-0.79713,0.00016,17.41939]
[1778210171341,28.34,79514.75,17.1,-0.79694,0.00016,17.4297]
[1778210173149,28.34,79520.67,17.1,-0.796,0.00016,17.47924]
[1778210174325,28.33,79524.66,17.1,-0.79536,0.00016,17.51267]
[1778210178280,28.33,79520.09,17.1,-0.79613,0.00016,17.472]
[1778210179191,28.33,79516.2,17.1,-0.79677,0.00016,17.43856]
[1778210181205,28.33,79520.88,17.1,-0.79602,0.00016,17.47782]
[1778210182216,28.33,79524.3,17.1,-0.79547,0.00016,17.50665]
[1778210183529,28.33,79546.09,17.1,-0.79192,0.00016,17.69096]
[1778210184230,28.33,79551.84,17.1,-0.79099,0.00016,17.73925]
[1778210186244,28.33,79547.36,17.1,-0.79173,0.00016,17.70078]
[1778210187768,28.33,79547.36,17.1,-0.79173,0.00016,17.70078]
[1778210187790,28.32,79545.27,17.1,-0.79209,0.00016,17.68257]
[1778210188023,28.32,79545.27,17.1,-0.79209,0.00016,17.68257]
[1778210188260,28.32,79560.76,17.1,-0.78954,0.00017,17.81329]
[1778210189267,28.32,79568.8,17.1,-0.78822,0.00017,17.88055]
[1778210190274,28.32,79571.4,17.1,-0.7878,0.00017,17.90192]
[1778210195309,28.32,79571.91,17.1,-0.7878,0.00017,17.89912]
[1778210200344,28.31,79573.57,17.1,-0.78757,0.00017,17.91066]
[1778210205379,28.3,79573.86,17.1,-0.78757,0.00017,17.91082]
[1778210207393,28.3,79581.53,17.1,-0.78631,0.00017,17.97439]
[1778210208400,28.3,79583.13,17.1,-0.78605,0.00017,17.98739]
[1778210213435,28.3,79582.29,17.1,-0.78624,0.00017,17.97815]
[1778210215449,28.29,79578.55,17.1,-0.78688,0.00017,17.94592]
[1778210219477,28.29,79575.0,17.1,-0.7875,0.00017,17.91458]
[1778210221491,28.29,79577.64,17.1,-0.78707,0.00017,17.93607]
[1778210221963,28.29,79577.64,17.1,-0.78707,0.00017,17.93607]
[1778210222498,28.29,79590.57,17.1,-0.78492,0.00017,18.0442]
[1778210223505,28.29,79606.71,17.1,-0.78222,0.00017,18.17877]
[1778210224512,28.29,79601.52,17.1,-0.7831,0.00017,18.13512]
[1778210225519,28.29,79599.35,17.1,-0.78348,0.00017,18.11646]
[1778210227533,28.28,79591.7,17.1,-0.78478,0.00017,18.0515]
[1778210228540,28.28,79589.11,17.1,-0.78522,0.00017,18.02934]
[1778210230554,28.28,79587.79,17.1,-0.78546,0.00017,18.01752]
[1778210231561,28.28,79581.47,17.1,-0.78652,0.00017,17.96411]
[1778210236597,28.27,79582.59,17.1,-0.78638,0.00017,17.9711]
[1778210238611,28.27,79580.92,17.1,-0.78668,0.00017,17.95609]
[1778210242639,28.27,79576.51,17.1,-0.78746,0.00017,17.91705]
[1778210244653,28.26,79575.1,17.1,-0.78771,0.00017,17.90425]
[1778210245660,28.26,79570.77,17.1,-0.78844,0.00017,17.86734]
[1778210249688,28.26,79569.18,17.1,-0.78873,0.00017,17.8524]
[1778210250695,28.26,79566.9,17.1,-0.78912,0.00017,17.83281]
[1778210252710,28.25,79557.74,17.1,-0.79076,0.00016,17.74606]
[1778210254723,28.25,79556.68,17.1,-0.79095,0.00016,17.73647]
[1778210255730,28.24,79557.96,17.1,-0.79074,0.00017,17.74701]
[1778210257744,28.24,79556.89,17.1,-0.79093,0.00016,17.73735]
[1778210261772,28.24,79555.12,17.1,-0.79125,0.00016,17.72119]
[1778210266807,28.24,79554.3,17.1,-0.79141,0.00016,17.71284]
[1778210267814,28.24,79552.99,17.1,-0.79163,0.00016,17.7014]
[1778210268821,28.24,79549.37,17.1,-0.79224,0.00016,17.67039]
[1778210269828,28.24,79548.61,17.1,-0.79237,0.00016,17.66366]
[1778210270835,28.23,79547.11,17.1,-0.79262,0.00016,17.65065]
[1778210272849,28.23,79546.12,17.1,-0.79279,0.00016,17.64171]
[1778210273856,28.23,79548.42,17.1,-0.79242,0.00016,17.66096]
[1778210274863,28.23,79549.61,17.1,-0.79223,0.00016,17.67077]
[1778210275870,28.23,79551.39,17.1,-0.79194,0.00016,17.68557]
[1778210276877,28.23,79550.41,17.1,-0.79211,0.00016,17.67694]
[1778210279898,28.23,79551.49,17.1,-0.79195,0.00016,17.68518]
[1778210281913,28.23,79550.51,17.1,-0.79213,0.00016,17.67623]
[1778210286617,28.22,79550.5,17.1,-0.79215,0.00016,17.67522]
[1778210286718,28.22,79548.05,17.1,-0.79255,0.00016,17.65412]
[1778210286947,28.22,79539.62,17.1,-0.79395,0.00016,17.5821]
[1778210287954,28.22,79536.54,17.1,-0.79446,0.00016,17.55537]
[1778210289968,28.22,79535.88,17.1,-0.79458,0.00016,17.54898]
[1778210290975,28.22,79532.6,17.1,-0.79512,0.00016,17.5207]
[1778210291982,28.22,79532.89,17.1,-0.79508,0.00016,17.52285]
[1778210292989,28.22,79532.56,17.1,-0.79514,0.00016,17.51978]
[1778210294713,28.22,79532.56,17.1,-0.79514,0.00016,17.51978]
[1778210294814,28.22,79533.62,17.1,-0.79498,0.00016,17.52816]
[1778210296011,28.22,79535.3,17.1,-0.79471,0.00016,17.54214]
[1778210298025,28.21,79530.7,17.1,-0.79548,0.00016,17.50212]
[1778210299032,28.21,79528.81,17.1,-0.7958,0.00016,17.48557]
[1778210303060,28.21,79532.11,17.1,-0.79528,0.00016,17.5125]
[1778210308096,28.21,79533.2,17.1,-0.79514,0.00016,17.52031]
[1778210313131,28.2,79532.47,17.1,-0.79532,0.00016,17.50807]
[1778210318166,28.2,79532.67,17.1,-0.79531,0.00016,17.50847]
[1778210324208,28.2,79532.63,17.1,-0.79535,0.00016,17.50658]
[1778210328239,28.19,79539.73,17.1,-0.79421,0.00016,17.56605]
[1778210329246,28.19,79543.38,17.1,-0.79362,0.00016,17.59679]
[1778210334281,28.19,79542.58,17.1,-0.79377,0.00016,17.58903]
[1778210335288,28.19,79534.11,17.1,-0.79516,0.00016,17.51669]
[1778210337302,28.19,79532.36,17.1,-0.79545,0.00016,17.50123]
[1778210342337,28.19,79532.8,17.1,-0.79541,0.00016,17.5037]
[1778210347372,28.18,79532.06,17.1,-0.79555,0.00016,17.4961]
[1778210352407,28.18,79531.82,17.1,-0.79562,0.00016,17.49277]
[1778210357442,28.18,79532.54,17.1,-0.79552,0.00016,17.49762]
[1778210362477,28.17,79533.9,17.1,-0.79533,0.00016,17.50793]
[1778210364491,28.17,79535.9,17.1,-0.79501,0.00016,17.52443]
[1778210366505,28.17,79534.39,17.1,-0.79527,0.00016,17.51097]
[1778210367512,28.17,79536.75,17.1,-0.79489,0.00016,17.53082]
[1778210372547,28.17,79539.58,17.1,-0.79449,0.00016,17.54877]
[1778210373554,28.17,79543.29,17.1,-0.79389,0.00016,17.58007]
[1778210374561,28.17,79548.74,17.1,-0.793,0.00016,17.62632]
[1778210377582,28.17,79550.46,17.1,-0.79273,0.00016,17.64035]
[1778210382617,28.16,79550.79,17.1,-0.79269,0.00016,17.64219]
[1778210387652,28.16,79548.34,17.1,-0.79312,0.00016,17.62026]
[1778210392687,28.16,79548.26,17.1,-0.79315,0.00016,17.6185]
[1778210397798,28.16,79548.34,17.1,-0.79316,0.00016,17.61834]
[1778210397899,28.16,79549.89,17.1,-0.79291,0.00016,17.63115]
[1778210403764,28.15,79554.49,17.1,-0.79217,0.00016,17.66936]
[1778210407792,28.15,79552.19,17.1,-0.79256,0.00016,17.64895]
[1778210412828,28.15,79553.58,17.1,-0.79236,0.00016,17.65962]
[1778210416856,28.15,79557.84,17.1,-0.79167,0.00017,17.69488]
[1778210418870,28.15,79561.12,17.1,-0.79114,0.00017,17.72231]
[1778210422898,28.14,79563.13,17.1,-0.79082,0.00017,17.73882]
[1778210425919,28.14,79566.16,17.1,-0.79033,0.00017,17.76373]
[1778210429947,28.14,79563.65,17.1,-0.79077,0.00017,17.74145]
[1778210434982,28.14,79573.09,17.1,-0.78927,0.00017,17.81538]
[1778210435989,28.14,79576.63,17.1,-0.78869,0.00017,17.84503]
[1778210441024,28.13,79575.09,17.1,-0.78898,0.00017,17.83019]
[1778210446060,28.13,79574.67,17.1,-0.78908,0.00017,17.82497]
[1778210449091,28.13,79564.53,17.1,-0.79079,0.00017,17.73799]
[1778210450088,28.12,79563.05,17.1,-0.79104,0.00017,17.72521]
[1778210455123,28.12,79562.51,17.1,-0.79114,0.00017,17.71965]
[1778210457137,28.12,79558.05,17.1,-0.79189,0.00017,17.68134]
[1778210462172,28.12,79560.18,17.1,-0.79155,0.00017,17.69861]
[1778210467207,28.12,79559.19,17.1,-0.79174,0.00017,17.68909]
[1778210472246,28.11,79558.63,17.1,-0.79185,0.00017,17.68322]
[1778210477281,28.11,79558.82,17.1,-0.79185,0.00017,17.68375]
[1778210482283,28.11,79558.64,17.1,-0.79189,0.00017,17.68133]
[1778210487351,28.11,79558.54,17.1,-0.79194,0.00017,17.67913]
[1778210488358,28.11,79557.07,17.1,-0.79218,0.00017,17.66638]
[1778210493393,28.1,79555.79,17.1,-0.79245,0.00017,17.64975]
[1778210498432,28.1,79564.08,17.1,-0.7911,0.00017,17.71934]
[1778210499439,28.1,79569.87,17.1,-0.79014,0.00017,17.7684]
[1778210500446,28.1,79571.39,17.1,-0.7899,0.00017,17.78097]
[1778210505482,28.1,79571.52,17.1,-0.78991,0.00017,17.78034]
[1778210510788,28.09,79571.92,17.1,-0.78987,0.00017,17.7824]
[1778210515018,28.09,79572.32,17.1,-0.78983,0.00017,17.78445]
[1778210515121,28.09,79572.79,17.1,-0.78977,0.00017,17.78775]
[1778210515552,28.09,79583.4,17.1,-0.788,0.00017,17.87777]
[1778210516559,28.09,79585.48,17.1,-0.78766,0.00017,17.89509]
[1778210517566,28.09,79587.39,17.1,-0.78734,0.00017,17.91094]
[1778210521594,28.08,79589.35,17.1,-0.78704,0.00017,17.92622]
[1778210522601,28.08,79577.43,17.1,-0.78904,0.00017,17.82486]
[1778210523608,28.08,79574.78,17.1,-0.78949,0.00017,17.80212]
[1778210524615,28.08,79573.47,17.1,-0.78971,0.00017,17.79078]
[1778210525622,28.08,79574.61,17.1,-0.78952,0.00017,17.80026]
[1778210530657,28.08,79575.76,17.1,-0.78935,0.00017,17.809]
[1778210531664,28.08,79581.01,17.1,-0.78848,0.00017,17.85335]
[1778210533678,28.08,79582.67,17.1,-0.78821,0.00017,17.86695]
[1778210538714,28.07,79581.92,17.1,-0.78836,0.00017,17.85939]
[1778210542742,28.07,79585.07,17.1,-0.78785,0.00017,17.88517]
[1778210543749,28.07,79586.87,17.1,-0.78756,0.00017,17.90016]
[1778210544756,28.07,79593.97,17.1,-0.78637,0.00017,17.95999]
[1778210545763,28.07,79592.63,17.1,-0.7866,0.00017,17.94835]
[1778210550798,28.07,79594.02,17.1,-0.7864,0.00017,17.95863]
[1778210551805,28.07,79595.84,17.1,-0.78614,0.00017,17.96904]
[1778210556840,28.06,79594.24,17.1,-0.78644,0.00017,17.95395]
[1778210565903,28.06,79594.49,17.1,-0.78645,0.00017,17.95339]
[1778210566910,28.05,79591.47,17.1,-0.78697,0.00017,17.92752]
[1778210567917,28.05,79590.07,17.1,-0.78721,0.00017,17.91536]
[1778210568924,28.05,79587.86,17.1,-0.78758,0.00017,17.89636]
[1778210569931,28.05,79586.51,17.1,-0.78781,0.00017,17.88466]
[1778210572952,28.05,79588.4,17.1,-0.78752,0.00017,17.89973]
[1778210575973,28.05,79591.93,17.1,-0.78695,0.00017,17.92846]
[1778210577987,28.05,79593.72,17.1,-0.78666,0.00017,17.94311]
[1778210581147,28.04,79591.92,17.1,-0.78698,0.00017,17.92668]
[1778210582017,28.04,79587.66,17.1,-0.7877,0.00017,17.89056]
[1778210588059,28.04,79586.72,17.1,-0.78789,0.00017,17.88082]
[1778210590073,28.04,79590.72,17.1,-0.78723,0.00017,17.91445]
[1778210593094,28.04,79584.11,17.1,-0.78835,0.00017,17.85764]
[1778210594101,28.04,79576.16,17.1,-0.78969,0.00017,17.78941]
[1778210595108,28.04,79573.9,17.1,-0.79007,0.00017,17.77006]
[1778210597122,28.03,79575.85,17.1,-0.78976,0.00017,17.78612]
[1778210602157,28.03,79574.99,17.1,-0.78993,0.00017,17.7774]
[1778210605178,28.03,79573.8,17.1,-0.79014,0.00017,17.7665]
[1778210608199,28.03,79571.39,17.1,-0.79056,0.00017,17.74526]
[1778210613234,28.02,79567.83,17.1,-0.79121,0.00017,17.70922]
[1778210614241,28.02,79565.93,17.1,-0.79153,0.00017,17.69285]
[1778210616255,28.02,79563.23,17.1,-0.79198,0.00017,17.66953]
[1778210618269,28.02,79562.14,17.1,-0.79217,0.00017,17.66]
[1778210623304,28.02,79562.08,17.1,-0.79219,0.00017,17.65896]
[1778210628339,28.02,79563.6,17.1,-0.79195,0.00017,17.6714]
[1778210633376,28.02,79563.41,17.1,-0.79199,0.00017,17.66918]
[1778210635390,28.02,79565.94,17.1,-0.79157,0.00017,17.69055]
[1778210637404,28.02,79567.16,17.1,-0.79138,0.00017,17.70069]
[1778210642439,28.02,79566.36,17.1,-0.79152,0.00017,17.6932]
[1778210646467,28.02,79569.73,17.1,-0.79097,0.00017,17.72149]
[1778210649488,28.01,79568.57,17.1,-0.79117,0.00017,17.71117]
[1778210651502,28.01,79566.99,17.1,-0.79144,0.00017,17.69745]
[1778210656537,28.01,79567.91,17.1,-0.7913,0.00017,17.7048]
[1778210661572,28.01,79567.42,17.1,-0.79139,0.00017,17.70011]
[1778210666607,28.01,79567.57,17.1,-0.79137,0.00017,17.70094]
[1778210668622,28.01,79568.76,17.1,-0.79118,0.00017,17.71093]
[1778210670636,28.01,79565.43,17.1,-0.79174,0.00017,17.68231]
[1778210675671,28.01,79564.87,17.1,-0.79187,0.00017,17.67254]
[1778210678692,28.01,79566.2,17.1,-0.79165,0.00017,17.68374]
[1778210683727,28.01,79568.98,17.1,-0.7912,0.00017,17.70718]
[1778210685741,28.01,79570.13,17.1,-0.79101,0.00017,17.71676]
[1778210688762,28.01,79575.81,17.1,-0.79007,0.00017,17.76481]
[1778210689769,28.01,79579.61,17.1,-0.78944,0.00017,17.79702]
[1778210690776,28.01,79582.51,17.1,-0.78896,0.00017,17.8217]
[1778210691783,28.01,79581.14,17.1,-0.78919,0.00017,17.80981]
[1778210695811,28.0,79582.63,17.1,-0.78896,0.00017,17.82155]
[1778210701853,28.0,79581.95,17.1,-0.7891,0.00017,17.81423]
[1778210702860,28.0,79580.41,17.1,-0.78937,0.00017,17.80084]
[1778210703867,28.0,79574.23,17.1,-0.79041,0.00017,17.7479]
[1778210704874,28.0,79572.59,17.1,-0.79068,0.00017,17.7337]
[1778210705881,28.0,79569.26,17.1,-0.79124,0.00017,17.70508]
[1778210710919,28.0,79569.71,17.1,-0.79118,0.00017,17.70806]
[1778210713940,27.99,79571.26,17.1,-0.79094,0.00017,17.72076]
[1778210715954,27.99,79569.16,17.1,-0.79129,0.00017,17.70245]
[1778210718975,27.99,79565.69,17.1,-0.79188,0.00017,17.6723]
[1778210719982,27.99,79566.72,17.1,-0.79171,0.00017,17.68096]
[1778210725019,27.99,79565.74,17.1,-0.79189,0.00017,17.67189]
[1778210730054,27.99,79564.37,17.1,-0.79213,0.00017,17.65959]
[1778210737105,27.99,79564.15,17.1,-0.79221,0.00017,17.65239]
[1778210739119,27.99,79562.9,17.1,-0.79243,0.00017,17.64154]
[1778210740126,27.99,79561.76,17.1,-0.79262,0.00017,17.63172]
[1778210741133,27.99,79562.75,17.1,-0.79245,0.00017,17.64012]
[1778210743147,27.99,79561.12,17.1,-0.79273,0.00017,17.62606]
[1778210747176,27.98,79566.94,17.1,-0.79177,0.00017,17.6752]
[1778210748183,27.98,79571.24,17.1,-0.79106,0.00017,17.71179]
[1778210749190,27.98,79572.52,17.1,-0.79085,0.00017,17.72262]
[1778210752212,27.98,79570.74,17.1,-0.79115,0.00017,17.70697]
[1778210753218,27.98,79569.67,17.1,-0.79134,0.00017,17.69754]
[1778210756239,27.98,79571.26,17.1,-0.7911,0.00017,17.70958]
[1778210761274,27.98,79570.83,17.1,-0.79119,0.00017,17.70517]
[1778210762281,27.98,79568.42,17.1,-0.79159,0.00017,17.68443]
[1778210763288,27.98,79566.67,17.1,-0.79189,0.00017,17.66934]
[1778210768323,27.98,79565.19,17.1,-0.79214,0.00017,17.65614]
[1778210769330,27.97,79563.97,17.1,-0.79236,0.00017,17.64528]
[1778210772351,27.97,79562.7,17.1,-0.79259,0.00017,17.63322]
[1778210777386,27.97,79561.65,17.1,-0.7928,0.00017,17.62251]
[1778210778393,27.97,79563.09,17.1,-0.79256,0.00017,17.63472]
[1778210784435,27.97,79562.87,17.1,-0.79261,0.00017,17.63247]
[1778210787456,27.97,79561.5,17.1,-0.79284,0.00017,17.62055]
[1778210788463,27.97,79563.23,17.1,-0.79255,0.00017,17.63525]
[1778210789470,27.97,79560.83,17.1,-0.79295,0.00017,17.61454]
[1778210790581,27.97,79561.85,17.1,-0.79279,0.00017,17.62316]
[1778210791484,27.96,79563.07,17.1,-0.79262,0.00017,17.62885]
[1778210793498,27.96,79560.9,17.1,-0.79299,0.00017,17.61013]
[1778210799540,27.96,79560.01,17.1,-0.79315,0.00017,17.60162]
[1778210802561,27.96,79555.12,17.1,-0.79397,0.00017,17.55911]
[1778210803568,27.96,79550.82,17.1,-0.79469,0.00017,17.52205]
[1778210805582,27.96,79549.92,17.1,-0.79484,0.00017,17.51414]
[1778210808404,27.96,79549.07,17.1,-0.79498,0.00016,17.50658]
[1778210808603,27.96,79550.43,17.1,-0.79476,0.00017,17.51826]
[1778210811624,27.96,79549.33,17.1,-0.79495,0.00016,17.50849]
[1778210813638,27.96,79551.78,17.1,-0.79455,0.00017,17.52932]
[1778210818673,27.96,79551.85,17.1,-0.79455,0.00017,17.52913]
[1778210821695,27.96,79550.99,17.1,-0.7947,0.00017,17.52124]
[1778210823708,27.95,79546.68,17.1,-0.79542,0.00016,17.48386]
[1778210824715,27.95,79545.27,17.1,-0.79566,0.00016,17.4714]
[1778210827736,27.95,79546.06,17.1,-0.79555,0.00016,17.47726]
[1778210828743,27.95,79545.41,17.1,-0.79566,0.00016,17.47136]
[1778210829750,27.95,79544.55,17.1,-0.79581,0.00016,17.46367]
[1778210830784,27.95,79544.55,17.1,-0.79581,0.00016,17.46367]
[1778210830814,27.95,79545.09,17.1,-0.79572,0.00016,17.46803]
[1778210833778,27.95,79542.79,17.1,-0.79612,0.00016,17.44741]
[1778210838813,27.95,79542.41,17.1,-0.7962,0.00016,17.44295]
[1778210844033,27.94,79542.39,17.1,-0.79623,0.00016,17.44189]
[1778210844855,27.94,79539.63,17.1,-0.79669,0.00016,17.4177]
[1778210846869,27.94,79544.17,17.1,-0.79595,0.00016,17.45644]
[1778210847876,27.94,79546.45,17.1,-0.79558,0.00016,17.47583]
[1778210848883,27.94,79544.18,17.1,-0.79596,0.00016,17.45604]
[1778210849890,27.94,79538.61,17.1,-0.79688,0.00016,17.40783]
[1778210850897,27.94,79533.32,17.1,-0.79775,0.00016,17.36204]
[1778210851904,27.94,79535.41,17.1,-0.79745,0.00016,17.37519]
[1778210852911,27.94,79541.2,17.1,-0.7965,0.00016,17.42496]
[1778210854925,27.94,79543.54,17.1,-0.79612,0.00016,17.4447]
[1778210859042,27.94,79544.43,17.1,-0.79599,0.00016,17.45165]
[1778210859320,27.94,79544.53,17.1,-0.79598,0.00016,17.45226]
[1778210859960,27.94,79561.62,17.1,-0.79315,0.00017,17.59918]
[1778210861136,27.94,79561.38,17.1,-0.79319,0.00017,17.59704]
[1778210861975,27.94,79556.5,17.1,-0.794,0.00017,17.55506]
[1778210867193,27.93,79556.36,17.1,-0.79403,0.00017,17.55345]
[1778210874062,27.93,79555.82,17.1,-0.79414,0.00017,17.5479]
[1778210879097,27.93,79556.5,17.1,-0.79405,0.00017,17.55286]
[1778210881488,27.93,79560.93,17.1,-0.79332,0.00017,17.59031]
[1778210882118,27.93,79557.62,17.1,-0.79387,0.00017,17.56189]
[1778210883125,27.93,79552.67,17.1,-0.7947,0.00017,17.51916]
[1778210885139,27.93,79556.94,17.1,-0.79399,0.00017,17.55558]
[1778210886146,27.93,79562.04,17.1,-0.79315,0.00017,17.59918]
[1778210891181,27.92,79563.07,17.1,-0.79301,0.00017,17.60678]
[1778210896216,27.92,79563.23,17.1,-0.793,0.00017,17.60691]
[1778210902258,27.92,79570.63,17.1,-0.7918,0.00017,17.66905]
[1778210906287,27.92,79569.11,17.1,-0.79207,0.00017,17.65494]
[1778210911321,27.91,79570.14,17.1,-0.79197,0.00017,17.65774]
[1778210916356,27.91,79573.79,17.1,-0.79138,0.00017,17.68777]
[1778210921391,27.91,79574.35,17.1,-0.79132,0.00017,17.69129]
[1778210926426,27.9,79574.79,17.1,-0.79127,0.00017,17.6938]
[1778210931461,27.9,79574.34,17.1,-0.79137,0.00017,17.68847]
[1778210936496,27.9,79574.61,17.1,-0.79135,0.00017,17.6896]
[1778210941531,27.9,79575.35,17.1,-0.79125,0.00017,17.69478]
[1778210943545,27.89,79577.69,17.1,-0.79087,0.00017,17.71435]
[1778210948580,27.89,79578.17,17.1,-0.79081,0.00017,17.71724]
[1778210953615,27.89,79578.4,17.1,-0.7908,0.00017,17.71801]
[1778210958650,27.89,79579.49,17.1,-0.79064,0.00017,17.72615]
[1778210963685,27.88,79578.88,17.1,-0.79076,0.00017,17.71993]
[1778210968722,27.88,79572.37,17.1,-0.79187,0.00017,17.66311]
[1778210969728,27.88,79570.38,17.1,-0.79221,0.00017,17.64582]
[1778210974763,27.88,79570.76,17.1,-0.7922,0.00017,17.64343]
[1778210979798,27.88,79570.83,17.1,-0.79221,0.00017,17.64309]
[1778210984834,27.87,79572.71,17.1,-0.79191,0.00017,17.65825]
[1778210990670,27.87,79573.26,17.1,-0.79183,0.00017,17.66234]
[1778210996339,27.87,79571.54,17.1,-0.79215,0.00017,17.64614]
[1778210996918,27.87,79573.42,17.1,-0.79184,0.00017,17.66189]
[1778211001958,27.87,79574.38,17.1,-0.7917,0.00017,17.66923]
[1778211004979,27.87,79579.24,17.1,-0.7909,0.00017,17.71054]
[1778211005986,27.86,79581.16,17.1,-0.79058,0.00017,17.72683]
[1778211008000,27.86,79578.04,17.1,-0.79111,0.00017,17.69971]
[1778211012035,27.86,79576.49,17.1,-0.79138,0.00017,17.68576]
[1778211018077,27.86,79577.59,17.1,-0.79121,0.00017,17.69429]
[1778211023112,27.86,79578.09,17.1,-0.79115,0.00017,17.6978]
[1778211029154,27.86,79580.06,17.1,-0.79083,0.00017,17.71384]
[1778211034189,27.85,79579.26,17.1,-0.79102,0.00017,17.70146]
[1778211039224,27.85,79580.17,17.1,-0.79088,0.00017,17.70854]
[1778211043478,27.85,79582.31,17.1,-0.79054,0.00017,17.72631]
[1778211046273,27.85,79585.36,17.1,-0.79003,0.00017,17.75196]
[1778211051308,27.85,79584.4,17.1,-0.79021,0.00017,17.74302]
[1778211056343,27.85,79584.83,17.1,-0.79015,0.00017,17.74596]
[1778211061378,27.85,79586.67,17.1,-0.78986,0.00017,17.76093]
[1778211062398,27.85,79586.67,17.1,-0.78986,0.00017,17.76093]
[1778211062478,27.84,79592.09,17.1,-0.78895,0.00017,17.80716]
[1778211063392,27.84,79600.62,17.1,-0.78751,0.00017,17.87988]
[1778211064399,27.84,79602.25,17.1,-0.78724,0.00017,17.89354]
[1778211069434,27.84,79603.01,17.1,-0.78713,0.00017,17.89917]
[1778211074469,27.84,79606.3,17.1,-0.78659,0.00017,17.92634]
[1778211076352,27.84,79606.12,17.1,-0.78663,0.00017,17.92454]
[1778211076483,27.84,79596.39,17.1,-0.78828,0.00017,17.84114]
[1778211077354,27.84,79596.39,17.1,-0.78828,0.00017,17.84114]
[1778211077490,27.84,79594.32,17.1,-0.78864,0.00017,17.82309]
[1778211078497,27.84,79591.71,17.1,-0.78908,0.00017,17.8005]
[1778211082525,27.83,79588.9,17.1,-0.78957,0.00017,17.77559]
[1778211087560,27.83,79588.85,17.1,-0.7896,0.00017,17.77412]
[1778211088567,27.83,79590.31,17.1,-0.78936,0.00017,17.78631]
[1778211092595,27.83,79592.1,17.1,-0.78913,0.00017,17.79556]
[1778211096623,27.82,79590.19,17.1,-0.78949,0.00017,17.77739]
[1778211097630,27.82,79588.31,17.1,-0.78981,0.00017,17.76096]
[1778211102665,27.82,79588.59,17.1,-0.78979,0.00017,17.76189]
[1778211107700,27.82,79588.31,17.1,-0.78987,0.00017,17.75804]
[1778211108707,27.82,79582.95,17.1,-0.79077,0.00017,17.71175]
[1778211109714,27.82,79581.35,17.1,-0.79105,0.00017,17.69778]
[1778211114749,27.81,79578.82,17.1,-0.7915,0.00017,17.67486]
[1778211116763,27.81,79580.11,17.1,-0.79129,0.00017,17.68542]
[1778211121798,27.81,79584.35,17.1,-0.7906,0.00017,17.72053]
[1778211124819,27.81,79591.18,17.1,-0.78947,0.00017,17.77844]
[1778211126833,27.8,79594.66,17.1,-0.7889,0.00017,17.80766]
[1778211127840,27.8,79598.08,17.1,-0.78832,0.00017,17.83662]
[1778211128848,27.8,79599.53,17.1,-0.78809,0.00017,17.84867]
[1778211133886,27.8,79599.35,17.1,-0.78816,0.00017,17.84524]
[1778211138918,27.79,79599.55,17.1,-0.78816,0.00017,17.8451]
[1778211140932,27.79,79601.57,17.1,-0.78783,0.00017,17.86176]
[1778211142946,27.79,79612.15,17.1,-0.78605,0.00017,17.95163]
[1778211143954,27.79,79614.09,17.1,-0.78572,0.00017,17.9678]
[1778211145971,27.79,79606.05,17.1,-0.78711,0.00017,17.89832]
[1778211148990,27.79,79608.0,17.1,-0.7868,0.00017,17.91402]
[1778211154026,27.78,79613.35,17.1,-0.78595,0.00017,17.9535]
[1778211159061,27.78,79612.61,17.1,-0.78612,0.00017,17.94539]
[1778211160068,27.78,79610.17,17.1,-0.78654,0.00017,17.92415]
[1778211161075,27.78,79607.6,17.1,-0.78698,0.00017,17.9018]
[1778211166110,27.77,79605.5,17.1,-0.78738,0.00017,17.88205]
[1778211167117,27.77,79602.25,17.1,-0.78794,0.00017,17.85385]
[1778211173159,27.77,79602.88,17.1,-0.78787,0.00017,17.85723]
[1778211178196,27.76,79602.42,17.1,-0.78799,0.00017,17.85146]
[1778211180208,27.76,79594.76,17.1,-0.7893,0.00017,17.78496]
[1778211181215,27.76,79591.0,17.1,-0.78994,0.00017,17.75218]
[1778211186250,27.76,79590.2,17.1,-0.79011,0.00017,17.74353]
[1778211191285,27.75,79590.88,17.1,-0.79002,0.00017,17.74824]
[1778211193299,27.75,79596.74,17.1,-0.78904,0.00017,17.79813]
[1778211194306,27.75,79601.47,17.1,-0.78824,0.00017,17.83846]
[1778211195313,27.75,79604.4,17.1,-0.78775,0.00017,17.86327]
[1778211197327,27.75,79609.56,17.1,-0.78689,0.00017,17.9068]
[1778211201355,27.74,79611.52,17.1,-0.78659,0.00017,17.92201]
[1778211202362,27.74,79608.97,17.1,-0.78703,0.00017,17.89978]
[1778211203369,27.74,79606.55,17.1,-0.78745,0.00017,17.87868]
[1778211206390,27.74,79608.55,17.1,-0.78713,0.00017,17.89477]
[1778211211425,27.74,79610.17,17.1,-0.78693,0.00017,17.90219]
[1778211215454,27.73,79612.84,17.1,-0.78651,0.00017,17.92361]
[1778211216460,27.73,79614.41,17.1,-0.78624,0.00017,17.93669]
[1778211218474,27.73,79616.25,17.1,-0.78595,0.00017,17.95169]
[1778211219481,27.73,79618.0,17.1,-0.78566,0.00017,17.96627]
[1778211220488,27.73,79619.76,17.1,-0.78536,0.00017,17.98091]
[1778211225523,27.72,79620.29,17.1,-0.78532,0.00017,17.98331]
[1778211229551,27.72,79618.54,17.1,-0.78565,0.00017,17.96664]
[1778211233579,27.72,79616.33,17.1,-0.78606,0.00017,17.94604]
[1778211237607,27.71,79617.93,17.1,-0.78582,0.00017,17.95808]
[1778211242642,27.71,79620.29,17.1,-0.78546,0.00017,17.97623]
[1778211246670,27.7,79618.12,17.1,-0.78587,0.00017,17.95599]
[1778211251706,27.7,79616.41,17.1,-0.7862,0.00017,17.93911]
[1778211256742,27.69,79616.45,17.1,-0.78625,0.00017,17.93708]
[1778211261776,27.69,79618.62,17.1,-0.78592,0.00017,17.95328]
[1778211266811,27.68,79619.58,17.1,-0.78582,0.00017,17.9588]
[1778211270839,27.67,79617.86,17.1,-0.78615,0.00017,17.9423]
[1778211273860,27.67,79613.92,17.1,-0.78688,0.00017,17.90253]
[1778211278895,27.67,79614.59,17.1,-0.78681,0.00017,17.90627]
[1778211283930,27.66,79614.81,17.1,-0.78681,0.00017,17.90614]
[1778211284937,27.66,79616.87,17.1,-0.78647,0.00017,17.92341]
[1778211286951,27.66,79620.03,17.1,-0.78595,0.00017,17.94966]
[1778211290979,27.65,79616.99,17.1,-0.7865,0.00017,17.92176]
[1778211295008,27.65,79619.52,17.1,-0.78611,0.00017,17.94176]
[1778211300042,27.65,79619.59,17.1,-0.78614,0.00017,17.94003]
[1778211305077,27.64,79618.98,17.1,-0.78629,0.00017,17.93251]
[1778211310112,27.63,79617.7,17.1,-0.78656,0.00017,17.9193]
[1778211315147,27.63,79618.6,17.1,-0.78645,0.00017,17.92486]
[1778211319187,27.63,79616.38,17.1,-0.78686,0.00017,17.90408]
[1778211322208,27.62,79614.72,17.1,-0.78717,0.00017,17.8886]
[1778211328250,27.62,79613.97,17.1,-0.78735,0.00017,17.87985]
[1778211333285,27.61,79614.34,17.1,-0.78736,0.00017,17.87643]
[1778211336306,27.61,79608.73,17.1,-0.78834,0.00017,17.82695]
[1778211339327,27.61,79606.75,17.1,-0.7887,0.00017,17.80888]
[1778211344362,27.6,79609.79,17.1,-0.78821,0.00017,17.83355]
[1778211348391,27.6,79606.76,17.1,-0.78875,0.00017,17.80609]
[1778211352419,27.6,79610.27,17.1,-0.78818,0.00017,17.83517]
[1778211353654,27.6,79613.3,17.1,-0.78767,0.00017,17.86096]
[1778211359469,27.59,79613.96,17.1,-0.7876,0.00017,17.8647]
[1778211364504,27.59,79613.85,17.1,-0.78764,0.00017,17.86241]
[1778211370546,27.59,79613.32,17.1,-0.78776,0.00017,17.85625]
[1778211371553,27.58,79616.06,17.1,-0.7873,0.00017,17.8796]
[1778211374574,27.58,79620.5,17.1,-0.78656,0.00017,17.91696]
[1778211375581,27.58,79622.35,17.1,-0.78625,0.00017,17.93255]
[1778211376588,27.58,79625.14,17.1,-0.78578,0.00017,17.95622]
[1778211379609,27.58,79621.39,17.1,-0.78644,0.00017,17.92309]
[1778211380616,27.58,79619.26,17.1,-0.78681,0.00017,17.90459]
[1778211385651,27.58,79619.46,17.1,-0.78679,0.00017,17.90566]
[1778211388672,27.58,79621.82,17.1,-0.78639,0.00017,17.92557]
[1778211391825,27.58,79624.69,17.1,-0.78595,0.00017,17.94509]
[1778211396729,27.57,79620.91,17.1,-0.78661,0.00017,17.91163]
[1778211401766,27.57,79619.39,17.1,-0.78689,0.00017,17.89784]
[1778211403778,27.57,79617.0,17.1,-0.7873,0.00017,17.87694]
[1778211404785,27.57,79615.35,17.1,-0.78759,0.00017,17.86255]
[1778211409820,27.57,79614.29,17.1,-0.78778,0.00017,17.85278]
[1778211415862,27.57,79612.93,17.1,-0.78803,0.00017,17.84046]
[1778211419891,27.57,79610.04,17.1,-0.78853,0.00017,17.8152]
[1778211422912,27.57,79611.64,17.1,-0.78826,0.00017,17.82883]
[1778211427947,27.57,79610.97,17.1,-0.78838,0.00017,17.8227]
[1778211432982,27.56,79611.38,17.1,-0.78831,0.00017,17.82595]
[1778211440031,27.56,79610.86,17.1,-0.78841,0.00017,17.82102]
[1778211445066,27.56,79610.91,17.1,-0.78841,0.00017,17.82112]
[1778211453122,27.56,79610.53,17.1,-0.78852,0.00017,17.81263]
[1778211459164,27.56,79610.58,17.1,-0.78852,0.00017,17.81273]
[1778211461178,27.56,79613.23,17.1,-0.78807,0.00017,17.83549]
[1778211466215,27.56,79613.61,17.1,-0.78801,0.00017,17.83833]
[1778211467222,27.56,79610.96,17.1,-0.78847,0.00017,17.81536]
[1778211479306,27.56,79610.37,17.1,-0.78858,0.00017,17.80956]
[1778211482329,27.56,79608.75,17.1,-0.78886,0.00017,17.79539]
[1778211487364,27.56,79609.86,17.1,-0.78868,0.00017,17.80475]
[1778211488371,27.56,79612.3,17.1,-0.78826,0.00017,17.82577]
[1778211494413,27.56,79612.15,17.1,-0.7883,0.00017,17.824]
[1778211499448,27.55,79611.92,17.1,-0.78835,0.00017,17.82164]
[1778211504483,27.55,79610.06,17.1,-0.78867,0.00017,17.80526]
[1778211509518,27.55,79609.91,17.1,-0.7887,0.00017,17.80385]
[1778211516568,27.55,79610.2,17.1,-0.78869,0.00017,17.80157]
[1778211521603,27.55,79610.2,17.1,-0.78869,0.00017,17.80164]
[1778211526638,27.55,79610.86,17.1,-0.78857,0.00017,17.80749]
[1778211528652,27.55,79612.66,17.1,-0.78826,0.00017,17.82308]
[1778211533687,27.55,79612.86,17.1,-0.78823,0.00017,17.82487]
[1778211538723,27.55,79611.85,17.1,-0.7884,0.00017,17.81622]
[1778211543758,27.55,79612.02,17.1,-0.78837,0.00017,17.81786]
[1778211547797,27.55,79602.73,17.1,-0.78995,0.00017,17.7375]
[1778211548804,27.55,79599.58,17.1,-0.79049,0.00017,17.71016]
[1778211552837,27.55,79606.62,17.1,-0.78929,0.00017,17.77096]
[1778211554851,27.55,79609.12,17.1,-0.78887,0.00017,17.79241]
[1778211558879,27.55,79606.87,17.1,-0.78926,0.00017,17.77253]
[1778211560893,27.55,79603.64,17.1,-0.78981,0.00017,17.74441]
[1778211565928,27.55,79606.34,17.1,-0.78936,0.00017,17.76742]
[1778211570966,27.55,79605.86,17.1,-0.78945,0.00017,17.76277]
[1778211573987,27.55,79603.91,17.1,-0.78983,0.00017,17.74088]
[1778211578015,27.55,79605.48,17.1,-0.78957,0.00017,17.75412]
[1778211582044,27.55,79610.87,17.1,-0.78866,0.00017,17.80032]
[1778211583051,27.55,79613.63,17.1,-0.78819,0.00017,17.82406]
[1778211586072,27.55,79613.92,17.1,-0.78815,0.00017,17.826]
[1778211591107,27.54,79614.37,17.1,-0.7881,0.00017,17.82864]
[1778211596142,27.54,79614.39,17.1,-0.78812,0.00017,17.82773]
[1778211601177,27.54,79614.51,17.1,-0.78812,0.00017,17.82767]
[1778211602184,27.54,79612.42,17.1,-0.78848,0.00017,17.80939]
[1778211606214,27.54,79614.06,17.1,-0.78822,0.00017,17.82288]
[1778211611249,27.54,79613.99,17.1,-0.78824,0.00017,17.8218]
[1778211616284,27.53,79613.99,17.1,-0.78825,0.00017,17.82133]
[1778211622327,27.53,79613.51,17.1,-0.78834,0.00017,17.81659]
[1778211625348,27.53,79616.37,17.1,-0.78786,0.00017,17.84101]
[1778211626355,27.53,79618.67,17.1,-0.78747,0.00017,17.86075]
[1778211629376,27.53,79617.04,17.1,-0.78775,0.00017,17.84625]
[1778211631390,27.53,79620.56,17.1,-0.78719,0.00017,17.87167]
[1778211633028,27.53,79623.24,17.1,-0.78674,0.00017,17.89467]
[1778211638439,27.53,79622.96,17.1,-0.7868,0.00017,17.89136]
[1778211644143,27.53,79622.92,17.1,-0.78682,0.00017,17.89059]
[1778211651530,27.52,79623.86,17.1,-0.78669,0.00017,17.89714]
[1778211656565,27.52,79621.24,17.1,-0.78716,0.00017,17.87372]
[1778211657572,27.52,79617.55,17.1,-0.78779,0.00017,17.84171]
[1778211662607,27.52,79616.93,17.1,-0.78791,0.00017,17.83583]
[1778211666635,27.52,79610.57,17.1,-0.789,0.00017,17.78036]
[1778211667642,27.52,79607.95,17.1,-0.78945,0.00017,17.75762]
[1778211669657,27.52,79606.38,17.1,-0.78972,0.00017,17.74398]
[1778211673684,27.52,79608.49,17.1,-0.78936,0.00017,17.76226]
[1778211678719,27.52,79606.54,17.1,-0.7897,0.00017,17.74527]
[1778211683754,27.52,79606.83,17.1,-0.78965,0.00017,17.74782]
[1778211685768,27.52,79609.11,17.1,-0.78926,0.00017,17.76758]
[1778211687782,27.52,79612.01,17.1,-0.78876,0.00017,17.79263]
[1778211690803,27.52,79614.51,17.1,-0.78834,0.00017,17.81411]
[1778211695838,27.52,79615.93,17.1,-0.78814,0.00017,17.8211]
[1778211700873,27.51,79613.94,17.1,-0.78851,0.00017,17.80266]
[1778211701880,27.51,79611.07,17.1,-0.78901,0.00017,17.77757]
[1778211702887,27.51,79608.4,17.1,-0.78947,0.00017,17.75421]
[1778211706915,27.51,79606.48,17.1,-0.78981,0.00017,17.7368]
[1778211711950,27.51,79608.02,17.1,-0.78956,0.00017,17.74925]
[1778211715978,27.51,79614.01,17.1,-0.78856,0.00017,17.80035]
[1778211721015,27.5,79614.31,17.1,-0.78853,0.00017,17.80168]
[1778211722022,27.5,79612.27,17.1,-0.78889,0.00017,17.78377]
[1778211727057,27.5,79612.06,17.1,-0.78894,0.00017,17.78081]
[1778211731086,27.5,79614.21,17.1,-0.78859,0.00017,17.79862]
[1778211737128,27.5,79614.64,17.1,-0.78855,0.00017,17.80104]
[1778211742163,27.49,79615.41,17.1,-0.78844,0.00017,17.80663]
[1778211747198,27.49,79615.28,17.1,-0.78848,0.00017,17.80445]
[1778211752234,27.49,79617.82,17.1,-0.7881,0.00017,17.82072]
[1778211754248,27.49,79620.57,17.1,-0.78764,0.00017,17.8441]
[1778211759284,27.48,79621.21,17.1,-0.78755,0.00017,17.84873]
[1778211762304,27.48,79618.81,17.1,-0.78797,0.00017,17.82741]
[1778211767339,27.48,79620.59,17.1,-0.78767,0.00017,17.84247]
[1778211772374,27.48,79621.3,17.1,-0.78756,0.00017,17.84818]
[1778211777409,27.48,79621.55,17.1,-0.78753,0.00017,17.8499]
[1778211783456,27.48,79621.17,17.1,-0.7876,0.00017,17.84613]
[1778211789314,27.48,79621.46,17.1,-0.78756,0.00017,17.84827]
[1778211794528,27.48,79621.46,17.1,-0.78757,0.00017,17.8477]
[1778211799563,27.48,79620.57,17.1,-0.78773,0.00017,17.83958]
[1778211805605,27.48,79621.05,17.1,-0.78766,0.00017,17.84326]
[1778211812654,27.47,79620.64,17.1,-0.78778,0.00017,17.83443]
[1778211815882,27.47,79622.83,17.1,-0.78741,0.00017,17.85315]
[1778211817689,27.47,79624.47,17.1,-0.78713,0.00017,17.86714]
[1778211822724,27.47,79624.26,17.1,-0.78718,0.00017,17.86487]
[1778211827759,27.47,79624.0,17.1,-0.78723,0.00017,17.86223]
[1778211833802,27.47,79624.05,17.1,-0.78723,0.00017,17.8622]
[1778211839844,27.47,79624.05,17.1,-0.78724,0.00017,17.86169]
[1778211844879,27.47,79624.72,17.1,-0.78713,0.00017,17.86703]
[1778211849914,27.47,79625.7,17.1,-0.78697,0.00017,17.87501]
[1778211850921,27.47,79627.75,17.1,-0.78662,0.00017,17.89263]
[1778211853942,27.47,79632.06,17.1,-0.78589,0.00017,17.92949]
[1778211858980,27.46,79631.43,17.1,-0.78601,0.00017,17.92334]
[1778211864015,27.46,79631.89,17.1,-0.78595,0.00017,17.92667]
[1778211869050,27.46,79631.4,17.1,-0.78604,0.00017,17.92183]
[1778211874085,27.46,79631.32,17.1,-0.78611,0.00017,17.91586]
[1778211879120,27.46,79631.43,17.1,-0.7861,0.00017,17.91627]
[1778211884155,27.46,79631.68,17.1,-0.78607,0.00017,17.91789]
[1778211887176,27.46,79629.91,17.1,-0.78638,0.00017,17.9023]
[1778211893218,27.45,79629.14,17.1,-0.78652,0.00017,17.89508]
[1778211896239,27.45,79630.94,17.1,-0.78622,0.00017,17.9103]
[1778211901274,27.45,79631.33,17.1,-0.78616,0.00017,17.91304]
[1778211906309,27.45,79630.48,17.1,-0.78632,0.00017,17.90508]
[1778211911344,27.45,79631.47,17.1,-0.78616,0.00017,17.91305]
[1778211916379,27.45,79632.9,17.1,-0.78593,0.00017,17.92477]
[1778211921414,27.45,79632.85,17.1,-0.78595,0.00017,17.92366]
[1778211925459,27.45,79635.0,17.1,-0.78559,0.00017,17.94181]
[1778211926466,27.44,79632.32,17.1,-0.78606,0.00017,17.91842]
[1778211927473,27.44,79630.4,17.1,-0.78639,0.00017,17.90173]
[1778211931501,27.44,79627.38,17.1,-0.78696,0.00017,17.87062]
[1778211934522,27.44,79625.48,17.1,-0.78729,0.00017,17.85367]
[1778211936536,27.44,79620.64,17.1,-0.78814,0.00017,17.81127]
[1778211941571,27.44,79619.8,17.1,-0.7883,0.00017,17.80296]
[1778211946606,27.44,79618.95,17.1,-0.78847,0.00017,17.79451]
[1778211958690,27.43,79618.66,17.1,-0.78857,0.00017,17.78942]
[1778211961711,27.43,79626.73,17.1,-0.7872,0.00017,17.85872]
[1778211962826,27.43,79628.64,17.1,-0.78687,0.00017,17.87495]
[1778211966749,27.43,79639.72,17.1,-0.78498,0.00017,17.96979]
[1778211967756,27.43,79639.95,17.1,-0.78494,0.00017,17.9717]
[1778211968764,27.43,79642.53,17.1,-0.78449,0.00017,17.99388]
[1778211974252,27.42,79641.38,17.1,-0.7847,0.00017,17.98351]
[1778211974560,27.42,79641.38,17.1,-0.7847,0.00017,17.98351]
[1778211974587,27.42,79641.97,17.1,-0.78461,0.00017,17.98837]
[1778211974805,27.42,79646.34,17.1,-0.78385,0.00017,18.02606]
[1778211976473,27.42,79650.46,17.1,-0.78313,0.00017,18.06139]
[1778211976819,27.42,79652.18,17.1,-0.78284,0.00017,18.076]
[1778211979840,27.42,79648.3,17.1,-0.78353,0.00017,18.04193]
[1778211981854,27.42,79644.31,17.1,-0.78423,0.00017,18.00717]
[1778211983868,27.42,79642.05,17.1,-0.78463,0.00017,17.98738]
[1778211984875,27.42,79634.82,17.1,-0.78588,0.00017,17.92466]
[1778211987899,27.42,79633.41,17.1,-0.78614,0.00017,17.91192]
[1778211993631,27.42,79634.59,17.1,-0.78598,0.00017,17.91713]
[1778211996963,27.42,79637.16,17.1,-0.78554,0.00017,17.93914]
[1778211998976,27.42,79638.76,17.1,-0.78526,0.00017,17.95284]
[1778212005018,27.42,79639.37,17.1,-0.78517,0.00017,17.95772]
[1778212010053,27.42,79638.77,17.1,-0.78528,0.00017,17.95226]
[1778212014081,27.41,79635.4,17.1,-0.78586,0.00017,17.92293]
[1778212015088,27.41,79632.73,17.1,-0.78632,0.00017,17.89981]
[1778212020129,27.41,79631.21,17.1,-0.78659,0.00017,17.88671]
[1778212021136,27.41,79629.19,17.1,-0.78693,0.00017,17.86926]
[1778212026171,27.42,79627.5,17.1,-0.78722,0.00017,17.85494]
[1778212031206,27.42,79628.26,17.1,-0.78708,0.00017,17.8619]
[1778212033220,27.42,79630.55,17.1,-0.78668,0.00017,17.88188]
[1778212035607,27.42,79631.25,17.1,-0.78656,0.00017,17.88799]
[1778212035689,27.42,79632.19,17.1,-0.7864,0.00017,17.8962]
[1778212036242,27.42,79630.45,17.1,-0.7867,0.00017,17.88114]
[1778212041277,27.42,79629.11,17.1,-0.78692,0.00017,17.86983]
[1778212046312,27.42,79629.37,17.1,-0.78687,0.00017,17.87238]
[1778212051347,27.42,79630.13,17.1,-0.78677,0.00017,17.87456]
[1778212056382,27.42,79630.0,17.1,-0.78679,0.00017,17.8737]
[1778212061417,27.42,79629.02,17.1,-0.78695,0.00017,17.8655]
[1778212062424,27.42,79623.81,17.1,-0.78785,0.00017,17.8204]
[1778212067459,27.42,79623.08,17.1,-0.78796,0.00017,17.8146]
[1778212072494,27.42,79623.01,17.1,-0.78796,0.00017,17.81463]
[1778212077529,27.42,79622.74,17.1,-0.78799,0.00017,17.81296]
[1778212082566,27.43,79623.73,17.1,-0.78781,0.00017,17.82223]
[1778212087601,27.43,79624.22,17.1,-0.78771,0.00017,17.8272]
[1778212092638,27.43,79624.42,17.1,-0.78767,0.00017,17.82912]
[1778212097673,27.43,79624.8,17.1,-0.7876,0.00017,17.8326]
[1778212102708,27.43,79613.19,17.1,-0.78959,0.00017,17.73207]
[1778212103715,27.43,79611.02,17.1,-0.78997,0.00017,17.71311]
[1778212104722,27.43,79608.16,17.1,-0.79046,0.00017,17.68815]
[1778212109757,27.43,79607.55,17.1,-0.79057,0.00017,17.68255]
[1778212113787,27.43,79605.5,17.1,-0.79096,0.00017,17.6596]
[1778212114793,27.43,79604.36,17.1,-0.79116,0.00017,17.64957]
[1778212120751,27.43,79603.54,17.1,-0.79131,0.00017,17.64203]
[1778212119828,27.43,79595.39,17.1,-0.79269,0.00017,17.57086]
[1778212121603,27.43,79595.39,17.1,-0.79269,0.00017,17.57086]
[1778212121704,27.43,79593.42,17.1,-0.79303,0.00017,17.55367]
[1778212121842,27.43,79583.68,17.1,-0.79468,0.00017,17.46852]
[1778212122849,27.43,79581.97,17.1,-0.79496,0.00017,17.45368]
[1778212127884,27.43,79582.87,17.1,-0.7948,0.00017,17.46228]
[1778212132919,27.43,79582.59,17.1,-0.79483,0.00017,17.46058]
[1778212135941,27.43,79586.93,17.1,-0.79409,0.00017,17.49899]
[1778212136947,27.43,79590.04,17.1,-0.79356,0.00017,17.52628]
[1778212137954,27.43,79593.49,17.1,-0.79297,0.00017,17.55649]
[1778212142989,27.43,79592.79,17.1,-0.79308,0.00017,17.55065]
[1778212148024,27.43,79592.96,17.1,-0.79305,0.00017,17.5525]
[1778212152187,27.43,79599.16,17.1,-0.79199,0.00017,17.60696]
[1778212153059,27.43,79601.15,17.1,-0.79165,0.00017,17.62433]
[1778212158094,27.43,79601.63,17.1,-0.79157,0.00017,17.62862]
[1778212161115,27.43,79599.67,17.1,-0.7919,0.00017,17.61165]
[1778212164136,27.43,79596.52,17.1,-0.79243,0.00017,17.58438]
[1778212169173,27.44,79599.09,17.1,-0.79198,0.00017,17.60724]
[1778212174208,27.44,79599.02,17.1,-0.79203,0.00017,17.60228]
[1778212180250,27.44,79597.7,17.1,-0.79224,0.00017,17.59134]
[1778212183271,27.44,79592.72,17.1,-0.79308,0.00017,17.54822]
[1778212184278,27.44,79590.22,17.1,-0.7935,0.00017,17.52656]
[1778212186294,27.44,79588.08,17.1,-0.79385,0.00017,17.50824]
[1778212190322,27.44,79583.83,17.1,-0.79455,0.00017,17.47192]
[1778212195357,27.44,79583.58,17.1,-0.79457,0.00017,17.47087]
[1778212200392,27.45,79584.13,17.1,-0.79446,0.00017,17.47674]
[1778212202406,27.45,79586.92,17.1,-0.79398,0.00017,17.50152]
[1778212206434,27.45,79583.52,17.1,-0.79454,0.00017,17.47246]
[1778212211469,27.45,79584.54,17.1,-0.79435,0.00017,17.4823]
[1778212216504,27.45,79584.31,17.1,-0.79437,0.00017,17.48114]
[1778212221539,27.45,79584.08,17.1,-0.7944,0.00017,17.47993]
[1778212230602,27.46,79585.03,17.1,-0.79421,0.00017,17.48961]
[1778212235638,27.46,79593.45,17.1,-0.79281,0.00017,17.55905]
[1778212236645,27.46,79596.23,17.1,-0.79233,0.00017,17.58343]
[1778212238659,27.46,79600.07,17.1,-0.79168,0.00017,17.61699]
[1778212243694,27.46,79601.19,17.1,-0.79149,0.00017,17.62682]
[1778212248729,27.46,79600.23,17.1,-0.79165,0.00017,17.61856]
[1778212251750,27.46,79597.83,17.1,-0.79205,0.00017,17.59777]
[1778212256787,27.46,79598.29,17.1,-0.79197,0.00017,17.60213]
[1778212261827,27.46,79597.78,17.1,-0.79205,0.00017,17.59813]
[1778212266857,27.46,79599.51,17.1,-0.79174,0.00017,17.61358]
[1778212270885,27.46,79590.79,17.1,-0.79322,0.00017,17.53787]
[1778212271900,27.46,79587.9,17.1,-0.7937,0.00017,17.51282]
[1778212272905,27.46,79581.21,17.1,-0.79483,0.00017,17.45457]
[1778212273912,27.47,79577.8,17.1,-0.7954,0.00017,17.42484]
[1778212274919,27.47,79580.04,17.1,-0.79502,0.00017,17.44455]
[1778212279954,27.47,79579.11,17.1,-0.79517,0.00017,17.43689]
[1778212284999,27.47,79579.76,17.1,-0.79505,0.00017,17.44296]
[1778212290034,27.47,79577.78,17.1,-0.79538,0.00017,17.42599]
[1778212293056,27.47,79584.38,17.1,-0.7943,0.00017,17.47919]
[1778212294062,27.47,79588.16,17.1,-0.79366,0.00017,17.51237]
[1778212295069,27.47,79590.12,17.1,-0.79332,0.00017,17.52961]
[1778212300104,27.47,79590.41,17.1,-0.79326,0.00017,17.53273]
[1778212303989,27.47,79590.75,17.1,-0.7932,0.00017,17.53603]
[1778212304132,27.47,79591.99,17.1,-0.79299,0.00017,17.54695]
[1778212305139,27.47,79596.72,17.1,-0.79218,0.00017,17.58826]
[1778212308160,27.47,79598.7,17.1,-0.79184,0.00017,17.60562]
[1778212311181,27.47,79597.31,17.1,-0.79208,0.00017,17.59359]
[1778212315209,27.47,79599.19,17.1,-0.79176,0.00017,17.61002]
[1778212321252,27.47,79598.53,17.1,-0.79187,0.00017,17.60431]
[1778212326287,27.47,79593.25,17.1,-0.79277,0.00017,17.55831]
[1778212327294,27.47,79588.28,17.1,-0.79361,0.00017,17.51502]
[1778212331322,27.47,79589.69,17.1,-0.79336,0.00017,17.52767]
[1778212336357,27.47,79588.61,17.1,-0.79354,0.00017,17.51861]
[1778212340385,27.48,79590.19,17.1,-0.79326,0.00017,17.53275]
[1778212345420,27.48,79591.1,17.1,-0.7931,0.00017,17.54112]
[1778212350456,27.48,79596.85,17.1,-0.79212,0.00017,17.59167]
[1778212351462,27.48,79599.38,17.1,-0.79172,0.00017,17.609]
[1778212355490,27.48,79597.44,17.1,-0.79205,0.00017,17.59211]
[1778212360526,27.48,79594.3,17.1,-0.79258,0.00017,17.56491]
[1778212361533,27.48,79592.34,17.1,-0.79291,0.00017,17.5479]
[1778212363547,27.48,79589.72,17.1,-0.79335,0.00017,17.52524]
[1778212365561,27.48,79592.2,17.1,-0.79293,0.00017,17.54709]
[1778212370596,27.48,79593.65,17.1,-0.79267,0.00017,17.56024]
[1778212371604,27.48,79595.2,17.1,-0.79241,0.00017,17.57383]
[1778212376639,27.48,79595.03,17.1,-0.79243,0.00017,17.57273]
[1778212380668,27.48,79597.49,17.1,-0.79201,0.00017,17.59444]
[1778212385702,27.48,79597.91,17.1,-0.79193,0.00017,17.5984]
[1778212390737,27.48,79596.97,17.1,-0.79208,0.00017,17.59057]
[1778212400807,27.48,79597.17,17.1,-0.79203,0.00017,17.59308]
[1778212411884,27.49,79596.51,17.1,-0.79216,0.00017,17.58351]
[1778212416919,27.49,79597.48,17.1,-0.79199,0.00017,17.59241]
[1778212421954,27.49,79596.71,17.1,-0.79211,0.00017,17.58626]
[1778212425982,27.49,79594.09,17.1,-0.79255,0.00017,17.56382]
[1778212427997,27.49,79592.14,17.1,-0.79287,0.00017,17.54709]
[1778212433033,27.49,79591.47,17.1,-0.79297,0.00017,17.542]
[1778212436052,27.49,79589.99,17.1,-0.79321,0.00017,17.52955]
[1778212440080,27.5,79588.17,17.1,-0.79351,0.00017,17.51437]
[1778212443101,27.5,79589.57,17.1,-0.79326,0.00017,17.52711]
[1778212446122,27.5,79584.61,17.1,-0.79409,0.00017,17.48438]
[1778212447129,27.5,79582.64,17.1,-0.79442,0.00017,17.46741]
[1778212448136,27.5,79584.56,17.1,-0.79409,0.00017,17.4844]
[1778212451157,27.5,79583.31,17.1,-0.79429,0.00017,17.47414]
[1778212452609,27.5,79580.89,17.1,-0.79469,0.00017,17.45325]
[1778212453171,27.5,79579.44,17.1,-0.79493,0.00017,17.44068]
[1778212461227,27.5,79578.57,17.1,-0.79507,0.00017,17.43373]
[1778212462234,27.5,79577.41,17.1,-0.79526,0.00017,17.42368]
[1778212467270,27.5,79577.2,17.1,-0.79529,0.00017,17.42225]
[1778212471299,27.5,79578.33,17.1,-0.79513,0.00017,17.42767]
[1778212476334,27.5,79578.45,17.1,-0.7951,0.00017,17.42905]
[1778212480362,27.51,79587.63,17.1,-0.79355,0.00017,17.50951]
[1778212481369,27.51,79590.32,17.1,-0.79309,0.00017,17.53306]
[1778212486404,27.51,79589.36,17.1,-0.79324,0.00017,17.52517]
[1778212489425,27.51,79590.88,17.1,-0.79298,0.00017,17.5387]
[1778212494460,27.51,79590.63,17.1,-0.79301,0.00017,17.53696]
[1778212499495,27.51,79589.87,17.1,-0.79313,0.00017,17.53079]
[1778212504530,27.51,79588.69,17.1,-0.79332,0.00017,17.52097]
[1778212506544,27.51,79587.15,17.1,-0.79358,0.00017,17.50778]
[1778212513612,27.51,79587.05,17.1,-0.79359,0.00017,17.50726]
[1778212514600,27.51,79584.6,17.1,-0.79399,0.00017,17.48649]
[1778212515607,27.51,79580.23,17.1,-0.79473,0.00017,17.44852]
[1778212516615,27.51,79578.28,17.1,-0.79505,0.00017,17.43152]
[1778212517621,27.51,79571.23,17.1,-0.79624,0.00017,17.36998]
[1778212518628,27.51,79569.26,17.1,-0.79656,0.00017,17.35286]
[1778212523663,27.52,79568.94,17.1,-0.79661,0.00017,17.35068]
[1778212528698,27.52,79569.54,17.1,-0.79649,0.00017,17.35651]
[1778212533733,27.52,79570.7,17.1,-0.79633,0.00017,17.3625]
[1778212536754,27.52,79573.33,17.1,-0.79588,0.00017,17.38583]
[1778212546824,27.52,79572.64,17.1,-0.79597,0.00017,17.38081]
[1778212547831,27.52,79570.83,17.1,-0.79628,0.00017,17.3651]
[1778212548838,27.52,79572.04,17.1,-0.79607,0.00017,17.3758]
[1778212553873,27.52,79571.69,17.1,-0.79612,0.00017,17.37332]
[1778212559915,27.52,79571.65,17.1,-0.79611,0.00017,17.37369]
[1778212564950,27.53,79571.42,17.1,-0.79614,0.00017,17.37232]
[1778212570992,27.53,79571.48,17.1,-0.79611,0.00017,17.37364]
[1778212577037,27.53,79571.33,17.1,-0.79612,0.00017,17.37314]
[1778212582072,27.53,79571.08,17.1,-0.79615,0.00017,17.37165]
[1778212594157,27.54,79571.35,17.1,-0.79611,0.00017,17.37108]
[1778212597178,27.54,79568.48,17.1,-0.79658,0.00017,17.34645]
[1778212602213,27.54,79568.84,17.1,-0.7965,0.00017,17.35043]
[1778212605234,27.54,79565.12,17.1,-0.79711,0.00017,17.31843]
[1778212610269,27.54,79564.27,17.1,-0.79724,0.00017,17.31199]
[1778212611276,27.54,79562.98,17.1,-0.79745,0.00017,17.30091]
[1778212617318,27.54,79560.3,17.1,-0.79787,0.00017,17.27872]
[1778212620339,27.54,79557.29,17.1,-0.79837,0.00017,17.25243]
[1778212621346,27.54,79558.44,17.1,-0.79818,0.00017,17.26254]
[1778212628395,27.55,79557.75,17.1,-0.79829,0.00017,17.25666]
[1778212635444,27.55,79556.96,17.1,-0.79842,0.00017,17.24983]
[1778212637458,27.55,79550.47,17.1,-0.7995,0.00017,17.19303]
[1778212638465,27.55,79549.19,17.1,-0.79971,0.00017,17.1819]
[1778212641486,27.55,79555.67,17.1,-0.79863,0.00017,17.23898]
[1778212642493,27.55,79557.38,17.1,-0.79834,0.00017,17.25398]
[1778212643500,27.55,79558.78,17.1,-0.79811,0.00017,17.26624]
[1778212644507,27.55,79556.1,17.1,-0.79856,0.00017,17.24278]
[1778212645514,27.55,79554.26,17.1,-0.79886,0.00017,17.22669]
[1778212648535,27.55,79555.34,17.1,-0.79868,0.00017,17.2362]
[1778212654578,27.55,79555.72,17.1,-0.79866,0.00017,17.23462]
[1778212658606,27.55,79556.66,17.1,-0.79851,0.00017,17.24266]
[1778212660620,27.55,79555.37,17.1,-0.79872,0.00017,17.23126]
[1778212663641,27.55,79556.23,17.1,-0.79858,0.00017,17.23866]
[1778212664648,27.55,79559.9,17.1,-0.79797,0.00017,17.27078]
[1778212665655,27.55,79562.14,17.1,-0.79759,0.00017,17.29054]
[1778212667669,27.55,79564.07,17.1,-0.79727,0.00017,17.3075]
[1778212668676,27.55,79565.26,17.1,-0.79707,0.00017,17.31802]
[1778212673716,27.55,79565.61,17.1,-0.797,0.00017,17.32144]
[1778212674723,27.55,79567.98,17.1,-0.7966,0.00017,17.34226]
[1778212676737,27.55,79569.2,17.1,-0.7964,0.00017,17.35311]
[1778212677744,27.55,79571.17,17.1,-0.79606,0.00017,17.37039]
[1778212679758,27.55,79572.65,17.1,-0.79581,0.00017,17.3834]
[1778212683786,27.55,79573.84,17.1,-0.79561,0.00017,17.39402]
[1778212685800,27.55,79576.55,17.1,-0.79515,0.00017,17.41777]
[1778212690835,27.55,79578.33,17.1,-0.79485,0.00017,17.43351]
[1778212692849,27.55,79576.75,17.1,-0.79511,0.00017,17.41983]
[1778212693856,27.55,79573.32,17.1,-0.79569,0.00017,17.38998]
[1778212694863,27.55,79571.42,17.1,-0.796,0.00017,17.37351]
[1778212699899,27.55,79571.66,17.1,-0.79595,0.00017,17.37622]
[1778212706948,27.55,79570.95,17.1,-0.79606,0.00017,17.3706]
[1778212708962,27.55,79572.3,17.1,-0.79584,0.00017,17.38224]
[1778212710976,27.55,79574.98,17.1,-0.79539,0.00017,17.40545]
[1778212711983,27.55,79573.58,17.1,-0.79566,0.00017,17.3884]
[1778212717018,27.55,79571.89,17.1,-0.79596,0.00017,17.37326]
[1778212718025,27.55,79573.36,17.1,-0.79571,0.00017,17.38602]
[1778212729102,27.55,79572.83,17.1,-0.79582,0.00017,17.38059]
[1778212731116,27.55,79570.88,17.1,-0.79614,0.00017,17.36345]
[1778212732123,27.55,79567.66,17.1,-0.79669,0.00017,17.33528]
[1778212733130,27.55,79566.57,17.1,-0.79687,0.00017,17.32573]
[1778212738167,27.55,79566.76,17.1,-0.79684,0.00017,17.32735]
[1778212741189,27.55,79563.44,17.1,-0.79739,0.00017,17.29824]
[1778212742196,27.55,79561.82,17.1,-0.79767,0.00017,17.28405]
[1778212745217,27.55,79562.97,17.1,-0.79747,0.00017,17.29413]
[1778212746224,27.55,79565.27,17.1,-0.79709,0.00017,17.31423]
[1778212751259,27.55,79565.46,17.1,-0.79705,0.00017,17.31636]
[1778212752266,27.55,79566.88,17.1,-0.79681,0.00017,17.32873]
[1778212753273,27.55,79568.1,17.1,-0.7966,0.00017,17.33955]
[1778212754280,27.55,79569.79,17.1,-0.79632,0.00017,17.35447]
[1778212756294,27.55,79567.73,17.1,-0.79665,0.00017,17.33687]
[1778212757301,27.55,79565.18,17.1,-0.79708,0.00017,17.31474]
[1778212758308,27.55,79563.37,17.1,-0.79738,0.00017,17.2991]
[1778212762336,27.55,79564.48,17.1,-0.79719,0.00017,17.30868]
[1778212767371,27.55,79564.18,17.1,-0.79725,0.00017,17.30586]
[1778212772408,27.55,79564.04,17.1,-0.79731,0.00017,17.2997]
[1778212776434,27.55,79563.04,17.1,-0.79748,0.00017,17.29078]
[1778212780462,27.55,79565.46,17.1,-0.79708,0.00017,17.3118]
[1778212783483,27.55,79566.87,17.1,-0.79685,0.00017,17.32393]
[1778212788518,27.55,79566.55,17.1,-0.79691,0.00017,17.32076]
[1778212790533,27.55,79567.98,17.1,-0.79667,0.00017,17.33332]
[1778212793554,27.55,79566.36,17.1,-0.79693,0.00017,17.31956]
[1778212799596,27.55,79565.66,17.1,-0.79703,0.00017,17.31431]
[1778212804631,27.55,79565.35,17.1,-0.79708,0.00017,17.31212]
[1778212806645,27.55,79564.26,17.1,-0.79725,0.00017,17.3029]
[1778212808659,27.55,79562.79,17.1,-0.79749,0.00017,17.29038]
[1778212809666,27.55,79564.44,17.1,-0.79721,0.00017,17.30497]
[1778212810673,27.55,79565.45,17.1,-0.79704,0.00017,17.31396]
[1778212811680,27.55,79568.1,17.1,-0.79659,0.00017,17.33725]
[1778212813694,27.56,79569.61,17.1,-0.79634,0.00017,17.35067]
[1778212817723,27.56,79568.31,17.1,-0.79655,0.00017,17.33976]
[1778212818730,27.56,79564.63,17.1,-0.79716,0.00017,17.30774]
[1778212823765,27.56,79569.65,17.1,-0.79631,0.00017,17.35201]
[1778212825779,27.56,79570.72,17.1,-0.79613,0.00017,17.36146]
[1778212826786,27.56,79569.6,17.1,-0.79632,0.00017,17.35157]
[1778212830814,27.56,79571.25,17.1,-0.79604,0.00017,17.3662]
[1778212832828,27.56,79572.48,17.1,-0.79587,0.00017,17.37234]
[1778212837863,27.56,79573.05,17.1,-0.79576,0.00017,17.37769]
[1778212842899,27.56,79573.24,17.1,-0.79572,0.00017,17.37983]
[1778212848941,27.56,79574.09,17.1,-0.79557,0.00017,17.38779]
[1778212861029,27.56,79576.0,17.1,-0.79523,0.00017,17.40521]
[1778212863043,27.56,79577.56,17.1,-0.79497,0.00017,17.4189]
[1778212864050,27.56,79579.01,17.1,-0.79472,0.00017,17.4316]
[1778212869085,27.56,79578.99,17.1,-0.79472,0.00017,17.43169]
[1778212871099,27.56,79576.38,17.1,-0.79516,0.00017,17.40906]
[1778212876134,27.57,79576.78,17.1,-0.79508,0.00017,17.413]
[1778212882176,27.57,79577.7,17.1,-0.79492,0.00017,17.42138]
[1778212883184,27.57,79585.66,17.1,-0.79358,0.00017,17.49071]
[1778212884190,27.57,79589.7,17.1,-0.79289,0.00017,17.52587]
[1778212889225,27.57,79589.55,17.1,-0.79292,0.00017,17.52457]
[1778212890232,27.57,79592.48,17.1,-0.79242,0.00017,17.55]
[1778212892246,27.57,79595.54,17.1,-0.79195,0.00017,17.57174]
[1778212897281,27.57,79594.51,17.1,-0.79213,0.00017,17.56245]
[1778212898288,27.57,79592.13,17.1,-0.79253,0.00017,17.54172]
[1778212901309,27.57,79594.05,17.1,-0.79221,0.00017,17.55824]
[1778212903323,27.56,79592.42,17.1,-0.79249,0.00017,17.54398]
[1778212911379,27.56,79593.93,17.1,-0.79224,0.00017,17.5566]
[1778212915407,27.56,79595.54,17.1,-0.79197,0.00017,17.57029]
[1778212920442,27.56,79595.63,17.1,-0.79197,0.00017,17.57067]
[1778212922456,27.56,79594.25,17.1,-0.79221,0.00017,17.55845]
[1778212924470,27.56,79596.83,17.1,-0.79177,0.00017,17.58071]
[1778212925477,27.56,79600.1,17.1,-0.79122,0.00017,17.60907]
[1778212927491,27.56,79597.72,17.1,-0.79162,0.00017,17.58848]
[1778212931828,27.56,79597.61,17.1,-0.79163,0.00017,17.58784]
[1778212932526,27.56,79607.84,17.1,-0.78989,0.00017,17.67654]
[1778212932829,27.56,79607.84,17.1,-0.78989,0.00017,17.67654]
[1778212933533,27.56,79608.57,17.1,-0.78976,0.00017,17.68282]
[1778212936554,27.56,79607.03,17.1,-0.79003,0.00017,17.66931]
[1778212941589,27.56,79605.36,17.1,-0.79032,0.00017,17.6545]
[1778212946624,27.56,79602.83,17.1,-0.79076,0.00017,17.63225]
[1778212949645,27.56,79601.03,17.1,-0.79107,0.00017,17.61651]
[1778212955687,27.56,79597.83,17.1,-0.79166,0.00017,17.58384]
[1778212960722,27.56,79598.02,17.1,-0.79162,0.00017,17.58548]
[1778212963743,27.56,79602.19,17.1,-0.79092,0.00017,17.62161]
[1778212965757,27.56,79604.35,17.1,-0.79055,0.00017,17.64045]
[1778212969785,27.56,79607.45,17.1,-0.79001,0.00017,17.66743]
[1778212974820,27.56,79605.03,17.1,-0.79043,0.00017,17.64619]
[1778212975827,27.56,79602.76,17.1,-0.79082,0.00017,17.62662]
[1778212979855,27.56,79605.46,17.1,-0.79035,0.00017,17.65039]
[1778212984890,27.56,79604.21,17.1,-0.79057,0.00017,17.63931]
[1778212987911,27.56,79600.06,17.1,-0.79128,0.00017,17.60296]
[1778212990932,27.56,79598.58,17.1,-0.79154,0.00017,17.5899]
[1778212991939,27.56,79595.65,17.1,-0.79204,0.00017,17.56441]
[1778212992946,27.56,79594.26,17.1,-0.79227,0.00017,17.55231]
[1778212997982,27.56,79595.25,17.1,-0.79211,0.00017,17.56088]
[1778213002010,27.56,79598.16,17.1,-0.79161,0.00017,17.58607]
[1778213003017,27.56,79601.67,17.1,-0.79102,0.00017,17.61647]
[1778213005031,27.56,79604.1,17.1,-0.79061,0.00017,17.63739]
[1778213010066,27.56,79604.91,17.1,-0.79047,0.00017,17.64405]
[1778213016108,27.56,79604.41,17.1,-0.79061,0.00017,17.63459]
[1778213017115,27.56,79606.68,17.1,-0.79022,0.00017,17.65417]
[1778213019129,27.56,79608.36,17.1,-0.78994,0.00017,17.6685]
[1778213023157,27.56,79610.64,17.1,-0.78954,0.00017,17.68851]
[1778213026178,27.56,79613.72,17.1,-0.78902,0.00017,17.71509]
[1778213030207,27.55,79616.55,17.1,-0.78854,0.00017,17.7392]
[1778213031214,27.55,79620.78,17.1,-0.78782,0.00017,17.77565]
[1778213036249,27.55,79624.44,17.1,-0.7872,0.00017,17.80659]
[1778213041357,27.55,79622.96,17.1,-0.78747,0.00017,17.79322]
[1778213042291,27.55,79620.11,17.1,-0.78796,0.00017,17.76833]
[1778213043298,27.55,79616.98,17.1,-0.7885,0.00017,17.74119]
[1778213049340,27.55,79619.14,17.1,-0.78814,0.00017,17.75936]
[1778213055382,27.55,79619.17,17.1,-0.78815,0.00017,17.75907]
[1778213061424,27.55,79617.52,17.1,-0.78845,0.00017,17.74381]
[1778213067466,27.54,79617.95,17.1,-0.7884,0.00017,17.74652]
[1778213072502,27.54,79612.75,17.1,-0.78934,0.00017,17.69596]
[1778213073509,27.54,79610.58,17.1,-0.78972,0.00017,17.67697]
[1778213078545,27.54,79611.31,17.1,-0.78961,0.00017,17.68258]
[1778213081568,27.54,79614.71,17.1,-0.78904,0.00017,17.71156]
[1778213082575,27.54,79612.93,17.1,-0.78934,0.00017,17.69601]
[1778213087610,27.54,79612.69,17.1,-0.7894,0.00017,17.69304]
[1778213090631,27.53,79610.76,17.1,-0.78975,0.00017,17.67554]
[1778213095666,27.53,79611.63,17.1,-0.78962,0.00017,17.68218]
[1778213100701,27.53,79612.11,17.1,-0.78956,0.00017,17.68534]
[1778213101708,27.53,79615.02,17.1,-0.78906,0.00017,17.71034]
[1778213106743,27.53,79614.68,17.1,-0.78914,0.00017,17.70632]
[1778213108757,27.53,79612.68,17.1,-0.78949,0.00017,17.68864]
[1778213111778,27.52,79614.97,17.1,-0.78911,0.00017,17.70804]
[1778213112785,27.52,79617.18,17.1,-0.78873,0.00017,17.72701]
[1778213115806,27.52,79613.95,17.1,-0.7893,0.00017,17.69858]
[1778213120841,27.52,79614.57,17.1,-0.7892,0.00017,17.70333]
[1778213125876,27.52,79614.72,17.1,-0.78919,0.00017,17.70403]
[1778213126883,27.52,79621.44,17.1,-0.78804,0.00017,17.76218]
[1778213128897,27.52,79625.51,17.1,-0.78734,0.00017,17.79727]
[1778213132925,27.52,79623.58,17.1,-0.78771,0.00017,17.77569]
[1778213134939,27.52,79625.24,17.1,-0.78743,0.00017,17.78997]
[1778213135946,27.52,79627.6,17.1,-0.78702,0.00017,17.81032]
[1778213140981,27.52,79626.96,17.1,-0.78714,0.00017,17.80463]
[1778213146016,27.52,79624.39,17.1,-0.78758,0.00017,17.78231]
[1778213147023,27.52,79621.49,17.1,-0.78808,0.00017,17.75725]
[1778213148030,27.52,79618.83,17.1,-0.78854,0.00017,17.73427]
[1778213149037,27.52,79615.45,17.1,-0.78911,0.00017,17.70507]
[1778213158100,27.52,79615.76,17.1,-0.78905,0.00017,17.70822]
[1778213161124,27.52,79611.7,17.1,-0.78975,0.00017,17.67309]
[1778213163138,27.52,79609.89,17.1,-0.79006,0.00017,17.6572]
[1778213168173,27.52,79610.81,17.1,-0.78991,0.00017,17.6647]
[1778213172201,27.52,79612.72,17.1,-0.78959,0.00017,17.68084]
[1778213177236,27.52,79617.53,17.1,-0.78878,0.00017,17.72188]
[1778213178243,27.52,79619.98,17.1,-0.78837,0.00017,17.7429]
[1778213183278,27.52,79620.28,17.1,-0.78832,0.00017,17.74537]
[1778213185292,27.52,79616.93,17.1,-0.78889,0.00017,17.71645]
[1778213187306,27.52,79614.13,17.1,-0.78937,0.00017,17.69236]
[1778213192341,27.52,79617.36,17.1,-0.78884,0.00017,17.71611]
[1778213197376,27.52,79621.89,17.1,-0.78806,0.00017,17.75561]
[1778213199390,27.52,79624.12,17.1,-0.78767,0.00017,17.77491]
[1778213203418,27.52,79626.89,17.1,-0.7872,0.00017,17.79879]
[1778213212481,27.52,79629.56,17.1,-0.78675,0.00017,17.82142]
[1778213217516,27.52,79630.77,17.1,-0.78654,0.00017,17.83151]
[1778213219530,27.52,79627.94,17.1,-0.78703,0.00017,17.80694]
[1778213225572,27.52,79628.54,17.1,-0.78694,0.00017,17.81185]
[1778213229600,27.51,79634.94,17.1,-0.78584,0.00017,17.86683]
[1778213234635,27.51,79635.41,17.1,-0.78577,0.00017,17.87033]
[1778213239670,27.51,79636.46,17.1,-0.7856,0.00017,17.87879]
[1778213242691,27.51,79634.6,17.1,-0.78593,0.00017,17.86238]
[1778213246721,27.51,79632.46,17.1,-0.78631,0.00017,17.84348]
[1778213252763,27.51,79631.62,17.1,-0.7865,0.00017,17.831]
[1778213255784,27.51,79633.69,17.1,-0.78615,0.00017,17.84862]
[1778213256791,27.51,79636.26,17.1,-0.7857,0.00017,17.87068]
[1778213257798,27.51,79638.22,17.1,-0.78537,0.00017,17.88735]
[1778213262833,27.51,79638.28,17.1,-0.78537,0.00017,17.88738]
[1778213265854,27.51,79635.92,17.1,-0.78578,0.00017,17.86681]
[1778213266861,27.51,79633.88,17.1,-0.78614,0.00017,17.84916]
[1778213271896,27.5,79632.98,17.1,-0.7863,0.00017,17.84106]
[1778213276932,27.5,79632.5,17.1,-0.78639,0.00017,17.8365]
[1778213277939,27.5,79627.03,17.1,-0.78734,0.00017,17.78918]
[1778213282974,27.5,79626.35,17.1,-0.78745,0.00017,17.7832]
[1778213288009,27.5,79626.69,17.1,-0.7874,0.00017,17.78602]
[1778213293044,27.5,79627.74,17.1,-0.78722,0.00017,17.79489]
[1778213298079,27.5,79627.49,17.1,-0.78727,0.00017,17.79253]
[1778213303114,27.5,79627.98,17.1,-0.78719,0.00017,17.79657]
[1778213308149,27.5,79629.05,17.1,-0.78701,0.00017,17.80558]
[1778213311170,27.5,79631.46,17.1,-0.78663,0.00017,17.82153]
[1778213315198,27.5,79637.21,17.1,-0.78565,0.00017,17.87087]
[1778213318055,27.5,79636.15,17.1,-0.78583,0.00017,17.86152]
[1778213318220,27.5,79635.83,17.1,-0.78589,0.00017,17.85872]
[1778213320234,27.5,79638.58,17.1,-0.78541,0.00017,17.88235]
[1778213324262,27.5,79637.06,17.1,-0.78568,0.00017,17.86902]
[1778213327289,27.5,79634.8,17.1,-0.78608,0.00017,17.84941]
[1778213333332,27.5,79635.53,17.1,-0.78595,0.00017,17.85556]
[1778213337359,27.5,79633.01,17.1,-0.78639,0.00017,17.83368]
[1778213342400,27.5,79632.22,17.1,-0.78654,0.00017,17.8265]
[1778213347434,27.5,79633.09,17.1,-0.78639,0.00017,17.83365]
[1778213353476,27.5,79631.45,17.1,-0.78668,0.00017,17.81911]
[1778213354483,27.5,79629.81,17.1,-0.78697,0.00017,17.8049]
[1778213355490,27.5,79634.64,17.1,-0.78613,0.00017,17.84656]
[1778213360525,27.49,79634.24,17.1,-0.78621,0.00017,17.84273]
[1778213365560,27.49,79635.01,17.1,-0.78609,0.00017,17.84897]
[1778213370595,27.49,79635.17,17.1,-0.78607,0.00017,17.84998]
[1778213375630,27.49,79635.31,17.1,-0.78609,0.00017,17.84615]
[1778213382679,27.49,79635.28,17.1,-0.7861,0.00017,17.84552]
[1778213387716,27.49,79635.77,17.1,-0.78602,0.00017,17.84949]
[1778213392749,27.49,79638.14,17.1,-0.78561,0.00017,17.86972]
[1778213397784,27.49,79638.79,17.1,-0.78551,0.00017,17.87499]
[1778213399798,27.49,79636.49,17.1,-0.78591,0.00017,17.85502]
[1778213405840,27.49,79634.02,17.1,-0.78634,0.00017,17.83344]
[1778213407854,27.49,79632.41,17.1,-0.78662,0.00017,17.81949]
[1778213410878,27.49,79643.98,17.1,-0.78462,0.00017,17.9192]
[1778213412892,27.49,79646.44,17.1,-0.78419,0.00017,17.94038]
[1778213415913,27.49,79648.95,17.1,-0.78376,0.00017,17.96176]
[1778213418219,27.49,79650.32,17.1,-0.78352,0.00017,17.97353]
[1778213418935,27.49,79655.52,17.1,-0.78262,0.00017,18.01807]
[1778213420948,27.49,79658.63,17.1,-0.78207,0.00017,18.04481]
[1778213421955,27.49,79661.99,17.1,-0.78148,0.00018,18.07352]
[1778213427997,27.48,79662.08,17.1,-0.78149,0.00018,18.07349]
[1778213431018,27.48,79659.43,17.1,-0.782,0.00017,18.04549]
[1778213436054,27.48,79657.76,17.1,-0.78231,0.00017,18.03046]
[1778213438067,27.48,79660.1,17.1,-0.7819,0.00017,18.05023]
[1778213439074,27.48,79663.05,17.1,-0.78139,0.00018,18.07534]
[1778213442095,27.48,79665.78,17.1,-0.78092,0.00018,18.09809]
[1778213446123,27.48,79674.89,17.1,-0.77934,0.00018,18.17516]
[1778213447130,27.48,79677.18,17.1,-0.77894,0.00018,18.19449]
[1778213452165,27.47,79673.11,17.1,-0.77969,0.00018,18.15833]
[1778213453172,27.47,79667.97,17.1,-0.7806,0.00018,18.11406]
[1778213458207,27.47,79666.05,17.1,-0.78096,0.00018,18.09636]
[1778213460221,27.47,79668.56,17.1,-0.78053,0.00018,18.11738]
[1778213465256,27.46,79668.1,17.1,-0.78064,0.00018,18.11223]
[1778213470291,27.46,79665.5,17.1,-0.78112,0.00018,18.08872]
[1778213475327,27.46,79666.47,17.1,-0.78097,0.00018,18.09591]
[1778213478348,27.46,79664.72,17.1,-0.7813,0.00018,18.08024]
[1778213482377,27.46,79666.76,17.1,-0.78096,0.00018,18.09687]
[1778213486405,27.45,79670.02,17.1,-0.7804,0.00018,18.12386]
[1778213491440,27.45,79673.9,17.1,-0.77978,0.00018,18.15104]
[1778213496475,27.45,79675.23,17.1,-0.77957,0.00018,18.16146]
[1778213500503,27.45,79672.63,17.1,-0.78004,0.00018,18.13856]
[1778213505539,27.44,79674.18,17.1,-0.7798,0.00018,18.15053]
[1778213510574,27.44,79674.1,17.1,-0.77984,0.00018,18.14843]
[1778213515609,27.44,79673.09,17.1,-0.78005,0.00018,18.13834]
[1778213522658,27.43,79675.74,17.1,-0.77962,0.00018,18.15905]
[1778213530711,27.43,79675.78,17.1,-0.77964,0.00018,18.15848]
[1778213530715,27.42,79673.13,17.1,-0.78014,0.00018,18.13428]
[1778213536757,27.42,79673.35,17.1,-0.78013,0.00018,18.13452]
[1778213539779,27.42,79675.08,17.1,-0.77984,0.00018,18.1485]
[1778213544814,27.42,79675.08,17.1,-0.77987,0.00018,18.14705]
[1778213551867,27.41,79674.35,17.1,-0.78008,0.00018,18.13411]
[1778213552874,27.41,79668.25,17.1,-0.78116,0.00018,18.0815]
[1778213553881,27.41,79671.84,17.1,-0.78054,0.00018,18.1121]
[1778213554888,27.41,79679.21,17.1,-0.77924,0.00018,18.17514]
[1778213556905,27.41,79683.19,17.1,-0.77854,0.00018,18.20885]
[1778213557793,27.41,79683.19,17.1,-0.77854,0.00018,18.20885]
[1778213557912,27.41,79682.36,17.1,-0.77869,0.00018,18.20155]
[1778213559926,27.41,79684.26,17.1,-0.77836,0.00018,18.2174]
[1778213560933,27.41,79682.53,17.1,-0.77868,0.00018,18.20241]
[1778213561940,27.41,79684.99,17.1,-0.77824,0.00018,18.22325]
[1778213565968,27.4,79687.68,17.1,-0.77778,0.00018,18.24538]
[1778213572010,27.4,79689.66,17.1,-0.77746,0.00018,18.26096]
[1778213575031,27.4,79692.69,17.1,-0.77692,0.00018,18.28684]
[1778213580066,27.4,79691.8,17.1,-0.77709,0.00018,18.27893]
[1778213585101,27.4,79691.87,17.1,-0.77708,0.00018,18.27932]
[1778213586108,27.4,79694.45,17.1,-0.77662,0.00018,18.30129]
[1778213589129,27.4,79691.94,17.1,-0.77707,0.00018,18.27972]
[1778213591143,27.4,79689.09,17.1,-0.77758,0.00018,18.25531]
[1778213596178,27.4,79690.22,17.1,-0.77738,0.00018,18.26488]
[1778213601213,27.4,79691.38,17.1,-0.77718,0.00018,18.27468]
[1778213605241,27.4,79693.39,17.1,-0.77682,0.00018,18.29169]
[1778213607255,27.4,79695.11,17.1,-0.77652,0.00018,18.30627]
[1778213611283,27.4,79697.88,17.1,-0.77607,0.00018,18.32494]
[1778213616318,27.4,79698.13,17.1,-0.77603,0.00018,18.32675]
[1778213621353,27.39,79698.03,17.1,-0.77605,0.00018,18.32561]
[1778213622360,27.39,79699.72,17.1,-0.77575,0.00018,18.33995]
[1778213627395,27.39,79701.13,17.1,-0.77551,0.00018,18.35159]
[1778213632430,27.39,79702.58,17.1,-0.77526,0.00018,18.3636]
[1778213634444,27.39,79706.45,17.1,-0.77457,0.00018,18.3964]
[1778213638472,27.39,79708.54,17.1,-0.77419,0.00018,18.41417]
[1778213643507,27.39,79713.34,17.1,-0.77333,0.00018,18.45504]
[1778213647535,27.39,79710.59,17.1,-0.77382,0.00018,18.43168]
[1778213648542,27.39,79708.81,17.1,-0.77414,0.00018,18.4166]
[1778213653577,27.39,79709.09,17.1,-0.77409,0.00018,18.41906]
[1778213658612,27.39,79709.59,17.1,-0.77401,0.00018,18.42295]
[1778213663647,27.39,79710.01,17.1,-0.77394,0.00018,18.42611]
[1778213664654,27.39,79712.17,17.1,-0.77356,0.00018,18.44434]
[1778213669689,27.39,79713.94,17.1,-0.77325,0.00018,18.45887]
[1778213674725,27.39,79711.01,17.1,-0.77382,0.00018,18.4288]
[1778213676136,27.39,79708.51,17.1,-0.77427,0.00018,18.40747]
[1778213676738,27.39,79705.29,17.1,-0.77485,0.00018,18.38002]
[1778213681773,27.39,79706.68,17.1,-0.77461,0.00018,18.39149]
[1778213686810,27.39,79706.47,17.1,-0.77466,0.00018,18.38933]
[1778213690838,27.39,79708.72,17.1,-0.77426,0.00018,18.40815]
[1778213692852,27.39,79716.42,17.1,-0.77288,0.00018,18.47339]
[1778213693859,27.39,79718.33,17.1,-0.77254,0.00018,18.48954]
[1778213698894,27.38,79717.61,17.1,-0.77267,0.00018,18.48322]
[1778213700909,27.38,79715.58,17.1,-0.77304,0.00018,18.46593]
[1778213703930,27.38,79709.1,17.1,-0.77421,0.00018,18.41057]
[1778213706951,27.38,79707.1,17.1,-0.77457,0.00018,18.39331]
[1778213707958,27.38,79714.2,17.1,-0.7733,0.00018,18.4535]
[1778213710979,27.38,79716.24,17.1,-0.77295,0.00018,18.47032]
[1778213716017,27.38,79716.53,17.1,-0.77291,0.00018,18.47207]
[1778213719038,27.38,79714.66,17.1,-0.77325,0.00018,18.45606]
[1778213724075,27.38,79713.63,17.1,-0.77344,0.00018,18.44716]
[1778213728103,27.38,79709.21,17.1,-0.77423,0.00018,18.40955]
[1778213729110,27.38,79707.04,17.1,-0.77462,0.00018,18.39102]
[1778213733138,27.38,79704.91,17.1,-0.77505,0.00018,18.36794]
[1778213740187,27.38,79699.05,17.1,-0.7761,0.00018,18.31759]
[1778213744217,27.38,79701.36,17.1,-0.77569,0.00018,18.33714]
[1778213747238,27.38,79699.46,17.1,-0.77604,0.00018,18.32088]
[1778213748245,27.38,79678.06,17.1,-0.77984,0.00018,18.1379]
[1778213749418,27.38,79671.99,17.1,-0.78091,0.00018,18.08569]
[1778213750259,27.38,79670.37,17.1,-0.78119,0.00018,18.07177]
[1778213751267,27.38,79668.52,17.1,-0.78152,0.00018,18.05598]
[1778213756301,27.38,79667.68,17.1,-0.78165,0.00018,18.04941]
[1778213761336,27.38,79668.69,17.1,-0.78146,0.00018,18.05875]
[1778213765364,27.38,79666.38,17.1,-0.78186,0.00018,18.03937]
[1778213770412,27.38,79665.38,17.1,-0.78202,0.00018,18.03142]
[1778213771424,27.38,79667.08,17.1,-0.78172,0.00018,18.04619]
[1778213777459,27.38,79668.16,17.1,-0.78151,0.00018,18.05624]
[1778213780480,27.38,79675.99,17.1,-0.78012,0.00018,18.12378]
[1778213785515,27.39,79675.16,17.1,-0.78027,0.00018,18.11675]
[1778213790550,27.39,79675.65,17.1,-0.78018,0.00018,18.12103]
[1778213795585,27.39,79676.29,17.1,-0.78011,0.00018,18.12183]
[1778213798606,27.39,79679.26,17.1,-0.77958,0.00018,18.14729]
[1778213799613,27.39,79683.34,17.1,-0.77886,0.00018,18.18221]
[1778213800620,27.39,79686.21,17.1,-0.77835,0.00018,18.2068]
[1778213801627,27.39,79687.81,17.1,-0.77807,0.00018,18.22048]
[1778213806662,27.39,79688.86,17.1,-0.77788,0.00018,18.22939]
[1778213811697,27.39,79688.21,17.1,-0.778,0.00018,18.2238]
[1778213816732,27.39,79688.17,17.1,-0.778,0.00018,18.22347]
[1778213819753,27.39,79690.66,17.1,-0.77756,0.00018,18.24474]
[1778213825312,27.38,79691.44,17.1,-0.77743,0.00018,18.2513]
[1778213830830,27.38,79692.36,17.1,-0.77727,0.00018,18.25896]
[1778213835866,27.38,79691.88,17.1,-0.77735,0.00018,18.25482]
[1778213840902,27.38,79692.07,17.1,-0.77732,0.00018,18.25646]
[1778213845937,27.38,79692.18,17.1,-0.7773,0.00018,18.25747]
[1778213850972,27.38,79695.59,17.1,-0.77669,0.00018,18.28661]
[1778213852986,27.38,79697.42,17.1,-0.7764,0.00018,18.29747]
[1778213858024,27.38,79695.8,17.1,-0.77669,0.00018,18.28352]
[1778213863059,27.38,79696.17,17.1,-0.77663,0.00018,18.28662]
[1778213868094,27.38,79696.66,17.1,-0.77654,0.00018,18.29077]
[1778213873129,27.38,79696.33,17.1,-0.7766,0.00018,18.28799]
[1778213878164,27.38,79696.2,17.1,-0.77662,0.00018,18.28698]
[1778213883199,27.38,79696.02,17.1,-0.77665,0.00018,18.28561]
[1778213889241,27.39,79695.87,17.1,-0.77667,0.00018,18.28461]
[1778213894276,27.39,79696.59,17.1,-0.77654,0.00018,18.29101]
[1778213899311,27.39,79696.84,17.1,-0.77649,0.00018,18.29343]
[1778213904346,27.39,79696.71,17.1,-0.7765,0.00018,18.29259]
[1778213909385,27.39,79696.35,17.1,-0.77656,0.00018,18.28976]
[1778213912407,27.39,79704.51,17.1,-0.77514,0.00018,18.35466]
[1778213913612,27.39,79707.74,17.1,-0.77456,0.00018,18.38216]
[1778213919456,27.39,79707.85,17.1,-0.77454,0.00018,18.383]
[1778213924491,27.39,79706.59,17.1,-0.77477,0.00018,18.3722]
[1778213931540,27.39,79707.76,17.1,-0.77456,0.00018,18.38204]
[1778213936575,27.39,79707.6,17.1,-0.7746,0.00018,18.38052]
[1778213940603,27.39,79710.15,17.1,-0.77414,0.00018,18.40202]
[1778213941610,27.39,79712.29,17.1,-0.77376,0.00018,18.42012]
[1778213946645,27.39,79713.43,17.1,-0.77357,0.00018,18.42931]
[1778213951680,27.38,79714.41,17.1,-0.7734,0.00018,18.4371]
[1778213956715,27.38,79714.44,17.1,-0.77341,0.00018,18.43683]
[1778213961750,27.38,79711.84,17.1,-0.77389,0.00018,18.41424]
[1778213964772,27.38,79714.19,17.1,-0.77347,0.00018,18.43396]
[1778213969807,27.38,79714.62,17.1,-0.7734,0.00018,18.43706]
[1778213972828,27.38,79717.23,17.1,-0.77298,0.00018,18.45416]
[1778213977863,27.38,79717.51,17.1,-0.77294,0.00018,18.45584]
[1778213982898,27.37,79717.28,17.1,-0.773,0.00018,18.45316]
[1778213987933,27.37,79716.14,17.1,-0.77322,0.00018,18.44274]
[1778213992968,27.37,79716.93,17.1,-0.7731,0.00018,18.44867]
[1778213998003,27.37,79717.26,17.1,-0.77306,0.00018,18.45064]
[1778214003040,27.37,79716.31,17.1,-0.77325,0.00018,18.44173]
[1778214008075,27.36,79715.57,17.1,-0.7734,0.00018,18.43471]
[1778214013111,27.36,79718.57,17.1,-0.77287,0.00018,18.45951]
[1778214014118,27.36,79722.58,17.1,-0.77215,0.00018,18.49336]
[1778214019153,27.36,79723.7,17.1,-0.77197,0.00018,18.502]
[1778214024188,27.36,79723.4,17.1,-0.77203,0.00018,18.49898]
[1778214029311,27.36,79721.66,17.1,-0.77237,0.00018,18.48332]
[1778214029412,27.36,79719.12,17.1,-0.77283,0.00018,18.46157]
[1778214030230,27.36,79716.92,17.1,-0.77323,0.00018,18.44271]
[1778214032683,27.35,79714.46,17.1,-0.77372,0.00018,18.41667]
[1778214036272,27.35,79716.48,17.1,-0.77336,0.00018,18.4334]
[1778214041308,27.35,79715.65,17.1,-0.77353,0.00018,18.42561]
[1778214046342,27.35,79716.8,17.1,-0.77334,0.00018,18.43469]
[1778214053391,27.35,79715.76,17.1,-0.77354,0.00018,18.42494]
[1778214054398,27.35,79712.6,17.1,-0.77411,0.00018,18.39798]
[1778214058427,27.35,79710.57,17.1,-0.77449,0.00018,18.38042]
[1778214059433,27.35,79708.74,17.1,-0.77482,0.00018,18.36479]
[1778214060440,27.35,79706.23,17.1,-0.77527,0.00018,18.34337]
[1778214065475,27.35,79708.39,17.1,-0.77488,0.00018,18.36161]
[1778214071517,27.35,79706.74,17.1,-0.77518,0.00018,18.34734]
[1778214074539,27.35,79708.98,17.1,-0.77478,0.00018,18.3663]
[1778214079574,27.34,79709.67,17.1,-0.77467,0.00018,18.37189]
[1778214084609,27.34,79711.15,17.1,-0.77441,0.00018,18.3842]
[1778214089644,27.34,79710.1,17.1,-0.7746,0.00018,18.3749]
[1778214095686,27.34,79709.96,17.1,-0.77468,0.00018,18.36855]
[1778214100722,27.34,79706.83,17.1,-0.77525,0.00018,18.34142]
[1778214101728,27.34,79703.71,17.1,-0.77581,0.00018,18.31476]
[1778214107770,27.34,79705.16,17.1,-0.77555,0.00018,18.327]
[1778214111798,27.34,79707.69,17.1,-0.7751,0.00018,18.34842]
[1778214116833,27.34,79712.3,17.1,-0.77428,0.00018,18.38735]
[1778214118847,27.34,79714.28,17.1,-0.77393,0.00018,18.40398]
[1778214123882,27.34,79714.27,17.1,-0.77394,0.00018,18.40336]
[1778214128917,27.34,79714.44,17.1,-0.77392,0.00018,18.40428]
[1778214134959,27.33,79713.91,17.1,-0.77403,0.00018,18.39907]
[1778214139994,27.33,79714.97,17.1,-0.77385,0.00018,18.40754]
[1778214145042,27.33,79714.32,17.1,-0.77398,0.00018,18.4015]
[1778214148063,27.33,79716.49,17.1,-0.7736,0.00018,18.41967]
[1778214153098,27.33,79715.84,17.1,-0.77376,0.00018,18.40891]
[1778214158133,27.33,79715.17,17.1,-0.77389,0.00018,18.40276]
[1778214163168,27.33,79716.96,17.1,-0.77358,0.00018,18.41761]
[1778214168203,27.33,79717.11,17.1,-0.77356,0.00018,18.41852]
[1778214173239,27.32,79720.37,17.1,-0.77298,0.00018,18.44585]
[1778214174246,27.32,79722.53,17.1,-0.77259,0.00018,18.46412]
[1778214178274,27.32,79731.62,17.1,-0.77096,0.00018,18.54075]
[1778214179281,27.32,79735.74,17.1,-0.77022,0.00018,18.57544]
[1778214184316,27.32,79736.0,17.1,-0.77018,0.00018,18.57706]
[1778214189351,27.32,79736.29,17.1,-0.77013,0.00018,18.57938]
[1778214194386,27.32,79736.13,17.1,-0.77016,0.00018,18.57784]
[1778214199421,27.32,79735.24,17.1,-0.77033,0.00018,18.57009]
[1778214204456,27.32,79736.06,17.1,-0.77019,0.00018,18.57672]
[1778214210498,27.32,79735.41,17.1,-0.77032,0.00018,18.57079]
[1778214215533,27.32,79734.56,17.1,-0.77052,0.00018,18.55855]
[1778214221575,27.32,79734.9,17.1,-0.77046,0.00018,18.56099]
[1778214226673,27.32,79735.57,17.1,-0.77035,0.00018,18.56638]
[1778214226775,27.32,79735.57,17.1,-0.77035,0.00018,18.5663]
[1778214227617,27.32,79737.1,17.1,-0.77007,0.00018,18.57916]
[1778214232652,27.31,79737.03,17.1,-0.7701,0.00018,18.57815]
[1778214236681,27.31,79738.74,17.1,-0.76979,0.00018,18.59226]
[1778214241716,27.31,79738.72,17.1,-0.76981,0.00018,18.59166]
[1778214246752,27.31,79739.04,17.1,-0.76976,0.00018,18.59394]
[1778214247759,27.31,79741.22,17.1,-0.76936,0.00018,18.61222]
[1778214252795,27.31,79740.25,17.1,-0.76955,0.00018,18.60341]
[1778214253801,27.31,79738.05,17.1,-0.76995,0.00018,18.58474]
[1778214257829,27.31,79736.74,17.1,-0.7702,0.00018,18.5734]
[1778214262864,27.31,79736.23,17.1,-0.7703,0.00018,18.56869]
[1778214267899,27.31,79735.66,17.1,-0.77041,0.00018,18.56348]
[1778214272934,27.31,79736.58,17.1,-0.77029,0.00018,18.56621]
[1778214277969,27.3,79736.64,17.1,-0.77029,0.00018,18.56633]
[1778214283004,27.3,79736.19,17.1,-0.77038,0.00018,18.56214]
[1778214288039,27.3,79736.79,17.1,-0.77028,0.00018,18.56685]
[1778214291061,27.3,79729.56,17.1,-0.77159,0.00018,18.50542]
[1778214292068,27.3,79727.79,17.1,-0.77191,0.00018,18.4904]
[1778214293628,27.3,79727.79,17.1,-0.77191,0.00018,18.4904]
[1778214293698,27.3,79726.74,17.1,-0.7721,0.00018,18.4815]
[1778214294082,27.3,79710.69,17.1,-0.775,0.00018,18.34482]
[1778214295616,27.3,79702.12,17.1,-0.77654,0.00018,18.27162]
[1778214297103,27.3,79703.81,17.1,-0.77624,0.00018,18.28587]
[1778214301131,27.3,79708.14,17.1,-0.77547,0.00018,18.32241]
[1778214302138,27.3,79710.67,17.1,-0.77502,0.00018,18.34402]
[1778214307173,27.3,79710.98,17.1,-0.77496,0.00018,18.34662]
[1778214308180,27.3,79712.87,17.1,-0.77463,0.00018,18.36261]
[1778214309187,27.3,79715.12,17.1,-0.77422,0.00018,18.38164]
[1778214314222,27.3,79714.01,17.1,-0.77444,0.00018,18.37137]
[1778214319258,27.29,79711.82,17.1,-0.77485,0.00018,18.3519]
[1778214320264,27.29,79708.52,17.1,-0.77545,0.00018,18.3236]
[1778214325299,27.29,79708.79,17.1,-0.77541,0.00018,18.32533]
[1778214328320,27.29,79706.4,17.1,-0.77585,0.00018,18.30458]
[1778214329327,27.29,79703.02,17.1,-0.77646,0.00018,18.27559]
[1778214333355,27.29,79700.49,17.1,-0.77695,0.00018,18.24899]
[1778214338390,27.29,79700.87,17.1,-0.77689,0.00018,18.25209]
[1778214341411,27.29,79698.93,17.1,-0.77724,0.00018,18.23537]
[1778214344432,27.29,79688.33,17.1,-0.77913,0.00018,18.14439]
[1778214346446,27.29,79684.86,17.1,-0.77975,0.00018,18.11436]
[1778214351481,27.29,79686.0,17.1,-0.77956,0.00018,18.12365]
[1778214355510,27.29,79684.39,17.1,-0.77985,0.00018,18.10921]
[1778214359538,27.29,79682.46,17.1,-0.78021,0.00018,18.09203]
[1778214362559,27.28,79680.16,17.1,-0.78062,0.00018,18.07185]
[1778214366587,27.28,79678.59,17.1,-0.78091,0.00018,18.05791]
[1778214368102,27.28,79672.01,17.1,-0.78208,0.00018,18.001]
[1778214373636,27.28,79671.22,17.1,-0.78223,0.00018,17.99369]
[1778214377664,27.28,79669.38,17.1,-0.78257,0.00018,17.97708]
[1778214378671,27.28,79667.74,17.1,-0.78286,0.00018,17.96274]
[1778214380685,27.28,79670.17,17.1,-0.78244,0.00018,17.98345]
[1778214381692,27.28,79671.59,17.1,-0.78219,0.00018,17.99554]
[1778214386727,27.28,79671.22,17.1,-0.78227,0.00018,17.99155]
[1778214388741,27.28,79673.76,17.1,-0.78183,0.00018,18.01318]
[1778214391762,27.28,79671.64,17.1,-0.78225,0.00018,17.9896]
[1778214394783,27.27,79673.46,17.1,-0.78194,0.00018,18.00487]
[1778214399818,27.27,79672.44,17.1,-0.78214,0.00018,17.99541]
[1778214404853,27.27,79671.38,17.1,-0.78234,0.00018,17.98567]
[1778214406867,27.27,79669.99,17.1,-0.78259,0.00018,17.97344]
[1778214408881,27.27,79667.89,17.1,-0.78296,0.00018,17.95508]
[1778214413919,27.27,79665.93,17.1,-0.78331,0.00018,17.93773]
[1778214418954,27.27,79666.16,17.1,-0.78328,0.00018,17.93941]
[1778214421975,27.27,79667.81,17.1,-0.78299,0.00018,17.95352]
[1778214424996,27.27,79669.51,17.1,-0.7827,0.00018,17.96802]
[1778214430031,27.27,79668.19,17.1,-0.78294,0.00018,17.95617]
[1778214435066,27.27,79667.83,17.1,-0.78301,0.00018,17.95257]
[1778214438087,27.26,79669.2,17.1,-0.78278,0.00018,17.96417]
[1778214442779,27.26,79669.85,17.1,-0.78267,0.00018,17.96946]
[1778214443122,27.26,79672.95,17.1,-0.78212,0.00018,17.99617]
[1778214443787,27.26,79672.95,17.1,-0.78212,0.00018,17.99617]
[1778214444129,27.26,79675.95,17.1,-0.78159,0.00018,18.02196]
[1778214447150,27.26,79678.12,17.1,-0.78122,0.00018,18.04023]
[1778214451179,27.26,79679.63,17.1,-0.78101,0.00018,18.04785]
[1778214452186,27.26,79683.02,17.1,-0.78041,0.00018,18.07691]
[1778214453193,27.26,79685.56,17.1,-0.77996,0.00018,18.09859]
[1778214458228,27.26,79685.86,17.1,-0.77993,0.00018,18.10005]
[1778214462256,27.25,79683.87,17.1,-0.7803,0.00018,18.08207]
[1778214463263,27.25,79685.87,17.1,-0.77995,0.00018,18.09913]
[1778214468298,27.25,79685.8,17.1,-0.77998,0.00018,18.09757]
[1778214473333,27.25,79686.25,17.1,-0.77992,0.00018,18.10065]
[1778214478368,27.25,79686.71,17.1,-0.77984,0.00018,18.10476]
[1778214482396,27.25,79688.43,17.1,-0.77953,0.00018,18.1197]
[1778214487431,27.25,79689.94,17.1,-0.77925,0.00018,18.13316]
[1778214492466,27.25,79689.5,17.1,-0.77933,0.00018,18.12943]
[1778214497501,27.25,79688.89,17.1,-0.77943,0.00018,18.12428]
[1778214502691,27.25,79689.27,17.1,-0.77936,0.00018,18.12774]
[1778214506009,27.25,79691.99,17.1,-0.77887,0.00018,18.15158]
[1778214511600,27.25,79692.2,17.1,-0.77886,0.00018,18.14885]
[1778214513614,27.25,79688.06,17.1,-0.7796,0.00018,18.1133]
[1778214517744,27.26,79685.03,17.1,-0.78013,0.00018,18.08752]
[1778214518751,27.26,79683.44,17.1,-0.78041,0.00018,18.07391]
[1778214523786,27.26,79681.67,17.1,-0.78071,0.00018,18.0592]
[1778214528821,27.26,79681.68,17.1,-0.7807,0.00018,18.05979]
[1778214534863,27.26,79681.16,17.1,-0.78078,0.00018,18.05583]
[1778214538891,27.26,79679.51,17.1,-0.78107,0.00018,18.04192]
[1778214541912,27.26,79675.54,17.1,-0.78177,0.00018,18.00791]
[1778214543926,27.26,79674.07,17.1,-0.78202,0.00018,17.99545]
[1778214548961,27.26,79673.84,17.1,-0.78205,0.00018,17.99404]
[1778214549968,27.26,79677.05,17.1,-0.78148,0.00018,18.02187]
[1778214550975,27.26,79679.74,17.1,-0.781,0.00018,18.04516]
[1778214556012,27.26,79678.36,17.1,-0.78124,0.00018,18.03349]
[1778214561048,27.26,79678.56,17.1,-0.7812,0.00018,18.03544]
[1778214566086,27.26,79678.91,17.1,-0.78113,0.00018,18.03864]
[1778214571121,27.27,79680.35,17.1,-0.78091,0.00018,18.04649]
[1778214576156,27.27,79680.62,17.1,-0.78087,0.00018,18.04888]
[1778214581191,27.27,79681.21,17.1,-0.78076,0.00018,18.05403]
[1778214582198,27.27,79682.72,17.1,-0.78049,0.00018,18.06705]
[1778214583205,27.27,79688.25,17.1,-0.77951,0.00018,18.11468]
[1778214584212,27.27,79695.26,17.1,-0.77826,0.00018,18.17494]
[1778214585219,27.27,79695.8,17.1,-0.77817,0.00018,18.17945]
[1778214586226,27.26,79697.98,17.1,-0.77778,0.00018,18.19807]
[1778214591261,27.26,79699.89,17.1,-0.77745,0.00018,18.21396]
[1778214594282,27.26,79710.83,17.1,-0.77549,0.00018,18.30749]
[1778214595289,27.26,79716.56,17.1,-0.77446,0.00018,18.35634]
[1778214601331,27.26,79717.06,17.1,-0.77439,0.00018,18.35981]
[1778214604352,27.26,79712.15,17.1,-0.77527,0.00018,18.31769]
[1778214605359,27.26,79708.6,17.1,-0.77591,0.00018,18.28722]
[1778214608380,27.26,79706.47,17.1,-0.7763,0.00018,18.26876]
[1778214611401,27.26,79708.62,17.1,-0.77592,0.00018,18.28699]
[1778214614422,27.26,79712.14,17.1,-0.77529,0.00018,18.31699]
[1778214615429,27.26,79709.24,17.1,-0.77581,0.00018,18.29221]
[1778214616436,27.26,79705.16,17.1,-0.77654,0.00018,18.25733]
[1778214617443,27.26,79702.33,17.1,-0.77705,0.00018,18.23317]
[1778214622478,27.26,79702.65,17.1,-0.77698,0.00018,18.23646]
[1778214627516,27.26,79703.5,17.1,-0.77681,0.00018,18.24425]
[1778214632551,27.26,79703.68,17.1,-0.77681,0.00018,18.24154]
[1778214637586,27.26,79705.36,17.1,-0.7765,0.00018,18.2564]
[1778214639600,27.26,79707.88,17.1,-0.77604,0.00018,18.27811]
[1778214644636,27.27,79709.65,17.1,-0.77572,0.00018,18.2935]
[1778214651688,27.27,79708.67,17.1,-0.77589,0.00018,18.28545]
[1778214656724,27.27,79708.29,17.1,-0.77595,0.00018,18.28248]
[1778214661759,27.27,79708.9,17.1,-0.77584,0.00018,18.28798]
[1778214668808,27.27,79708.41,17.1,-0.77592,0.00018,18.28419]
[1778214671829,27.27,79705.84,17.1,-0.77637,0.00018,18.2624]
[1778214676864,27.27,79705.87,17.1,-0.77636,0.00018,18.26309]
[1778214679885,27.27,79699.53,17.1,-0.77749,0.00018,18.20895]
[1778214683913,27.27,79697.5,17.1,-0.77785,0.00018,18.19174]
[1778214688948,27.27,79697.1,17.1,-0.77791,0.00018,18.18863]
[1778214693983,27.27,79696.62,17.1,-0.77803,0.00018,18.18016]
[1778214698011,27.27,79694.69,17.1,-0.77837,0.00018,18.1639]
[1778214702039,27.27,79697.67,17.1,-0.77783,0.00018,18.18982]
[1778214705060,27.27,79700.11,17.1,-0.77739,0.00018,18.21091]
[1778214710095,27.28,79699.54,17.1,-0.77748,0.00018,18.20627]
[1778214715130,27.28,79703.79,17.1,-0.77672,0.00018,18.24292]
[1778214717144,27.28,79705.67,17.1,-0.77638,0.00018,18.25923]
[1778214722179,27.28,79704.74,17.1,-0.77654,0.00018,18.25143]
[1778214727214,27.28,79704.62,17.1,-0.77656,0.00018,18.25053]
[1778214729228,27.28,79702.11,17.1,-0.77701,0.00018,18.2291]
[1778214734264,27.28,79702.36,17.1,-0.77696,0.00018,18.23149]
[1778214739299,27.28,79702.7,17.1,-0.77689,0.00018,18.2346]
[1778214744334,27.28,79701.96,17.1,-0.77702,0.00018,18.22842]
[1778214749369,27.28,79703.65,17.1,-0.77671,0.00018,18.24306]
[1778214755411,27.28,79703.63,17.1,-0.77675,0.00018,18.23826]
[1778214760447,27.28,79703.08,17.1,-0.77685,0.00018,18.23364]
[1778214765482,27.28,79701.38,17.1,-0.77715,0.00018,18.21925]
[1778214770517,27.28,79701.55,17.1,-0.77712,0.00018,18.22092]
[1778214775552,27.28,79697.23,17.1,-0.77789,0.00018,18.18396]
[1778214776559,27.28,79693.57,17.1,-0.77854,0.00018,18.15249]
[1778214781594,27.28,79692.11,17.1,-0.7788,0.00018,18.13984]
[1778214782601,27.28,79690.12,17.1,-0.77916,0.00018,18.12273]
[1778214788643,27.28,79690.51,17.1,-0.77909,0.00018,18.12611]
[1778214791664,27.28,79684.35,17.1,-0.78018,0.00018,18.07313]
[1778214793678,27.28,79682.51,17.1,-0.78051,0.00018,18.05742]
[1778214798714,27.28,79682.53,17.1,-0.7805,0.00018,18.05799]
[1778214803749,27.28,79680.59,17.1,-0.78083,0.00018,18.04164]
[1778214808784,27.28,79680.36,17.1,-0.78086,0.00018,18.04011]
[1778214813819,27.28,79680.5,17.1,-0.78087,0.00018,18.03701]
[1778214818854,27.29,79679.41,17.1,-0.78105,0.00018,18.02803]
[1778214823889,27.29,79677.72,17.1,-0.78134,0.00018,18.01388]
[1778214825903,27.29,79675.52,17.1,-0.78173,0.00018,17.99509]
[1778214827917,27.29,79673.6,17.1,-0.78206,0.00018,17.97875]
[1778214832935,27.29,79673.35,17.1,-0.7821,0.00018,17.97697]
[1778214833959,27.29,79669.18,17.1,-0.78284,0.00018,17.94077]
[1778214834966,27.29,79666.72,17.1,-0.78327,0.00018,17.91947]
[1778214837987,27.29,79661.92,17.1,-0.78412,0.00018,17.87783]
[1778214838994,27.29,79660.33,17.1,-0.7844,0.00018,17.86399]
[1778214844529,27.29,79661.49,17.1,-0.7842,0.00018,17.87385]
[1778214845036,27.29,79664.23,17.1,-0.78372,0.00018,17.89746]
[1778214850071,27.29,79664.11,17.1,-0.78375,0.00018,17.89596]
[1778214855106,27.29,79662.05,17.1,-0.78412,0.00018,17.87779]
[1778214856113,27.29,79660.55,17.1,-0.78439,0.00018,17.86475]
[1778214860141,27.29,79659.2,17.1,-0.78463,0.00018,17.85296]
[1778214865177,27.28,79657.79,17.1,-0.78488,0.00018,17.84058]
[1778214870212,27.28,79656.81,17.1,-0.78506,0.00018,17.83159]
[1778214875247,27.28,79655.39,17.1,-0.78536,0.00018,17.81407]
[1778214879275,27.28,79652.8,17.1,-0.78582,0.00018,17.79124]
[1778214880282,27.28,79651.42,17.1,-0.78606,0.00018,17.77919]
[1778214881289,27.28,79653.0,17.1,-0.78578,0.00018,17.79287]
[1778214882296,27.28,79651.8,17.1,-0.78599,0.00018,17.78238]
[1778214885319,27.28,79654.42,17.1,-0.78554,0.00018,17.80498]
[1778214889347,27.28,79651.93,17.1,-0.78598,0.00018,17.783]
[1778214894384,27.28,79651.46,17.1,-0.78607,0.00018,17.7786]
[1778214896398,27.28,79650.0,17.1,-0.78633,0.00017,17.76578]
[1778214901435,27.28,79647.88,17.1,-0.78671,0.00017,17.74706]
[1778214902442,27.28,79646.69,17.1,-0.78692,0.00017,17.73665]
[1778214907477,27.28,79645.84,17.1,-0.78707,0.00017,17.72908]
[1778214909491,27.28,79644.35,17.1,-0.78733,0.00017,17.71604]
[1778214912512,27.28,79635.81,17.1,-0.78882,0.00017,17.64155]
[1778214913519,27.28,79642.7,17.1,-0.78762,0.00017,17.70143]
[1778214914526,27.28,79650.45,17.1,-0.78627,0.00017,17.76891]
[1778214915533,27.28,79651.62,17.1,-0.78606,0.00018,17.77904]
[1778214920568,27.28,79652.44,17.1,-0.78593,0.00018,17.78543]
[1778214922582,27.28,79655.79,17.1,-0.78535,0.00018,17.8144]
[1778214923589,27.27,79660.04,17.1,-0.78461,0.00018,17.851]
[1778214924596,27.27,79657.23,17.1,-0.78511,0.00018,17.82647]
[1778214925603,27.27,79655.64,17.1,-0.78539,0.00018,17.81254]
[1778214926610,27.27,79647.04,17.1,-0.7869,0.00017,17.73759]
[1778214927617,27.27,79643.74,17.1,-0.78748,0.00017,17.70875]
[1778214929631,27.27,79641.75,17.1,-0.78783,0.00017,17.69127]
[1778214931645,27.27,79639.35,17.1,-0.78828,0.00017,17.6655]
[1778214932652,27.27,79634.98,17.1,-0.78904,0.00017,17.62735]
[1778214933659,27.27,79633.73,17.1,-0.78926,0.00017,17.61646]
[1778214935673,27.27,79632.77,17.1,-0.78943,0.00017,17.60794]
[1778214938694,27.27,79631.52,17.1,-0.78965,0.00017,17.59686]
[1778214940708,27.27,79633.23,17.1,-0.78935,0.00017,17.61173]
[1778214943729,27.27,79631.75,17.1,-0.78961,0.00017,17.59867]
[1778214948764,27.27,79632.24,17.1,-0.78954,0.00017,17.60256]
[1778214953799,27.27,79632.63,17.1,-0.78948,0.00017,17.60545]
[1778214957396,27.27,79632.07,17.1,-0.78958,0.00017,17.60036]
[1778214957495,27.27,79631.59,17.1,-0.78967,0.00017,17.59607]
[1778214960848,27.27,79636.11,17.1,-0.78889,0.00017,17.6352]
[1778214961857,27.27,79637.16,17.1,-0.78871,0.00017,17.64424]
[1778214963869,27.27,79638.76,17.1,-0.78844,0.00017,17.65794]
[1778214967897,27.27,79641.73,17.1,-0.78793,0.00017,17.68326]
[1778214968904,27.26,79643.78,17.1,-0.78758,0.00017,17.70095]
[1778214971925,27.26,79648.77,17.1,-0.78672,0.00017,17.74383]
[1778214972932,27.26,79652.87,17.1,-0.786,0.00018,17.77951]
[1778214973939,27.26,79654.8,17.1,-0.78566,0.00018,17.79627]
[1778214978974,27.26,79654.64,17.1,-0.78569,0.00018,17.79464]
[1778214983002,27.26,79653.14,17.1,-0.78597,0.00018,17.78083]
[1778214984009,27.26,79651.26,17.1,-0.78631,0.00018,17.76429]
[1778214985016,27.26,79652.89,17.1,-0.78602,0.00018,17.77831]
[1778214992065,27.26,79652.65,17.1,-0.78613,0.00018,17.77016]
[1778214994079,27.26,79651.45,17.1,-0.78635,0.00018,17.75935]
[1778214995086,27.26,79648.55,17.1,-0.78686,0.00017,17.73394]
[1778214998107,27.25,79650.31,17.1,-0.78657,0.00017,17.74865]
[1778214999114,27.25,79646.35,17.1,-0.78726,0.00017,17.71395]
[1778215000121,27.25,79644.68,17.1,-0.78756,0.00017,17.69921]
[1778215003142,27.25,79643.65,17.1,-0.78775,0.00017,17.68975]
[1778215007170,27.25,79639.84,17.1,-0.78842,0.00017,17.65589]
[1778215008177,27.25,79635.97,17.1,-0.7891,0.00017,17.62198]
[1778215009184,27.25,79637.18,17.1,-0.78889,0.00017,17.63249]
[1778215014219,27.25,79635.95,17.1,-0.78911,0.00017,17.6214]
[1778215015226,27.25,79633.19,17.1,-0.78959,0.00017,17.59722]
[1778215016233,27.25,79631.91,17.1,-0.78981,0.00017,17.586]
[1778215017240,27.25,79633.29,17.1,-0.78958,0.00017,17.59806]
[1778215018247,27.25,79632.23,17.1,-0.78976,0.00017,17.58877]
[1778215021273,27.25,79630.44,17.1,-0.79007,0.00017,17.5731]
[1778215026308,27.25,79629.5,17.1,-0.79023,0.00017,17.56501]
[1778215030671,27.25,79629.82,17.1,-0.79017,0.00017,17.56795]
[1778215030732,27.25,79629.82,17.1,-0.79017,0.00017,17.56804]
[1778215035371,27.25,79624.88,17.1,-0.79102,0.00017,17.52501]
[1778215040406,27.25,79626.22,17.1,-0.79078,0.00017,17.53726]
[1778215045441,27.25,79625.8,17.1,-0.79084,0.00017,17.53404]
[1778215050476,27.25,79625.4,17.1,-0.7909,0.00017,17.531]
[1778215055511,27.26,79625.26,17.1,-0.79096,0.00017,17.52549]
[1778215060546,27.26,79625.8,17.1,-0.79085,0.00017,17.5307]
[1778215062560,27.26,79630.95,17.1,-0.78996,0.00017,17.57596]
[1778215067596,27.26,79630.99,17.1,-0.78993,0.00017,17.57713]
[1778215072676,27.26,79630.97,17.1,-0.78993,0.00017,17.5775]
[1778215078718,27.26,79630.3,17.1,-0.79004,0.00017,17.57189]
[1778215084760,27.26,79630.89,17.1,-0.78993,0.00017,17.57735]
[1778215090803,27.26,79630.16,17.1,-0.79005,0.00017,17.57122]
[1778215095838,27.26,79630.66,17.1,-0.78996,0.00017,17.5758]
[1778215096845,27.26,79627.18,17.1,-0.79056,0.00017,17.5454]
[1778215097852,27.26,79625.52,17.1,-0.79085,0.00017,17.53094]
[1778215098863,27.26,79622.42,17.1,-0.79138,0.00017,17.50388]
[1778215103191,27.26,79619.98,17.1,-0.79179,0.00017,17.48301]
[1778215108929,27.27,79618.35,17.1,-0.79205,0.00017,17.46971]
[1778215113964,27.27,79615.93,17.1,-0.79249,0.00017,17.44463]
[1778215120011,27.27,79615.54,17.1,-0.79253,0.00017,17.44254]
[1778215121017,27.27,79618.76,17.1,-0.79197,0.00017,17.471]
[1778215126052,27.27,79619.19,17.1,-0.79188,0.00017,17.47572]
[1778215133101,27.28,79619.41,17.1,-0.79181,0.00017,17.47895]
[1778215138136,27.28,79621.3,17.1,-0.79147,0.00017,17.4964]
[1778215143171,27.28,79620.67,17.1,-0.79156,0.00017,17.49163]
[1778215146192,27.28,79619.07,17.1,-0.79183,0.00017,17.47809]
[1778215147199,27.28,79617.1,17.1,-0.79217,0.00017,17.461]
[1778215152234,27.28,79615.65,17.1,-0.79239,0.00017,17.44933]
[1778215157271,27.29,79616.31,17.1,-0.79226,0.00017,17.45617]
[1778215162306,27.29,79614.27,17.1,-0.79259,0.00017,17.43935]
[1778215165327,27.29,79611.18,17.1,-0.79311,0.00017,17.41262]
[1778215169355,27.29,79614.99,17.1,-0.79245,0.00017,17.44642]
[1778215170362,27.29,79616.58,17.1,-0.79217,0.00017,17.4604]
[1778215175398,27.29,79616.13,17.1,-0.79229,0.00017,17.45184]
[1778215179426,27.29,79613.48,17.1,-0.79274,0.00017,17.42875]
[1778215184461,27.29,79613.85,17.1,-0.79267,0.00017,17.43228]
[1778215187482,27.29,79618.74,17.1,-0.79183,0.00017,17.47528]
[1778215193532,27.3,79618.24,17.1,-0.7919,0.00017,17.47178]
[1778215198559,27.3,79618.71,17.1,-0.7918,0.00017,17.47656]
[1778215200573,27.3,79621.48,17.1,-0.79132,0.00017,17.50103]
[1778215202587,27.3,79616.24,17.1,-0.79222,0.00017,17.45532]
[1778215204601,27.3,79614.7,17.1,-0.79248,0.00017,17.44179]
[1778215209637,27.3,79613.95,17.1,-0.79261,0.00017,17.43524]
[1778215210644,27.3,79610.31,17.1,-0.79324,0.00017,17.40333]
[1778215211651,27.3,79604.59,17.1,-0.79422,0.00017,17.35316]
[1778215212658,27.3,79601.87,17.1,-0.79468,0.00017,17.32938]
[1778215218701,27.3,79601.72,17.1,-0.79469,0.00017,17.3289]
[1778215223736,27.3,79604.29,17.1,-0.79424,0.00017,17.35219]
[1778215226757,27.3,79602.02,17.1,-0.79462,0.00017,17.33262]
[1778215227764,27.3,79597.74,17.1,-0.79534,0.00017,17.29513]
[1778215229778,27.3,79595.44,17.1,-0.79573,0.00017,17.27523]
[1778215231792,27.3,79597.35,17.1,-0.79544,0.00017,17.28767]
[1778215234960,27.31,79596.29,17.1,-0.79561,0.00017,17.27874]
[1778215235820,27.31,79589.26,17.1,-0.7968,0.00017,17.21724]
[1778215236827,27.31,79586.58,17.1,-0.79725,0.00017,17.19383]
[1778215237834,27.31,79585.06,17.1,-0.7975,0.00017,17.1807]
[1778215240855,27.31,79583.39,17.1,-0.79777,0.00017,17.16688]
[1778215242869,27.31,79581.47,17.1,-0.79808,0.00017,17.15057]
[1778215247906,27.31,79580.41,17.1,-0.79825,0.00017,17.14182]
[1778215250926,27.31,79576.04,17.1,-0.79898,0.00017,17.10354]
[1778215254954,27.31,79577.48,17.1,-0.79873,0.00017,17.11681]
[1778215256969,27.31,79580.41,17.1,-0.79823,0.00017,17.14278]
[1778215258048,27.32,79583.81,17.1,-0.79764,0.00017,17.17324]
[1778215260061,27.32,79582.51,17.1,-0.79786,0.00017,17.16216]
[1778215264089,27.32,79583.99,17.1,-0.79759,0.00017,17.176]
[1778215268117,27.32,79580.68,17.1,-0.79814,0.00017,17.14739]
[1778215269124,27.32,79577.82,17.1,-0.79862,0.00017,17.12223]
[1778215271138,27.32,79575.5,17.1,-0.79901,0.00017,17.10196]
[1778215274159,27.32,79572.26,17.1,-0.79955,0.00017,17.07371]
[1778215275437,27.32,79564.18,17.1,-0.8009,0.00017,17.00242]
[1778215276173,27.32,79559.24,17.1,-0.80173,0.00017,16.95875]
[1778215279897,27.32,79553.7,17.1,-0.80265,0.00017,16.91001]
[1778215280406,27.32,79550.52,17.1,-0.80318,0.00017,16.88199]
[1778215281208,27.32,79548.35,17.1,-0.80353,0.00017,16.86296]
[1778215282215,27.32,79549.05,17.1,-0.80341,0.00017,16.86941]
[1778215283222,27.32,79546.93,17.1,-0.80376,0.00017,16.85084]
[1778215284229,27.32,79544.37,17.1,-0.80418,0.00017,16.82838]
[1778215286243,27.33,79545.05,17.1,-0.80406,0.00017,16.835]
[1778215291278,27.33,79545.55,17.1,-0.80399,0.00017,16.83604]
[1778215295306,27.33,79547.74,17.1,-0.8036,0.00017,16.85657]
[1778215300341,27.33,79547.87,17.1,-0.80356,0.00017,16.859]
[1778215301348,27.33,79546.65,17.1,-0.80375,0.00017,16.84843]
[1778215302355,27.33,79547.36,17.1,-0.80363,0.00017,16.85499]
[1778215304369,27.34,79544.64,17.1,-0.80407,0.00017,16.83139]
[1778215306383,27.34,79545.66,17.1,-0.80389,0.00017,16.84101]
[1778215313433,27.34,79545.63,17.1,-0.80386,0.00017,16.84272]
[1778215319475,27.34,79545.3,17.1,-0.80388,0.00017,16.84145]
[1778215323503,27.35,79547.85,17.1,-0.80344,0.00017,16.86516]
[1778215324510,27.35,79551.93,17.1,-0.80275,0.00017,16.90156]
[1778215325517,27.35,79555.15,17.1,-0.80221,0.00017,16.93027]
[1778215326524,27.35,79558.06,17.1,-0.80172,0.00017,16.95618]
[1778215331559,27.35,79557.85,17.1,-0.80174,0.00017,16.955]
[1778215334580,27.35,79554.89,17.1,-0.80223,0.00017,16.92925]
[1778215338608,27.35,79552.44,17.1,-0.80262,0.00017,16.9083]
[1778215343643,27.35,79551.08,17.1,-0.80283,0.00017,16.89728]
[1778215344650,27.36,79549.93,17.1,-0.80302,0.00017,16.88732]
[1778215347671,27.36,79549.07,17.1,-0.80315,0.00017,16.8804]
[1778215349685,27.36,79549.89,17.1,-0.803,0.00017,16.88813]
[1778215350692,27.36,79549.0,17.1,-0.80315,0.00017,16.88047]
[1778215354720,27.36,79547.08,17.1,-0.80349,0.00017,16.85961]
[1778215355727,27.36,79546.34,17.1,-0.80361,0.00017,16.8533]
[1778215357741,27.36,79547.14,17.1,-0.80346,0.00017,16.86091]
[1778215358750,27.36,79546.14,17.1,-0.80362,0.00017,16.8523]
[1778215360764,27.36,79544.57,17.1,-0.80388,0.00017,16.83892]
[1778215362778,27.37,79545.45,17.1,-0.80372,0.00017,16.84727]
[1778215365799,27.37,79547.0,17.1,-0.80345,0.00017,16.86181]
[1778215366806,27.37,79548.13,17.1,-0.80325,0.00017,16.87207]
[1778215367813,27.37,79548.9,17.1,-0.80312,0.00017,16.87913]
[1778215368820,27.37,79554.51,17.1,-0.80218,0.00017,16.92901]
[1778215369827,27.37,79556.81,17.1,-0.80179,0.00017,16.94952]
[1778215370834,27.37,79559.38,17.1,-0.80136,0.00017,16.97239]
[1778215371841,27.37,79560.91,17.1,-0.8011,0.00017,16.9862]
[1778215379897,27.37,79563.39,17.1,-0.80065,0.00017,17.00983]
[1778215383929,27.38,79559.35,17.1,-0.80131,0.00017,16.97493]
[1778215384936,27.38,79558.42,17.1,-0.80146,0.00017,16.96676]
[1778215385943,27.38,79557.39,17.1,-0.80164,0.00017,16.95775]
[1778215389971,27.38,79555.01,17.1,-0.80202,0.00017,16.93717]
[1778215390978,27.38,79549.67,17.1,-0.80291,0.00017,16.89006]
[1778215392992,27.38,79548.62,17.1,-0.80308,0.00017,16.88112]
[1778215396014,27.38,79548.62,17.1,-0.80307,0.00017,16.88177]
[1778215402742,27.38,79548.9,17.1,-0.80302,0.00017,16.88447]
[1778215403063,27.38,79549.89,17.1,-0.80282,0.00017,16.8948]
[1778215406084,27.38,79550.64,17.1,-0.80268,0.00017,16.90207]
[1778215408098,27.39,79553.29,17.1,-0.80223,0.00017,16.92591]
[1778215412126,27.39,79554.46,17.1,-0.80207,0.00017,16.93215]
[1778215415147,27.39,79551.66,17.1,-0.80252,0.00017,16.90789]
[1778215419175,27.39,79553.68,17.1,-0.80217,0.00017,16.92651]
[1778215421189,27.39,79554.48,17.1,-0.80203,0.00017,16.9339]
[1778215425217,27.39,79553.22,17.1,-0.80223,0.00017,16.9234]
[1778215427231,27.39,79556.29,17.1,-0.80171,0.00017,16.95087]
[1778215428238,27.39,79557.45,17.1,-0.80151,0.00017,16.96124]
[1778215432266,27.39,79552.75,17.1,-0.80229,0.00017,16.92023]
[1778215435287,27.39,79555.36,17.1,-0.80184,0.00017,16.94381]
[1778215438308,27.4,79552.95,17.1,-0.80224,0.00017,16.92295]
[1778215443343,27.4,79552.18,17.1,-0.80235,0.00017,16.91703]
[1778215446364,27.4,79554.0,17.1,-0.80203,0.00017,16.93364]
[1778215451399,27.4,79554.54,17.1,-0.80193,0.00017,16.93918]
[1778215457441,27.4,79554.08,17.1,-0.80199,0.00017,16.93602]
[1778215458448,27.4,79553.2,17.1,-0.80213,0.00017,16.9284]
[1778215460462,27.4,79552.02,17.1,-0.80232,0.00017,16.91831]
[1778215463483,27.4,79550.96,17.1,-0.80249,0.00017,16.90947]
[1778215466504,27.41,79552.06,17.1,-0.8023,0.00017,16.91975]
[1778215470533,27.41,79553.86,17.1,-0.80198,0.00017,16.9363]
[1778215475568,27.41,79553.38,17.1,-0.80209,0.00017,16.92804]
[1778215480604,27.41,79552.89,17.1,-0.80215,0.00017,16.92449]
[1778215483625,27.41,79553.68,17.1,-0.80201,0.00017,16.93194]
[1778215485639,27.41,79556.01,17.1,-0.80162,0.00017,16.95281]
[1778215487653,27.41,79556.87,17.1,-0.80147,0.00017,16.96064]
[1778215491684,27.41,79558.04,17.1,-0.80127,0.00017,16.97144]
[1778215494709,27.41,79560.35,17.1,-0.80087,0.00017,16.99211]
[1778215500751,27.42,79559.82,17.1,-0.80095,0.00017,16.9879]
[1778215502766,27.42,79564.62,17.1,-0.80015,0.00017,17.03036]
[1778215503773,27.42,79569.68,17.1,-0.7993,0.00017,17.07494]
[1778215504780,27.42,79574.85,17.1,-0.79842,0.00017,17.12056]
[1778215507801,27.42,79571.99,17.1,-0.79889,0.00017,17.0961]
[1778215510822,27.42,79573.62,17.1,-0.7986,0.00017,17.1114]
[1778215512836,27.42,79575.04,17.1,-0.79835,0.00017,17.12449]
[1778215513843,27.42,79577.15,17.1,-0.79798,0.00017,17.14333]
[1778215515857,27.42,79575.51,17.1,-0.79825,0.00017,17.12947]
[1778215517871,27.42,79591.37,17.1,-0.79555,0.00017,17.26918]
[1778215518878,27.43,79596.04,17.1,-0.79475,0.00017,17.31039]
[1778215519885,27.43,79599.12,17.1,-0.79423,0.00017,17.33734]
[1778215524920,27.43,79598.57,17.1,-0.79432,0.00017,17.33248]
[1778215527942,27.43,79596.7,17.1,-0.79464,0.00017,17.31612]
[1778215530962,27.43,79593.7,17.1,-0.79515,0.00017,17.28992]
[1778215533983,27.43,79590.53,17.1,-0.79573,0.00017,17.25749]
[1778215534990,27.43,79587.72,17.1,-0.79621,0.00017,17.23281]
[1778215540025,27.43,79583.17,17.1,-0.79698,0.00017,17.19274]
[1778215543046,27.43,79580.77,17.1,-0.79739,0.00017,17.17168]
[1778215544053,27.43,79581.97,17.1,-0.79718,0.00017,17.18217]
[1778215549088,27.43,79581.6,17.1,-0.79724,0.00017,17.17931]
[1778215551106,27.43,79580.05,17.1,-0.7975,0.00017,17.16585]
[1778215552113,27.43,79581.46,17.1,-0.79726,0.00017,17.17815]
[1778215555134,27.43,79579.94,17.1,-0.79752,0.00017,17.16462]
[1778215561177,27.42,79582.14,17.1,-0.79716,0.00017,17.1836]
[1778215566212,27.42,79584.44,17.1,-0.79677,0.00017,17.20342]
[1778215571247,27.42,79581.06,17.1,-0.79735,0.00017,17.1734]
[1778215574268,27.42,79583.93,17.1,-0.79687,0.00017,17.19841]
[1778215579303,27.42,79584.42,17.1,-0.79679,0.00017,17.20236]
[1778215580310,27.42,79586.69,17.1,-0.79641,0.00017,17.2222]
[1778215581317,27.42,79590.1,17.1,-0.79583,0.00017,17.25215]
[1778215582324,27.42,79593.17,17.1,-0.79531,0.00017,17.27907]
[1778215589373,27.42,79593.44,17.1,-0.79526,0.00017,17.28138]
[1778215594408,27.42,79594.89,17.1,-0.79507,0.00017,17.28869]
[1778215600450,27.42,79594.03,17.1,-0.79523,0.00017,17.28033]
[1778215603471,27.42,79597.48,17.1,-0.79465,0.00017,17.31022]
[1778215604773,27.42,79597.48,17.1,-0.79465,0.00017,17.31022]
[1778215604856,27.42,79599.48,17.1,-0.79431,0.00017,17.32759]
[1778215605485,27.42,79604.81,17.1,-0.7934,0.00017,17.37421]
[1778215606492,27.42,79606.47,17.1,-0.79312,0.00017,17.38868]
[1778215610520,27.42,79610.0,17.1,-0.79252,0.00017,17.41933]
[1778215615520,27.42,79610.18,17.1,-0.79249,0.00017,17.4207]
[1778215620590,27.42,79609.02,17.1,-0.79269,0.00017,17.41045]
[1778215624618,27.42,79607.02,17.1,-0.79303,0.00017,17.39308]
[1778215629653,27.42,79607.1,17.1,-0.79301,0.00017,17.39397]
[1778215634688,27.42,79606.97,17.1,-0.79303,0.00017,17.39296]
[1778215639723,27.42,79607.27,17.1,-0.79298,0.00017,17.39567]
[1778215644758,27.42,79608.02,17.1,-0.79285,0.00017,17.40225]
[1778215649793,27.42,79608.3,17.1,-0.7928,0.00017,17.40473]
[1778215654828,27.42,79609.09,17.1,-0.79271,0.00017,17.40685]
[1778215655837,27.42,79607.5,17.1,-0.79298,0.00017,17.39297]
[1778215660871,27.42,79606.47,17.1,-0.79315,0.00017,17.38405]
[1778215664899,27.42,79604.77,17.1,-0.79344,0.00017,17.36931]
[1778215666913,27.42,79602.82,17.1,-0.79377,0.00017,17.35234]
[1778215668928,27.42,79600.56,17.1,-0.79416,0.00017,17.33266]
[1778215673963,27.42,79604.29,17.1,-0.79352,0.00017,17.36547]
[1778215678998,27.42,79601.6,17.1,-0.79398,0.00017,17.34201]
[1778215682019,27.42,79597.19,17.1,-0.79473,0.00017,17.30355]
[1778215683026,27.42,79590.06,17.1,-0.79594,0.00017,17.24099]
[1778215684033,27.42,79587.31,17.1,-0.79641,0.00017,17.21683]
[1778215688061,27.42,79585.91,17.1,-0.79665,0.00017,17.20445]
[1778215693096,27.42,79584.19,17.1,-0.79694,0.00017,17.18923]
[1778215696117,27.42,79585.72,17.1,-0.79669,0.00017,17.20255]
[1778215697124,27.42,79588.68,17.1,-0.79618,0.00017,17.22846]
[1778215700145,27.42,79591.8,17.1,-0.79566,0.00017,17.25552]
[1778215706187,27.42,79591.58,17.1,-0.79571,0.00017,17.25284]
[1778215709208,27.42,79588.96,17.1,-0.79617,0.00017,17.22949]
[1778215714243,27.41,79590.4,17.1,-0.79597,0.00017,17.23682]
[1778215719278,27.41,79591.14,17.1,-0.79585,0.00017,17.24314]
[1778215726327,27.41,79591.1,17.1,-0.79585,0.00017,17.2429]
[1778215728341,27.41,79593.71,17.1,-0.79541,0.00017,17.2658]
[1778215732369,27.41,79595.72,17.1,-0.79507,0.00017,17.28337]
[1778215737404,27.41,79595.94,17.1,-0.79503,0.00017,17.28515]
[1778215740426,27.41,79593.29,17.1,-0.79549,0.00017,17.26153]
[1778215745460,27.41,79592.81,17.1,-0.79559,0.00017,17.25661]
[1778215750495,27.41,79592.5,17.1,-0.79565,0.00017,17.25318]
[1778215752509,27.41,79596.69,17.1,-0.79495,0.00017,17.28961]
[1778215756537,27.41,79599.82,17.1,-0.79443,0.00017,17.3163]
[1778215757544,27.41,79601.48,17.1,-0.79415,0.00017,17.33062]
[1778215762579,27.4,79602.19,17.1,-0.79405,0.00017,17.3358]
[1778215769628,27.4,79602.77,17.1,-0.79397,0.00017,17.33958]
[1778215774663,27.4,79603.2,17.1,-0.79396,0.00017,17.33771]
[1778215779698,27.4,79602.98,17.1,-0.79401,0.00017,17.33499]
[1778215781713,27.4,79606.5,17.1,-0.79341,0.00017,17.36549]
[1778215783726,27.4,79601.75,17.1,-0.79423,0.00017,17.32358]
[1778215784733,27.4,79603.6,17.1,-0.79392,0.00017,17.33965]
[1778215786747,27.39,79605.82,17.1,-0.79355,0.00017,17.35878]
[1778215788761,27.39,79603.81,17.1,-0.7939,0.00017,17.34087]
[1778215793796,27.39,79604.23,17.1,-0.79384,0.00017,17.3439]
[1778215795810,27.39,79609.94,17.1,-0.79286,0.00017,17.39375]
[1778215797824,27.39,79612.18,17.1,-0.79248,0.00017,17.41328]
[1778215798831,27.39,79615.82,17.1,-0.79185,0.00017,17.44503]
[1778215802859,27.39,79619.73,17.1,-0.79118,0.00017,17.47889]
[1778215803866,27.39,79621.95,17.1,-0.7908,0.00017,17.49816]
[1778215808901,27.39,79622.71,17.1,-0.79068,0.00017,17.50422]
[1778215811922,27.39,79620.79,17.1,-0.79102,0.00017,17.48725]
[1778215816958,27.39,79621.34,17.1,-0.79093,0.00017,17.49172]
[1778215818972,27.39,79623.62,17.1,-0.79054,0.00017,17.51145]
[1778215819979,27.39,79625.64,17.1,-0.79019,0.00017,17.52894]
[1778215823000,27.39,79623.5,17.1,-0.79057,0.00017,17.50996]
[1778215828039,27.39,79623.87,17.1,-0.79051,0.00017,17.51285]
[1778215833074,27.39,79624.15,17.1,-0.79051,0.00017,17.51006]
[1778215834081,27.39,79627.29,17.1,-0.78997,0.00017,17.53731]
[1778215835088,27.39,79629.74,17.1,-0.78955,0.00017,17.55854]
[1778215836095,27.39,79632.37,17.1,-0.7891,0.00017,17.5813]
[1778215839116,27.38,79629.99,17.1,-0.78952,0.00017,17.56007]
[1778215840123,27.38,79627.26,17.1,-0.79,0.00017,17.53615]
[1778215845158,27.38,79623.96,17.1,-0.79058,0.00017,17.50679]
[1778215850193,27.38,79623.77,17.1,-0.79062,0.00017,17.50458]
[1778215854221,27.38,79621.95,17.1,-0.79095,0.00017,17.48821]
[1778215859256,27.38,79621.34,17.1,-0.79107,0.00017,17.48223]
[1778215864291,27.38,79622.99,17.1,-0.79079,0.00017,17.49594]
[1778215870333,27.37,79618.67,17.1,-0.79156,0.00017,17.45741]
[1778215871340,27.37,79616.5,17.1,-0.79193,0.00017,17.43837]
[1778215876375,27.37,79616.35,17.1,-0.79196,0.00017,17.43673]
[1778215881411,27.37,79616.01,17.1,-0.79203,0.00017,17.43342]
[1778215882418,27.37,79613.13,17.1,-0.79253,0.00017,17.4082]
[1778215883425,27.37,79610.41,17.1,-0.79299,0.00017,17.38437]
[1778215884432,27.37,79608.68,17.1,-0.79329,0.00017,17.36921]
[1778215887453,27.37,79606.97,17.1,-0.79359,0.00017,17.35413]
[1778215892488,27.37,79605.47,17.1,-0.79389,0.00017,17.33593]
[1778215897523,27.37,79606.22,17.1,-0.79377,0.00017,17.34222]
[1778215901551,27.37,79608.45,17.1,-0.79339,0.00017,17.36149]
[1778215903565,27.37,79606.94,17.1,-0.79365,0.00017,17.34818]
[1778215907593,27.37,79609.61,17.1,-0.79319,0.00017,17.37141]
[1778215911621,27.37,79613.06,17.1,-0.79261,0.00017,17.40137]
[1778215913635,27.37,79615.89,17.1,-0.79212,0.00017,17.42602]
[1778215918670,27.37,79618.09,17.1,-0.79175,0.00017,17.44491]
[1778215919677,27.37,79621.03,17.1,-0.79124,0.00017,17.47052]
[1778215924712,27.37,79620.86,17.1,-0.79128,0.00017,17.46858]
[1778215929747,27.37,79622.22,17.1,-0.79106,0.00017,17.48005]
[1778215935046,27.37,79622.78,17.1,-0.79096,0.00017,17.48464]
[1778215938810,27.36,79620.8,17.1,-0.79131,0.00017,17.46707]
[1778215943888,27.36,79620.9,17.1,-0.7913,0.00017,17.46782]
[1778215946573,27.36,79623.31,17.1,-0.79088,0.00017,17.48878]
[1778215946866,27.36,79625.77,17.1,-0.79046,0.00017,17.5102]
[1778215947873,27.36,79629.72,17.1,-0.78978,0.00017,17.54457]
[1778215950894,27.36,79631.38,17.1,-0.78949,0.00017,17.55872]
[1778215954922,27.36,79629.48,17.1,-0.78987,0.00017,17.537]
[1778215956936,27.36,79627.52,17.1,-0.79021,0.00017,17.51978]
[1778215962978,27.36,79627.04,17.1,-0.7903,0.00017,17.51524]
[1778215968014,27.36,79625.86,17.1,-0.79052,0.00017,17.50454]
[1778215973048,27.36,79626.06,17.1,-0.79049,0.00017,17.50584]
[1778215978083,27.36,79626.18,17.1,-0.79048,0.00017,17.50647]
[1778215980097,27.36,79628.83,17.1,-0.79002,0.00017,17.52941]
[1778215981104,27.36,79626.87,17.1,-0.79036,0.00017,17.51221]
[1778215984125,27.36,79631.96,17.1,-0.78949,0.00017,17.5563]
[1778215985132,27.36,79634.2,17.1,-0.7891,0.00017,17.57567]
[1778215987146,27.36,79636.1,17.1,-0.78878,0.00017,17.5919]
[1778215988395,27.36,79639.01,17.1,-0.78828,0.00017,17.61705]
[1778215993484,27.35,79638.58,17.1,-0.78837,0.00017,17.61243]
[1778215999230,27.35,79638.03,17.1,-0.78849,0.00017,17.60662]
[1778216002252,27.35,79642.2,17.1,-0.78777,0.00017,17.64237]
[1778216005273,27.35,79644.37,17.1,-0.7874,0.00017,17.6606]
[1778216010308,27.35,79646.68,17.1,-0.78702,0.00017,17.67956]
[1778216011086,27.35,79646.68,17.1,-0.78702,0.00017,17.67956]
[1778216011315,27.35,79646.32,17.1,-0.78713,0.00017,17.67144]
[1778216016351,27.34,79646.02,17.1,-0.7872,0.00017,17.66789]
[1778216021386,27.34,79644.91,17.1,-0.78742,0.00017,17.65719]
[1778216026421,27.34,79643.51,17.1,-0.78768,0.00017,17.64402]
[1778216027428,27.34,79641.35,17.1,-0.78806,0.00017,17.62505]
[1778216028435,27.34,79643.85,17.1,-0.78763,0.00017,17.64662]
[1778216029442,27.34,79647.17,17.1,-0.78706,0.00017,17.67528]
[1778216031458,27.34,79649.97,17.1,-0.78657,0.00017,17.69913]
[1778216037500,27.33,79653.46,17.1,-0.78599,0.00018,17.72793]
[1778216041528,27.33,79651.11,17.1,-0.78641,0.00018,17.70712]
[1778216043542,27.33,79653.47,17.1,-0.78601,0.00018,17.72741]
[1778216047570,27.33,79655.13,17.1,-0.78573,0.00018,17.74125]
[1778216052605,27.33,79653.59,17.1,-0.78601,0.00018,17.72711]
[1778216053612,27.33,79650.94,17.1,-0.78648,0.00018,17.70396]
[1778216056633,27.33,79652.67,17.1,-0.78618,0.00018,17.71859]
[1778216061668,27.32,79653.6,17.1,-0.78604,0.00018,17.72593]
[1778216066703,27.32,79653.98,17.1,-0.78599,0.00018,17.72847]
[1778216068718,27.32,79655.64,17.1,-0.7857,0.00018,17.74255]
[1778216073752,27.32,79656.9,17.1,-0.78554,0.00018,17.74788]
[1778216075766,27.32,79654.47,17.1,-0.78597,0.00018,17.72646]
[1778216080801,27.32,79654.83,17.1,-0.78592,0.00018,17.72871]
[1778216083823,27.32,79657.54,17.1,-0.78546,0.00018,17.75169]
[1778216084829,27.32,79662.03,17.1,-0.78467,0.00018,17.79054]
[1778216089864,27.31,79661.2,17.1,-0.78484,0.00018,17.78218]
[1778216094900,27.31,79661.34,17.1,-0.78484,0.00018,17.78221]
[1778216099934,27.31,79659.18,17.1,-0.78525,0.00018,17.76234]
[1778216104969,27.3,79659.62,17.1,-0.78519,0.00018,17.76513]
[1778216109000,27.3,79657.79,17.1,-0.78553,0.00018,17.74842]
[1778216114035,27.3,79658.33,17.1,-0.78545,0.00018,17.75215]
[1778216117056,27.3,79655.51,17.1,-0.78596,0.00018,17.72709]
[1778216118063,27.3,79653.34,17.1,-0.78635,0.00018,17.70807]
[1778216122091,27.3,79651.6,17.1,-0.78666,0.00018,17.69238]
[1778216124105,27.3,79654.45,17.1,-0.78617,0.00018,17.71689]
[1778216125112,27.3,79652.05,17.1,-0.78659,0.00018,17.69589]
[1778216127126,27.3,79649.45,17.1,-0.78705,0.00018,17.67304]
[1778216129140,27.3,79647.73,17.1,-0.78736,0.00017,17.65789]
[1778216136189,27.29,79647.93,17.1,-0.78737,0.00017,17.65436]
[1778216140217,27.29,79651.83,17.1,-0.7867,0.00018,17.68796]
[1778216145252,27.29,79653.14,17.1,-0.78648,0.00018,17.69876]
[1778216150287,27.29,79653.57,17.1,-0.78641,0.00018,17.70191]
[1778216155322,27.29,79653.11,17.1,-0.78651,0.00018,17.69732]
[1778216160357,27.29,79652.19,17.1,-0.78668,0.00018,17.68874]
[1778216165392,27.29,79651.83,17.1,-0.78675,0.00018,17.68512]
[1778216168413,27.29,79654.78,17.1,-0.78624,0.00018,17.71047]
[1778216174455,27.28,79654.98,17.1,-0.78622,0.00018,17.71149]
[1778216178483,27.28,79652.21,17.1,-0.78672,0.00018,17.68696]
[1778216183518,27.28,79651.17,17.1,-0.78691,0.00018,17.67754]
[1778216188597,27.28,79651.57,17.1,-0.78684,0.00018,17.68066]
[1778216193632,27.28,79652.39,17.1,-0.78675,0.00018,17.68267]
[1778216198671,27.28,79651.9,17.1,-0.78684,0.00018,17.67802]
[1778216199678,27.28,79649.64,17.1,-0.78724,0.00018,17.65829]
[1778216205720,27.28,79649.99,17.1,-0.78718,0.00018,17.66104]
[1778216211765,27.28,79649.99,17.1,-0.78719,0.00018,17.66072]
[1778216216800,27.28,79649.93,17.1,-0.78721,0.00018,17.65992]
[1778216221835,27.28,79649.91,17.1,-0.78722,0.00018,17.65945]
[1778216222842,27.28,79651.83,17.1,-0.78688,0.00018,17.67611]
[1778216225863,27.28,79653.96,17.1,-0.78651,0.00018,17.69444]
[1778216229891,27.28,79651.77,17.1,-0.7869,0.00018,17.67503]
[1778216234926,27.27,79651.78,17.1,-0.7869,0.00018,17.67501]
[1778216239961,27.28,79652.41,17.1,-0.78679,0.00018,17.68076]
[1778216244996,27.28,79652.22,17.1,-0.78682,0.00018,17.67933]
[1778216248017,27.28,79650.23,17.1,-0.78716,0.00018,17.66211]
[1778216253052,27.28,79651.23,17.1,-0.78702,0.00018,17.66628]
[1778216260101,27.28,79651.34,17.1,-0.787,0.00018,17.66754]
[1778216263122,27.28,79654.38,17.1,-0.78646,0.00018,17.69412]
[1778216266143,27.28,79651.17,17.1,-0.78702,0.00018,17.66625]
[1778216271178,27.28,79650.27,17.1,-0.78717,0.00018,17.65869]
[1778216276213,27.28,79649.94,17.1,-0.78723,0.00018,17.65609]
[1778216281248,27.28,79649.78,17.1,-0.78725,0.00018,17.65499]
[1778216286283,27.28,79650.31,17.1,-0.78715,0.00018,17.65987]
[1778216291319,27.28,79649.73,17.1,-0.78725,0.00018,17.65511]
[1778216296354,27.28,79648.64,17.1,-0.78743,0.00018,17.64595]
[1778216302396,27.28,79648.3,17.1,-0.78748,0.00017,17.64338]
[1778216308438,27.28,79648.9,17.1,-0.78737,0.00018,17.64898]
[1778216311459,27.28,79650.81,17.1,-0.78707,0.00018,17.661]
[1778216314480,27.28,79648.93,17.1,-0.7874,0.00018,17.64476]
[1778216319516,27.29,79649.75,17.1,-0.78725,0.00018,17.65218]
[1778216325558,27.29,79649.36,17.1,-0.78731,0.00018,17.64909]
[1778216330593,27.29,79648.66,17.1,-0.78743,0.00018,17.64325]
[1778216336635,27.29,79648.89,17.1,-0.78738,0.00018,17.64556]
[1778216339656,27.29,79651.54,17.1,-0.78691,0.00018,17.66878]
[1778216344691,27.29,79651.36,17.1,-0.78694,0.00018,17.66734]
[1778216346705,27.29,79649.28,17.1,-0.7873,0.00018,17.6493]
[1778216348719,27.29,79651.27,17.1,-0.78695,0.00018,17.66672]
[1778216353755,27.29,79652.36,17.1,-0.78676,0.00018,17.67634]
[1778216355769,27.29,79649.77,17.1,-0.78721,0.00018,17.65387]
[1778216360804,27.29,79649.64,17.1,-0.78723,0.00018,17.65301]
[1778216365839,27.29,79649.09,17.1,-0.78732,0.00018,17.64848]
[1778216370874,27.29,79653.5,17.1,-0.78654,0.00018,17.68709]
[1778216375928,27.29,79655.29,17.1,-0.78627,0.00018,17.69794]
[1778216377942,27.29,79652.38,17.1,-0.78678,0.00018,17.67264]
[1778216382977,27.29,79651.11,17.1,-0.78699,0.00018,17.6618]
[1778216388012,27.29,79650.36,17.1,-0.78712,0.00018,17.65554]
[1778216393051,27.29,79650.35,17.1,-0.78712,0.00018,17.65572]
[1778216400100,27.29,79650.07,17.1,-0.78716,0.00018,17.65367]
[1778216405135,27.29,79650.77,17.1,-0.78703,0.00018,17.66006]
[1778216410170,27.29,79651.36,17.1,-0.78692,0.00018,17.66541]
[1778216416213,27.3,79649.94,17.1,-0.78716,0.00018,17.65336]
[1778216422255,27.3,79650.54,17.1,-0.78705,0.00018,17.65889]
[1778216427290,27.3,79650.43,17.1,-0.78707,0.00018,17.65815]
[1778216432325,27.3,79648.98,17.1,-0.78735,0.00018,17.64105]
[1778216437360,27.3,79648.39,17.1,-0.78745,0.00017,17.63625]
[1778216442395,27.3,79649.67,17.1,-0.78722,0.00018,17.64769]
[1778216447430,27.3,79651.32,17.1,-0.78694,0.00018,17.66177]
[1778216453472,27.3,79653.17,17.1,-0.78662,0.00018,17.6773]
[1778216458507,27.3,79650.38,17.1,-0.78711,0.00018,17.6531]
[1778216462535,27.3,79655.22,17.1,-0.78626,0.00018,17.69526]
[1778216464946,27.3,79658.67,17.1,-0.78566,0.00018,17.72515]
[1778216467571,27.3,79645.18,17.1,-0.78802,0.00017,17.60764]
[1778216468578,27.3,79635.79,17.1,-0.78966,0.00017,17.52573]
[1778216469585,27.3,79634.28,17.1,-0.78992,0.00017,17.51262]
[1778216471599,27.3,79631.86,17.1,-0.79034,0.00017,17.49163]
[1778216474620,27.3,79630.44,17.1,-0.79058,0.00017,17.47955]
[1778216476634,27.3,79629.11,17.1,-0.79081,0.00017,17.46816]
[1778216480178,27.3,79623.55,17.1,-0.79176,0.00017,17.41972]
[1778216480662,27.3,79621.24,17.1,-0.79217,0.00017,17.39945]
[1778216481669,27.3,79624.98,17.1,-0.79152,0.00017,17.43217]
[1778216483683,27.3,79626.74,17.1,-0.79122,0.00017,17.44745]
[1778216487711,27.3,79632.61,17.1,-0.7902,0.00017,17.49856]
[1778216492746,27.3,79634.49,17.1,-0.78992,0.00017,17.50978]
[1778216496774,27.3,79633.06,17.1,-0.79018,0.00017,17.49691]
[1778216499795,27.3,79629.1,17.1,-0.79087,0.00017,17.46208]
[1778216500802,27.3,79624.17,17.1,-0.79173,0.00017,17.4189]
[1778216501809,27.3,79626.12,17.1,-0.79139,0.00017,17.43598]
[1778216506844,27.3,79624.93,17.1,-0.7916,0.00017,17.42552]
[1778216510872,27.3,79622.5,17.1,-0.79202,0.00017,17.40418]
[1778216515907,27.3,79623.73,17.1,-0.7918,0.00017,17.41496]
[1778216520942,27.3,79623.39,17.1,-0.79186,0.00017,17.41191]
[1778216525977,27.29,79622.68,17.1,-0.79199,0.00017,17.40558]
[1778216528998,27.29,79620.83,17.1,-0.79231,0.00017,17.3893]
[1778216534039,27.29,79619.24,17.1,-0.79259,0.00017,17.37537]
[1778216538067,27.29,79617.74,17.1,-0.79286,0.00017,17.36135]
[1778216543102,27.29,79617.67,17.1,-0.79289,0.00017,17.35981]
[1778216548137,27.29,79617.97,17.1,-0.79286,0.00017,17.36157]
[1778216551158,27.29,79620.6,17.1,-0.79245,0.00017,17.37936]
[1778216556193,27.29,79618.74,17.1,-0.79279,0.00017,17.3622]
[1778216561229,27.28,79615.49,17.1,-0.79337,0.00017,17.33295]
[1778216568278,27.28,79615.3,17.1,-0.79341,0.00017,17.33057]
[1778216573566,27.28,79615.33,17.1,-0.79342,0.00017,17.33046]
[1778216574320,27.28,79618.28,17.1,-0.79291,0.00017,17.35618]
[1778216579355,27.28,79618.23,17.1,-0.79293,0.00017,17.35506]
[1778216582376,27.28,79620.81,17.1,-0.79249,0.00017,17.37735]
[1778216589425,27.28,79620.21,17.1,-0.79262,0.00017,17.37118]
[1778216592446,27.28,79617.56,17.1,-0.79308,0.00017,17.34756]
[1778216597481,27.27,79616.87,17.1,-0.79321,0.00017,17.34105]
[1778216602516,27.27,79617.13,17.1,-0.79317,0.00017,17.34292]
[1778216609565,27.27,79616.26,17.1,-0.79333,0.00017,17.33474]
[1778216614600,27.27,79615.97,17.1,-0.79343,0.00017,17.32711]
[1778216618628,27.27,79607.02,17.1,-0.79497,0.00017,17.24824]
[1778216620642,27.27,79605.9,17.1,-0.79516,0.00017,17.23848]
[1778216623663,27.27,79604.78,17.1,-0.79535,0.00017,17.22873]
[1778216628698,27.27,79603.21,17.1,-0.79562,0.00017,17.21508]
[1778216633733,27.27,79602.94,17.1,-0.79566,0.00017,17.21294]
[1778216638768,27.27,79602.97,17.1,-0.79565,0.00017,17.21341]
[1778216643803,27.27,79603.61,17.1,-0.79554,0.00017,17.21922]
[1778216645817,27.27,79606.27,17.1,-0.79508,0.00017,17.24269]
[1778216648838,27.27,79604.96,17.1,-0.79531,0.00017,17.23117]
[1778216651859,27.27,79602.29,17.1,-0.79576,0.00017,17.2077]
[1778216654880,27.27,79599.89,17.1,-0.79617,0.00017,17.18668]
[1778216655887,27.27,79594.36,17.1,-0.79711,0.00017,17.13799]
[1778216656894,27.27,79593.46,17.1,-0.79726,0.00017,17.13016]
[1778216661929,27.28,79592.88,17.1,-0.79735,0.00017,17.12565]
[1778216662936,27.28,79596.17,17.1,-0.79679,0.00017,17.15478]
[1778216667971,27.28,79596.53,17.1,-0.79672,0.00017,17.15832]
[1778216673006,27.28,79599.23,17.1,-0.79629,0.00017,17.17763]
[1778216676027,27.28,79597.13,17.1,-0.79665,0.00017,17.15921]
[1778216678041,27.28,79598.36,17.1,-0.79644,0.00017,17.17014]
[1778216681062,27.28,79597.37,17.1,-0.7966,0.00017,17.16153]
[1778216682069,27.28,79594.7,17.1,-0.79706,0.00017,17.13803]
[1778216688112,27.28,79594.84,17.1,-0.79703,0.00017,17.1396]
[1778216695161,27.28,79594.31,17.1,-0.79711,0.00017,17.13511]
[1778216696314,27.28,79619.82,17.1,-0.79274,0.00017,17.35954]
[1778216697176,27.28,79647.03,17.1,-0.788,0.00017,17.59752]
[1778216698183,27.28,79648.79,17.1,-0.7877,0.00018,17.61259]
[1778216701204,27.28,79646.88,17.1,-0.78805,0.00017,17.59512]
[1778216702211,27.28,79644.5,17.1,-0.78847,0.00017,17.5743]
[1778216706239,27.28,79646.79,17.1,-0.78807,0.00017,17.59407]
[1778216712282,27.28,79647.12,17.1,-0.78803,0.00017,17.59645]
[1778216716310,27.27,79645.62,17.1,-0.7883,0.00017,17.58283]
[1778216721345,27.27,79645.88,17.1,-0.78827,0.00017,17.58433]
[1778216726380,27.27,79646.85,17.1,-0.78812,0.00017,17.59197]
[1778216729401,27.27,79649.54,17.1,-0.78766,0.00018,17.61489]
[1778216731415,27.27,79653.47,17.1,-0.78701,0.00018,17.64401]
[1778216732422,27.27,79655.56,17.1,-0.78665,0.00018,17.66203]
[1778216733429,27.27,79661.24,17.1,-0.78566,0.00018,17.71123]
[1778216738464,27.26,79661.44,17.1,-0.78565,0.00018,17.71168]
[1778216741485,27.26,79658.72,17.1,-0.78614,0.00018,17.68725]
[1778216746521,27.26,79659.27,17.1,-0.78607,0.00018,17.69084]
[1778216750548,27.26,79663.71,17.1,-0.78531,0.00018,17.72826]
[1778216755583,27.25,79664.52,17.1,-0.7852,0.00018,17.73392]
[1778216756590,27.25,79662.71,17.1,-0.78552,0.00018,17.71819]
[1778216757599,27.25,79658.96,17.1,-0.78619,0.00018,17.68505]
[1778216758604,27.25,79655.99,17.1,-0.78671,0.00018,17.6592]
[1778216761626,27.25,79653.27,17.1,-0.78721,0.00018,17.6347]
[1778216766662,27.25,79652.41,17.1,-0.78737,0.00018,17.62634]
[1778216768676,27.25,79650.36,17.1,-0.78774,0.00018,17.6081]
[1778216769683,27.25,79648.14,17.1,-0.78813,0.00018,17.58856]
[1778216770690,27.25,79643.98,17.1,-0.78887,0.00017,17.55209]
[1778216775725,27.25,79644.67,17.1,-0.78876,0.00017,17.55762]
[1778216780760,27.24,79644.59,17.1,-0.78878,0.00017,17.55639]
[1778216785795,27.24,79644.4,17.1,-0.78882,0.00017,17.5542]
[1778216790830,27.24,79643.75,17.1,-0.78895,0.00017,17.548]
[1778216793851,27.24,79646.05,17.1,-0.78859,0.00017,17.56301]
[1778216794858,27.24,79649.13,17.1,-0.78805,0.00018,17.58978]
[1778216795865,27.24,79646.1,17.1,-0.78859,0.00017,17.56317]
[1778216797879,27.24,79647.74,17.1,-0.78831,0.00018,17.57723]
[1778216799893,27.24,79646.23,17.1,-0.78858,0.00017,17.56377]
[1778216804928,27.24,79644.61,17.1,-0.78887,0.00017,17.54899]
[1778216809963,27.24,79645.11,17.1,-0.7888,0.00017,17.55278]
[1778216814998,27.23,79642.0,17.1,-0.78936,0.00017,17.52469]
[1778216816011,27.23,79638.67,17.1,-0.78995,0.00017,17.49515]
[1778216817013,27.23,79641.3,17.1,-0.7895,0.00017,17.5178]
[1778216820034,27.23,79639.48,17.1,-0.78984,0.00017,17.50075]
[1778216825069,27.23,79633.21,17.1,-0.79096,0.00017,17.44412]
[1778216826076,27.23,79629.16,17.1,-0.79167,0.00017,17.40833]
[1778216829097,27.22,79627.71,17.1,-0.79194,0.00017,17.39496]
[1778216834133,27.22,79626.97,17.1,-0.79209,0.00017,17.38735]
[1778216838161,27.22,79625.65,17.1,-0.79234,0.00017,17.37464]
[1778216841182,27.22,79623.45,17.1,-0.79274,0.00017,17.35443]
[1778216842189,27.22,79622.1,17.1,-0.79298,0.00017,17.3423]
[1778216846217,27.21,79624.02,17.1,-0.79267,0.00017,17.35822]
[1778216851252,27.21,79624.15,17.1,-0.79271,0.00017,17.35334]
[1778216856287,27.21,79623.23,17.1,-0.79289,0.00017,17.34409]
[1778216857294,27.21,79625.95,17.1,-0.79242,0.00017,17.36785]
[1778216862329,27.21,79628.77,17.1,-0.79195,0.00017,17.3917]
[1778216867364,27.2,79628.5,17.1,-0.79202,0.00017,17.38831]
[1778216868371,27.2,79625.49,17.1,-0.79255,0.00017,17.36165]
[1778216869378,27.2,79626.82,17.1,-0.79232,0.00017,17.37318]
[1778216870385,27.2,79628.19,17.1,-0.79208,0.00017,17.38504]
[1778216875420,27.2,79627.08,17.1,-0.7923,0.00017,17.3743]
[1778216876427,27.2,79628.67,17.1,-0.79202,0.00017,17.38809]
[1778216881462,27.2,79628.04,17.1,-0.79215,0.00017,17.38163]
[1778216886497,27.2,79627.77,17.1,-0.79222,0.00017,17.37834]
[1778216891535,27.19,79629.06,17.1,-0.79201,0.00017,17.38879]
[1778216892542,27.19,79627.55,17.1,-0.79228,0.00017,17.37532]
[1778216900598,27.19,79628.46,17.1,-0.79215,0.00017,17.38193]
[1778216905633,27.19,79628.67,17.1,-0.79213,0.00017,17.38291]
[1778216906640,27.19,79630.64,17.1,-0.79179,0.00017,17.40005]
[1778216912682,27.18,79632.93,17.1,-0.79146,0.00017,17.41424]
[1778216913689,27.18,79634.73,17.1,-0.79115,0.00017,17.42986]
[1778216915703,27.18,79633.07,17.1,-0.79144,0.00017,17.41485]
[1778216921745,27.18,79633.56,17.1,-0.79138,0.00017,17.41784]
[1778216926781,27.18,79633.37,17.1,-0.79144,0.00017,17.41508]
[1778216932824,27.17,79633.57,17.1,-0.79143,0.00017,17.41553]
[1778216937860,27.17,79634.87,17.1,-0.79123,0.00017,17.42565]
[1778216942895,27.17,79634.87,17.1,-0.79125,0.00017,17.42455]
[1778216944909,27.17,79637.45,17.1,-0.79081,0.00017,17.44677]
[1778216946923,27.17,79635.17,17.1,-0.79122,0.00017,17.42625]
[1778216951958,27.16,79634.5,17.1,-0.79136,0.00017,17.41927]
[1778216958000,27.16,79633.56,17.1,-0.79155,0.00017,17.40974]
[1778216964042,27.16,79633.29,17.1,-0.79162,0.00017,17.40613]
[1778216968070,27.16,79635.26,17.1,-0.7913,0.00017,17.42263]
[1778216969077,27.16,79641.28,17.1,-0.79025,0.00017,17.47534]
[1778216974112,27.15,79642.22,17.1,-0.79015,0.00017,17.47758]
[1778216977133,27.15,79639.67,17.1,-0.79061,0.00017,17.45444]
[1778216982168,27.15,79637.85,17.1,-0.79095,0.00017,17.43733]
[1778216989219,27.15,79635.54,17.1,-0.79138,0.00017,17.4155]
[1778216990226,27.14,79632.77,17.1,-0.79187,0.00017,17.39092]
[1778216996268,27.14,79632.25,17.1,-0.79198,0.00017,17.38518]
[1778217001305,27.14,79625.98,17.1,-0.79309,0.00017,17.32899]
[1778217002312,27.14,79624.48,17.1,-0.79335,0.00017,17.31565]
[1778217005333,27.14,79625.77,17.1,-0.79314,0.00017,17.32675]
[1778217006340,27.14,79624.29,17.1,-0.7934,0.00017,17.31358]
[1778217009361,27.14,79622.96,17.1,-0.79363,0.00017,17.30157]
[1778217014396,27.14,79622.07,17.1,-0.79379,0.00017,17.29332]
[1778217017417,27.14,79624.94,17.1,-0.7933,0.00017,17.31842]
[1778217022452,27.14,79623.79,17.1,-0.79351,0.00017,17.30774]
[1778217028494,27.13,79627.13,17.1,-0.79294,0.00017,17.33662]
[1778217033529,27.13,79626.76,17.1,-0.79306,0.00017,17.32793]
[1778217037557,27.13,79623.81,17.1,-0.79358,0.00017,17.3014]
[1778217041586,27.13,79621.83,17.1,-0.79393,0.00017,17.28357]
[1778217046621,27.13,79620.86,17.1,-0.79411,0.00017,17.27467]
[1778217051656,27.13,79621.41,17.1,-0.79402,0.00017,17.2792]
[1778217053670,27.13,79622.77,17.1,-0.79379,0.00017,17.29107]
[1778217060719,27.13,79621.76,17.1,-0.79397,0.00017,17.28157]
[1778217066761,27.13,79622.42,17.1,-0.79387,0.00017,17.28694]
[1778217071796,27.13,79622.74,17.1,-0.79382,0.00017,17.28936]
[1778217073810,27.13,79624.99,17.1,-0.79343,0.00017,17.30906]
[1778217077838,27.12,79621.28,17.1,-0.79408,0.00017,17.27587]
[1778217082874,27.12,79621.46,17.1,-0.79406,0.00017,17.27713]
[1778217088919,27.12,79620.49,17.1,-0.79424,0.00017,17.26817]
[1778217091940,27.12,79621.71,17.1,-0.79407,0.00017,17.27397]
[1778217095968,27.12,79623.59,17.1,-0.79375,0.00017,17.2903]
[1778217096975,27.12,79625.2,17.1,-0.79347,0.00017,17.30435]
[1778217097983,27.12,79628.95,17.1,-0.79282,0.00017,17.33734]
[1778217099997,27.12,79633.89,17.1,-0.79196,0.00017,17.38086]
[1778217101004,27.12,79636.02,17.1,-0.79159,0.00017,17.39957]
[1778217105032,27.12,79638.55,17.1,-0.79116,0.00017,17.42151]
[1778217110067,27.12,79638.06,17.1,-0.79126,0.00017,17.41655]
[1778217113088,27.12,79635.02,17.1,-0.7918,0.00017,17.38906]
[1778217118124,27.11,79635.25,17.1,-0.79178,0.00017,17.39022]
[1778217123160,27.11,79636.7,17.1,-0.79154,0.00017,17.40213]
[1778217129202,27.11,79636.4,17.1,-0.79162,0.00017,17.39842]
[1778217132223,27.11,79634.88,17.1,-0.79189,0.00017,17.38448]
[1778217136253,27.11,79638.35,17.1,-0.7913,0.00017,17.4144]
[1778217141286,27.11,79636.54,17.1,-0.79164,0.00017,17.39749]
[1778217143300,27.1,79633.81,17.1,-0.79212,0.00017,17.37307]
[1778217148335,27.1,79634.45,17.1,-0.79202,0.00017,17.37794]
[1778217153370,27.1,79633.6,17.1,-0.79223,0.00017,17.36488]
[1778217158405,27.1,79633.74,17.1,-0.79222,0.00017,17.36538]
[1778217161426,27.1,79635.1,17.1,-0.79199,0.00017,17.37692]
[1778217163440,27.1,79639.95,17.1,-0.79115,0.00017,17.41935]
[1778217168476,27.1,79640.19,17.1,-0.79113,0.00017,17.42042]
[1778217174014,27.09,79638.82,17.1,-0.79138,0.00017,17.4076]
[1778217180560,27.09,79642.78,17.1,-0.79071,0.00018,17.44144]
[1778217183581,27.09,79645.03,17.1,-0.79032,0.00018,17.46116]
[1778217188616,27.09,79644.99,17.1,-0.79033,0.00018,17.46048]
[1778217189623,27.09,79643.34,17.1,-0.79062,0.00018,17.44588]
[1778217194658,27.09,79647.6,17.1,-0.78989,0.00018,17.483]
[1778217199693,27.09,79650.19,17.1,-0.78944,0.00018,17.50526]
[1778217202714,27.09,79647.77,17.1,-0.78987,0.00018,17.48359]
[1778217209763,27.09,79647.94,17.1,-0.78986,0.00018,17.48445]
[1778217214798,27.08,79647.9,17.1,-0.78991,0.00018,17.47892]
[1778217219833,27.08,79647.4,17.1,-0.79001,0.00018,17.47419]
[1778217224868,27.08,79647.62,17.1,-0.78997,0.00018,17.47586]
[1778217226882,27.08,79650.28,17.1,-0.78951,0.00018,17.49917]
[1778217229903,27.08,79654.56,17.1,-0.78876,0.00018,17.53657]
[1778217234938,27.08,79652.97,17.1,-0.78905,0.00018,17.52196]
[1778217238967,27.08,79654.7,17.1,-0.78876,0.00018,17.53658]
[1778217244012,27.08,79655.5,17.1,-0.78864,0.00018,17.54277]
[1778217249037,27.08,79655.51,17.1,-0.78865,0.00018,17.542]
[1778217254072,27.07,79653.99,17.1,-0.78894,0.00018,17.52781]
[1778217258100,27.07,79656.43,17.1,-0.78852,0.00018,17.54857]
[1778217260114,27.07,79651.21,17.1,-0.78945,0.00018,17.50229]
[1778217261121,27.07,79649.04,17.1,-0.78983,0.00018,17.483]
[1778217266156,27.07,79648.66,17.1,-0.78992,0.00018,17.47877]
[1778217268170,27.07,79646.43,17.1,-0.79032,0.00018,17.45881]
[1778217269178,27.07,79643.74,17.1,-0.79079,0.00018,17.43494]
[1778217274212,27.07,79642.21,17.1,-0.79111,0.00018,17.41601]
[1778217276897,27.07,79642.1,17.1,-0.79113,0.00018,17.41491]
[1778217276997,27.07,79642.18,17.1,-0.79112,0.00018,17.41549]
[1778217277970,27.07,79642.18,17.1,-0.79112,0.00018,17.41549]
[1778217278062,27.07,79640.84,17.1,-0.79136,0.00017,17.40354]
[1778217282268,27.06,79637.6,17.1,-0.79195,0.00017,17.37356]
[1778217286296,27.06,79635.69,17.1,-0.79231,0.00017,17.35572]
[1778217293345,27.06,79635.67,17.1,-0.79234,0.00017,17.35397]
[1778217295360,27.06,79633.07,17.1,-0.79281,0.00017,17.33055]
[1778217300398,27.05,79632.98,17.1,-0.79284,0.00017,17.32882]
[1778217302412,27.05,79631.06,17.1,-0.79318,0.00017,17.31149]
[1778217307447,27.05,79630.84,17.1,-0.79324,0.00017,17.30875]
[1778217311475,27.05,79624.75,17.1,-0.79431,0.00017,17.25417]
[1778217316510,27.05,79623.91,17.1,-0.79446,0.00017,17.24624]
[1778217318524,27.05,79625.61,17.1,-0.79417,0.00017,17.2611]
[1778217323560,27.05,79625.41,17.1,-0.79422,0.00017,17.25883]
[1778217329602,27.05,79624.87,17.1,-0.79432,0.00017,17.25364]
[1778217334637,27.04,79628.3,17.1,-0.79377,0.00017,17.27895]
[1778217339672,27.04,79626.03,17.1,-0.79417,0.00017,17.25845]
[1778217344707,27.04,79627.46,17.1,-0.79393,0.00017,17.27091]
[1778217349742,27.04,79628.36,17.1,-0.79377,0.00017,17.27861]
[1778217354777,27.04,79627.6,17.1,-0.79391,0.00017,17.27163]
[1778217359812,27.04,79628.96,17.1,-0.79368,0.00017,17.28346]
[1778217361826,27.04,79631.36,17.1,-0.79326,0.00017,17.30462]
[1778217368876,27.04,79631.48,17.1,-0.79325,0.00017,17.30524]
[1778217369883,27.04,79629.12,17.1,-0.79366,0.00017,17.28428]
[1778217374918,27.04,79628.62,17.1,-0.79375,0.00017,17.27974]
[1778217379953,27.04,79629.52,17.1,-0.7936,0.00017,17.28758]
[1778217385995,27.04,79628.97,17.1,-0.7937,0.00017,17.28258]
[1778217389017,27.04,79632.44,17.1,-0.79309,0.00017,17.31325]
[1778217390025,27.04,79639.75,17.1,-0.79182,0.00017,17.37784]
[1778217393046,27.04,79643.43,17.1,-0.79121,0.00018,17.40558]
[1778217399088,27.04,79643.43,17.1,-0.79122,0.00018,17.40543]
[1778217402109,27.04,79641.74,17.1,-0.79151,0.00018,17.39044]
[1778217406137,27.04,79646.51,17.1,-0.79068,0.00018,17.43252]
[1778217407144,27.04,79648.39,17.1,-0.79035,0.00018,17.44891]
[1778217411172,27.04,79650.03,17.1,-0.79006,0.00018,17.46345]
[1778217415200,27.04,79651.84,17.1,-0.78974,0.00018,17.47939]
[1778217420237,27.04,79652.7,17.1,-0.78959,0.00018,17.48687]
[1778217424266,27.04,79659.99,17.1,-0.78831,0.00018,17.55091]
[1778217429303,27.04,79658.69,17.1,-0.78855,0.00018,17.53898]
[1778217434338,27.04,79655.43,17.1,-0.78914,0.00018,17.50981]
[1778217439373,27.03,79656.45,17.1,-0.78897,0.00018,17.51834]
[1778217444409,27.03,79656.85,17.1,-0.7889,0.00018,17.52146]
[1778217449444,27.03,79657.43,17.1,-0.78881,0.00018,17.52618]
[1778217453472,27.03,79655.11,17.1,-0.78926,0.00018,17.50065]
[1778217462535,27.03,79655.49,17.1,-0.78921,0.00018,17.50313]
[1778217467570,27.03,79655.15,17.1,-0.78929,0.00018,17.49954]
[1778217469584,27.03,79658.87,17.1,-0.78864,0.00018,17.53202]
[1778217472606,27.03,79655.89,17.1,-0.78917,0.00018,17.50525]
[1778217474621,27.03,79657.86,17.1,-0.78883,0.00018,17.52229]
[1778217484689,27.02,79656.71,17.1,-0.78907,0.00018,17.51037]
[1778217489726,27.02,79656.74,17.1,-0.78908,0.00018,17.50972]
[1778217495769,27.02,79655.85,17.1,-0.78926,0.00018,17.5008]
[1778217501811,27.01,79656.05,17.1,-0.78925,0.00018,17.50151]
[1778217506846,27.01,79654.99,17.1,-0.78945,0.00018,17.49133]
[1778217511881,27.01,79651.28,17.1,-0.79016,0.00018,17.45313]
[1778217516916,27.01,79650.99,17.1,-0.79022,0.00018,17.45026]
[1778217521951,27.01,79650.79,17.1,-0.79026,0.00018,17.44832]
[1778217526986,27.01,79649.83,17.1,-0.79043,0.00018,17.43971]
[1778217534035,27.01,79649.43,17.1,-0.7905,0.00018,17.43609]
[1778217540077,27.01,79648.25,17.1,-0.79071,0.00018,17.42569]
[1778217547126,27.01,79648.92,17.1,-0.7906,0.00018,17.43135]
[1778217553168,27.01,79649.52,17.1,-0.79049,0.00018,17.43648]
[1778217560217,27.01,79649.33,17.1,-0.79053,0.00018,17.43479]
[1778217564245,27.01,79647.02,17.1,-0.79093,0.00018,17.41449]
[1778217571294,27.01,79646.88,17.1,-0.79099,0.00018,17.40871]
[1778217576330,27.01,79647.62,17.1,-0.79086,0.00018,17.41545]
[1778217577336,27.01,79634.06,17.1,-0.79323,0.00017,17.29551]
[1778217578343,27.01,79627.07,17.1,-0.79445,0.00017,17.23346]
[1778217579350,27.01,79623.95,17.1,-0.79499,0.00017,17.2057]
[1778217580357,27.01,79621.32,17.1,-0.79545,0.00017,17.18236]
[1778217584385,27.01,79622.75,17.1,-0.79519,0.00017,17.19538]
[1778217589421,27.01,79622.62,17.1,-0.79521,0.00017,17.19462]
[1778217594459,27.01,79620.17,17.1,-0.79563,0.00017,17.17326]
[1778217595465,27.01,79612.38,17.1,-0.79697,0.00017,17.10404]
[1778217596472,27.01,79609.88,17.1,-0.7974,0.00017,17.08188]
[1778217598486,27.01,79602.19,17.1,-0.79872,0.00017,17.01374]
[1778217600500,27.01,79600.3,17.1,-0.79904,0.00017,16.99706]
[1778217602514,27.01,79601.34,17.1,-0.79885,0.00017,17.00663]
[1778217607552,27.02,79600.62,17.1,-0.79896,0.00017,17.00094]
[1778217612586,27.02,79599.47,17.1,-0.79914,0.00017,16.99161]
[1778217613593,27.02,79597.66,17.1,-0.79945,0.00017,16.97562]
[1778217618628,27.02,79597.94,17.1,-0.79938,0.00017,16.979]
[1778217621649,27.02,79597.03,17.1,-0.79953,0.00017,16.9714]
[1778217622656,27.02,79598.03,17.1,-0.79935,0.00017,16.98051]
[1778217627691,27.02,79598.34,17.1,-0.79929,0.00017,16.98411]
[1778217629708,27.02,79599.26,17.1,-0.79912,0.00017,16.99264]
[1778217630715,27.02,79600.22,17.1,-0.79895,0.00017,17.00134]
[1778217632729,27.03,79602.06,17.1,-0.79867,0.00017,17.01321]
[1778217633736,27.03,79600.97,17.1,-0.79886,0.00017,17.00361]
[1778217634743,27.03,79604.94,17.1,-0.79817,0.00017,17.03914]
[1778217635750,27.03,79606.42,17.1,-0.79792,0.00017,17.05241]
[1778217640785,27.03,79606.57,17.1,-0.79787,0.00017,17.05499]
[1778217647834,27.03,79607.01,17.1,-0.79775,0.00017,17.0607]
[1778217652870,27.04,79604.21,17.1,-0.79821,0.00017,17.03707]
[1778217653877,27.04,79601.01,17.1,-0.79875,0.00017,17.00886]
[1778217656898,27.04,79602.5,17.1,-0.79849,0.00017,17.02261]
[1778217661951,27.04,79602.37,17.1,-0.7985,0.00017,17.02216]
[1778217666986,27.04,79601.64,17.1,-0.79861,0.00017,17.01638]
[1778217672023,27.04,79600.95,17.1,-0.79871,0.00017,17.01109]
[1778217674037,27.04,79599.9,17.1,-0.79888,0.00017,17.0021]
[1778217675044,27.04,79598.96,17.1,-0.79904,0.00017,16.99392]
[1778217678067,27.05,79597.95,17.1,-0.7992,0.00017,16.98555]
[1778217683102,27.05,79598.38,17.1,-0.7991,0.00017,16.99049]
[1778217688137,27.05,79597.86,17.1,-0.79917,0.00017,16.98695]
[1778217696193,27.05,79596.9,17.1,-0.79934,0.00017,16.9754]
[1778217710291,27.06,79597.2,17.1,-0.79923,0.00017,16.98133]
[1778217715326,27.06,79597.27,17.1,-0.79919,0.00017,16.98316]
[1778217720361,27.07,79597.8,17.1,-0.79908,0.00017,16.98905]
[1778217723382,27.07,79600.65,17.1,-0.79857,0.00017,17.01512]
[1778217724389,27.07,79609.98,17.1,-0.79696,0.00017,17.09831]
[1778217726403,27.07,79612.65,17.1,-0.79649,0.00017,17.12262]
[1778217729424,27.07,79610.29,17.1,-0.79688,0.00017,17.10248]
[1778217734459,27.08,79610.56,17.1,-0.79681,0.00017,17.10637]
[1778217737480,27.08,79608.77,17.1,-0.7971,0.00017,17.091]
[1778217738487,27.08,79606.71,17.1,-0.79745,0.00017,17.07291]
[1778217739494,27.08,79607.81,17.1,-0.79726,0.00017,17.08293]
[1778217743522,27.08,79606.78,17.1,-0.79742,0.00017,17.07465]
[1778217747551,27.08,79609.13,17.1,-0.797,0.00017,17.09638]
[1778217748558,27.08,79607.59,17.1,-0.79726,0.00017,17.08291]
[1778217749565,27.08,79609.03,17.1,-0.79701,0.00017,17.09589]
[1778217754601,27.08,79608.98,17.1,-0.79704,0.00017,17.09166]
[1778217759636,27.09,79608.85,17.1,-0.79704,0.00017,17.09152]
[1778217765678,27.09,79608.59,17.1,-0.79706,0.00017,17.09043]
[1778217771720,27.09,79607.82,17.1,-0.79716,0.00017,17.08508]
[1778217774741,27.09,79606.45,17.1,-0.79739,0.00017,17.07354]
[1778217775748,27.09,79608.23,17.1,-0.79707,0.00017,17.08957]
[1778217780783,27.1,79608.3,17.1,-0.79704,0.00017,17.09122]
[1778217785818,27.1,79608.18,17.1,-0.79704,0.00017,17.09118]
[1778217790853,27.1,79606.81,17.1,-0.79726,0.00017,17.08003]
[1778217795888,27.1,79607.48,17.1,-0.79712,0.00017,17.08703]
[1778217797902,27.1,79605.91,17.1,-0.79738,0.00017,17.07351]
[1778217798909,27.11,79607.15,17.1,-0.79717,0.00017,17.08474]
[1778217802937,27.11,79610.01,17.1,-0.79666,0.00017,17.11095]
[1778217805958,27.11,79612.32,17.1,-0.79625,0.00017,17.13197]
[1778217811163,27.11,79612.83,17.1,-0.79615,0.00017,17.13684]
[1778217812000,27.11,79611.37,17.1,-0.79643,0.00017,17.11977]
[1778217817037,27.11,79612.07,17.1,-0.79629,0.00017,17.12696]
[1778217823079,27.12,79612.19,17.1,-0.79624,0.00017,17.1293]
[1778217828114,27.12,79612.38,17.1,-0.79619,0.00017,17.13204]
[1778217830128,27.12,79611.22,17.1,-0.79638,0.00017,17.12218]
[1778217835163,27.12,79611.82,17.1,-0.79626,0.00017,17.12858]
[1778217840198,27.12,79612.0,17.1,-0.7962,0.00017,17.13124]
[1778217842212,27.12,79608.38,17.1,-0.79682,0.00017,17.09958]
[1778217843219,27.13,79604.14,17.1,-0.79754,0.00017,17.0622]
[1778217844226,27.13,79606.65,17.1,-0.79711,0.00017,17.08474]
[1778217849261,27.13,79606.8,17.1,-0.79706,0.00017,17.08728]
[1778217854296,27.13,79605.83,17.1,-0.7972,0.00017,17.07985]
[1778217859331,27.13,79606.51,17.1,-0.79707,0.00017,17.08675]
[1778217864366,27.14,79607.45,17.1,-0.79689,0.00017,17.09585]
[1778217870408,27.14,79606.53,17.1,-0.79703,0.00017,17.08855]
[1778217876469,27.14,79606.29,17.1,-0.7971,0.00017,17.08221]
[1778217878466,27.14,79608.38,17.1,-0.79673,0.00017,17.10134]
[1778217883501,27.14,79608.34,17.1,-0.79672,0.00017,17.1016]
[1778217888536,27.14,79608.96,17.1,-0.7966,0.00017,17.10771]
[1778217893572,27.14,79609.47,17.1,-0.7965,0.00017,17.11282]
[1778217898608,27.15,79608.67,17.1,-0.79663,0.00017,17.10629]
[1778217903643,27.15,79607.61,17.1,-0.7968,0.00017,17.09749]
[1778217908678,27.15,79607.57,17.1,-0.7968,0.00017,17.09777]
[1778217913713,27.15,79606.53,17.1,-0.79696,0.00017,17.08917]
[1778217916734,27.15,79605.02,17.1,-0.79721,0.00017,17.07619]
[1778217921769,27.15,79605.42,17.1,-0.79713,0.00017,17.08044]
[1778217924790,27.15,79607.07,17.1,-0.79684,0.00017,17.09547]
[1778217926804,27.15,79609.9,17.1,-0.79635,0.00017,17.12078]
[1778217928818,27.15,79611.56,17.1,-0.79606,0.00017,17.1358]
[1778217934470,27.16,79612.47,17.1,-0.79592,0.00017,17.13971]
[1778217934571,27.16,79620.36,17.1,-0.79456,0.00017,17.20966]
[1778217938889,27.16,79621.58,17.1,-0.79433,0.00017,17.221]
[1778217942916,27.16,79624.83,17.1,-0.79376,0.00017,17.25005]
[1778217944930,27.16,79623.28,17.1,-0.79403,0.00017,17.23648]
[1778217949965,27.16,79621.24,17.1,-0.79438,0.00017,17.21876]
[1778217955001,27.16,79621.14,17.1,-0.79439,0.00017,17.21812]
[1778217958021,27.16,79617.6,17.1,-0.795,0.00017,17.18674]
[1778217962049,27.16,79620.46,17.1,-0.79451,0.00017,17.21181]
[1778217967084,27.16,79620.1,17.1,-0.79458,0.00017,17.20819]
[1778217972120,27.16,79621.37,17.1,-0.79438,0.00017,17.21889]
[1778217977155,27.16,79621.37,17.1,-0.79439,0.00017,17.21829]
[1778217982190,27.15,79620.01,17.1,-0.79464,0.00017,17.20563]
[1778217987225,27.15,79620.83,17.1,-0.79451,0.00017,17.21223]
[1778217995281,27.15,79621.12,17.1,-0.79452,0.00017,17.20884]
[1778218001323,27.15,79620.68,17.1,-0.79461,0.00017,17.20406]
[1778218007365,27.15,79620.25,17.1,-0.79471,0.00017,17.19935]
[1778218009379,27.14,79621.54,17.1,-0.79449,0.00017,17.21045]
[1778218014414,27.14,79626.68,17.1,-0.79361,0.00017,17.25512]
[1778218015421,27.14,79629.4,17.1,-0.79314,0.00017,17.27899]
[1778218016428,27.14,79633.58,17.1,-0.79242,0.00017,17.31569]
[1778218021463,27.14,79631.3,17.1,-0.79283,0.00017,17.29466]
[1778218027505,27.14,79632.76,17.1,-0.7926,0.00017,17.30645]
[1778218029519,27.14,79631.06,17.1,-0.7929,0.00017,17.29111]
[1778218034554,27.14,79631.76,17.1,-0.7928,0.00017,17.29645]
[1778218039589,27.13,79631.5,17.1,-0.79286,0.00017,17.29333]
[1778218044624,27.13,79631.51,17.1,-0.79287,0.00017,17.29263]
[1778218046640,27.13,79629.66,17.1,-0.7932,0.00017,17.276]
[1778218047646,27.13,79624.5,17.1,-0.7941,0.00017,17.23031]
[1778218048653,27.13,79620.79,17.1,-0.79475,0.00017,17.19732]
[1778218051674,27.13,79619.13,17.1,-0.79509,0.00017,17.17735]
[1778218056709,27.13,79618.74,17.1,-0.79517,0.00017,17.1733]
[1778218061748,27.13,79618.36,17.1,-0.79524,0.00017,17.16941]
[1778218066779,27.13,79617.28,17.1,-0.79544,0.00017,17.15938]
[1778218071814,27.12,79615.7,17.1,-0.79572,0.00017,17.14497]
[1778218072822,27.12,79611.06,17.1,-0.79652,0.00017,17.1038]
[1778218074837,27.12,79609.67,17.1,-0.79676,0.00017,17.09145]
[1778218079871,27.12,79609.79,17.1,-0.79674,0.00017,17.0925]
[1778218083899,27.12,79608.57,17.1,-0.79695,0.00017,17.08167]
[1778218089941,27.12,79608.19,17.1,-0.79702,0.00017,17.07836]
[1778218093969,27.12,79605.26,17.1,-0.79752,0.00017,17.05241]
[1778218099004,27.12,79604.83,17.1,-0.79759,0.00017,17.04876]
[1778218104249,27.12,79605.58,17.1,-0.79746,0.00017,17.05545]
[1778218104350,27.13,79605.84,17.1,-0.79741,0.00017,17.05791]
[1778218105286,27.13,79605.84,17.1,-0.79741,0.00017,17.05791]
[1778218105361,27.13,79607.57,17.1,-0.79712,0.00017,17.07328]
[1778218111089,27.13,79607.91,17.1,-0.7971,0.00017,17.0715]
[1778218116124,27.13,79607.82,17.1,-0.79711,0.00017,17.07072]
[1778218121159,27.13,79607.79,17.1,-0.79712,0.00017,17.07048]
[1778218126194,27.13,79607.84,17.1,-0.79711,0.00017,17.07093]
[1778218133243,27.13,79607.79,17.1,-0.79712,0.00017,17.07051]
[1778218138278,27.13,79607.3,17.1,-0.7972,0.00017,17.0662]
[1778218143314,27.13,79607.87,17.1,-0.7971,0.00017,17.0713]
[1778218147342,27.13,79609.74,17.1,-0.79678,0.00017,17.0879]
[1778218149356,27.13,79612.87,17.1,-0.79624,0.00017,17.1156]
[1778218150363,27.13,79617.9,17.1,-0.79537,0.00017,17.16009]
[1778218152378,27.12,79622.66,17.1,-0.79455,0.00017,17.20199]
[1778218153385,27.12,79624.71,17.1,-0.7942,0.00017,17.21976]
[1778218158420,27.12,79625.71,17.1,-0.79404,0.00017,17.22778]
[1778218163455,27.12,79629.71,17.1,-0.79337,0.00017,17.26224]
[1778218168492,27.12,79630.49,17.1,-0.79326,0.00017,17.26766]
[1778218170506,27.12,79627.65,17.1,-0.79377,0.00017,17.24196]
[1778218176548,27.11,79627.96,17.1,-0.79378,0.00017,17.2387]
[1778218181899,27.11,79627.43,17.1,-0.79388,0.00017,17.23321]
[1778218187625,27.11,79628.64,17.1,-0.7937,0.00017,17.24244]
[1778218192660,27.11,79626.25,17.1,-0.79414,0.00017,17.22026]
[1778218194674,27.1,79624.61,17.1,-0.79443,0.00017,17.2054]
[1778218195681,27.1,79622.84,17.1,-0.79474,0.00017,17.18957]
[1778218199709,27.1,79621.25,17.1,-0.79504,0.00017,17.17441]
[1778218204744,27.1,79622.16,17.1,-0.79491,0.00017,17.18107]
[1778218206758,27.1,79619.39,17.1,-0.7954,0.00017,17.15589]
[1778218208772,27.1,79624.38,17.1,-0.79455,0.00017,17.19948]
[1778218213807,27.09,79629.3,17.1,-0.79373,0.00017,17.24127]
[1778218214814,27.09,79633.11,17.1,-0.79307,0.00017,17.27468]
[1778218219849,27.09,79634.43,17.1,-0.79287,0.00017,17.28507]
[1778218224884,27.09,79635.81,17.1,-0.79265,0.00017,17.29601]
[1778218228019,27.08,79635.75,17.1,-0.79267,0.00017,17.29497]
[1778218228124,27.08,79635.38,17.1,-0.79274,0.00017,17.29144]
[1778218228305,27.08,79635.38,17.1,-0.79274,0.00017,17.29144]
[1778218228913,27.08,79660.19,17.1,-0.78839,0.00018,17.50969]
[1778218229342,27.08,79660.19,17.1,-0.78839,0.00018,17.50969]
[1778218229485,27.08,79660.19,17.1,-0.78839,0.00018,17.50969]
[1778218229920,27.08,79666.44,17.1,-0.78728,0.00018,17.56439]
[1778218232941,27.08,79662.39,17.1,-0.78805,0.00018,17.52375]
[1778218237979,27.08,79660.58,17.1,-0.78838,0.00018,17.50728]
[1778218241012,27.08,79661.92,17.1,-0.78816,0.00018,17.51842]
[1778218244022,27.08,79665.02,17.1,-0.78762,0.00018,17.5448]
[1778218245029,27.08,79669.86,17.1,-0.78677,0.00018,17.58707]
[1778218249059,27.08,79675.74,17.1,-0.78574,0.00018,17.63788]
[1778218250065,27.07,79686.12,17.1,-0.78389,0.00018,17.72841]
[1778218251072,27.07,79684.19,17.1,-0.78424,0.00018,17.71137]
[1778218252079,27.07,79683.35,17.1,-0.78439,0.00018,17.70374]
[1778218255109,27.07,79688.6,17.1,-0.78347,0.00018,17.74873]
[1778218256109,27.07,79691.81,17.1,-0.7829,0.00018,17.77644]
[1778218261143,27.07,79690.75,17.1,-0.78313,0.00018,17.76554]
[1778218266178,27.06,79686.23,17.1,-0.78397,0.00018,17.72477]
[1778218267185,27.06,79681.27,17.1,-0.78486,0.00018,17.68116]
[1778218269199,27.06,79680.95,17.1,-0.78492,0.00018,17.67797]
[1778218274234,27.06,79680.58,17.1,-0.78501,0.00018,17.67373]
[1778218279269,27.06,79680.56,17.1,-0.78503,0.00018,17.67267]
[1778218284304,27.06,79680.1,17.1,-0.78513,0.00018,17.6677]
[1778218287325,27.05,79678.17,17.1,-0.78549,0.00018,17.65025]
[1778218292360,27.05,79677.37,17.1,-0.78569,0.00018,17.63757]
[1778218293367,27.05,79675.56,17.1,-0.78602,0.00018,17.62143]
[1778218297395,27.05,79673.76,17.1,-0.78635,0.00018,17.60493]
[1778218298402,27.05,79672.05,17.1,-0.78666,0.00018,17.58979]
[1778218304444,27.05,79671.37,17.1,-0.7868,0.00018,17.583]
[1778218306458,27.05,79668.46,17.1,-0.78732,0.00018,17.55718]
[1778218308472,27.05,79665.21,17.1,-0.7879,0.00018,17.5284]
[1778218310486,27.05,79666.58,17.1,-0.78767,0.00018,17.54024]
[1778218315521,27.04,79664.81,17.1,-0.78799,0.00018,17.52412]
[1778218316528,27.04,79660.95,17.1,-0.78868,0.00018,17.48992]
[1778218317535,27.04,79652.64,17.1,-0.79015,0.00018,17.41652]
[1778218318542,27.04,79650.32,17.1,-0.79056,0.00018,17.39592]
[1778218320556,27.04,79649.01,17.1,-0.7908,0.00018,17.38413]
[1778218321563,27.04,79650.28,17.1,-0.79058,0.00018,17.39523]
[1778218326598,27.04,79651.32,17.1,-0.79041,0.00018,17.40378]
[1778218331633,27.04,79647.92,17.1,-0.79102,0.00018,17.37294]
[1778218336671,27.04,79647.49,17.1,-0.79112,0.00018,17.36798]
[1778218337677,27.04,79643.37,17.1,-0.79185,0.00018,17.33136]
[1778218338684,27.03,79640.86,17.1,-0.79229,0.00018,17.30899]
[1778218341705,27.03,79642.44,17.1,-0.79203,0.00018,17.32233]
[1778218342613,27.03,79642.44,17.1,-0.79203,0.00018,17.32233]
[1778218342712,27.03,79647.2,17.1,-0.7912,0.00018,17.36417]
[1778218343686,27.03,79647.2,17.1,-0.7912,0.00018,17.36417]
[1778218343719,27.03,79647.86,17.1,-0.79109,0.00018,17.36975]
[1778218345733,27.03,79649.73,17.1,-0.79077,0.00018,17.38576]
[1778218347748,27.03,79655.81,17.1,-0.78971,0.00018,17.43886]
[1778218348756,27.03,79658.12,17.1,-0.78931,0.00018,17.45889]
[1778218349763,27.03,79661.58,17.1,-0.7887,0.00018,17.48902]
[1778218351777,27.03,79668.63,17.1,-0.7875,0.00018,17.54568]
[1778218354798,27.03,79666.72,17.1,-0.78786,0.00018,17.52816]
[1778218356812,27.02,79668.41,17.1,-0.78757,0.00018,17.54259]
[1778218363861,27.02,79669.4,17.1,-0.78743,0.00018,17.54935]
[1778218366882,27.02,79671.21,17.1,-0.78713,0.00018,17.56432]
[1778218369903,27.01,79672.97,17.1,-0.78684,0.00018,17.57873]
[1778218374938,27.01,79671.07,17.1,-0.78721,0.00018,17.56032]
[1778218379973,27.01,79671.08,17.1,-0.78724,0.00018,17.55879]
[1778218384001,27.0,79673.09,17.1,-0.78691,0.00018,17.57518]
[1778218387022,27.0,79671.21,17.1,-0.78727,0.00018,17.55765]
[1778218392057,27.0,79672.36,17.1,-0.78709,0.00018,17.56616]
[1778218395078,27.0,79674.29,17.1,-0.78677,0.00018,17.58213]
[1778218396086,26.99,79677.01,17.1,-0.78629,0.00018,17.60567]
[1778218401120,26.99,79676.25,17.1,-0.78647,0.00018,17.59715]
[1778218404142,26.99,79678.47,17.1,-0.78609,0.00018,17.61554]
[1778218408170,26.98,79676.48,17.1,-0.78648,0.00018,17.59656]
[1778218411191,26.98,79678.21,17.1,-0.78623,0.00018,17.60585]
[1778218413205,26.98,79675.95,17.1,-0.78665,0.00018,17.58526]
[1778218418241,26.98,79675.29,17.1,-0.78681,0.00018,17.5777]
[1778218423276,26.97,79675.4,17.1,-0.78682,0.00018,17.57697]
[1778218425297,26.97,79672.28,17.1,-0.78739,0.00018,17.54884]
[1778218426304,26.97,79669.91,17.1,-0.78782,0.00018,17.5276]
[1778218431339,26.97,79671.69,17.1,-0.78753,0.00018,17.54208]
[1778218436374,26.96,79676.98,17.1,-0.78661,0.00018,17.58754]
[1778218437381,26.96,79679.06,17.1,-0.78624,0.00018,17.60559]
[1778218438388,26.96,79681.01,17.1,-0.78591,0.00018,17.62215]
[1778218443423,26.96,79680.78,17.1,-0.78598,0.00018,17.61856]
[1778218448458,26.95,79680.19,17.1,-0.78612,0.00018,17.61187]
[1778218453493,26.95,79679.81,17.1,-0.78622,0.00018,17.60711]
[1778218458528,26.95,79680.36,17.1,-0.78615,0.00018,17.61055]
[1778218463569,26.94,79679.8,17.1,-0.78628,0.00018,17.60426]
[1778218468604,26.94,79679.33,17.1,-0.78639,0.00018,17.5988]
[1778218471600,26.94,79679.6,17.1,-0.78635,0.00018,17.60066]
[1778218471625,26.94,79680.02,17.1,-0.78632,0.00018,17.59931]
[1778218472632,26.94,79681.68,17.1,-0.78603,0.00018,17.6137]
[1778218473639,26.94,79685.02,17.1,-0.78543,0.00018,17.64301]
[1778218476660,26.94,79683.45,17.1,-0.78572,0.00018,17.62899]
[1778218480688,26.94,79685.74,17.1,-0.78531,0.00018,17.64886]
[1778218487737,26.94,79685.52,17.1,-0.78537,0.00018,17.64595]
[1778218492772,26.93,79685.83,17.1,-0.78533,0.00018,17.64772]
[1778218493779,26.93,79683.74,17.1,-0.78571,0.00018,17.62916]
[1778218498814,26.93,79683.75,17.1,-0.78573,0.00018,17.62843]
[1778218501835,26.93,79690.02,17.1,-0.78461,0.00018,17.68303]
[1778218503850,26.93,79692.69,17.1,-0.78414,0.00018,17.70616]
[1778218505864,26.93,79690.79,17.1,-0.78449,0.00018,17.68915]
[1778218506871,26.93,79689.06,17.1,-0.7848,0.00018,17.67381]
[1778218509892,26.93,79690.86,17.1,-0.78449,0.00018,17.68924]
[1778218514927,26.93,79689.09,17.1,-0.78482,0.00018,17.67302]
[1778218518955,26.92,79686.41,17.1,-0.78531,0.00018,17.64896]
[1778218519962,26.92,79683.59,17.1,-0.78582,0.00018,17.62406]
[1778218520969,26.92,79685.11,17.1,-0.78555,0.00018,17.63736]
[1778218521976,26.92,79683.42,17.1,-0.78585,0.00018,17.62241]
[1778218523990,26.92,79679.86,17.1,-0.78649,0.00018,17.59093]
[1778218524997,26.92,79677.37,17.1,-0.78694,0.00018,17.56895]
[1778218526004,26.92,79675.5,17.1,-0.78727,0.00018,17.55235]
[1778218530032,26.92,79676.99,17.1,-0.78703,0.00018,17.56445]
[1778218535067,26.92,79677.23,17.1,-0.78706,0.00018,17.56006]
[1778218536074,26.92,79680.75,17.1,-0.78644,0.00018,17.59072]
[1778218538088,26.91,79679.12,17.1,-0.78675,0.00018,17.5756]
[1778218543123,26.91,79679.05,17.1,-0.7868,0.00018,17.5733]
[1778218545137,26.91,79677.03,17.1,-0.78717,0.00018,17.55475]
[1778218547151,26.91,79675.55,17.1,-0.78745,0.00018,17.54099]
[1778218549165,26.9,79673.68,17.1,-0.7878,0.00018,17.5238]
[1778218551179,26.9,79675.26,17.1,-0.78753,0.00018,17.53709]
[1778218557221,26.9,79675.76,17.1,-0.78748,0.00018,17.53941]
[1778218562259,26.89,79674.93,17.1,-0.78767,0.00018,17.5303]
[1778218563266,26.89,79673.19,17.1,-0.78799,0.00018,17.51458]
[1778218566287,26.89,79671.67,17.1,-0.78828,0.00018,17.50014]
[1778218569308,26.89,79674.06,17.1,-0.78787,0.00018,17.52029]
[1778218573337,26.89,79677.57,17.1,-0.78728,0.00018,17.54987]
[1778218577364,26.88,79675.84,17.1,-0.78762,0.00018,17.53305]
[1778218583406,26.88,79676.58,17.1,-0.78753,0.00018,17.53738]
[1778218587434,26.87,79675.14,17.1,-0.78782,0.00018,17.52318]
[1778218592469,26.87,79675.59,17.1,-0.78781,0.00018,17.52059]
[1778218597504,26.86,79676.29,17.1,-0.78773,0.00018,17.525]
[1778218601532,26.86,79679.26,17.1,-0.78722,0.00018,17.54982]
[1778218603546,26.86,79685.56,17.1,-0.78611,0.00018,17.6047]
[1778218605560,26.86,79687.45,17.1,-0.78578,0.00018,17.62085]
[1778218606570,26.86,79689.46,17.1,-0.78543,0.00018,17.63828]
[1778218608585,26.86,79691.22,17.1,-0.78513,0.00018,17.65288]
[1778218609591,26.85,79693.69,17.1,-0.78469,0.00018,17.67431]
[1778218614626,26.85,79695.64,17.1,-0.78438,0.00018,17.68976]
[1778218619661,26.85,79695.41,17.1,-0.78445,0.00018,17.68608]
[1778218623689,26.84,79699.04,17.1,-0.78382,0.00018,17.71673]
[1778218630091,26.84,79699.12,17.1,-0.78383,0.00018,17.7164]
[1778218637787,26.83,79698.38,17.1,-0.78404,0.00018,17.70633]
[1778218642822,26.83,79697.86,17.1,-0.78417,0.00018,17.70026]
[1778218647857,26.83,79699.02,17.1,-0.78399,0.00018,17.709]
[1778218652892,26.82,79699.13,17.1,-0.78404,0.00018,17.70373]
[1778218657927,26.82,79699.11,17.1,-0.78407,0.00018,17.70214]
[1778218660948,26.82,79700.82,17.1,-0.78378,0.00018,17.71638]
[1778218665983,26.81,79701.6,17.1,-0.78367,0.00018,17.7218]
[1778218671018,26.81,79700.55,17.1,-0.78389,0.00018,17.71113]
[1778218676053,26.81,79699.97,17.1,-0.78402,0.00018,17.70465]
[1778218681088,26.8,79699.6,17.1,-0.78412,0.00018,17.70008]
[1778218686123,26.8,79698.59,17.1,-0.78432,0.00018,17.68993]
[1778218691158,26.8,79698.4,17.1,-0.78438,0.00018,17.68705]
[1778218696193,26.79,79691.94,17.1,-0.78557,0.00018,17.62896]
[1778218697200,26.79,79688.81,17.1,-0.78614,0.00018,17.60122]
[1778218701228,26.79,79690.58,17.1,-0.78582,0.00018,17.61672]
[1778218706263,26.79,79689.87,17.1,-0.78595,0.00018,17.61031]
[1778218711298,26.79,79690.11,17.1,-0.78595,0.00018,17.60756]
[1778218713312,26.79,79693.1,17.1,-0.78541,0.00018,17.63398]
[1778218718347,26.79,79693.87,17.1,-0.78527,0.00018,17.64069]
[1778218723382,26.79,79694.9,17.1,-0.78509,0.00018,17.64974]
[1778218728417,26.79,79695.0,17.1,-0.78507,0.00018,17.6506]
[1778218732446,26.79,79699.26,17.1,-0.7843,0.00018,17.68818]
[1778218738490,26.79,79700.42,17.1,-0.78409,0.00018,17.69834]
[1778218743526,26.79,79700.81,17.1,-0.78403,0.00018,17.70171]
[1778218748561,26.79,79699.64,17.1,-0.78424,0.00018,17.69131]
[1778218753597,26.79,79700.29,17.1,-0.78412,0.00018,17.69702]
[1778218758632,26.79,79702.15,17.1,-0.78378,0.00018,17.71343]
[1778218763667,26.79,79701.98,17.1,-0.78382,0.00018,17.7119]
[1778218768703,26.79,79702.14,17.1,-0.78379,0.00018,17.71332]
[1778218773737,26.79,79703.04,17.1,-0.78366,0.00018,17.71646]
[1778218778772,26.79,79704.33,17.1,-0.78343,0.00018,17.72777]
[1778218784814,26.79,79704.04,17.1,-0.78348,0.00018,17.72515]
[1778218786828,26.79,79706.24,17.1,-0.78309,0.00018,17.7445]
[1778218791865,26.79,79706.32,17.1,-0.78307,0.00018,17.74508]
[1778218796898,26.79,79705.47,17.1,-0.78323,0.00018,17.7375]
[1778218801933,26.79,79706.11,17.1,-0.78312,0.00018,17.74308]
[1778218806968,26.79,79705.38,17.1,-0.78325,0.00018,17.7366]
[1778218812005,26.79,79706.21,17.1,-0.7831,0.00018,17.74392]
[1778218815026,26.79,79704.43,17.1,-0.78342,0.00018,17.72822]
[1778218820062,26.79,79704.36,17.1,-0.78343,0.00018,17.72764]
[1778218827111,26.79,79704.17,17.1,-0.78347,0.00018,17.72605]
[1778218832146,26.79,79705.19,17.1,-0.78332,0.00018,17.7303]
[1778218841209,26.79,79704.32,17.1,-0.78348,0.00018,17.7226]
[1778218846244,26.79,79705.84,17.1,-0.7832,0.00018,17.73596]
[1778218852288,26.79,79706.49,17.1,-0.78309,0.00018,17.74159]
[1778218857323,26.79,79705.46,17.1,-0.78328,0.00018,17.73244]
[1778218862358,26.79,79705.36,17.1,-0.78329,0.00018,17.73152]
[1778218867393,26.79,79709.88,17.1,-0.78248,0.00018,17.77118]
[1778218868400,26.79,79712.67,17.1,-0.78197,0.00018,17.79565]
[1778218869407,26.79,79714.88,17.1,-0.78157,0.00018,17.81497]
[1778218872281,26.79,79715.42,17.1,-0.78148,0.00018,17.8195]
[1778218872428,26.79,79715.3,17.1,-0.7815,0.00018,17.81833]
[1778218874442,26.79,79717.13,17.1,-0.78116,0.00018,17.83449]
[1778218879477,26.79,79717.55,17.1,-0.78108,0.00018,17.83833]
[1778218880742,26.79,79717.55,17.1,-0.78108,0.00018,17.83833]
[1778218880762,26.79,79720.09,17.1,-0.78062,0.00018,17.86067]
[1778218881491,26.79,79728.45,17.1,-0.77909,0.00018,17.93391]
[1778218882498,26.79,79730.7,17.1,-0.77868,0.00018,17.95357]
[1778218887533,26.79,79728.66,17.1,-0.77905,0.00018,17.93559]
[1778218889547,26.79,79722.4,17.1,-0.7802,0.00018,17.88079]
[1778218891561,26.79,79719.67,17.1,-0.78073,0.00018,17.85221]
[1778218892568,26.79,79717.76,17.1,-0.78108,0.00018,17.83553]
[1778218897603,26.79,79717.53,17.1,-0.78112,0.00018,17.83357]
[1778218902639,26.79,79716.31,17.1,-0.78135,0.00018,17.82267]
[1778218903646,26.79,79713.32,17.1,-0.78189,0.00018,17.79651]
[1778218905660,26.79,79710.11,17.1,-0.78248,0.00018,17.76817]
[1778218910695,26.79,79709.87,17.1,-0.78252,0.00018,17.76637]
[1778218916737,26.79,79710.78,17.1,-0.78235,0.00018,17.77418]
[1778218921773,26.79,79710.6,17.1,-0.78238,0.00018,17.77286]
[1778218924793,26.79,79714.91,17.1,-0.7816,0.00018,17.81066]
[1778218927814,26.79,79716.41,17.1,-0.78133,0.00018,17.82346]
[1778218932849,26.79,79716.97,17.1,-0.78125,0.00018,17.82762]
[1778218937884,26.79,79716.54,17.1,-0.78134,0.00018,17.82307]
[1778218942919,26.78,79716.12,17.1,-0.78143,0.00018,17.81865]
[1778218947954,26.78,79716.74,17.1,-0.78134,0.00018,17.82323]
[1778218949969,26.78,79722.19,17.1,-0.78035,0.00018,17.8709]
[1778218950975,26.78,79725.35,17.1,-0.77977,0.00018,17.89854]
[1778218955007,26.78,79728.81,17.1,-0.77918,0.00018,17.92371]
[1778218960041,26.78,79729.33,17.1,-0.7791,0.00018,17.92782]
[1778218965568,26.78,79728.78,17.1,-0.7792,0.00018,17.92277]
[1778218965669,26.78,79730.71,17.1,-0.77885,0.00018,17.93951]
[1778218970111,26.78,79732.72,17.1,-0.77849,0.00018,17.95653]
[1778218975146,26.78,79731.94,17.1,-0.77865,0.00018,17.94921]
[1778218980181,26.78,79732.12,17.1,-0.77863,0.00018,17.95026]
[1778218985216,26.78,79732.77,17.1,-0.77851,0.00018,17.95583]
[1778218989244,26.78,79734.73,17.1,-0.77815,0.00018,17.97283]
[1778218994279,26.77,79733.0,17.1,-0.77847,0.00018,17.9575]
[1778219000321,26.77,79732.7,17.1,-0.77853,0.00018,17.95466]
[1778219006363,26.77,79733.03,17.1,-0.77848,0.00018,17.95732]
[1778219011398,26.77,79733.92,17.1,-0.77836,0.00018,17.96012]
[1778219019454,26.77,79732.97,17.1,-0.77854,0.00018,17.95147]
[1778219021892,26.77,79734.66,17.1,-0.77823,0.00018,17.96616]
[1778219025496,26.77,79737.64,17.1,-0.77768,0.00018,17.99209]
[1778219030531,26.77,79738.24,17.1,-0.77758,0.00018,17.99712]
[1778219035570,26.77,79738.55,17.1,-0.77753,0.00018,17.99957]
[1778219041676,26.77,79738.2,17.1,-0.7776,0.00018,17.99629]
[1778219041777,26.77,79735.68,17.1,-0.77806,0.00018,17.97416]
[1778219043626,26.77,79733.97,17.1,-0.77838,0.00018,17.95915]
[1778219047654,26.77,79735.73,17.1,-0.77806,0.00018,17.97442]
[1778219049668,26.77,79738.56,17.1,-0.77754,0.00018,17.99902]
[1778219054703,26.77,79739.27,17.1,-0.77742,0.00018,18.00479]
[1778219059738,26.77,79739.26,17.1,-0.77743,0.00018,18.00427]
[1778219064774,26.77,79739.46,17.1,-0.7774,0.00018,18.00557]
[1778219069809,26.76,79739.65,17.1,-0.77738,0.00018,18.00675]
[1778219075851,26.76,79740.56,17.1,-0.77726,0.00018,18.00934]
[1778219080886,26.76,79741.32,17.1,-0.77713,0.00018,18.01545]
[1778219085921,26.76,79741.49,17.1,-0.77711,0.00018,18.01641]
[1778219090956,26.76,79740.47,17.1,-0.77731,0.00018,18.00701]
[1778219093977,26.76,79738.4,17.1,-0.7777,0.00018,17.98864]
[1778219099013,26.76,79738.34,17.1,-0.77772,0.00018,17.98773]
[1778219104050,26.76,79738.92,17.1,-0.77762,0.00018,17.9924]
[1778219109085,26.76,79739.1,17.1,-0.7776,0.00018,17.99353]
[1778219115127,26.75,79740.64,17.1,-0.77732,0.00018,18.00642]
[1778219120162,26.75,79741.53,17.1,-0.77717,0.00018,18.01358]
[1778219125501,26.75,79742.13,17.1,-0.77707,0.00018,18.01839]
[1778219125573,26.75,79752.62,17.1,-0.77513,0.00019,18.10971]
[1778219126415,26.75,79763.47,17.1,-0.77311,0.00019,18.20391]
[1778219127211,26.75,79764.44,17.1,-0.77293,0.00019,18.21228]
[1778219132246,26.75,79764.69,17.1,-0.77293,0.00019,18.20955]
[1778219138289,26.75,79764.56,17.1,-0.77296,0.00019,18.20829]
[1778219144331,26.75,79764.63,17.1,-0.77295,0.00019,18.20877]
[1778219149366,26.75,79765.91,17.1,-0.77271,0.00019,18.21973]
[1778219152387,26.75,79768.51,17.1,-0.77223,0.00019,18.24213]
[1778219155408,26.75,79765.45,17.1,-0.7728,0.00019,18.21548]
[1778219156415,26.75,79761.02,17.1,-0.77363,0.00019,18.17705]
[1778219158429,26.75,79759.27,17.1,-0.77396,0.00019,18.16164]
[1778219159544,26.75,79751.16,17.1,-0.77547,0.00019,18.09103]
[1778219160444,26.75,79749.17,17.1,-0.77584,0.00019,18.07358]
[1778219165479,26.75,79750.76,17.1,-0.77556,0.00019,18.08689]
[1778219170516,26.74,79750.87,17.1,-0.77555,0.00019,18.08722]
[1778219176558,26.74,79751.91,17.1,-0.77537,0.00019,18.09546]
[1778219185621,26.74,79754.19,17.1,-0.77498,0.00019,18.11396]
[1778219187635,26.74,79757.45,17.1,-0.77438,0.00019,18.14196]
[1778219190656,26.74,79761.77,17.1,-0.77359,0.00019,18.17887]
[1778219195691,26.73,79763.67,17.1,-0.7733,0.00019,18.18956]
[1778219201737,26.73,79765.76,17.1,-0.77292,0.00019,18.2071]
[1778219206772,26.73,79765.88,17.1,-0.77292,0.00019,18.20718]
[1778219211807,26.73,79765.92,17.1,-0.77292,0.00019,18.20699]
[1778219216842,26.73,79763.61,17.1,-0.77336,0.00019,18.18659]
[1778219217849,26.73,79761.66,17.1,-0.77373,0.00019,18.16966]
[1778219219863,26.73,79759.12,17.1,-0.77421,0.00019,18.14735]
[1778219222884,26.73,79753.95,17.1,-0.77517,0.00019,18.10208]
[1778219224898,26.73,79751.82,17.1,-0.77557,0.00019,18.08341]
[1778219226912,26.73,79750.33,17.1,-0.77585,0.00019,18.07021]
[1778219227919,26.73,79748.04,17.1,-0.77628,0.00019,18.05013]
[1778219230940,26.73,79746.36,17.1,-0.7766,0.00019,18.03524]
[1778219234968,26.72,79743.88,17.1,-0.77706,0.00018,18.01333]
[1778219235975,26.72,79742.46,17.1,-0.77732,0.00018,18.00089]
[1778219238998,26.72,79724.55,17.1,-0.78062,0.00018,17.84383]
[1778219240008,26.72,79715.36,17.1,-0.7823,0.00018,17.76307]
[1778219241013,26.72,79714.16,17.1,-0.78252,0.00018,17.75246]
[1778219244034,26.72,79713.17,17.1,-0.7827,0.00018,17.74367]
[1778219247350,26.73,79713.86,17.1,-0.78256,0.00018,17.75023]
[1778219247454,26.73,79713.86,17.1,-0.78256,0.00018,17.75023]
[1778219247550,26.73,79713.86,17.1,-0.78256,0.00018,17.75023]
[1778219248071,26.73,79679.32,17.1,-0.78881,0.00018,17.44451]
[1778219248614,26.73,79679.32,17.1,-0.78881,0.00018,17.44451]
[1778219249071,26.73,79669.16,17.1,-0.79062,0.00018,17.3543]
[1778219250078,26.73,79672.84,17.1,-0.78995,0.00018,17.38754]
[1778219251085,26.73,79674.78,17.1,-0.78964,0.00018,17.4004]
[1778219253099,26.73,79667.73,17.1,-0.79088,0.00018,17.33827]
[1778219255114,26.73,79664.77,17.1,-0.79139,0.00018,17.31273]
[1778219259141,26.74,79661.46,17.1,-0.79194,0.00018,17.2849]
[1778219260148,26.74,79657.81,17.1,-0.79258,0.00018,17.25262]
[1778219262164,26.74,79656.6,17.1,-0.79278,0.00018,17.24249]
[1778219267199,26.74,79656.5,17.1,-0.79276,0.00018,17.24354]
[1778219273241,26.75,79657.09,17.1,-0.79261,0.00018,17.25105]
[1778219279088,26.75,79656.9,17.1,-0.79262,0.00018,17.25074]
[1778219279189,26.75,79656.66,17.1,-0.79265,0.00018,17.24926]
[1778219280291,26.75,79649.26,17.1,-0.79395,0.00018,17.1834]
[1778219282305,26.75,79650.78,17.1,-0.79367,0.00018,17.19743]
[1778219283312,26.76,79653.76,17.1,-0.79314,0.00018,17.22434]
[1778219285326,26.76,79656.89,17.1,-0.79258,0.00018,17.25279]
[1778219287340,26.76,79660.98,17.1,-0.79183,0.00018,17.29012]
[1778219288347,26.76,79666.25,17.1,-0.7909,0.00018,17.33713]
[1778219289354,26.76,79671.86,17.1,-0.78988,0.00018,17.38769]
[1778219290361,26.76,79674.02,17.1,-0.78949,0.00018,17.40712]
[1778219291818,26.76,79674.02,17.1,-0.78949,0.00018,17.40712]
[1778219291893,26.76,79673.52,17.1,-0.78958,0.00018,17.40286]
[1778219292385,26.76,79676.37,17.1,-0.78906,0.00018,17.42843]
[1778219297420,26.76,79677.86,17.1,-0.78878,0.00018,17.4426]
[1778219302455,26.77,79676.73,17.1,-0.78896,0.00018,17.43351]
[1778219304469,26.77,79678.83,17.1,-0.78858,0.00018,17.45257]
[1778219307490,26.77,79677.39,17.1,-0.78882,0.00018,17.44032]
[1778219312525,26.77,79678.57,17.1,-0.78863,0.00018,17.44695]
[1778219317560,26.77,79677.62,17.1,-0.78878,0.00018,17.43946]
[1778219322595,26.77,79677.78,17.1,-0.78873,0.00018,17.44186]
[1778219325617,26.78,79679.84,17.1,-0.78835,0.00018,17.46092]
[1778219326624,26.78,79681.56,17.1,-0.78803,0.00018,17.47654]
[1778219327631,26.78,79679.78,17.1,-0.78835,0.00018,17.46108]
[1778219332666,26.78,79678.51,17.1,-0.78854,0.00018,17.45161]
[1778219340722,26.79,79674.11,17.1,-0.78927,0.00018,17.41527]
[1778219341731,26.79,79672.54,17.1,-0.78954,0.00018,17.40151]
[1778219343745,26.79,79674.36,17.1,-0.78921,0.00018,17.41809]
[1778219345759,26.79,79676.31,17.1,-0.78885,0.00018,17.43579]
[1778219348780,26.79,79674.83,17.1,-0.78911,0.00018,17.42315]
[1778219353819,26.79,79674.95,17.1,-0.78907,0.00018,17.42507]
[1778219356844,26.79,79677.14,17.1,-0.78867,0.00018,17.44501]
[1778219361879,26.8,79677.63,17.1,-0.78856,0.00018,17.45009]
[1778219366914,26.8,79676.55,17.1,-0.78874,0.00018,17.44115]
[1778219371949,26.8,79676.78,17.1,-0.78873,0.00018,17.4389]
[1778219376984,26.8,79678.4,17.1,-0.78843,0.00018,17.45371]
[1778219382020,26.8,79681.21,17.1,-0.78792,0.00018,17.47897]
[1778219386048,26.8,79679.59,17.1,-0.78821,0.00018,17.4648]
[1778219391083,26.8,79680.17,17.1,-0.7881,0.00018,17.47022]
[1778219396118,26.8,79679.26,17.1,-0.78825,0.00018,17.46247]
[1778219399139,26.8,79680.84,17.1,-0.78797,0.00018,17.47665]
[1778219401153,26.8,79691.6,17.1,-0.78603,0.00018,17.57197]
[1778219402160,26.8,79694.14,17.1,-0.78557,0.00018,17.59456]
[1778219405183,26.8,79690.91,17.1,-0.78614,0.00018,17.56644]
[1778219407199,26.81,79687.57,17.1,-0.78674,0.00018,17.5373]
[1778219412232,26.81,79684.54,17.1,-0.78726,0.00018,17.51168]
[1778219416260,26.81,79686.12,17.1,-0.78695,0.00018,17.52675]
[1778219418274,26.81,79689.13,17.1,-0.7864,0.00018,17.5539]
[1778219424316,26.82,79688.05,17.1,-0.78656,0.00018,17.54582]
[1778219429351,26.82,79688.36,17.1,-0.78648,0.00018,17.5498]
[1778219432372,26.82,79690.61,17.1,-0.7861,0.00018,17.56561]
[1778219433379,26.82,79693.37,17.1,-0.7856,0.00018,17.59021]
[1778219434386,26.82,79699.11,17.1,-0.78455,0.00018,17.64105]
[1778219436400,26.82,79696.86,17.1,-0.78495,0.00018,17.62154]
[1778219441437,26.82,79696.06,17.1,-0.78508,0.00018,17.61526]
[1778219447479,26.83,79697.36,17.1,-0.78483,0.00018,17.62766]
[1778219452514,26.83,79697.09,17.1,-0.78486,0.00018,17.62619]
[1778219457549,26.83,79696.4,17.1,-0.78497,0.00018,17.62091]
[1778219463591,26.83,79694.85,17.1,-0.78522,0.00018,17.60826]
[1778219468626,26.84,79692.29,17.1,-0.78567,0.00018,17.58665]
[1778219474668,26.84,79691.62,17.1,-0.78576,0.00018,17.58203]
[1778219479703,26.84,79692.6,17.1,-0.78556,0.00018,17.5917]
[1778219486753,26.84,79691.35,17.1,-0.78576,0.00018,17.58209]
[1778219492795,26.85,79691.24,17.1,-0.78579,0.00018,17.57756]
[1778219497830,26.85,79691.08,17.1,-0.7858,0.00018,17.57716]
[1778219502865,26.85,79690.75,17.1,-0.78584,0.00018,17.57525]
[1778219508907,26.85,79691.28,17.1,-0.78572,0.00018,17.58111]
[1778219513942,26.86,79691.46,17.1,-0.78566,0.00018,17.58366]
[1778219518977,26.86,79691.32,17.1,-0.78567,0.00018,17.58337]
[1778219524020,26.86,79694.83,17.1,-0.78502,0.00018,17.61521]
[1778219526033,26.86,79696.58,17.1,-0.78469,0.00018,17.6309]
[1778219528047,26.86,79694.77,17.1,-0.78502,0.00018,17.61522]
[1778219533082,26.86,79695.14,17.1,-0.78493,0.00018,17.61922]
[1778219538117,26.87,79693.95,17.1,-0.78513,0.00018,17.60946]
[1778219542145,26.87,79691.73,17.1,-0.78552,0.00018,17.59052]
[1778219547180,26.87,79692.32,17.1,-0.7854,0.00018,17.59657]
[1778219552215,26.87,79690.24,17.1,-0.78579,0.00018,17.57432]
[1778219557250,26.87,79691.24,17.1,-0.78559,0.00018,17.58411]
[1778219562287,26.88,79689.77,17.1,-0.78584,0.00018,17.57212]
[1778219567331,26.88,79689.66,17.1,-0.78583,0.00018,17.57219]
[1778219572367,26.88,79690.83,17.1,-0.7856,0.00018,17.58356]
[1778219577402,26.88,79686.43,17.1,-0.78637,0.00018,17.54582]
[1778219579416,26.88,79684.81,17.1,-0.78665,0.00018,17.53201]
[1778219581430,26.89,79683.32,17.1,-0.78691,0.00018,17.51936]
[1778219583444,26.89,79685.0,17.1,-0.7866,0.00018,17.53468]
[1778219588479,26.89,79685.07,17.1,-0.78656,0.00018,17.53644]
[1778219590493,26.89,79682.5,17.1,-0.78701,0.00018,17.51423]
[1778219595530,26.89,79684.05,17.1,-0.78671,0.00018,17.52914]
[1778219604593,26.9,79684.21,17.1,-0.78664,0.00018,17.53263]
[1778219609628,26.9,79673.56,17.1,-0.78852,0.00018,17.43975]
[1778219611642,26.9,79670.23,17.1,-0.78914,0.00018,17.40604]
[1778219617684,26.91,79670.44,17.1,-0.78905,0.00018,17.41024]
[1778219620169,26.91,79667.98,17.1,-0.78948,0.00018,17.38895]
[1778219625740,26.91,79667.6,17.1,-0.78953,0.00018,17.38655]
[1778219629769,26.91,79664.89,17.1,-0.79,0.00018,17.36309]
[1778219634804,26.91,79662.13,17.1,-0.79048,0.00018,17.33939]
[1778219637825,26.92,79663.44,17.1,-0.79024,0.00018,17.35142]
[1778219641854,26.92,79665.16,17.1,-0.78992,0.00018,17.36713]
[1778219642860,26.92,79671.55,17.1,-0.78878,0.00018,17.42389]
[1778219645881,26.92,79673.01,17.1,-0.78851,0.00018,17.43732]
[1778219649909,26.92,79669.89,17.1,-0.78905,0.00018,17.41043]
[1778219651923,26.92,79668.24,17.1,-0.78933,0.00018,17.39624]
[1778219656958,26.92,79669.8,17.1,-0.78904,0.00018,17.41105]
[1778219661993,26.93,79670.05,17.1,-0.78897,0.00018,17.41417]
[1778219663000,26.93,79671.81,17.1,-0.78865,0.00018,17.4299]
[1778219668036,26.93,79672.43,17.1,-0.78853,0.00018,17.43615]
[1778219673071,26.93,79672.26,17.1,-0.78858,0.00018,17.43058]
[1778219674078,26.93,79670.71,17.1,-0.78886,0.00018,17.41704]
[1778219681127,26.93,79671.23,17.1,-0.78874,0.00018,17.42273]
[1778219687169,26.93,79671.06,17.1,-0.78875,0.00018,17.42215]
[1778219692204,26.94,79670.71,17.1,-0.7888,0.00018,17.41986]
[1778219695225,26.94,79668.82,17.1,-0.78912,0.00018,17.40366]
[1778219696232,26.94,79667.04,17.1,-0.78944,0.00018,17.38811]
[1778219698246,26.94,79668.43,17.1,-0.78918,0.00018,17.40077]
[1778219702274,26.94,79670.58,17.1,-0.78878,0.00018,17.42044]
[1778219707309,26.94,79669.34,17.1,-0.78899,0.00018,17.41025]
[1778219709323,26.94,79667.71,17.1,-0.78927,0.00018,17.39618]
[1778219714358,26.94,79669.2,17.1,-0.78899,0.00018,17.41018]
[1778219719393,26.95,79668.81,17.1,-0.78904,0.00018,17.40751]
[1778219724428,26.95,79667.93,17.1,-0.78918,0.00018,17.40053]
[1778219730470,26.95,79667.39,17.1,-0.78926,0.00018,17.39673]
[1778219735505,26.95,79667.99,17.1,-0.78918,0.00018,17.39802]
[1778219740540,26.95,79668.86,17.1,-0.78901,0.00018,17.40646]
[1778219743561,26.96,79667.22,17.1,-0.78929,0.00018,17.39242]
[1778219748596,26.96,79666.82,17.1,-0.78934,0.00018,17.38964]
[1778219753631,26.96,79667.29,17.1,-0.78925,0.00018,17.39454]
[1778219756368,26.96,79667.29,17.1,-0.78924,0.00018,17.39484]
[1778219756652,26.96,79667.43,17.1,-0.78921,0.00018,17.39623]
[1778219757388,26.96,79667.43,17.1,-0.78921,0.00018,17.39623]
[1778219757659,26.96,79667.37,17.1,-0.78922,0.00018,17.39584]
[1778219762694,26.96,79667.31,17.1,-0.78921,0.00018,17.39604]
[1778219769744,26.96,79667.09,17.1,-0.78923,0.00018,17.3951]
[1778219774779,26.97,79667.07,17.1,-0.78922,0.00018,17.39563]
[1778219777801,26.97,79662.74,17.1,-0.78998,0.00018,17.3578]
[1778219781829,26.97,79661.42,17.1,-0.79022,0.00018,17.34618]
[1778219784850,26.97,79657.29,17.1,-0.79095,0.00018,17.30976]
[1778219785857,26.97,79655.22,17.1,-0.79131,0.00018,17.29146]
[1778219787871,26.97,79656.47,17.1,-0.79109,0.00018,17.30271]
[1778219792906,26.97,79656.44,17.1,-0.79112,0.00018,17.29825]
[1778219797041,26.97,79655.11,17.1,-0.79134,0.00018,17.28693]
[1778219797941,26.97,79649.62,17.1,-0.79231,0.00018,17.23843]
[1778219801969,26.97,79648.21,17.1,-0.79254,0.00018,17.22666]
[1778219802976,26.97,79645.37,17.1,-0.79304,0.00018,17.20166]
[1778219804990,26.97,79646.51,17.1,-0.79283,0.00018,17.21218]
[1778219810027,26.98,79646.77,17.1,-0.79277,0.00018,17.21547]
[1778219814055,26.98,79645.36,17.1,-0.793,0.00018,17.20379]
[1778219815062,26.98,79646.77,17.1,-0.79275,0.00018,17.21652]
[1778219816069,26.98,79648.85,17.1,-0.79237,0.00018,17.23516]
[1778219817076,26.98,79650.15,17.1,-0.79214,0.00018,17.24687]
[1778219818083,26.98,79648.91,17.1,-0.79236,0.00018,17.23606]
[1778219819090,26.98,79650.05,17.1,-0.79215,0.00018,17.24635]
[1778219821104,26.98,79652.16,17.1,-0.79177,0.00018,17.2654]
[1778219822111,26.98,79654.34,17.1,-0.79138,0.00018,17.28486]
[1778219823118,26.98,79652.9,17.1,-0.79163,0.00018,17.27227]
[1778219824125,26.98,79651.72,17.1,-0.79184,0.00018,17.26199]
[1778219829160,26.98,79652.04,17.1,-0.79177,0.00018,17.26567]
[1778219835202,26.99,79652.0,17.1,-0.79175,0.00018,17.26626]
[1778219840237,26.99,79651.86,17.1,-0.79176,0.00018,17.26576]
[1778219845273,26.99,79651.15,17.1,-0.79187,0.00018,17.26021]
[1778219850308,26.99,79650.89,17.1,-0.7919,0.00018,17.25863]
[1778219856350,26.99,79652.36,17.1,-0.79167,0.00018,17.26765]
[1778219861385,26.99,79651.88,17.1,-0.79174,0.00018,17.26399]
[1778219869441,27.0,79651.12,17.1,-0.79185,0.00018,17.25824]
[1778219876490,27.0,79650.94,17.1,-0.79187,0.00018,17.25746]
[1778219881525,27.0,79645.49,17.1,-0.79282,0.00018,17.20976]
[1778219882532,27.0,79643.04,17.1,-0.79325,0.00018,17.18819]
[1778219887567,27.0,79642.78,17.1,-0.79327,0.00018,17.18681]
[1778219889581,27.0,79641.66,17.1,-0.79346,0.00018,17.17728]
[1778219894619,27.01,79642.09,17.1,-0.79337,0.00018,17.18214]
[1778219895626,27.01,79639.82,17.1,-0.79376,0.00018,17.16223]
[1778219896633,27.01,79637.04,17.1,-0.79425,0.00018,17.13763]
[1778219897640,27.01,79635.63,17.1,-0.79449,0.00018,17.12521]
[1778219899654,27.01,79633.73,17.1,-0.79482,0.00017,17.10857]
[1778219904689,27.01,79630.15,17.1,-0.79543,0.00017,17.07744]
[1778219906703,27.01,79628.42,17.1,-0.79572,0.00017,17.06244]
[1778219910775,27.01,79627.61,17.1,-0.79585,0.00017,17.05605]
[1778219915813,27.01,79627.34,17.1,-0.79591,0.00017,17.04993]
[1778219918834,27.01,79626.48,17.1,-0.79606,0.00017,17.0426]
[1778219919841,27.01,79625.78,17.1,-0.79618,0.00017,17.03642]
[1778219921855,27.01,79618.48,17.1,-0.79745,0.00017,16.97157]
[1778219922862,27.02,79617.9,17.1,-0.79755,0.00017,16.96646]
[1778219926890,27.02,79617.39,17.1,-0.79762,0.00017,16.96251]
[1778219932932,27.02,79617.81,17.1,-0.79753,0.00017,16.96714]
[1778219936960,27.02,79617.07,17.1,-0.79765,0.00017,16.96113]
[1778219937967,27.02,79617.77,17.1,-0.79752,0.00017,16.96751]
[1778219941995,27.02,79617.12,17.1,-0.79763,0.00017,16.9623]
[1778219946023,27.02,79616.21,17.1,-0.79777,0.00017,16.95477]
[1778219951060,27.02,79616.54,17.1,-0.7977,0.00017,16.95861]
[1778219953515,27.02,79616.54,17.1,-0.7977,0.00017,16.95861]
[1778219953601,27.03,79616.34,17.1,-0.79773,0.00017,16.95711]
[1778219954080,27.03,79609.69,17.1,-0.79887,0.00017,16.89799]
[1778219955087,27.03,79607.19,17.1,-0.7993,0.00017,16.87591]
[1778219956094,27.03,79607.86,17.1,-0.79918,0.00017,16.88213]
[1778219957101,27.03,79607.56,17.1,-0.79923,0.00017,16.87969]
[1778219960122,27.03,79608.07,17.1,-0.79912,0.00017,16.88498]
[1778219962136,27.03,79607.22,17.1,-0.79926,0.00017,16.8779]
[1778219963143,27.03,79607.83,17.1,-0.79915,0.00017,16.8836]
[1778219964150,27.03,79607.27,17.1,-0.79924,0.00017,16.87886]
[1778219965157,27.03,79607.9,17.1,-0.79913,0.00017,16.88475]
[1778219967171,27.03,79608.11,17.1,-0.79908,0.00017,16.88713]
[1778219968178,27.03,79607.57,17.1,-0.79917,0.00017,16.88258]
[1778219973214,27.04,79607.95,17.1,-0.79912,0.00017,16.88245]
[1778219974221,27.04,79608.24,17.1,-0.79906,0.00017,16.88531]
[1778219975228,27.04,79608.61,17.1,-0.79899,0.00017,16.88888]
[1778219978249,27.04,79609.06,17.1,-0.7989,0.00017,16.89369]
[1778219979256,27.04,79609.75,17.1,-0.79878,0.00017,16.90011]
[1778219981270,27.04,79610.95,17.1,-0.79856,0.00017,16.91133]
[1778219983284,27.04,79611.44,17.1,-0.79846,0.00017,16.9162]
[1778219984291,27.04,79611.0,17.1,-0.79853,0.00017,16.91253]
[1778219986305,27.04,79611.39,17.1,-0.79846,0.00017,16.91651]
[1778219987312,27.04,79610.26,17.1,-0.79865,0.00017,16.9067]
[1778219988319,27.05,79610.57,17.1,-0.79859,0.00017,16.90973]
[1778219989326,27.05,79610.05,17.1,-0.79867,0.00017,16.90536]
[1778219990333,27.05,79610.31,17.1,-0.79862,0.00017,16.90795]
[1778219991340,27.05,79609.45,17.1,-0.79877,0.00017,16.90056]
[1778219992347,27.05,79609.11,17.1,-0.79882,0.00017,16.89781]
[1778219996375,27.05,79609.4,17.1,-0.79875,0.00017,16.90152]
[1778219997382,27.05,79609.03,17.1,-0.7988,0.00017,16.8985]
[1778219998847,27.05,79609.03,17.1,-0.7988,0.00017,16.8985]
[1778219998882,27.05,79609.28,17.1,-0.79876,0.00017,16.90101]
[1778219999396,27.05,79600.41,17.1,-0.80028,0.00017,16.8222]
[1778220000403,27.05,79595.99,17.1,-0.80103,0.00017,16.78312]
[1778220004447,27.06,79588.37,17.1,-0.8023,0.00017,16.71673]
[1778220005444,27.06,79575.67,17.1,-0.80446,0.00017,16.60311]
[1778220006861,27.06,79570.72,17.1,-0.8053,0.00017,16.55895]
[1778220007458,27.06,79566.93,17.1,-0.80593,0.00017,16.52522]
[1778220010479,27.06,79565.92,17.1,-0.80609,0.00017,16.51712]
[1778220015514,27.06,79565.76,17.1,-0.80608,0.00017,16.51742]
[1778220017476,27.06,79564.85,17.1,-0.80623,0.00017,16.5096]
[1778220017528,27.07,79564.9,17.1,-0.80615,0.00017,16.5136]
[1778220019542,27.07,79554.49,17.1,-0.80789,0.00017,16.42059]
[1778220020549,27.07,79552.09,17.1,-0.80829,0.00017,16.39926]
[1778220023571,27.08,79546.65,17.1,-0.80919,0.00017,16.35111]
[1778220024578,27.08,79545.27,17.1,-0.80936,0.00017,16.34177]
[1778220028606,27.1,79546.09,17.1,-0.80909,0.00017,16.35606]
[1778220029613,27.1,79546.85,17.1,-0.80896,0.00017,16.36318]
[1778220030620,27.1,79543.79,17.1,-0.80946,0.00017,16.33595]
[1778220032634,27.1,79542.79,17.1,-0.80966,0.00017,16.32272]
[1778220036512,27.1,79542.79,17.1,-0.80964,0.00017,16.32369]
[1778220036666,27.1,79532.29,17.1,-0.81138,0.00017,16.22952]
[1778220037638,27.1,79532.29,17.1,-0.81138,0.00017,16.22952]
[1778220037673,27.11,79515.45,17.1,-0.81408,0.00016,16.08208]
[1778220038919,27.12,79511.19,17.1,-0.81467,0.00016,16.04964]
[1778220039687,27.14,79513.46,17.1,-0.81418,0.00016,16.07643]
[1778220040694,27.15,79511.42,17.1,-0.8144,0.00016,16.06396]
[1778220041922,27.16,79508.45,17.1,-0.81478,0.00016,16.04321]
[1778220042708,27.17,79507.09,17.1,-0.81492,0.00016,16.03517]
[1778220043715,27.18,79502.02,17.1,-0.81567,0.00016,15.99379]
[1778220044722,27.19,79500.86,17.1,-0.81577,0.00016,15.98814]
[1778220045729,27.2,79498.55,17.1,-0.81606,0.00016,15.9722]
[1778220046886,27.21,79496.82,17.1,-0.81625,0.00016,15.96165]
[1778220047748,27.22,79489.02,17.1,-0.81742,0.00016,15.89655]
[1778220048886,27.23,79479.3,17.1,-0.81888,0.00016,15.81491]
[1778220049010,27.23,79479.3,17.1,-0.81888,0.00016,15.81491]
[1778220049764,27.24,79467.37,17.1,-0.82071,0.00016,15.71233]
[1778220050768,27.24,79465.29,17.1,-0.82103,0.00016,15.69421]
[1778220051775,27.24,79463.35,17.1,-0.82133,0.00016,15.67737]
[1778220053789,27.25,79461.28,17.1,-0.82163,0.00016,15.66008]
[1778220054796,27.25,79459.88,17.1,-0.82184,0.00016,15.64817]
[1778220055803,27.25,79457.53,17.1,-0.8222,0.00016,15.62769]
[1778220056881,27.25,79459.07,17.1,-0.82195,0.00016,15.64219]
[1778220057818,27.25,79461.67,17.1,-0.82152,0.00016,15.66623]
[1778220058825,27.25,79463.34,17.1,-0.82124,0.00016,15.68199]
[1778220059832,27.25,79464.11,17.1,-0.82111,0.00016,15.68961]
[1778220060839,27.26,79468.31,17.1,-0.82042,0.00016,15.72815]
[1778220063862,27.26,79469.66,17.1,-0.82017,0.00016,15.7422]
[1778220065876,27.26,79462.36,17.1,-0.82132,0.00016,15.67764]
[1778220066883,27.26,79460.31,17.1,-0.82163,0.00016,15.65986]
[1778220067890,27.26,79457.64,17.1,-0.82204,0.00016,15.63651]
[1778220068897,27.27,79457.2,17.1,-0.8221,0.00016,15.63329]
[1778220070911,27.27,79455.73,17.1,-0.82231,0.00016,15.62155]
[1778220071919,27.28,79459.54,17.1,-0.82156,0.00016,15.66345]
[1778220072926,27.3,79462.12,17.1,-0.82103,0.00016,15.69362]
[1778220073933,27.31,79460.71,17.1,-0.82113,0.00016,15.68741]
[1778220074940,27.32,79462.4,17.1,-0.82075,0.00016,15.70912]
[1778220075947,27.34,79469.46,17.1,-0.81951,0.00016,15.77875]
[1778220077961,27.36,79471.46,17.1,-0.819,0.00016,15.8071]
[1778220078968,27.37,79476.27,17.1,-0.81813,0.00016,15.8551]
[1778220079975,27.38,79475.31,17.1,-0.81821,0.00016,15.85074]
[1778220080982,27.39,79463.16,17.1,-0.82008,0.00016,15.74615]
[1778220081989,27.4,79462.78,17.1,-0.82003,0.00016,15.7484]
[1778220084004,27.42,79462.05,17.1,-0.81995,0.00016,15.75295]
[1778220086017,27.44,79458.09,17.1,-0.82038,0.00016,15.7282]
[1778220087025,27.45,79452.65,17.1,-0.82115,0.00016,15.68471]
[1778220088037,27.46,79447.99,17.1,-0.82179,0.00016,15.64855]
[1778220089707,27.49,79444.88,17.1,-0.82206,0.00016,15.63312]
[1778220090045,27.49,79447.97,17.1,-0.82157,0.00016,15.66076]
[1778220095082,27.55,79449.2,17.1,-0.82089,0.00016,15.69608]
[1778220100118,27.58,79448.01,17.1,-0.82078,0.00016,15.70206]
[1778220102132,27.58,79450.81,17.1,-0.82031,0.00016,15.72799]
[1778220103140,27.58,79453.81,17.1,-0.81983,0.00016,15.75519]
[1778220104146,27.59,79458.58,17.1,-0.81906,0.00016,15.7981]
[1778220105153,27.59,79459.22,17.1,-0.81896,0.00016,15.80422]
[1778220107167,27.59,79461.65,17.1,-0.81856,0.00016,15.82656]
[1778220108174,27.59,79462.18,17.1,-0.81846,0.00016,15.83163]
[1778220110188,27.59,79461.65,17.1,-0.81854,0.00016,15.82758]
[1778220112202,27.59,79462.6,17.1,-0.81837,0.00016,15.83671]
[1778220113209,27.59,79462.12,17.1,-0.81844,0.00016,15.83279]
[1778220114216,27.59,79462.61,17.1,-0.81835,0.00016,15.83783]
[1778220117237,27.6,79463.94,17.1,-0.81812,0.00016,15.85069]
[1778220119252,27.6,79464.48,17.1,-0.81802,0.00016,15.85616]
[1778220121265,27.6,79469.26,17.1,-0.81725,0.00016,15.89931]
[1778220122272,27.6,79471.36,17.1,-0.81691,0.00016,15.91826]
[1778220123279,27.6,79472.97,17.1,-0.81665,0.00016,15.93256]
[1778220124286,27.6,79471.91,17.1,-0.81681,0.00016,15.92366]
[1778220126300,27.6,79473.07,17.1,-0.81661,0.00016,15.93451]
[1778220127307,27.6,79478.88,17.1,-0.81567,0.00016,15.98636]
[1778220128930,27.6,79487.88,17.1,-0.81422,0.00016,16.06639]
[1778220130328,27.6,79489.95,17.1,-0.81388,0.00016,16.08495]
[1778220135364,27.6,79490.25,17.1,-0.81383,0.00016,16.08805]
[1778220137379,27.6,79488.35,17.1,-0.81413,0.00016,16.07138]
[1778220142414,27.6,79487.64,17.1,-0.81423,0.00016,16.06564]
[1778220148456,27.61,79489.0,17.1,-0.814,0.00016,16.07838]
[1778220153491,27.61,79488.37,17.1,-0.81413,0.00016,16.06846]
[1778220155505,27.61,79489.37,17.1,-0.81397,0.00016,16.07756]
[1778220160540,27.61,79489.59,17.1,-0.81392,0.00016,16.08007]
[1778220161547,27.61,79492.89,17.1,-0.81339,0.00016,16.10942]
[1778220166582,27.61,79493.21,17.1,-0.81333,0.00016,16.11261]
[1778220169603,27.61,79489.87,17.1,-0.81386,0.00016,16.08321]
[1778220170610,27.61,79488.07,17.1,-0.81415,0.00016,16.06735]
[1778220171617,27.61,79486.12,17.1,-0.81447,0.00016,16.05018]
[1778220174638,27.61,79487.43,17.1,-0.81425,0.00016,16.06212]
[1778220179673,27.61,79488.23,17.1,-0.81411,0.00016,16.06954]
[1778220180680,27.61,79486.97,17.1,-0.81432,0.00016,16.05842]
[1778220181687,27.61,79488.47,17.1,-0.81407,0.00016,16.07176]
[1778220182694,27.61,79490.05,17.1,-0.81382,0.00016,16.08579]
[1778220187730,27.61,79489.8,17.1,-0.81386,0.00016,16.08356]
[1778220192765,27.61,79490.93,17.1,-0.81368,0.00016,16.09346]
[1778220196793,27.61,79488.4,17.1,-0.81409,0.00016,16.07085]
[1778220200821,27.61,79487.17,17.1,-0.81429,0.00016,16.05982]
[1778220201828,27.61,79482.41,17.1,-0.81506,0.00016,16.01759]
[1778220203842,27.61,79480.42,17.1,-0.81538,0.00016,15.99999]
[1778220204849,27.61,79479.39,17.1,-0.81554,0.00016,15.9909]
[1778220207870,27.61,79482.53,17.1,-0.81504,0.00016,16.01888]
[1778220208877,27.61,79485.34,17.1,-0.81458,0.00016,16.04381]
[1778220211898,27.61,79487.83,17.1,-0.81422,0.00016,16.06094]
[1778220212905,27.61,79489.26,17.1,-0.81399,0.00016,16.07357]
[1778220213912,27.61,79490.67,17.1,-0.81377,0.00016,16.08601]
[1778220214919,27.61,79498.86,17.1,-0.81244,0.00016,16.15846]
[1778220215926,27.61,79502.16,17.1,-0.81191,0.00016,16.18749]
[1778220217940,27.61,79503.95,17.1,-0.81161,0.00016,16.20333]
[1778220222975,27.61,79503.81,17.1,-0.81164,0.00016,16.20208]
[1778220225997,27.61,79507.45,17.1,-0.81104,0.00016,16.2343]
[1778220231035,27.61,79508.05,17.1,-0.81095,0.00016,16.23952]
[1778220236071,27.61,79507.98,17.1,-0.81096,0.00016,16.23892]
[1778220239092,27.61,79510.65,17.1,-0.81052,0.00016,16.26255]
[1778220244127,27.61,79509.66,17.1,-0.81068,0.00016,16.25377]
[1778220249162,27.61,79510.05,17.1,-0.81062,0.00016,16.25723]
[1778220254198,27.61,79510.66,17.1,-0.81052,0.00016,16.26264]
[1778220259232,27.61,79510.81,17.1,-0.81049,0.00016,16.264]
[1778220260239,27.61,79525.53,17.1,-0.80808,0.00016,16.39395]
[1778220261246,27.61,79534.51,17.1,-0.8066,0.00017,16.47309]
[1778220263021,27.61,79534.24,17.1,-0.80665,0.00017,16.47034]
[1778220267288,27.61,79532.47,17.1,-0.80695,0.00017,16.45441]
[1778220268296,27.61,79530.62,17.1,-0.80725,0.00017,16.43808]
[1778220271319,27.61,79534.04,17.1,-0.80673,0.00017,16.46334]
[1778220272326,27.61,79537.73,17.1,-0.80612,0.00017,16.49583]
[1778220277361,27.61,79537.33,17.1,-0.80619,0.00017,16.49202]
[1778220282402,27.61,79537.22,17.1,-0.80621,0.00017,16.49077]
[1778220287437,27.61,79536.13,17.1,-0.8064,0.00017,16.48087]
[1778220291465,27.61,79534.14,17.1,-0.80673,0.00017,16.46322]
[1778220296500,27.61,79526.85,17.1,-0.80794,0.00016,16.39897]
[1778220301535,27.61,79526.48,17.1,-0.80799,0.00016,16.39592]
[1778220303549,27.61,79528.73,17.1,-0.80762,0.00016,16.41583]
[1778220304556,27.61,79530.27,17.1,-0.80737,0.00017,16.42946]
[1778220307577,27.61,79525.27,17.1,-0.80819,0.00016,16.38547]
[1778220308584,27.61,79523.72,17.1,-0.80844,0.00016,16.37186]
[1778220313619,27.61,79524.58,17.1,-0.80829,0.00016,16.37981]
[1778220318654,27.61,79525.32,17.1,-0.80817,0.00016,16.38667]
[1778220323689,27.61,79524.17,17.1,-0.80835,0.00016,16.37685]
[1778220324696,27.61,79526.84,17.1,-0.80791,0.00016,16.40047]
[1778220329731,27.61,79525.75,17.1,-0.80808,0.00016,16.39107]
[1778220331745,27.61,79519.32,17.1,-0.80918,0.00016,16.3296]
[1778220332756,27.61,79516.32,17.1,-0.80967,0.00016,16.30325]
[1778220334769,27.61,79508.1,17.1,-0.81101,0.00016,16.23056]
[1778220336783,27.61,79506.73,17.1,-0.81124,0.00016,16.21821]
[1778220338797,27.61,79497.94,17.1,-0.81268,0.00016,16.14024]
[1778220339804,27.61,79492.06,17.1,-0.81363,0.00016,16.08816]
[1778220340811,27.61,79489.08,17.1,-0.81411,0.00016,16.06182]
[1778220344286,27.61,79487.35,17.1,-0.81438,0.00016,16.04679]
[1778220344839,27.61,79478.47,17.1,-0.81581,0.00016,15.96815]
[1778220346853,27.61,79477.38,17.1,-0.81598,0.00016,15.95892]
[1778220350881,27.61,79476.23,17.1,-0.81615,0.00016,15.94967]
[1778220353902,27.62,79477.14,17.1,-0.81599,0.00016,15.9585]
[1778220355916,27.62,79478.34,17.1,-0.81579,0.00016,15.96963]
[1778220360951,27.62,79483.29,17.1,-0.81497,0.00016,16.01468]
[1778220362965,27.62,79484.75,17.1,-0.81473,0.00016,16.02797]
[1778220364979,27.62,79486.08,17.1,-0.8145,0.00016,16.0401]
[1778220365986,27.62,79485.14,17.1,-0.81465,0.00016,16.03193]
[1778220368000,27.62,79484.16,17.1,-0.8148,0.00016,16.02361]
[1778220373035,27.62,79484.27,17.1,-0.81477,0.00016,16.02557]
[1778220375049,27.63,79482.7,17.1,-0.81501,0.00016,16.01207]
[1778220378070,27.63,79488.91,17.1,-0.814,0.00016,16.06777]
[1778220379077,27.63,79491.51,17.1,-0.81358,0.00016,16.09095]
[1778220382098,27.63,79489.95,17.1,-0.81382,0.00016,16.07755]
[1778220384112,27.63,79491.86,17.1,-0.81351,0.00016,16.09478]
[1778220385119,27.63,79494.86,17.1,-0.81302,0.00016,16.12147]
[1778220388143,27.63,79496.68,17.1,-0.81272,0.00016,16.13788]
[1778220389150,27.63,79497.75,17.1,-0.81254,0.00016,16.14743]
[1778220391164,27.63,79496.31,17.1,-0.81281,0.00016,16.12998]
[1778220396199,27.63,79496.11,17.1,-0.81284,0.00016,16.12869]
[1778220398213,27.63,79498.41,17.1,-0.81246,0.00016,16.14922]
[1778220399220,27.63,79510.27,17.1,-0.81052,0.00016,16.25429]
[1778220400227,27.63,79510.44,17.1,-0.81049,0.00016,16.25591]
[1778220405262,27.63,79509.33,17.1,-0.81066,0.00016,16.24664]
[1778220407276,27.63,79507.63,17.1,-0.81094,0.00016,16.23183]
[1778220412312,27.63,79508.25,17.1,-0.81084,0.00016,16.23695]
[1778220417347,27.63,79508.18,17.1,-0.81086,0.00016,16.23589]
[1778220418354,27.63,79509.8,17.1,-0.8106,0.00016,16.25011]
[1778220419361,27.63,79511.31,17.1,-0.81035,0.00016,16.26352]
[1778220423389,27.63,79514.3,17.1,-0.80984,0.00016,16.29092]
[1778220428425,27.64,79515.21,17.1,-0.80968,0.00016,16.29993]
[1778220433460,27.64,79514.78,17.1,-0.80973,0.00016,16.29703]
[1778220434467,27.64,79512.94,17.1,-0.81003,0.00016,16.28096]
[1778220436481,27.64,79511.47,17.1,-0.81026,0.00016,16.26835]
[1778220439502,27.64,79509.91,17.1,-0.8105,0.00016,16.25516]
[1778220444537,27.64,79510.15,17.1,-0.81045,0.00016,16.25828]
[1778220447558,27.64,79511.66,17.1,-0.81019,0.00016,16.27215]
[1778220448565,27.64,79512.9,17.1,-0.80998,0.00016,16.28327]
[1778220449572,27.64,79514.32,17.1,-0.80975,0.00016,16.29595]
[1778220450579,27.64,79516.12,17.1,-0.80945,0.00016,16.31197]
[1778220451586,27.65,79514.51,17.1,-0.80975,0.00016,16.29303]
[1778220457628,27.65,79514.7,17.1,-0.80971,0.00016,16.29552]
[1778220462663,27.65,79514.88,17.1,-0.80967,0.00016,16.29768]
[1778220465687,27.65,79513.28,17.1,-0.80992,0.00016,16.28391]
[1778220470723,27.65,79513.84,17.1,-0.80982,0.00016,16.28946]
[1778220474752,27.65,79515.69,17.1,-0.80951,0.00016,16.3062]
[1778220479786,27.65,79515.32,17.1,-0.80956,0.00016,16.3034]
[1778220484821,27.65,79514.19,17.1,-0.80973,0.00016,16.29391]
[1778220489856,27.65,79514.25,17.1,-0.80971,0.00016,16.29496]
[1778220490863,27.65,79515.9,17.1,-0.80944,0.00016,16.30961]
[1778220495898,27.66,79517.15,17.1,-0.80923,0.00016,16.32102]
[1778220496905,27.66,79515.54,17.1,-0.80949,0.00016,16.3069]
[1778220501940,27.66,79514.88,17.1,-0.80959,0.00016,16.30154]
[1778220502947,27.66,79512.97,17.1,-0.8099,0.00016,16.28479]
[1778220507982,27.66,79513.02,17.1,-0.80988,0.00016,16.28576]
[1778220509996,27.66,79514.32,17.1,-0.80967,0.00016,16.29743]
[1778220515031,27.66,79514.57,17.1,-0.80966,0.00016,16.29527]
[1778220520066,27.66,79513.75,17.1,-0.80978,0.00016,16.28853]
[1778220524094,27.66,79515.1,17.1,-0.80955,0.00016,16.30083]
[1778220529131,27.66,79512.92,17.1,-0.8099,0.00016,16.28205]
[1778220530137,27.66,79502.78,17.1,-0.81156,0.00016,16.19228]
[1778220531144,27.66,79504.53,17.1,-0.81128,0.00016,16.20754]
[1778220536179,27.66,79503.66,17.1,-0.81144,0.00016,16.19878]
[1778220538193,27.66,79495.41,17.1,-0.81279,0.00016,16.12549]
[1778220539200,27.66,79489.13,17.1,-0.81381,0.00016,16.06984]
[1778220540207,27.66,79484.81,17.1,-0.81451,0.00016,16.03159]
[1778220545243,27.66,79472.16,17.1,-0.81654,0.00016,15.91966]
[1778220546250,27.66,79464.15,17.1,-0.81782,0.00016,15.84877]
[1778220548264,27.66,79464.69,17.1,-0.81772,0.00016,15.854]
[1778220553299,27.66,79463.49,17.1,-0.81789,0.00016,15.84441]
[1778220554309,27.66,79465.37,17.1,-0.81759,0.00016,15.8613]
[1778220555317,27.66,79466.81,17.1,-0.81736,0.00016,15.87426]
[1778220556324,27.66,79468.28,17.1,-0.81712,0.00016,15.88747]
[1778220558343,27.66,79469.19,17.1,-0.81697,0.00016,15.89588]
[1778220559348,27.66,79479.13,17.1,-0.81537,0.00016,15.9841]
[1778220560355,27.66,79490.27,17.1,-0.81357,0.00016,16.08272]
[1778220561362,27.66,79491.75,17.1,-0.81334,0.00016,16.09573]
[1778220566397,27.66,79491.66,17.1,-0.81336,0.00016,16.09464]
[1778220569418,27.66,79482.63,17.1,-0.81482,0.00016,16.01468]
[1778220570425,27.66,79477.08,17.1,-0.81571,0.00016,15.96562]
[1778220572439,27.66,79478.55,17.1,-0.81551,0.00016,15.97403]
[1778220576467,27.66,79491.23,17.1,-0.81345,0.00016,16.08672]
[1778220577475,27.66,79491.75,17.1,-0.81337,0.00016,16.09147]
[1778220579488,27.67,79494.08,17.1,-0.81298,0.00016,16.11239]
[1778220580495,27.67,79495.19,17.1,-0.8128,0.00016,16.12236]
[1778220581502,27.67,79493.88,17.1,-0.81301,0.00016,16.11094]
[1778220585530,27.67,79495.9,17.1,-0.81267,0.00016,16.12947]
[1778220586539,27.67,79499.48,17.1,-0.81208,0.00016,16.16125]
[1778220587544,27.67,79502.08,17.1,-0.81166,0.00016,16.18432]
[1778220588551,27.67,79504.92,17.1,-0.8112,0.00016,16.20948]
[1778220589559,27.67,79503.74,17.1,-0.81139,0.00016,16.19912]
[1778220591572,27.67,79506.26,17.1,-0.81097,0.00016,16.22149]
[1778220596082,27.67,79502.83,17.1,-0.81152,0.00016,16.19171]
[1778220601642,27.67,79503.39,17.1,-0.81143,0.00016,16.19694]
[1778220606678,27.67,79503.15,17.1,-0.81146,0.00016,16.19504]
[1778220609701,27.67,79501.89,17.1,-0.81166,0.00016,16.18403]
[1778220612723,27.67,79490.3,17.1,-0.81355,0.00016,16.08157]
[1778220613987,27.67,79489.1,17.1,-0.81374,0.00016,16.07079]
[1778220616751,27.67,79490.1,17.1,-0.81358,0.00016,16.07961]
[1778220617758,27.67,79492.03,17.1,-0.81327,0.00016,16.09665]
[1778220622793,27.67,79490.97,17.1,-0.81345,0.00016,16.08705]
[1778220624807,27.67,79488.05,17.1,-0.81392,0.00016,16.06108]
[1778220626821,27.67,79489.03,17.1,-0.81376,0.00016,16.06973]
[1778220629842,27.67,79491.05,17.1,-0.81344,0.00016,16.08753]
[1778220630849,27.67,79492.27,17.1,-0.81324,0.00016,16.09822]
[1778220635884,27.67,79492.25,17.1,-0.81329,0.00016,16.0928]
[1778220640919,27.67,79499.13,17.1,-0.81218,0.00016,16.15316]
[1778220643021,27.67,79500.47,17.1,-0.81197,0.00016,16.16469]
[1778220648117,27.67,79501.46,17.1,-0.81182,0.00016,16.17286]
[1778220651996,27.66,79503.65,17.1,-0.81148,0.00016,16.1915]
[1778220656026,27.66,79505.27,17.1,-0.81123,0.00016,16.20513]
[1778220657033,27.66,79507.31,17.1,-0.8109,0.00016,16.22313]
[1778220659047,27.66,79508.96,17.1,-0.81063,0.00016,16.23763]
[1778220660054,27.66,79510.3,17.1,-0.81041,0.00016,16.2494]
[1778220664082,27.66,79515.25,17.1,-0.8096,0.00016,16.29281]
[1778220665089,27.66,79518.51,17.1,-0.80907,0.00016,16.32144]
[1778220669117,27.66,79516.97,17.1,-0.80933,0.00016,16.30731]
[1778220674152,27.66,79518.3,17.1,-0.80913,0.00016,16.31838]
[1778220679189,27.66,79518.67,17.1,-0.80908,0.00016,16.3209]
[1778220684224,27.66,79520.66,17.1,-0.80877,0.00016,16.33765]
[1778220689259,27.65,79520.66,17.1,-0.80879,0.00016,16.33665]
[1778220694294,27.65,79522.55,17.1,-0.80854,0.00016,16.34734]
[1778220696308,27.65,79524.58,17.1,-0.80822,0.00016,16.36474]
[1778220700336,27.65,79526.68,17.1,-0.80788,0.00016,16.38246]
[1778220703510,27.65,79528.42,17.1,-0.8076,0.00016,16.39763]
[1778220707385,27.65,79526.65,17.1,-0.8079,0.00016,16.38184]
[1778220712420,27.65,79528.0,17.1,-0.80768,0.00016,16.39356]
[1778220717455,27.65,79528.6,17.1,-0.80758,0.00016,16.39867]
[1778220719469,27.65,79530.67,17.1,-0.80724,0.00017,16.41682]
[1778220722490,27.65,79532.93,17.1,-0.80687,0.00017,16.43654]
[1778220725511,27.65,79534.83,17.1,-0.80656,0.00017,16.45306]
[1778220727525,27.65,79536.68,17.1,-0.80626,0.00017,16.46918]
[1778220732315,27.65,79537.63,17.1,-0.80611,0.00017,16.4772]
[1778220732560,27.65,79544.58,17.1,-0.80495,0.00017,16.53818]
[1778220733414,27.65,79544.58,17.1,-0.80495,0.00017,16.53818]
[1778220733567,27.64,79548.01,17.1,-0.80438,0.00017,16.56815]
[1778220734574,27.64,79551.16,17.1,-0.80386,0.00017,16.5956]
[1778220737595,27.64,79552.54,17.1,-0.80364,0.00017,16.60709]
[1778220740616,27.64,79555.69,17.1,-0.80313,0.00017,16.6341]
[1778220745651,27.64,79554.55,17.1,-0.80334,0.00017,16.62303]
[1778220750686,27.64,79554.76,17.1,-0.80333,0.00017,16.6239]
[1778220753708,27.64,79553.0,17.1,-0.80367,0.00017,16.60305]
[1778220758743,27.63,79553.48,17.1,-0.80361,0.00017,16.60654]
[1778220759750,27.63,79555.68,17.1,-0.80324,0.00017,16.62574]
[1778220761766,27.63,79559.78,17.1,-0.80256,0.00017,16.66144]
[1778220762773,27.63,79562.6,17.1,-0.80209,0.00017,16.68598]
[1778220765794,27.63,79564.28,17.1,-0.80182,0.00017,16.70016]
[1778220770829,27.63,79564.97,17.1,-0.80172,0.00017,16.7053]
[1778220775864,27.63,79564.68,17.1,-0.80178,0.00017,16.70186]
[1778220778885,27.63,79567.17,17.1,-0.80138,0.00017,16.72313]
[1778220783920,27.62,79567.6,17.1,-0.80132,0.00017,16.72587]
[1778220789498,27.62,79568.32,17.1,-0.80122,0.00017,16.73134]
[1778220792984,27.62,79574.46,17.1,-0.80019,0.00017,16.78455]
[1778220793991,27.62,79579.18,17.1,-0.79939,0.00017,16.8259]
[1778220794998,27.62,79581.33,17.1,-0.79903,0.00017,16.84456]
[1778220795889,27.62,79581.33,17.1,-0.79903,0.00017,16.84456]
[1778220796060,27.62,79583.63,17.1,-0.79864,0.00017,16.8645]
[1778220797018,27.62,79591.81,17.1,-0.79725,0.00017,16.93583]
[1778220798025,27.62,79592.98,17.1,-0.79706,0.00017,16.94593]
[1778220800039,27.62,79594.17,17.1,-0.79686,0.00017,16.95607]
[1778220803060,27.62,79596.02,17.1,-0.79655,0.00017,16.97178]
[1778220806424,27.62,79598.13,17.1,-0.7962,0.00017,16.9897]
[1778220807088,27.62,79599.66,17.1,-0.79594,0.00017,17.00284]
[1778220813673,27.62,79600.41,17.1,-0.79587,0.00017,17.00379]
[1778220817158,27.61,79608.25,17.1,-0.79455,0.00017,17.0707]
[1778220818165,27.61,79610.13,17.1,-0.79423,0.00017,17.08673]
[1778220821445,27.61,79608.55,17.1,-0.79452,0.00017,17.07208]
[1778220825276,27.61,79607.48,17.1,-0.79473,0.00017,17.06157]
[1778220826221,27.61,79601.82,17.1,-0.79571,0.00017,17.01205]
[1778220827228,27.61,79599.35,17.1,-0.79614,0.00017,16.99031]
[1778220830249,27.6,79598.08,17.1,-0.79637,0.00017,16.9786]
[1778220834277,27.6,79596.45,17.1,-0.79666,0.00017,16.96357]
[1778220837298,27.6,79584.27,17.1,-0.79875,0.00017,16.85662]
[1778220838305,27.6,79583.25,17.1,-0.79892,0.00017,16.84754]
[1778220840319,27.6,79584.55,17.1,-0.79871,0.00017,16.85856]
[1778220841326,27.6,79586.03,17.1,-0.79846,0.00017,16.8713]
[1778220842334,27.6,79585.16,17.1,-0.79861,0.00017,16.8635]
[1778220845355,27.6,79584.36,17.1,-0.79876,0.00017,16.85593]
[1778220847369,27.6,79585.29,17.1,-0.79861,0.00017,16.86368]
[1778220848376,27.6,79586.36,17.1,-0.79843,0.00017,16.87283]
[1778220850390,27.6,79585.44,17.1,-0.7986,0.00017,16.86438]
[1778220852404,27.59,79584.39,17.1,-0.79878,0.00017,16.85485]
[1778220857439,27.59,79584.79,17.1,-0.79873,0.00017,16.85759]
[1778220862474,27.59,79585.02,17.1,-0.79871,0.00017,16.85886]
[1778220868516,27.59,79585.3,17.1,-0.79868,0.00017,16.86043]
[1778220870530,27.59,79586.71,17.1,-0.79844,0.00017,16.87246]
[1778220872544,27.59,79585.64,17.1,-0.79867,0.00017,16.85796]
[1778220874558,27.59,79589.04,17.1,-0.7981,0.00017,16.88737]
[1778220875565,27.59,79592.46,17.1,-0.79752,0.00017,16.91704]
[1778220876572,27.59,79593.83,17.1,-0.79729,0.00017,16.92879]
[1778220877579,27.59,79596.05,17.1,-0.79692,0.00017,16.94792]
[1778220880600,27.58,79594.87,17.1,-0.79713,0.00017,16.93688]
[1778220884628,27.58,79596.6,17.1,-0.79686,0.00017,16.95098]
[1778220885635,27.58,79598.01,17.1,-0.79662,0.00017,16.96302]
[1778220888656,27.58,79596.72,17.1,-0.79686,0.00017,16.95094]
[1778220893691,27.58,79597.2,17.1,-0.7968,0.00017,16.9538]
[1778220898726,27.57,79595.84,17.1,-0.79706,0.00017,16.94074]
[1778220902754,27.57,79597.36,17.1,-0.79682,0.00017,16.95306]
[1778220908796,27.57,79597.13,17.1,-0.79689,0.00017,16.94953]
[1778220910019,27.57,79597.81,17.1,-0.79678,0.00017,16.9552]
[1778220910810,27.57,79602.53,17.1,-0.79598,0.00017,16.99611]
[1778220911021,27.57,79602.53,17.1,-0.79598,0.00017,16.99611]
[1778220911817,27.57,79603.96,17.1,-0.79574,0.00017,17.00826]
[1778220916852,27.56,79603.98,17.1,-0.79577,0.00017,17.00682]
[1778220919873,27.56,79605.04,17.1,-0.7956,0.00017,17.01506]
[1778220924908,27.56,79606.39,17.1,-0.79541,0.00017,17.02517]
[1778220929943,27.55,79605.82,17.1,-0.79553,0.00017,17.01867]
[1778220934979,27.55,79605.55,17.1,-0.79564,0.00017,17.0104]
[1778220940016,27.55,79606.04,17.1,-0.79558,0.00017,17.01374]
[1778220945051,27.55,79611.99,17.1,-0.79457,0.00017,17.06471]
[1778220946058,27.55,79613.84,17.1,-0.79426,0.00017,17.08065]
[1778220949079,27.54,79615.03,17.1,-0.79407,0.00017,17.09028]
[1778220954114,27.54,79615.4,17.1,-0.79403,0.00017,17.09221]
[1778220960158,27.54,79623.24,17.1,-0.79271,0.00017,17.15885]
[1778220964185,27.53,79620.28,17.1,-0.79324,0.00017,17.13187]
[1778220967206,27.53,79617.3,17.1,-0.79378,0.00017,17.10474]
[1778220972241,27.53,79618.69,17.1,-0.79357,0.00017,17.1155]
[1778220974255,27.53,79619.95,17.1,-0.79336,0.00017,17.1259]
[1778220975262,27.53,79622.73,17.1,-0.79289,0.00017,17.14981]
[1778220979290,27.52,79620.53,17.1,-0.79329,0.00017,17.1295]
[1778220980297,27.52,79618.59,17.1,-0.79363,0.00017,17.11235]
[1778220985332,27.52,79619.28,17.1,-0.79354,0.00017,17.1171]
[1778220990367,27.52,79619.56,17.1,-0.79352,0.00017,17.11823]
[1778220996409,27.51,79620.34,17.1,-0.79345,0.00017,17.11862]
[1778221000437,27.51,79621.99,17.1,-0.79319,0.00017,17.13191]
[1778221001444,27.51,79624.05,17.1,-0.79284,0.00017,17.14955]
[1778221007486,27.51,79624.03,17.1,-0.79288,0.00017,17.14762]
[1778221009500,27.5,79625.77,17.1,-0.79259,0.00017,17.16218]
[1778221011514,27.5,79627.37,17.1,-0.79232,0.00017,17.17549]
[1778221016549,27.5,79628.22,17.1,-0.79221,0.00017,17.18133]
[1778221021584,27.5,79627.54,17.1,-0.79236,0.00017,17.17389]
[1778221026619,27.49,79628.26,17.1,-0.79226,0.00017,17.17869]
[1778221031654,27.49,79628.23,17.1,-0.7923,0.00017,17.17701]
[1778221033668,27.49,79629.68,17.1,-0.79206,0.00017,17.18905]
[1778221038703,27.48,79629.43,17.1,-0.79213,0.00017,17.18544]
[1778221043738,27.48,79629.69,17.1,-0.79211,0.00017,17.1863]
[1778221045752,27.48,79637.48,17.1,-0.79076,0.00017,17.25365]
[1778221046759,27.48,79635.31,17.1,-0.79115,0.00017,17.23465]
[1778221047766,27.48,79632.21,17.1,-0.79169,0.00017,17.20757]
[1778221049780,27.48,79630.31,17.1,-0.79202,0.00017,17.19085]
[1778221054815,27.48,79629.4,17.1,-0.79223,0.00017,17.17775]
[1778221055822,27.48,79622.79,17.1,-0.79338,0.00017,17.11993]
[1778221056829,27.48,79619.74,17.1,-0.79391,0.00017,17.09315]
[1778221061865,27.48,79618.46,17.1,-0.79415,0.00017,17.08116]
[1778221066900,27.47,79618.98,17.1,-0.79408,0.00017,17.08484]
[1778221071935,27.47,79618.25,17.1,-0.79422,0.00017,17.07758]
[1778221076970,27.47,79618.02,17.1,-0.79428,0.00017,17.07469]
[1778221082006,27.47,79618.97,17.1,-0.79413,0.00017,17.08209]
[1778221086035,27.47,79628.91,17.1,-0.79243,0.00017,17.16798]
[1778221087042,27.47,79633.7,17.1,-0.7916,0.00017,17.20941]
[1778221089056,27.46,79635.25,17.1,-0.79134,0.00017,17.2223]
[1778221094091,27.46,79634.08,17.1,-0.79157,0.00017,17.21067]
[1778221098119,27.46,79632.25,17.1,-0.79191,0.00017,17.19368]
[1778221099126,27.46,79629.27,17.1,-0.79244,0.00017,17.16749]
[1778221104162,27.44,79626.7,17.1,-0.79302,0.00017,17.1386]
[1778221105169,27.44,79622.76,17.1,-0.79374,0.00017,17.10209]
[1778221106176,27.43,79620.29,17.1,-0.79421,0.00017,17.07843]
[1778221111211,27.41,79620.37,17.1,-0.79439,0.00017,17.06665]
[1778221118260,27.39,79621.7,17.1,-0.79439,0.00017,17.06741]
[1778221120274,27.38,79623.19,17.1,-0.79419,0.00017,17.07732]
[1778221121281,27.38,79629.05,17.1,-0.7932,0.00017,17.12703]
[1778221123295,27.38,79630.88,17.1,-0.7929,0.00017,17.1423]
[1778221124302,27.37,79633.57,17.1,-0.79245,0.00017,17.16501]
[1778221125309,27.37,79638.07,17.1,-0.79168,0.00017,17.20355]
[1778221128330,27.37,79639.66,17.1,-0.79145,0.00017,17.21479]
[1778221130344,27.37,79637.66,17.1,-0.79181,0.00017,17.19702]
[1778221133365,27.37,79635.89,17.1,-0.79213,0.00017,17.18117]
[1778221139407,27.36,79635.06,17.1,-0.79228,0.00017,17.17366]
[1778221144442,27.36,79634.73,17.1,-0.79234,0.00017,17.17053]
[1778221149477,27.36,79635.8,17.1,-0.79216,0.00017,17.17957]
[1778221151491,27.36,79637.89,17.1,-0.7918,0.00017,17.19767]
[1778221156526,27.36,79636.78,17.1,-0.792,0.00017,17.1875]
[1778221157533,27.36,79638.44,17.1,-0.79171,0.00017,17.20191]
[1778221162569,27.36,79638.5,17.1,-0.79173,0.00017,17.20134]
[1778221166597,27.36,79634.83,17.1,-0.79239,0.00017,17.16833]
[1778221167604,27.36,79632.26,17.1,-0.79284,0.00017,17.14565]
[1778221168611,27.36,79630.06,17.1,-0.79323,0.00017,17.12622]
[1778221170625,27.36,79633.96,17.1,-0.79255,0.00017,17.16002]
[1778221172639,27.35,79635.51,17.1,-0.79233,0.00017,17.16832]
[1778221176667,27.35,79633.75,17.1,-0.79265,0.00017,17.15208]
[1778221188751,27.35,79633.15,17.1,-0.79281,0.00017,17.14431]
[1778221190765,27.35,79634.81,17.1,-0.79253,0.00017,17.15841]
[1778221194793,27.34,79636.37,17.1,-0.79227,0.00017,17.17134]
[1778221195802,27.34,79623.2,17.1,-0.79457,0.00017,17.05564]
[1778221197064,27.34,79606.35,17.1,-0.79749,0.00017,16.90736]
[1778221197816,27.34,79599.94,17.1,-0.79859,0.00017,16.85084]
[1778221198823,27.34,79598.27,17.1,-0.79888,0.00017,16.83613]
[1778221199830,27.34,79599.89,17.1,-0.7986,0.00017,16.85045]
[1778221201844,27.34,79608.01,17.1,-0.7972,0.00017,16.92198]
[1778221202851,27.34,79610.05,17.1,-0.79685,0.00017,16.93985]
[1778221205872,27.34,79608.98,17.1,-0.79704,0.00017,16.93017]
[1778221210910,27.34,79609.22,17.1,-0.79701,0.00017,16.93194]
[1778221213931,27.34,79610.36,17.1,-0.79682,0.00017,16.94181]
[1778221218966,27.34,79611.01,17.1,-0.79671,0.00017,16.94729]
[1778221220980,27.34,79609.9,17.1,-0.7969,0.00017,16.93745]
[1778221221987,27.34,79607.19,17.1,-0.79737,0.00017,16.91358]
[1778221224001,27.34,79608.46,17.1,-0.79715,0.00017,16.92478]
[1778221226015,27.34,79610.19,17.1,-0.79685,0.00017,16.93998]
[1778221231050,27.34,79615.91,17.1,-0.7959,0.00017,16.98535]
[1778221232065,27.34,79618.3,17.1,-0.79549,0.00017,17.00628]
[1778221237094,27.34,79618.12,17.1,-0.79553,0.00017,17.00424]
[1778221239107,27.34,79620.77,17.1,-0.79508,0.00017,17.02734]
[1778221240114,27.34,79622.98,17.1,-0.7947,0.00017,17.04662]
[1778221245149,27.34,79620.96,17.1,-0.79506,0.00017,17.02822]
[1778221246156,27.34,79619.63,17.1,-0.79529,0.00017,17.01643]
[1778221249182,27.34,79618.38,17.1,-0.79552,0.00017,17.00516]
[1778221254217,27.33,79618.64,17.1,-0.79548,0.00017,17.00702]
[1778221260259,27.33,79618.58,17.1,-0.7955,0.00017,17.00596]
[1778221264287,27.33,79617.08,17.1,-0.79577,0.00017,16.99243]
[1778221266301,27.33,79618.27,17.1,-0.79556,0.00017,17.00273]
[1778221271338,27.33,79617.84,17.1,-0.79565,0.00017,16.99853]
[1778221276373,27.33,79617.93,17.1,-0.79564,0.00017,16.9989]
[1778221279395,27.33,79615.22,17.1,-0.79611,0.00017,16.97482]
[1778221280402,27.33,79612.6,17.1,-0.79657,0.00017,16.95169]
[1778221285437,27.33,79608.18,17.1,-0.79734,0.00017,16.91257]
[1778221286444,27.33,79602.66,17.1,-0.79829,0.00017,16.86391]
[1778221287451,27.33,79600.67,17.1,-0.79863,0.00017,16.84624]
[1778221290472,27.33,79598.94,17.1,-0.79893,0.00017,16.83082]
[1778221295507,27.33,79595.78,17.1,-0.79952,0.00017,16.79788]
[1778221297521,27.33,79596.73,17.1,-0.79935,0.00017,16.80622]
[1778221299535,27.33,79597.66,17.1,-0.79919,0.00017,16.81476]
[1778221301549,27.33,79599.02,17.1,-0.79895,0.00017,16.82696]
[1778221303563,27.33,79597.51,17.1,-0.79921,0.00017,16.81381]
[1778221304570,27.33,79599.1,17.1,-0.79893,0.00017,16.82795]
[1778221309605,27.33,79602.37,17.1,-0.79836,0.00017,16.85717]
[1778221310612,27.33,79605.47,17.1,-0.79783,0.00017,16.88453]
[1778221312626,27.33,79607.53,17.1,-0.79747,0.00017,16.90269]
[1778221318670,27.33,79607.8,17.1,-0.79743,0.00017,16.90508]
[1778221320684,27.33,79606.23,17.1,-0.7977,0.00017,16.89129]
[1778221325719,27.33,79607.92,17.1,-0.7974,0.00017,16.90643]
[1778221329747,27.33,79606.89,17.1,-0.79758,0.00017,16.89749]
[1778221333775,27.33,79608.48,17.1,-0.7973,0.00017,16.91162]
[1778221336796,27.33,79609.64,17.1,-0.7971,0.00017,16.92186]
[1778221339817,27.33,79608.47,17.1,-0.7973,0.00017,16.91156]
[1778221341831,27.33,79606.03,17.1,-0.79772,0.00017,16.8901]
[1778221344852,27.33,79608.66,17.1,-0.79726,0.00017,16.91339]
[1778221349887,27.33,79609.17,17.1,-0.79717,0.00017,16.91798]
[1778221350894,27.33,79608.04,17.1,-0.79737,0.00017,16.90805]
[1778221351901,27.33,79606.22,17.1,-0.79772,0.00017,16.8872]
[1778221356936,27.33,79605.68,17.1,-0.79781,0.00017,16.88278]
[1778221361971,27.33,79604.58,17.1,-0.79799,0.00017,16.87351]
[1778221362978,27.33,79605.58,17.1,-0.79781,0.00017,16.88242]
[1778221363985,27.33,79604.36,17.1,-0.79802,0.00017,16.87176]
[1778221364992,27.33,79603.07,17.1,-0.79824,0.00017,16.8605]
[1778221370029,27.34,79602.25,17.1,-0.79837,0.00017,16.85388]
[1778221371036,27.34,79603.41,17.1,-0.79817,0.00017,16.86423]
[1778221376071,27.34,79601.79,17.1,-0.79844,0.00017,16.85057]
[1778221377078,27.34,79602.85,17.1,-0.79825,0.00017,16.86005]
[1778221382113,27.34,79603.44,17.1,-0.79814,0.00017,16.86589]
[1778221383120,27.34,79604.81,17.1,-0.7979,0.00017,16.87809]
[1778221385134,27.34,79605.98,17.1,-0.79769,0.00017,16.88861]
[1778221390169,27.34,79604.87,17.1,-0.79787,0.00017,16.87937]
[1778221394197,27.34,79603.29,17.1,-0.79813,0.00017,16.86594]
[1778221395204,27.34,79605.12,17.1,-0.79782,0.00017,16.88219]
[1778221396211,27.34,79603.66,17.1,-0.79807,0.00017,16.86945]
[1778221397218,27.34,79604.95,17.1,-0.79784,0.00017,16.88095]
[1778221400239,27.34,79603.95,17.1,-0.79801,0.00017,16.87251]
[1778221402253,27.34,79601.85,17.1,-0.79836,0.00017,16.85428]
[1778221404267,27.35,79602.88,17.1,-0.79818,0.00017,16.86366]
[1778221410309,27.35,79601.83,17.1,-0.79834,0.00017,16.85527]
[1778221411316,27.35,79603.44,17.1,-0.7981,0.00017,16.86475]
[1778221416351,27.35,79602.8,17.1,-0.7982,0.00017,16.85982]
[1778221418369,27.35,79591.45,17.1,-0.80014,0.00017,16.76003]
[1778221419376,27.35,79588.32,17.1,-0.80067,0.00017,16.73266]
[1778221421390,27.35,79589.84,17.1,-0.8004,0.00017,16.74665]
[1778221424411,27.35,79587.09,17.1,-0.80085,0.00017,16.72311]
[1778221431463,27.36,79587.49,17.1,-0.80075,0.00017,16.72826]
[1778221436498,27.36,79587.22,17.1,-0.80078,0.00017,16.72679]
[1778221438512,27.36,79590.8,17.1,-0.80016,0.00017,16.7587]
[1778221442540,27.36,79593.08,17.1,-0.79976,0.00017,16.77923]
[1778221447575,27.36,79592.95,17.1,-0.79978,0.00017,16.77843]
[1778221450597,27.36,79591.64,17.1,-0.8,0.00017,16.76704]
[1778221451604,27.36,79590.72,17.1,-0.80016,0.00017,16.75898]
[1778221452611,27.36,79589.53,17.1,-0.80036,0.00017,16.74854]
[1778221454625,27.36,79587.99,17.1,-0.80062,0.00017,16.7351]
[1778221455632,27.36,79587.22,17.1,-0.80075,0.00017,16.72839]
[1778221460668,27.36,79586.33,17.1,-0.80089,0.00017,16.72102]
[1778221461675,27.36,79590.91,17.1,-0.80011,0.00017,16.76153]
[1778221462682,27.36,79592.24,17.1,-0.79988,0.00017,16.77336]
[1778221463689,27.36,79593.29,17.1,-0.7997,0.00017,16.78266]
[1778221467717,27.36,79589.79,17.1,-0.80029,0.00017,16.75182]
[1778221468724,27.36,79587.48,17.1,-0.80069,0.00017,16.73145]
[1778221471747,27.37,79586.22,17.1,-0.80094,0.00017,16.71569]
[1778221472754,27.37,79587.27,17.1,-0.80076,0.00017,16.72503]
[1778221474768,27.37,79585.56,17.1,-0.80105,0.00017,16.71006]
[1778221475775,27.37,79586.47,17.1,-0.80089,0.00017,16.71816]
[1778221480810,27.37,79583.95,17.1,-0.80131,0.00017,16.69618]
[1778221481817,27.37,79583.29,17.1,-0.80143,0.00017,16.69022]
[1778221482824,27.37,79582.11,17.1,-0.80163,0.00017,16.6797]
[1778221483831,27.37,79580.39,17.1,-0.80193,0.00017,16.66441]
[1778221484838,27.37,79579.66,17.1,-0.80205,0.00017,16.65789]
[1778221485845,27.37,79580.73,17.1,-0.80187,0.00017,16.66729]
[1778221486852,27.37,79580.2,17.1,-0.80196,0.00017,16.66254]
[1778221488866,27.36,79578.79,17.1,-0.8022,0.00017,16.64998]
[1778221491887,27.36,79579.67,17.1,-0.80205,0.00017,16.65768]
[1778221493902,27.36,79579.16,17.1,-0.80214,0.00017,16.65313]
[1778221495916,27.36,79569.78,17.1,-0.80373,0.00017,16.57006]
[1778221496923,27.36,79569.85,17.1,-0.80372,0.00017,16.57074]
[1778221497930,27.36,79569.58,17.1,-0.80376,0.00017,16.5684]
[1778221498937,27.36,79570.15,17.1,-0.80367,0.00017,16.57351]
[1778221499944,27.37,79570.54,17.1,-0.8036,0.00017,16.57702]
[1778221503973,27.37,79570.27,17.1,-0.80364,0.00017,16.57486]
[1778221506995,27.37,79569.69,17.1,-0.80373,0.00017,16.56991]
[1778221508003,27.37,79569.48,17.1,-0.80377,0.00017,16.56812]
[1778221509010,27.37,79568.8,17.1,-0.80388,0.00017,16.56217]
[1778221511024,27.37,79568.26,17.1,-0.80397,0.00017,16.55754]
[1778221512031,27.37,79566.11,17.1,-0.80433,0.00017,16.53858]
[1778221512746,27.37,79566.11,17.1,-0.80433,0.00017,16.53858]
[1778221512984,27.37,79566.11,17.1,-0.80433,0.00017,16.53858]
[1778221513038,27.37,79562.6,17.1,-0.80492,0.00017,16.50758]
[1778221514045,27.37,79555.7,17.1,-0.80608,0.00017,16.44637]
[1778221516059,27.37,79550.94,17.1,-0.80688,0.00017,16.40415]
[1778221518073,27.37,79549.44,17.1,-0.80713,0.00017,16.39089]
[1778221521094,27.37,79548.12,17.1,-0.80734,0.00017,16.3793]
[1778221525122,27.37,79540.73,17.1,-0.80857,0.00017,16.31391]
[1778221526129,27.37,79542.79,17.1,-0.80822,0.00017,16.33242]
[1778221528143,27.37,79544.11,17.1,-0.808,0.00017,16.34448]
[1778221532171,27.37,79542.8,17.1,-0.80824,0.00017,16.32858]
[1778221536199,27.37,79548.28,17.1,-0.80732,0.00017,16.378]
[1778221537206,27.37,79551.32,17.1,-0.80681,0.00017,16.40513]
[1778221543248,27.37,79551.71,17.1,-0.80673,0.00017,16.40916]
[1778221547276,27.37,79550.29,17.1,-0.80696,0.00017,16.39701]
[1778221548283,27.38,79548.17,17.1,-0.80731,0.00017,16.37831]
[1778221553319,27.38,79548.28,17.1,-0.80728,0.00017,16.38009]
[1778221558355,27.38,79548.44,17.1,-0.80723,0.00017,16.3823]
[1778221562384,27.38,79549.88,17.1,-0.80698,0.00017,16.39573]
[1778221563391,27.38,79551.63,17.1,-0.80669,0.00017,16.41141]
[1778221568430,27.38,79551.9,17.1,-0.80663,0.00017,16.41444]
[1778221572458,27.38,79550.1,17.1,-0.80692,0.00017,16.39897]
[1778221577493,27.38,79549.15,17.1,-0.80706,0.00017,16.39125]
[1778221582528,27.39,79549.8,17.1,-0.80694,0.00017,16.39778]
[1778221586556,27.39,79552.09,17.1,-0.80655,0.00017,16.41869]
[1778221588570,27.39,79558.33,17.1,-0.8055,0.00017,16.47427]
[1778221589577,27.39,79562.01,17.1,-0.80487,0.00017,16.50708]
[1778221592876,27.39,79564.31,17.1,-0.80452,0.00017,16.52288]
[1778221594233,27.39,79567.33,17.1,-0.80401,0.00017,16.54979]
[1778221596626,27.39,79569.86,17.1,-0.80358,0.00017,16.5725]
[1778221600654,27.39,79568.1,17.1,-0.80386,0.00017,16.55745]
[1778221605689,27.39,79568.77,17.1,-0.80374,0.00017,16.56398]
[1778221610724,27.39,79568.37,17.1,-0.8038,0.00017,16.5609]
[1778221616766,27.39,79568.3,17.1,-0.8038,0.00017,16.56071]
[1778221620794,27.39,79564.04,17.1,-0.80452,0.00017,16.52278]
[1778221622512,27.39,79561.87,17.1,-0.80489,0.00017,16.50326]
[1778221622808,27.39,79559.26,17.1,-0.80533,0.00017,16.48013]
[1778221626836,27.39,79557.86,17.1,-0.80557,0.00017,16.4674]
[1778221628850,27.39,79556.07,17.1,-0.80588,0.00017,16.45141]
[1778221633885,27.39,79553.41,17.1,-0.80633,0.00017,16.42763]
[1778221636906,27.39,79551.89,17.1,-0.80658,0.00017,16.41414]
[1778221638920,27.39,79542.8,17.1,-0.8081,0.00017,16.33345]
[1778221640934,27.39,79541.88,17.1,-0.80825,0.00017,16.32552]
[1778221645969,27.39,79542.08,17.1,-0.8082,0.00017,16.32791]
[1778221646978,27.39,79544.17,17.1,-0.80785,0.00017,16.34662]
[1778221647985,27.39,79549.87,17.1,-0.8069,0.00017,16.39734]
[1778221653020,27.39,79549.88,17.1,-0.80693,0.00017,16.39283]
[1778221658055,27.4,79549.8,17.1,-0.80694,0.00017,16.39245]
[1778221663090,27.4,79550.08,17.1,-0.80688,0.00017,16.39529]
[1778221668125,27.4,79550.75,17.1,-0.80676,0.00017,16.40163]
[1778221673160,27.4,79553.76,17.1,-0.80625,0.00017,16.42873]
[1778221678195,27.4,79556.36,17.1,-0.80581,0.00017,16.45197]
[1778221683230,27.4,79556.95,17.1,-0.8057,0.00017,16.45794]
[1778221685244,27.4,79564.84,17.1,-0.80436,0.00017,16.52827]
[1778221686251,27.4,79568.25,17.1,-0.80379,0.00017,16.55857]
[1778221687258,27.4,79570.71,17.1,-0.80337,0.00017,16.58043]
[1778221692293,27.4,79572.47,17.1,-0.80307,0.00017,16.59632]
[1778221693300,27.4,79574.78,17.1,-0.80267,0.00017,16.61678]
[1778221696592,27.4,79574.56,17.1,-0.80271,0.00017,16.61486]
[1778221696659,27.4,79574.56,17.1,-0.80271,0.00017,16.6149]
[1778221698335,27.4,79578.48,17.1,-0.80204,0.00017,16.64956]
[1778221703370,27.4,79576.91,17.1,-0.80231,0.00017,16.63565]
[1778221705384,27.4,79566.03,17.1,-0.80415,0.00017,16.53948]
[1778221706391,27.4,79561.3,17.1,-0.80494,0.00017,16.49773]
[1778221707398,27.4,79562.37,17.1,-0.80476,0.00017,16.50737]
[1778221708405,27.4,79559.98,17.1,-0.80516,0.00017,16.48635]
[1778221710419,27.4,79560.95,17.1,-0.80499,0.00017,16.49528]
[1778221711426,27.4,79559.88,17.1,-0.80521,0.00017,16.48108]
[1778221712433,27.4,79562.1,17.1,-0.80483,0.00017,16.50091]
[1778221713440,27.41,79563.56,17.1,-0.80458,0.00017,16.51397]
[1778221716461,27.41,79561.88,17.1,-0.80486,0.00017,16.49946]
[1778221720489,27.41,79563.07,17.1,-0.80465,0.00017,16.51049]
[1778221725524,27.41,79562.12,17.1,-0.8048,0.00017,16.50263]
[1778221730562,27.41,79562.37,17.1,-0.80475,0.00017,16.50535]
[1778221732576,27.41,79560.97,17.1,-0.80498,0.00017,16.49315]
[1778221737611,27.41,79561.17,17.1,-0.80494,0.00017,16.49543]
[1778221742646,27.41,79563.04,17.1,-0.80461,0.00017,16.51243]
[1778221743653,27.41,79559.25,17.1,-0.80525,0.00017,16.47872]
[1778221744660,27.41,79558.03,17.1,-0.80546,0.00017,16.46781]
[1778221745667,27.41,79556.26,17.1,-0.80576,0.00017,16.45205]
[1778221747681,27.41,79555.17,17.1,-0.80594,0.00017,16.44226]
[1778221748688,27.41,79556.95,17.1,-0.80565,0.00017,16.458]
[1778221750703,27.41,79556.12,17.1,-0.80579,0.00017,16.45055]
[1778221756745,27.41,79555.35,17.1,-0.80592,0.00017,16.44359]
[1778221758759,27.41,79552.12,17.1,-0.80646,0.00017,16.41496]
[1778221759766,27.41,79551.07,17.1,-0.80663,0.00017,16.40568]
[1778221760773,27.41,79550.09,17.1,-0.8068,0.00017,16.39704]
[1778221761780,27.41,79544.44,17.1,-0.80774,0.00017,16.34697]
[1778221762787,27.41,79543.57,17.1,-0.80788,0.00017,16.33938]
[1778221763794,27.41,79542.47,17.1,-0.80806,0.00017,16.32975]
[1778221765810,27.41,79543.26,17.1,-0.80792,0.00017,16.33708]
[1778221766816,27.41,79542.59,17.1,-0.80803,0.00017,16.33129]
[1778221767823,27.41,79544.29,17.1,-0.80775,0.00017,16.34654]
[1778221772858,27.41,79543.86,17.1,-0.80784,0.00017,16.33885]
[1778221774872,27.42,79544.53,17.1,-0.80772,0.00017,16.34539]
[1778221775879,27.42,79545.62,17.1,-0.80753,0.00017,16.35536]
[1778221776886,27.42,79547.62,17.1,-0.80719,0.00017,16.37339]
[1778221781921,27.42,79547.59,17.1,-0.80717,0.00017,16.37443]
[1778221782928,27.42,79548.4,17.1,-0.80703,0.00017,16.38188]
[1778221787963,27.42,79547.85,17.1,-0.8071,0.00017,16.37828]
[1778221791991,27.43,79548.78,17.1,-0.80692,0.00017,16.38757]
[1778221797026,27.43,79546.57,17.1,-0.80728,0.00017,16.36851]
[1778221798033,27.43,79544.3,17.1,-0.80766,0.00017,16.34848]
[1778221799040,27.43,79542.32,17.1,-0.80798,0.00017,16.33105]
[1778221801054,27.43,79545.93,17.1,-0.80738,0.00017,16.36343]
[1778221802061,27.43,79555.78,17.1,-0.80572,0.00017,16.4509]
[1778221803068,27.43,79553.31,17.1,-0.80613,0.00017,16.42932]
[1778221804075,27.43,79553.17,17.1,-0.80615,0.00017,16.42826]
[1778221805082,27.43,79545.39,17.1,-0.80745,0.00017,16.35937]
[1778221806089,27.43,79542.47,17.1,-0.80794,0.00017,16.33354]
[1778221807096,27.43,79542.56,17.1,-0.80792,0.00017,16.33468]
[1778221809110,27.43,79543.32,17.1,-0.80779,0.00017,16.34161]
[1778221810117,27.43,79542.46,17.1,-0.80792,0.00017,16.33433]
[1778221813139,27.43,79541.45,17.1,-0.80808,0.00017,16.32589]
[1778221814146,27.43,79542.3,17.1,-0.80794,0.00017,16.33361]
[1778221816160,27.43,79541.46,17.1,-0.80807,0.00017,16.32649]
[1778221819181,27.44,79540.91,17.1,-0.80815,0.00017,16.32214]
[1778221824216,27.44,79541.48,17.1,-0.80804,0.00017,16.32805]
[1778221825223,27.44,79542.93,17.1,-0.80779,0.00017,16.34108]
[1778221826230,27.44,79544.57,17.1,-0.80752,0.00017,16.35577]
[1778221827237,27.44,79545.33,17.1,-0.80739,0.00017,16.36263]
[1778221832273,27.44,79546.39,17.1,-0.80724,0.00017,16.36776]
[1778221837308,27.44,79545.69,17.1,-0.80735,0.00017,16.36214]
[1778221842343,27.44,79545.23,17.1,-0.80741,0.00017,16.35868]
[1778221843350,27.44,79545.92,17.1,-0.80729,0.00017,16.36493]
[1778221845364,27.44,79545.26,17.1,-0.8074,0.00017,16.35932]
[1778221846371,27.44,79544.41,17.1,-0.80754,0.00017,16.35192]
[1778221848385,27.44,79543.02,17.1,-0.80776,0.00017,16.33988]
[1778221849392,27.44,79542.42,17.1,-0.80786,0.00017,16.33472]
[1778221850399,27.44,79540.79,17.1,-0.80813,0.00017,16.32042]
[1778221851406,27.44,79539.76,17.1,-0.8083,0.00017,16.31146]
[1778221852414,27.45,79538.7,17.1,-0.80847,0.00017,16.30225]
[1778221853420,27.45,79529.28,17.1,-0.81003,0.00017,16.21883]
[1778221854427,27.45,79528.3,17.1,-0.81018,0.00017,16.21043]
[1778221859462,27.45,79527.74,17.1,-0.81025,0.00017,16.20706]
[1778221864497,27.45,79529.51,17.1,-0.80992,0.00017,16.22431]
[1778221865504,27.45,79531.03,17.1,-0.80967,0.00017,16.2381]
[1778221866511,27.45,79530.79,17.1,-0.8097,0.00017,16.23625]
[1778221868525,27.46,79529.9,17.1,-0.80984,0.00017,16.22889]
[1778221870539,27.46,79529.68,17.1,-0.80986,0.00017,16.22749]
[1778221871546,27.46,79529.59,17.1,-0.80987,0.00017,16.22697]
[1778221872553,27.46,79529.86,17.1,-0.80982,0.00017,16.22963]
[1778221874567,27.46,79529.41,17.1,-0.80989,0.00017,16.22616]
[1778221875574,27.46,79523.78,17.1,-0.81081,0.00016,16.17642]
[1778221877712,27.46,79522.62,17.1,-0.811,0.00016,16.16643]
[1778221877866,27.46,79521.8,17.1,-0.81113,0.00016,16.15947]
[1778221878595,27.46,79518.76,17.1,-0.81162,0.00016,16.13278]
[1778221884637,27.47,79516.9,17.1,-0.81189,0.00016,16.11847]
[1778221889800,27.47,79516.84,17.1,-0.81187,0.00016,16.11934]
[1778221889882,27.47,79516.59,17.1,-0.8119,0.00016,16.11746]
[1778221890680,27.47,79509.79,17.1,-0.81301,0.00016,16.05733]
[1778221891687,27.47,79505.23,17.1,-0.81379,0.00016,16.01227]
[1778221894708,27.47,79506.58,17.1,-0.81354,0.00016,16.02571]
[1778221898736,27.48,79503.59,17.1,-0.814,0.00016,16.00098]
[1778221900750,27.48,79504.85,17.1,-0.81377,0.00016,16.01319]
[1778221901757,27.48,79508.26,17.1,-0.81321,0.00016,16.04402]
[1778221906794,27.49,79508.71,17.1,-0.81309,0.00016,16.05004]
[1778221911830,27.49,79508.71,17.1,-0.81305,0.00016,16.05222]
[1778221912837,27.49,79506.92,17.1,-0.81334,0.00016,16.03673]
[1778221914851,27.49,79503.6,17.1,-0.81386,0.00016,16.00811]
[1778221918879,27.5,79501.9,17.1,-0.8141,0.00016,15.99495]
[1778221919886,27.5,79500.1,17.1,-0.81439,0.00016,15.97922]
[1778221921900,27.5,79498.26,17.1,-0.81468,0.00016,15.96347]
[1778221922907,27.5,79499.61,17.1,-0.81445,0.00016,15.97582]
[1778221927942,27.5,79497.38,17.1,-0.81478,0.00016,15.95759]
[1778221932977,27.51,79498.26,17.1,-0.81461,0.00016,15.96714]
[1778221938012,27.51,79490.44,17.1,-0.81585,0.00016,15.89923]
[1778221943047,27.52,79490.16,17.1,-0.81585,0.00016,15.89892]
[1778221946068,27.52,79491.36,17.1,-0.81563,0.00016,15.91091]
[1778221951107,27.52,79491.36,17.1,-0.81563,0.00016,15.90816]
[1778221952113,27.52,79482.36,17.1,-0.81708,0.00016,15.82845]
[1778221955134,27.53,79482.42,17.1,-0.81704,0.00016,15.83048]
[1778221956141,27.53,79481.53,17.1,-0.81718,0.00016,15.82307]
[1778221961684,27.53,79482.16,17.1,-0.81704,0.00016,15.8308]
[1778221968225,27.54,79482.66,17.1,-0.81688,0.00016,15.83933]
[1778221973260,27.55,79482.5,17.1,-0.81685,0.00016,15.84081]
[1778221977288,27.55,79480.47,17.1,-0.81715,0.00016,15.82462]
[1778221980309,27.55,79477.32,17.1,-0.81763,0.00016,15.79805]
[1778221984337,27.56,79478.48,17.1,-0.8174,0.00016,15.81042]
[1778221989372,27.56,79477.76,17.1,-0.81747,0.00016,15.80645]
[1778221990379,27.56,79476.86,17.1,-0.81761,0.00016,15.79893]
[1778221991386,27.56,79477.98,17.1,-0.81742,0.00016,15.8094]
[1778221996421,27.57,79478.53,17.1,-0.81728,0.00016,15.81672]
[1778222000766,27.57,79478.1,17.1,-0.81733,0.00016,15.81431]
[1778222000808,27.57,79478.09,17.1,-0.81732,0.00016,15.8147]
[1778222001456,27.57,79468.56,17.1,-0.81884,0.00016,15.73038]
[1778222002463,27.58,79467.17,17.1,-0.81905,0.00016,15.71859]
[1778222003470,27.58,79468.84,17.1,-0.81877,0.00016,15.73405]
[1778222005484,27.58,79470.19,17.1,-0.81854,0.00016,15.74722]
[1778222006491,27.58,79469.43,17.1,-0.81865,0.00016,15.74102]
[1778222008505,27.58,79471.09,17.1,-0.81836,0.00016,15.75692]
[1778222011526,27.59,79470.36,17.1,-0.81849,0.00016,15.74715]
[1778222012533,27.59,79471.07,17.1,-0.81837,0.00016,15.75403]
[1778222013540,27.59,79470.4,17.1,-0.81846,0.00016,15.74861]
[1778222015554,27.59,79472.62,17.1,-0.81809,0.00016,15.76946]
[1778222017568,27.59,79471.8,17.1,-0.8182,0.00016,15.76322]
[1778222022603,27.6,79472.16,17.1,-0.81809,0.00016,15.76908]
[1778222023610,27.6,79470.73,17.1,-0.81831,0.00016,15.75689]
[1778222028645,27.61,79470.79,17.1,-0.81825,0.00016,15.76012]
[1778222033680,27.61,79470.22,17.1,-0.81829,0.00016,15.75774]
[1778222038715,27.62,79470.34,17.1,-0.81823,0.00016,15.7615]
[1778222039722,27.62,79468.97,17.1,-0.81843,0.00016,15.74986]
[1778222044757,27.62,79469.39,17.1,-0.81832,0.00016,15.75631]
[1778222048785,27.63,79470.85,17.1,-0.81804,0.00016,15.7714]
[1778222053820,27.63,79471.23,17.1,-0.81794,0.00016,15.77732]
[1778222055834,27.64,79470.39,17.1,-0.81805,0.00016,15.77087]
[1778222056841,27.64,79466.36,17.1,-0.81869,0.00016,15.7356]
[1778222057848,27.64,79463.9,17.1,-0.81907,0.00016,15.71431]
[1778222059862,27.64,79463.28,17.1,-0.81915,0.00016,15.70996]
[1778222060869,27.64,79463.92,17.1,-0.81903,0.00016,15.71623]
[1778222064897,27.64,79464.86,17.1,-0.81886,0.00016,15.72604]
[1778222066911,27.65,79464.1,17.1,-0.81897,0.00016,15.72007]
[1778222071946,27.65,79466.4,17.1,-0.8186,0.00016,15.73789]
[1778222072953,27.65,79467.08,17.1,-0.81848,0.00016,15.7444]
[1778222074968,27.65,79467.82,17.1,-0.81834,0.00016,15.75189]
[1778222075974,27.65,79466.78,17.1,-0.8185,0.00016,15.74312]
[1778222081009,27.66,79465.6,17.1,-0.81865,0.00016,15.73504]
[1778222082016,27.66,79466.19,17.1,-0.81854,0.00016,15.74078]
[1778222084030,27.66,79467.54,17.1,-0.81831,0.00016,15.75381]
[1778222089065,27.67,79467.11,17.1,-0.81834,0.00016,15.75206]
[1778222092086,27.67,79470.88,17.1,-0.81772,0.00016,15.78655]
[1778222095107,27.67,79468.04,17.1,-0.81815,0.00016,15.76231]
[1778222097121,27.67,79463.48,17.1,-0.81887,0.00016,15.7225]
[1778222099135,27.67,79461.76,17.1,-0.81913,0.00016,15.70798]
[1778222100142,27.67,79462.83,17.1,-0.81895,0.00016,15.71786]
[1778222102723,27.68,79464.41,17.1,-0.81868,0.00016,15.73295]
[1778222105177,27.68,79463.76,17.1,-0.81877,0.00016,15.72789]
[1778222107204,27.68,79459.38,17.1,-0.81946,0.00016,15.68974]
[1778222108173,27.68,79459.38,17.1,-0.81946,0.00016,15.68974]
[1778222108222,27.68,79442.6,17.1,-0.82211,0.00016,15.54113]
[1778222109373,27.68,79442.6,17.1,-0.82211,0.00016,15.54113]
[1778222109445,27.68,79423.53,17.1,-0.82509,0.00016,15.37213]
[1778222110395,27.68,79420.51,17.1,-0.82555,0.00016,15.34562]
[1778222111232,27.68,79418.7,17.1,-0.82583,0.00016,15.32991]
[1778222112239,27.68,79417.59,17.1,-0.82599,0.00016,15.32045]
[1778222113382,27.68,79420.0,17.1,-0.82561,0.00016,15.34232]
[1778222116267,27.69,79410.77,17.1,-0.82701,0.00015,15.2619]
[1778222117274,27.69,79407.33,17.1,-0.82754,0.00015,15.23177]
[1778222121939,27.69,79408.84,17.1,-0.82726,0.00015,15.24784]
[1778222125330,27.7,79411.16,17.1,-0.82687,0.00015,15.27003]
[1778222129358,27.7,79415.8,17.1,-0.82612,0.00016,15.31326]
[1778222130365,27.7,79420.56,17.1,-0.82536,0.00016,15.35625]
[1778222131373,27.7,79421.97,17.1,-0.82517,0.00016,15.36448]
[1778222132912,27.71,79433.66,17.1,-0.82333,0.00016,15.46944]
[1778222134854,27.71,79432.04,17.1,-0.82357,0.00016,15.45585]
[1778222136559,27.71,79429.48,17.1,-0.82395,0.00016,15.43394]
[1778222137415,27.71,79427.72,17.1,-0.82423,0.00016,15.4183]
[1778222138422,27.71,79431.14,17.1,-0.82368,0.00016,15.44913]
[1778222143457,27.71,79429.01,17.1,-0.82398,0.00016,15.43221]
[1778222144464,27.72,79427.51,17.1,-0.82421,0.00016,15.41926]
[1778222145471,27.72,79428.7,17.1,-0.82402,0.00016,15.43005]
[1778222148492,27.72,79425.36,17.1,-0.82452,0.00016,15.4014]
[1778222149499,27.72,79424.16,17.1,-0.8247,0.00016,15.39115]
[1778222151513,27.72,79425.81,17.1,-0.82443,0.00016,15.40664]
[1778222156548,27.72,79416.08,17.1,-0.82592,0.00016,15.32198]
[1778222157555,27.72,79408.67,17.1,-0.82706,0.00015,15.25645]
[1778222161583,27.73,79406.66,17.1,-0.82734,0.00015,15.24024]
[1778222166618,27.73,79407.26,17.1,-0.82721,0.00015,15.24777]
[1778222170646,27.74,79410.45,17.1,-0.82668,0.00015,15.27787]
[1778222171653,27.74,79416.0,17.1,-0.82581,0.00016,15.32757]
[1778222173669,27.74,79419.06,17.1,-0.82533,0.00016,15.35542]
[1778222174679,27.74,79421.71,17.1,-0.82491,0.00016,15.37926]
[1778222175686,27.74,79427.33,17.1,-0.82402,0.00016,15.4296]
[1778222176693,27.74,79429.46,17.1,-0.82368,0.00016,15.44888]
[1778222178707,27.74,79432.58,17.1,-0.82318,0.00016,15.4773]
[1778222181825,27.74,79433.44,17.1,-0.82303,0.00016,15.4856]
[1778222181869,27.74,79433.46,17.1,-0.82302,0.00016,15.48633]
[1778222182735,27.75,79444.71,17.1,-0.82124,0.00016,15.58663]
[1778222183742,27.75,79449.98,17.1,-0.8204,0.00016,15.63376]
[1778222188777,27.75,79446.07,17.1,-0.82098,0.00016,15.60106]
[1778222189784,27.75,79438.92,17.1,-0.8221,0.00016,15.53812]
[1778222190791,27.75,79435.86,17.1,-0.82257,0.00016,15.51149]
[1778222191798,27.75,79437.74,17.1,-0.82231,0.00016,15.52378]
[1778222192805,27.75,79436.74,17.1,-0.82246,0.00016,15.51543]
[1778222193812,27.76,79438.36,17.1,-0.82219,0.00016,15.53032]
[1778222197840,27.76,79436.19,17.1,-0.8225,0.00016,15.51314]
[1778222198847,27.76,79435.25,17.1,-0.82264,0.00016,15.50535]
[1778222199854,27.76,79436.93,17.1,-0.82236,0.00016,15.52079]
[1778222200861,27.76,79435.99,17.1,-0.8225,0.00016,15.51299]
[1778222202875,27.77,79437.36,17.1,-0.82226,0.00016,15.52622]
[1778222205896,27.77,79436.01,17.1,-0.82245,0.00016,15.51585]
[1778222206903,27.77,79437.04,17.1,-0.82228,0.00016,15.52552]
[1778222211939,27.78,79439.8,17.1,-0.82179,0.00016,15.55262]
[1778222216974,27.78,79438.88,17.1,-0.82189,0.00016,15.54696]
[1778222222012,27.79,79438.9,17.1,-0.82185,0.00016,15.54958]
[1778222223016,27.79,79445.0,17.1,-0.82088,0.00016,15.60403]
[1778222224023,27.79,79446.35,17.1,-0.82066,0.00016,15.61638]
[1778222229059,27.79,79446.07,17.1,-0.82066,0.00016,15.61585]
[1778222230066,27.79,79444.68,17.1,-0.82088,0.00016,15.60396]
[1778222231073,27.79,79445.8,17.1,-0.82069,0.00016,15.61428]
[1778222236108,27.8,79446.78,17.1,-0.8205,0.00016,15.62496]
[1778222243808,27.8,79446.35,17.1,-0.82055,0.00016,15.62197]
[1778222249203,27.81,79445.95,17.1,-0.82053,0.00016,15.62291]
[1778222252224,27.81,79443.93,17.1,-0.82087,0.00016,15.60141]
[1778222257259,27.82,79443.61,17.1,-0.82088,0.00016,15.60083]
[1778222261287,27.82,79442.42,17.1,-0.82104,0.00016,15.59212]
[1778222264579,27.82,79447.43,17.1,-0.82022,0.00016,15.63775]
[1778222265315,27.82,79456.84,17.1,-0.81872,0.00016,15.72122]
[1778222266534,27.82,79461.39,17.1,-0.81799,0.00016,15.76167]
[1778222269347,27.83,79462.98,17.1,-0.81772,0.00016,15.77681]
[1778222270350,27.83,79467.4,17.1,-0.81701,0.00016,15.81613]
[1778222272364,27.83,79473.15,17.1,-0.81608,0.00016,15.86739]
[1778222277399,27.83,79475.41,17.1,-0.81569,0.00016,15.88849]
[1778222282434,27.83,79473.96,17.1,-0.8159,0.00016,15.87676]
[1778222284058,27.83,79473.96,17.1,-0.8159,0.00016,15.87676]
[1778222284248,27.83,79473.96,17.1,-0.8159,0.00016,15.87676]
[1778222284284,27.83,79476.4,17.1,-0.81551,0.00016,15.89866]
[1778222285219,27.83,79485.96,17.1,-0.81396,0.00016,15.98309]
[1778222285455,27.83,79488.95,17.1,-0.81348,0.00016,16.00937]
[1778222286883,27.83,79488.25,17.1,-0.81359,0.00016,16.00352]
[1778222289483,27.83,79490.5,17.1,-0.81322,0.00016,16.02346]
[1778222292504,27.84,79492.61,17.1,-0.81287,0.00016,16.04221]
[1778222297539,27.84,79493.69,17.1,-0.81269,0.00016,16.0523]
[1778222302574,27.84,79493.39,17.1,-0.8127,0.00016,16.05153]
[1778222307609,27.84,79493.5,17.1,-0.81266,0.00016,16.05376]
[1778222310630,27.84,79492.48,17.1,-0.81281,0.00016,16.04547]
[1778222315665,27.85,79493.02,17.1,-0.81274,0.00016,16.04664]
[1778222319694,27.85,79491.99,17.1,-0.81289,0.00016,16.03849]
[1778222322714,27.85,79493.81,17.1,-0.81258,0.00016,16.05523]
[1778222323721,27.85,79495.4,17.1,-0.81232,0.00016,16.06941]
[1778222326742,27.85,79494.1,17.1,-0.81252,0.00016,16.05866]
[1778222332784,27.86,79495.01,17.1,-0.81234,0.00016,16.06804]
[1778222333791,27.86,79496.4,17.1,-0.81211,0.00016,16.08045]
[1778222334798,27.86,79498.0,17.1,-0.81185,0.00016,16.09469]
[1778222340840,27.86,79497.84,17.1,-0.81186,0.00016,16.09442]
[1778222345965,27.86,79497.58,17.1,-0.81188,0.00016,16.09292]
[1778222349903,27.86,79499.29,17.1,-0.81159,0.00016,16.10891]
[1778222352924,27.86,79506.27,17.1,-0.81044,0.00016,16.17059]
[1778222353931,27.86,79508.23,17.1,-0.81012,0.00016,16.18799]
[1778222357959,27.87,79511.22,17.1,-0.80961,0.00016,16.21504]
[1778222358966,27.87,79512.6,17.1,-0.80938,0.00016,16.22731]
[1778222364001,27.87,79513.15,17.1,-0.80928,0.00016,16.23303]
[1778222365008,27.87,79511.71,17.1,-0.80951,0.00016,16.22062]
[1778222370043,27.87,79513.16,17.1,-0.80925,0.00016,16.23425]
[1778222371050,27.87,79523.17,17.1,-0.80765,0.00016,16.31701]
[1778222372057,27.87,79524.75,17.1,-0.80739,0.00016,16.33086]
[1778222373065,27.87,79526.11,17.1,-0.80716,0.00016,16.34278]
[1778222377465,27.87,79526.22,17.1,-0.80714,0.00016,16.34382]
[1778222378100,27.87,79533.02,17.1,-0.80602,0.00017,16.40315]
[1778222378521,27.87,79533.02,17.1,-0.80602,0.00017,16.40315]
[1778222379107,27.87,79534.98,17.1,-0.8057,0.00017,16.42018]
[1778222380114,27.87,79533.76,17.1,-0.8059,0.00017,16.40947]
[1778222383135,27.87,79535.44,17.1,-0.80563,0.00017,16.42392]
[1778222388173,27.87,79535.42,17.1,-0.80564,0.00017,16.42336]
[1778222392201,27.87,79538.16,17.1,-0.80519,0.00017,16.44694]
[1778222397594,27.87,79538.73,17.1,-0.8051,0.00017,16.45151]
[1778222403988,27.87,79539.56,17.1,-0.80498,0.00017,16.45809]
[1778222404287,27.87,79545.28,17.1,-0.80403,0.00017,16.50768]
[1778222405109,27.87,79545.28,17.1,-0.80403,0.00017,16.50768]
[1778222405419,27.87,79555.24,17.1,-0.80237,0.00017,16.59433]
[1778222406305,27.87,79556.92,17.1,-0.80209,0.00017,16.60886]
[1778222407308,27.87,79563.34,17.1,-0.80102,0.00017,16.6645]
[1778222408315,27.87,79565.3,17.1,-0.8007,0.00017,16.68135]
[1778222410329,27.87,79562.69,17.1,-0.80114,0.00017,16.65836]
[1778222411336,27.87,79563.82,17.1,-0.80095,0.00017,16.66802]
[1778222416371,27.86,79563.3,17.1,-0.80106,0.00017,16.66277]
[1778222418385,27.86,79562.24,17.1,-0.80124,0.00017,16.65328]
[1778222419392,27.86,79563.39,17.1,-0.80105,0.00017,16.66313]
[1778222423420,27.86,79564.43,17.1,-0.80089,0.00017,16.67158]
[1778222426441,27.86,79561.85,17.1,-0.80133,0.00017,16.64875]
[1778222431476,27.86,79561.49,17.1,-0.80144,0.00017,16.64016]
[1778222434500,27.86,79560.47,17.1,-0.80162,0.00017,16.63097]
[1778222437523,27.86,79562.88,17.1,-0.80122,0.00017,16.65157]
[1778222438530,27.86,79561.52,17.1,-0.80145,0.00017,16.63964]
[1778222443565,27.86,79556.48,17.1,-0.8023,0.00017,16.59529]
[1778222444572,27.86,79553.53,17.1,-0.8028,0.00017,16.56959]
[1778222445594,27.86,79552.19,17.1,-0.80303,0.00017,16.55769]
[1778222446601,27.86,79548.31,17.1,-0.80368,0.00017,16.52371]
[1778222448615,27.85,79545.69,17.1,-0.80412,0.00017,16.50053]
[1778222449622,27.85,79547.67,17.1,-0.8038,0.00017,16.51759]
[1778222450629,27.85,79546.83,17.1,-0.80394,0.00017,16.51012]
[1778222456671,27.85,79545.45,17.1,-0.80419,0.00017,16.49706]
[1778222457678,27.85,79546.11,17.1,-0.80408,0.00017,16.50263]
[1778222460699,27.85,79547.01,17.1,-0.80394,0.00017,16.50996]
[1778222462715,27.85,79552.97,17.1,-0.80296,0.00017,16.56147]
[1778222463722,27.85,79557.19,17.1,-0.80225,0.00017,16.59819]
[1778222464729,27.85,79559.38,17.1,-0.80188,0.00017,16.61718]
[1778222465736,27.85,79565.14,17.1,-0.80092,0.00017,16.66712]
[1778222466747,27.85,79566.17,17.1,-0.80075,0.00017,16.67611]
[1778222467752,27.85,79571.08,17.1,-0.79992,0.00017,16.71869]
[1778222470773,27.85,79572.48,17.1,-0.79969,0.00017,16.73054]
[1778222474801,27.85,79573.58,17.1,-0.79952,0.00017,16.73937]
[1778222482858,27.84,79573.5,17.1,-0.79956,0.00017,16.73722]
[1778222486886,27.84,79575.38,17.1,-0.79926,0.00017,16.75287]
[1778222489907,27.84,79572.87,17.1,-0.79968,0.00017,16.73094]
[1778222490914,27.84,79574.33,17.1,-0.79944,0.00017,16.74357]
[1778222491921,27.84,79570.65,17.1,-0.8001,0.00017,16.70675]
[1778222496956,27.84,79570.67,17.1,-0.8001,0.00017,16.70701]
[1778222500984,27.84,79568.59,17.1,-0.80044,0.00017,16.68907]
[1778222506019,27.84,79569.3,17.1,-0.80032,0.00017,16.69545]
[1778222507026,27.84,79570.36,17.1,-0.80014,0.00017,16.70469]
[1778222509040,27.84,79571.64,17.1,-0.79992,0.00017,16.71584]
[1778222513084,27.84,79569.8,17.1,-0.80023,0.00017,16.69998]
[1778222514091,27.84,79571.87,17.1,-0.79988,0.00017,16.71797]
[1778222516105,27.84,79569.94,17.1,-0.80021,0.00017,16.70128]
[1778222517112,27.84,79571.27,17.1,-0.79998,0.00017,16.71286]
[1778222522147,27.84,79571.53,17.1,-0.79994,0.00017,16.71525]
[1778222527182,27.84,79571.29,17.1,-0.79997,0.00017,16.71333]
[1778222532217,27.84,79570.52,17.1,-0.8001,0.00017,16.70683]
[1778222537252,27.84,79570.71,17.1,-0.80006,0.00017,16.70868]
[1778222542287,27.84,79571.19,17.1,-0.79998,0.00017,16.71305]
[1778222548329,27.85,79571.84,17.1,-0.79986,0.00017,16.71889]
[1778222553364,27.85,79571.73,17.1,-0.79992,0.00017,16.71324]
[1778222557394,27.85,79575.4,17.1,-0.7993,0.00017,16.74521]
[1778222558401,27.85,79577.69,17.1,-0.79891,0.00017,16.76505]
[1778222563436,27.85,79585.06,17.1,-0.79767,0.00017,16.82871]
[1778222565451,27.85,79586.59,17.1,-0.79741,0.00017,16.84173]
[1778222570486,27.84,79586.11,17.1,-0.7975,0.00017,16.83703]
[1778222575521,27.84,79585.88,17.1,-0.79755,0.00017,16.83457]
[1778222577535,27.84,79584.4,17.1,-0.79781,0.00017,16.82159]
[1778222582570,27.84,79585.38,17.1,-0.79765,0.00017,16.82968]
[1778222587605,27.84,79584.93,17.1,-0.79773,0.00017,16.8254]
[1778222595661,27.84,79585.49,17.1,-0.79765,0.00017,16.8297]
[1778222596668,27.84,79586.81,17.1,-0.79742,0.00017,16.84104]
[1778222597675,27.84,79585.3,17.1,-0.79768,0.00017,16.82789]
[1778222602710,27.84,79585.61,17.1,-0.79764,0.00017,16.83019]
[1778222607745,27.84,79586.8,17.1,-0.79744,0.00017,16.84012]
[1778222612780,27.84,79586.81,17.1,-0.79749,0.00017,16.83497]
[1778222617815,27.84,79585.84,17.1,-0.79766,0.00017,16.82623]
[1778222619829,27.84,79583.74,17.1,-0.79802,0.00017,16.80794]
[1778222620836,27.84,79585.52,17.1,-0.79772,0.00017,16.8233]
[1778222624864,27.83,79586.93,17.1,-0.79748,0.00017,16.83531]
[1778222629899,27.83,79587.66,17.1,-0.79737,0.00017,16.84129]
[1778222634934,27.83,79587.4,17.1,-0.79742,0.00017,16.83872]
[1778222635941,27.83,79585.9,17.1,-0.79767,0.00017,16.82568]
[1778222640976,27.83,79585.33,17.1,-0.79778,0.00017,16.82042]
[1778222645008,27.83,79583.62,17.1,-0.79807,0.00017,16.80548]
[1778222647018,27.83,79581.98,17.1,-0.79835,0.00017,16.79124]
[1778222649032,27.83,79583.17,17.1,-0.79815,0.00017,16.80152]
[1778222651047,27.83,79581.63,17.1,-0.79841,0.00017,16.78814]
[1778222655075,27.83,79580.0,17.1,-0.79868,0.00017,16.77398]
[1778222656082,27.83,79577.44,17.1,-0.79912,0.00017,16.75181]
[1778222658096,27.83,79576.12,17.1,-0.79934,0.00017,16.74043]
[1778222662124,27.83,79574.77,17.1,-0.79956,0.00017,16.72887]
[1778222664138,27.83,79573.37,17.1,-0.7998,0.00017,16.71681]
[1778222669173,27.83,79574.57,17.1,-0.79959,0.00017,16.72744]
[1778222674208,27.83,79574.43,17.1,-0.79965,0.00017,16.72146]
[1778222680251,27.83,79575.02,17.1,-0.79955,0.00017,16.7267]
[1778222684279,27.83,79571.15,17.1,-0.8002,0.00017,16.6932]
[1778222689280,27.83,79571.65,17.1,-0.80011,0.00017,16.69779]
[1778222689319,27.83,79569.45,17.1,-0.80048,0.00017,16.67875]
[1778222690324,27.83,79553.45,17.1,-0.80317,0.00017,16.53974]
[1778222691331,27.83,79545.76,17.1,-0.80444,0.00017,16.4729]
[1778222692338,27.84,79540.2,17.1,-0.80536,0.00017,16.42466]
[1778222693345,27.84,79539.66,17.1,-0.80545,0.00017,16.42024]
[1778222697374,27.84,79538.98,17.1,-0.80554,0.00017,16.41552]
[1778222701406,27.84,79544.98,17.1,-0.80452,0.00017,16.46911]
[1778222702411,27.84,79553.02,17.1,-0.80317,0.00017,16.53942]
[1778222707446,27.84,79550.98,17.1,-0.80349,0.00017,16.52263]
[1778222708453,27.84,79549.25,17.1,-0.80378,0.00017,16.50778]
[1778222711474,27.85,79547.61,17.1,-0.80404,0.00017,16.49417]
[1778222712481,27.85,79548.74,17.1,-0.80384,0.00017,16.50425]
[1778222719530,27.85,79548.85,17.1,-0.80379,0.00017,16.5068]
[1778222720537,27.85,79549.75,17.1,-0.80364,0.00017,16.51487]
[1778222722551,27.85,79548.83,17.1,-0.80378,0.00017,16.5073]
[1778222723558,27.85,79547.87,17.1,-0.80394,0.00017,16.49918]
[1778222729600,27.86,79548.28,17.1,-0.80384,0.00017,16.50417]
[1778222733632,27.86,79542.36,17.1,-0.80485,0.00017,16.44868]
[1778222734639,27.86,79540.52,17.1,-0.80515,0.00017,16.43295]
[1778222735646,27.86,79539.01,17.1,-0.80539,0.00017,16.42012]
[1778222741688,27.86,79537.82,17.1,-0.80555,0.00017,16.41183]
[1778222743702,27.86,79533.64,17.1,-0.80623,0.00017,16.37578]
[1778222744709,27.87,79532.89,17.1,-0.80636,0.00017,16.36932]
[1778222747730,27.87,79530.94,17.1,-0.80667,0.00017,16.35253]
[1778222748737,27.87,79527.32,17.1,-0.80727,0.00016,16.32102]
[1778222754779,27.87,79527.04,17.1,-0.8073,0.00016,16.31916]
[1778222760821,27.87,79526.18,17.1,-0.80742,0.00016,16.31312]
[1778222765856,27.87,79526.92,17.1,-0.80727,0.00016,16.32079]
[1778222768877,27.87,79531.46,17.1,-0.80651,0.00017,16.3611]
[1778222769884,27.87,79533.24,17.1,-0.80621,0.00017,16.37681]
[1778222770891,27.88,79534.01,17.1,-0.80608,0.00017,16.3837]
[1778222772905,27.88,79534.34,17.1,-0.80602,0.00017,16.3869]
[1778222773912,27.88,79534.66,17.1,-0.80596,0.00017,16.38985]
[1778222775926,27.88,79534.1,17.1,-0.80605,0.00017,16.3853]
[1778222779954,27.88,79533.26,17.1,-0.80618,0.00017,16.37867]
[1778222780962,27.88,79533.92,17.1,-0.80606,0.00017,16.3846]
[1778222781968,27.88,79530.05,17.1,-0.8067,0.00016,16.35104]
[1778222782975,27.88,79528.79,17.1,-0.8069,0.00016,16.34023]
[1778222783982,27.88,79528.35,17.1,-0.80697,0.00016,16.33662]
[1778222787006,27.88,79528.94,17.1,-0.80686,0.00016,16.34249]
[1778222788014,27.88,79528.4,17.1,-0.80694,0.00016,16.33803]
[1778222793049,27.89,79529.08,17.1,-0.80685,0.00016,16.34025]
[1778222794056,27.89,79526.97,17.1,-0.80719,0.00016,16.32208]
[1778222795063,27.89,79521.43,17.1,-0.8081,0.00016,16.27381]
[1778222798084,27.89,79524.03,17.1,-0.80767,0.00016,16.29694]
[1778222803119,27.89,79525.14,17.1,-0.80747,0.00016,16.30727]
[1778222805805,27.89,79525.14,17.1,-0.80747,0.00016,16.30727]
[1778222805821,27.89,79523.47,17.1,-0.80774,0.00016,16.29304]
[1778222806089,27.89,79523.47,17.1,-0.80774,0.00016,16.29304]
[1778222806144,27.89,79515.56,17.1,-0.80904,0.00016,16.22397]
[1778222807381,27.89,79502.01,17.1,-0.81124,0.00016,16.10582]
[1778222808158,27.89,79500.33,17.1,-0.81152,0.00016,16.09111]
[1778222809165,27.89,79499.84,17.1,-0.81158,0.00016,16.08758]
[1778222810173,27.89,79504.2,17.1,-0.81086,0.00016,16.12614]
[1778222815208,27.9,79504.32,17.1,-0.81081,0.00016,16.12879]
[1778222821250,27.9,79504.1,17.1,-0.81082,0.00016,16.12869]
[1778222822257,27.9,79506.43,17.1,-0.81043,0.00016,16.14936]
[1778222827292,27.9,79505.63,17.1,-0.81054,0.00016,16.14368]
[1778222828299,27.9,79506.88,17.1,-0.81033,0.00016,16.15488]
[1778222829306,27.9,79512.54,17.1,-0.8094,0.00016,16.20459]
[1778222832327,27.91,79514.58,17.1,-0.80904,0.00016,16.22344]
[1778222833334,27.91,79516.44,17.1,-0.80873,0.00016,16.23999]
[1778222838369,27.91,79512.91,17.1,-0.80929,0.00016,16.2105]
[1778222843404,27.91,79512.64,17.1,-0.80931,0.00016,16.20905]
[1778222848439,27.92,79511.88,17.1,-0.80941,0.00016,16.20381]
[1778222851460,27.92,79508.99,17.1,-0.80991,0.00016,16.17448]
[1778222854481,27.92,79510.97,17.1,-0.80957,0.00016,16.19265]
[1778222857502,27.92,79508.3,17.1,-0.80999,0.00016,16.17011]
[1778222858509,27.92,79509.82,17.1,-0.80974,0.00016,16.18368]
[1778222863545,27.92,79504.59,17.1,-0.81057,0.00016,16.13917]
[1778222864552,27.92,79499.5,17.1,-0.81139,0.00016,16.09485]
[1778222865559,27.92,79498.16,17.1,-0.8116,0.00016,16.08336]
[1778222866566,27.93,79497.05,17.1,-0.81178,0.00016,16.07389]
[1778222868580,27.93,79498.23,17.1,-0.81158,0.00016,16.08472]
[1778222869587,27.93,79495.97,17.1,-0.81194,0.00016,16.06518]
[1778222870594,27.93,79497.52,17.1,-0.81168,0.00016,16.079]
[1778222873615,27.93,79496.03,17.1,-0.81191,0.00016,16.06668]
[1778222874622,27.93,79497.21,17.1,-0.81171,0.00016,16.07725]
[1778222879657,27.93,79496.97,17.1,-0.81173,0.00016,16.07632]
[1778222881671,27.93,79493.55,17.1,-0.81228,0.00016,16.04686]
[1778222883685,27.93,79490.98,17.1,-0.81268,0.00016,16.02492]
[1778222884693,27.94,79493.34,17.1,-0.8123,0.00016,16.04586]
[1778222887714,27.94,79492.29,17.1,-0.81245,0.00016,16.03749]
[1778222889728,27.94,79490.83,17.1,-0.81267,0.00016,16.02529]
[1778222894763,27.94,79492.22,17.1,-0.81242,0.00016,16.03895]
[1778222897785,27.94,79481.3,17.1,-0.81417,0.00016,15.94425]
[1778222898792,27.94,79480.77,17.1,-0.81424,0.00016,15.94002]
[1778222900806,27.95,79486.89,17.1,-0.81324,0.00016,15.99445]
[1778222901813,27.95,79488.86,17.1,-0.81292,0.00016,16.01205]
[1778222902820,27.95,79491.32,17.1,-0.81251,0.00016,16.03391]
[1778222903827,27.95,79492.34,17.1,-0.81234,0.00016,16.0433]
[1778222904834,27.95,79494.84,17.1,-0.81193,0.00016,16.06562]
[1778222905841,27.95,79493.56,17.1,-0.81213,0.00016,16.05486]
[1778222907855,27.95,79494.65,17.1,-0.81194,0.00016,16.06513]
[1778222912890,27.96,79494.2,17.1,-0.81202,0.00016,16.05788]
[1778222916918,27.96,79492.21,17.1,-0.81231,0.00016,16.04232]
[1778222919939,27.96,79488.21,17.1,-0.81293,0.00016,16.0088]
[1778222920946,27.96,79487.07,17.1,-0.8131,0.00016,15.99919]
[1778222925981,27.97,79487.38,17.1,-0.81302,0.00016,16.00378]
[1778222929002,27.97,79488.6,17.1,-0.8128,0.00016,16.0156]
[1778222931016,27.97,79492.61,17.1,-0.81214,0.00016,16.05137]
[1778222932023,27.97,79495.02,17.1,-0.81174,0.00016,16.07275]
[1778222933030,27.97,79499.03,17.1,-0.81108,0.00016,16.10806]
[1778222934037,27.97,79501.08,17.1,-0.81074,0.00016,16.12637]
[1778222940079,27.98,79501.05,17.1,-0.8107,0.00016,16.12845]
[1778222941086,27.98,79499.29,17.1,-0.81098,0.00016,16.11349]
[1778222942094,27.98,79493.45,17.1,-0.81192,0.00016,16.06293]
[1778222947129,27.99,79493.66,17.1,-0.81184,0.00016,16.06715]
[1778222949144,27.99,79497.9,17.1,-0.81114,0.00016,16.10508]
[1778222954179,27.99,79497.83,17.1,-0.81111,0.00016,16.10662]
[1778222958207,28.0,79501.44,17.1,-0.81049,0.00016,16.13976]
[1778222961894,28.0,79502.96,17.1,-0.81021,0.00016,16.15453]
[1778222964249,28.0,79504.13,17.1,-0.81001,0.00016,16.16543]
[1778222965256,28.0,79506.82,17.1,-0.80957,0.00016,16.18921]
[1778222970292,28.01,79507.65,17.1,-0.8094,0.00016,16.19804]
[1778222975327,28.01,79506.34,17.1,-0.80962,0.00016,16.18365]
[1778222980362,28.01,79506.25,17.1,-0.8096,0.00016,16.18449]
[1778222985397,28.02,79506.29,17.1,-0.80956,0.00016,16.18642]
[1778222990432,28.02,79506.73,17.1,-0.80946,0.00016,16.19183]
[1778222995467,28.02,79504.66,17.1,-0.80977,0.00016,16.17534]
[1778223002516,28.03,79505.91,17.1,-0.80952,0.00016,16.1884]
[1778223003523,28.03,79511.24,17.1,-0.80865,0.00016,16.23504]
[1778223005537,28.03,79508.6,17.1,-0.80907,0.00016,16.21258]
[1778223006544,28.03,79509.94,17.1,-0.80885,0.00016,16.22449]
[1778223010572,28.03,79513.88,17.1,-0.80819,0.00016,16.25966]
[1778223012586,28.03,79515.82,17.1,-0.80786,0.00016,16.27689]
[1778223017621,28.04,79515.64,17.1,-0.80788,0.00016,16.27617]
[1778223022656,28.04,79516.73,17.1,-0.80768,0.00016,16.28645]
[1778223027691,28.04,79515.11,17.1,-0.80793,0.00016,16.2732]
[1778223032726,28.04,79514.07,17.1,-0.80812,0.00016,16.26018]
[1778223033733,28.04,79515.38,17.1,-0.80791,0.00016,16.27175]
[1778223035747,28.04,79520.35,17.1,-0.80708,0.00016,16.31526]
[1778223037761,28.04,79521.83,17.1,-0.80684,0.00016,16.32838]
[1778223040782,28.04,79520.47,17.1,-0.80705,0.00016,16.31697]
[1778223042796,28.04,79522.54,17.1,-0.80671,0.00016,16.33521]
[1778223047831,28.05,79522.34,17.1,-0.80673,0.00016,16.33415]
[1778223053874,28.05,79521.34,17.1,-0.80687,0.00016,16.32632]
[1778223054881,28.05,79523.0,17.1,-0.8066,0.00016,16.34087]
[1778223057902,28.05,79524.44,17.1,-0.80635,0.00016,16.35379]
[1778223058649,28.05,79524.44,17.1,-0.80635,0.00016,16.35379]
[1778223058909,28.05,79527.11,17.1,-0.80591,0.00016,16.37706]
[1778223060923,28.05,79529.04,17.1,-0.80559,0.00016,16.39399]
[1778223065961,28.05,79527.74,17.1,-0.8058,0.00016,16.38314]
[1778223068982,28.05,79526.18,17.1,-0.80605,0.00016,16.36988]
[1778223070999,28.05,79527.2,17.1,-0.80588,0.00016,16.37888]
[1778223076038,28.05,79528.51,17.1,-0.80566,0.00016,16.39055]
[1778223080067,28.05,79527.01,17.1,-0.8059,0.00016,16.37775]
[1778223082081,28.05,79528.99,17.1,-0.80557,0.00016,16.39499]
[1778223084095,28.05,79527.35,17.1,-0.80584,0.00016,16.38084]
[1778223089130,28.05,79528.1,17.1,-0.80571,0.00016,16.38748]
[1778223093158,28.05,79529.67,17.1,-0.80549,0.00016,16.39627]
[1778223098193,28.05,79529.31,17.1,-0.80555,0.00016,16.39315]
[1778223103228,28.05,79529.33,17.1,-0.80555,0.00016,16.39333]
[1778223106249,28.05,79525.49,17.1,-0.80618,0.00016,16.36008]
[1778223107256,28.05,79524.34,17.1,-0.80637,0.00016,16.35015]
[1778223108263,28.05,79523.36,17.1,-0.80653,0.00016,16.34171]
[1778223113298,28.05,79522.9,17.1,-0.8066,0.00016,16.338]
[1778223118333,28.06,79522.03,17.1,-0.80674,0.00016,16.33068]
[1778223123742,28.06,79521.52,17.1,-0.80682,0.00016,16.32644]
[1778223124375,28.06,79518.3,17.1,-0.80735,0.00016,16.2986]
[1778223125382,28.06,79517.3,17.1,-0.80751,0.00016,16.28997]
[1778223128403,28.06,79516.13,17.1,-0.8077,0.00016,16.28007]
[1778223131424,28.06,79515.27,17.1,-0.80783,0.00016,16.27289]
[1778223134448,28.06,79513.07,17.1,-0.80818,0.00016,16.25409]
[1778223135454,28.06,79512.24,17.1,-0.80832,0.00016,16.24699]
[1778223136950,28.06,79514.73,17.1,-0.80791,0.00016,16.26885]
[1778223137468,28.06,79522.79,17.1,-0.80659,0.00016,16.33875]
[1778223138475,28.06,79524.08,17.1,-0.80637,0.00016,16.35003]
[1778223139482,28.06,79525.03,17.1,-0.80622,0.00016,16.35827]
[1778223142503,28.06,79522.51,17.1,-0.80663,0.00016,16.33642]
[1778223148545,28.06,79522.42,17.1,-0.80664,0.00016,16.33571]
[1778223152574,28.06,79519.77,17.1,-0.80712,0.00016,16.30789]
[1778223157609,28.06,79518.77,17.1,-0.80728,0.00016,16.29943]
[1778223160630,28.06,79517.84,17.1,-0.80743,0.00016,16.2915]
[1778223165872,28.06,79517.17,17.1,-0.80753,0.00016,16.2859]
[1778223166673,28.06,79511.19,17.1,-0.80851,0.00016,16.23412]
[1778223167680,28.06,79507.56,17.1,-0.8091,0.00016,16.20272]
[1778223168687,28.06,79508.84,17.1,-0.80889,0.00016,16.21401]
[1778223172715,28.06,79509.85,17.1,-0.80871,0.00016,16.2234]
[1778223177750,28.06,79509.05,17.1,-0.80883,0.00016,16.21721]
[1778223181778,28.07,79506.17,17.1,-0.80928,0.00016,16.19286]
[1778223182785,28.07,79504.18,17.1,-0.8096,0.00016,16.17577]
[1778223186813,28.07,79502.78,17.1,-0.80981,0.00016,16.16446]
[1778223187820,28.07,79499.15,17.1,-0.8104,0.00016,16.13312]
[1778223188827,28.07,79497.04,17.1,-0.81074,0.00016,16.11503]
[1778223189834,28.07,79494.18,17.1,-0.81119,0.00016,16.09043]
[1778223190841,28.07,79495.23,17.1,-0.81102,0.00016,16.09987]
[1778223192855,28.07,79497.35,17.1,-0.81066,0.00016,16.11891]
[1778223194869,28.07,79499.47,17.1,-0.81031,0.00016,16.13788]
[1778223195876,28.07,79497.94,17.1,-0.81055,0.00016,16.12483]
[1778223196883,28.07,79498.68,17.1,-0.81043,0.00016,16.13152]
[1778223199904,28.08,79499.33,17.1,-0.81031,0.00016,16.13792]
[1778223200911,28.08,79498.83,17.1,-0.81038,0.00016,16.13381]
[1778223205946,28.08,79499.33,17.1,-0.81028,0.00016,16.13936]
[1778223206953,28.08,79500.78,17.1,-0.81004,0.00016,16.15218]
[1778223207960,28.08,79501.65,17.1,-0.8099,0.00016,16.15995]
[1778223208967,28.08,79500.68,17.1,-0.81005,0.00016,16.15173]
[1778223211991,28.08,79500.04,17.1,-0.81018,0.00016,16.14191]
[1778223212998,28.08,79500.56,17.1,-0.81009,0.00016,16.14665]
[1778223215012,28.08,79500.01,17.1,-0.81017,0.00016,16.14231]
[1778223216019,28.08,79498.52,17.1,-0.81041,0.00016,16.12958]
[1778223218033,28.08,79496.72,17.1,-0.81069,0.00016,16.11442]
[1778223219040,28.08,79494.84,17.1,-0.81099,0.00016,16.09833]
[1778223220047,28.09,79495.53,17.1,-0.81088,0.00016,16.1046]
[1778223221054,28.09,79495.17,17.1,-0.81093,0.00016,16.10158]
[1778223223068,28.09,79494.27,17.1,-0.81107,0.00016,16.09399]
[1778223225082,28.09,79493.99,17.1,-0.81111,0.00016,16.09182]
[1778223226089,28.09,79492.15,17.1,-0.81141,0.00016,16.07596]
[1778223227096,28.09,79493.05,17.1,-0.81126,0.00016,16.08395]
[1778223228103,28.09,79493.58,17.1,-0.81117,0.00016,16.08871]
[1778223229110,28.09,79493.27,17.1,-0.81122,0.00016,16.08631]
[1778223230119,28.09,79493.01,17.1,-0.81125,0.00016,16.08436]
[1778223231126,28.09,79489.99,17.1,-0.81173,0.00016,16.0584]
[1778223232133,28.09,79490.56,17.1,-0.81164,0.00016,16.0637]
[1778223235154,28.09,79490.11,17.1,-0.81169,0.00016,16.06055]
[1778223236161,28.09,79490.75,17.1,-0.81158,0.00016,16.06648]
[1778223238176,28.09,79490.21,17.1,-0.81166,0.00016,16.06252]
[1778223239183,28.1,79490.62,17.1,-0.81158,0.00016,16.06645]
[1778223240190,28.1,79490.88,17.1,-0.81154,0.00016,16.06909]
[1778223242204,28.1,79491.67,17.1,-0.81139,0.00016,16.07669]
[1778223243211,28.1,79492.35,17.1,-0.81128,0.00016,16.08296]
[1778223244218,28.1,79491.86,17.1,-0.81135,0.00016,16.07906]
[1778223246232,28.1,79492.26,17.1,-0.81127,0.00016,16.08326]
[1778223249253,28.1,79492.58,17.1,-0.8112,0.00016,16.08711]
[1778223250260,28.1,79491.53,17.1,-0.81136,0.00016,16.07834]
[1778223255295,28.11,79491.88,17.1,-0.81127,0.00016,16.08322]
[1778223256302,28.11,79491.56,17.1,-0.81131,0.00016,16.08081]
[1778223257309,28.11,79490.91,17.1,-0.81141,0.00016,16.07553]
[1778223262344,28.11,79490.55,17.1,-0.81144,0.00016,16.07426]
[1778223266372,28.12,79491.25,17.1,-0.81129,0.00016,16.08184]
[1778223267383,28.12,79491.84,17.1,-0.81119,0.00016,16.08733]
[1778223269418,28.12,79491.38,17.1,-0.81125,0.00016,16.08406]
[1778223270419,28.12,79491.2,17.1,-0.81127,0.00016,16.08286]
[1778223272434,28.12,79492.16,17.1,-0.81115,0.00016,16.08702]
[1778223273440,28.12,79490.88,17.1,-0.81135,0.00016,16.07626]
[1778223274447,28.12,79491.51,17.1,-0.81124,0.00016,16.08211]
[1778223275454,28.12,79490.22,17.1,-0.81144,0.00016,16.07127]
[1778223276461,28.12,79488.02,17.1,-0.81179,0.00016,16.05232]
[1778223280489,28.13,79493.23,17.1,-0.81094,0.00016,16.09826]
[1778223281496,28.13,79496.92,17.1,-0.81033,0.00016,16.13067]
[1778223282503,28.13,79498.7,17.1,-0.81004,0.00016,16.14645]
[1778223283510,28.13,79499.72,17.1,-0.80987,0.00016,16.15559]
[1778223284517,28.13,79502.67,17.1,-0.80938,0.00016,16.18144]
[1778223286531,28.13,79501.18,17.1,-0.80962,0.00016,16.16898]
[1778223287538,28.13,79504.59,17.1,-0.80906,0.00016,16.19875]
[1778223290559,28.13,79503.82,17.1,-0.80917,0.00016,16.19266]
[1778223294587,28.13,79510.11,17.1,-0.80813,0.00016,16.24785]
[1778223295594,28.13,79512.72,17.1,-0.8077,0.00016,16.27061]
[1778223296601,28.13,79511.93,17.1,-0.80783,0.00016,16.26388]
[1778223299622,28.13,79512.69,17.1,-0.8077,0.00016,16.27073]
[1778223300629,28.13,79511.91,17.1,-0.80783,0.00016,16.26408]
[1778223304657,28.14,79510.97,17.1,-0.80797,0.00016,16.25637]
[1778223309692,28.14,79511.16,17.1,-0.80793,0.00016,16.25881]
[1778223314727,28.14,79511.12,17.1,-0.80792,0.00016,16.25918]
[1778223321776,28.14,79510.7,17.1,-0.80797,0.00016,16.25664]
[1778223324798,28.14,79509.01,17.1,-0.80823,0.00016,16.24251]
[1778223325805,28.14,79507.96,17.1,-0.8084,0.00016,16.23361]
[1778223328829,28.14,79506.95,17.1,-0.80855,0.00016,16.22548]
[1778223331850,28.15,79506.15,17.1,-0.80871,0.00016,16.21424]
[1778223332857,28.15,79499.92,17.1,-0.80972,0.00016,16.16046]
[1778223333864,28.15,79498.58,17.1,-0.80993,0.00016,16.1491]
[1778223334871,28.15,79496.03,17.1,-0.81034,0.00016,16.12726]
[1778223337892,28.15,79495.37,17.1,-0.81043,0.00016,16.1224]
[1778223338899,28.15,79494.95,17.1,-0.81049,0.00016,16.11904]
[1778223339906,28.15,79494.1,17.1,-0.81063,0.00016,16.11195]
[1778223344941,28.15,79493.58,17.1,-0.81068,0.00016,16.10879]
[1778223348969,28.16,79493.17,17.1,-0.81073,0.00016,16.10623]
[1778223349976,28.16,79492.89,17.1,-0.81077,0.00016,16.10405]
[1778223350983,28.16,79492.59,17.1,-0.81082,0.00016,16.10169]
[1778223352997,28.16,79492.34,17.1,-0.81085,0.00016,16.10002]
[1778223354004,28.16,79491.95,17.1,-0.81091,0.00016,16.09688]
[1778223355014,28.16,79492.66,17.1,-0.81079,0.00016,16.10329]
[1778223356021,28.16,79494.41,17.1,-0.8105,0.00016,16.1187]
[1778223358035,28.16,79493.79,17.1,-0.81059,0.00016,16.11378]
[1778223360050,28.16,79493.3,17.1,-0.81066,0.00016,16.10978]
[1778223361056,28.16,79486.57,17.1,-0.81175,0.00016,16.05144]
[1778223366091,28.16,79485.47,17.1,-0.81192,0.00016,16.04241]
[1778223369405,28.16,79480.68,17.1,-0.81268,0.00016,16.00118]
[1778223375154,28.17,79479.78,17.1,-0.81281,0.00016,15.99436]
[1778223380189,28.17,79480.43,17.1,-0.81269,0.00016,16.00079]
[1778223385226,28.17,79479.94,17.1,-0.81275,0.00016,15.99734]
[1778223390260,28.17,79479.52,17.1,-0.8128,0.00016,15.99458]
[1778223396302,28.17,79478.63,17.1,-0.81297,0.00016,15.98301]
[1778223401337,28.17,79478.51,17.1,-0.81297,0.00016,15.9829]
[1778223406372,28.18,79479.03,17.1,-0.81287,0.00016,15.98829]
[1778223411407,28.18,79478.87,17.1,-0.81288,0.00016,15.98774]
[1778223416442,28.18,79478.98,17.1,-0.81284,0.00016,15.98951]
[1778223418456,28.18,79475.25,17.1,-0.81344,0.00016,15.95745]
[1778223423491,28.18,79475.94,17.1,-0.81331,0.00016,15.96442]
[1778223428526,28.19,79476.71,17.1,-0.81317,0.00016,15.97197]
[1778223433561,28.19,79476.12,17.1,-0.81325,0.00016,15.96768]
[1778223438596,28.19,79482.57,17.1,-0.8122,0.00016,16.02443]
[1778223439603,28.19,79485.25,17.1,-0.81176,0.00016,16.04775]
[1778223446652,28.19,79483.75,17.1,-0.812,0.00016,16.03523]
[1778223451687,28.19,79484.9,17.1,-0.81185,0.00016,16.04064]
[1778223454708,28.19,79481.79,17.1,-0.81234,0.00016,16.01388]
[1778223459743,28.19,79480.7,17.1,-0.81251,0.00016,16.00495]
[1778223464779,28.19,79481.21,17.1,-0.81241,0.00016,16.00997]
[1778223469813,28.19,79481.25,17.1,-0.8124,0.00016,16.01089]
[1778223474849,28.2,79479.99,17.1,-0.81259,0.00016,16.00057]
[1778223479884,28.2,79480.27,17.1,-0.81253,0.00016,16.00376]
[1778223484919,28.2,79481.32,17.1,-0.81235,0.00016,16.01344]
[1778223489954,28.2,79479.52,17.1,-0.81263,0.00016,15.99845]
[1778223492975,28.2,79481.92,17.1,-0.81223,0.00016,16.01962]
[1778223498011,28.2,79482.44,17.1,-0.81214,0.00016,16.02469]
[1778223500025,28.2,79484.96,17.1,-0.81173,0.00016,16.04673]
[1778223503046,28.2,79482.2,17.1,-0.81217,0.00016,16.02306]
[1778223508081,28.2,79482.24,17.1,-0.81215,0.00016,16.02395]
[1778223512237,28.21,79479.75,17.1,-0.81259,0.00016,15.99792]
[1778223522181,28.21,79479.36,17.1,-0.81262,0.00016,15.99591]
[1778223527216,28.21,79480.83,17.1,-0.81237,0.00016,16.00926]
[1778223531244,28.21,79485.21,17.1,-0.81166,0.00016,16.04767]
[1778223532251,28.21,79491.47,17.1,-0.81065,0.00016,16.10193]
[1778223533258,28.21,79490.85,17.1,-0.81075,0.00016,16.09657]
[1778223534265,28.21,79489.7,17.1,-0.81094,0.00016,16.08663]
[1778223535272,28.21,79489.76,17.1,-0.81093,0.00016,16.08717]
[1778223536279,28.21,79488.29,17.1,-0.81116,0.00016,16.07448]
[1778223541314,28.21,79490.31,17.1,-0.81083,0.00016,16.09216]
[1778223542321,28.21,79491.94,17.1,-0.81057,0.00016,16.10629]
[1778223543328,28.21,79490.85,17.1,-0.81075,0.00016,16.09687]
[1778223545342,28.21,79491.66,17.1,-0.81061,0.00016,16.10393]
[1778223546349,28.21,79491.48,17.1,-0.81064,0.00016,16.1024]
[1778223549370,28.21,79491.85,17.1,-0.81058,0.00016,16.10569]
[1778223550377,28.21,79491.56,17.1,-0.81063,0.00016,16.1032]
[1778223553398,28.21,79491.38,17.1,-0.81065,0.00016,16.10174]
[1778223554405,28.21,79490.95,17.1,-0.81072,0.00016,16.09805]
[1778223556419,28.21,79492.16,17.1,-0.81053,0.00016,16.1086]
[1778223557426,28.21,79493.59,17.1,-0.81029,0.00016,16.121]
[1778223559440,28.21,79492.71,17.1,-0.81044,0.00016,16.11342]
[1778223560447,28.21,79492.09,17.1,-0.81054,0.00016,16.10809]
[1778223563469,28.21,79491.45,17.1,-0.81064,0.00016,16.10266]
[1778223564476,28.21,79491.07,17.1,-0.8107,0.00016,16.09942]
[1778223565483,28.21,79490.59,17.1,-0.81077,0.00016,16.09532]
[1778223566490,28.21,79490.04,17.1,-0.81086,0.00016,16.09061]
[1778223567497,28.21,79490.74,17.1,-0.81075,0.00016,16.09673]
[1778223568504,28.21,79488.14,17.1,-0.81117,0.00016,16.07428]
[1778223572532,28.21,79489.91,17.1,-0.81092,0.00016,16.08501]
[1778223573539,28.21,79490.98,17.1,-0.81074,0.00016,16.09434]
[1778223574546,28.21,79489.78,17.1,-0.81093,0.00016,16.08401]
[1778223575553,28.21,79490.79,17.1,-0.81077,0.00016,16.09282]
[1778223576560,28.21,79490.65,17.1,-0.81079,0.00016,16.09166]
[1778223577567,28.22,79490.8,17.1,-0.81077,0.00016,16.09302]
[1778223578574,28.22,79490.63,17.1,-0.81079,0.00016,16.0916]
[1778223579581,28.22,79490.49,17.1,-0.81081,0.00016,16.09045]
[1778223580588,28.22,79491.41,17.1,-0.81066,0.00016,16.09847]
[1778223581595,28.22,79491.15,17.1,-0.81071,0.00016,16.09627]
[1778223582602,28.22,79490.89,17.1,-0.81075,0.00016,16.09407]
[1778223583609,28.22,79490.57,17.1,-0.8108,0.00016,16.09136]
[1778223584616,28.22,79490.96,17.1,-0.81073,0.00016,16.09479]
[1778223585623,28.22,79507.0,17.1,-0.80813,0.00016,16.23364]
[1778223586630,28.22,79511.65,17.1,-0.80737,0.00016,16.27386]
[1778223587637,28.22,79512.83,17.1,-0.80718,0.00016,16.28407]
[1778223591665,28.22,79514.57,17.1,-0.80689,0.00016,16.29913]
[1778223592672,28.22,79516.15,17.1,-0.80663,0.00016,16.31274]
[1778223593679,28.22,79515.13,17.1,-0.8068,0.00016,16.3039]
[1778223597707,28.22,79514.24,17.1,-0.80695,0.00016,16.29608]
[1778223599722,28.22,79512.07,17.1,-0.80731,0.00016,16.27729]
[1778223601736,28.22,79505.69,17.1,-0.80835,0.00016,16.22219]
[1778223602743,28.22,79498.44,17.1,-0.80952,0.00016,16.15961]
[1778223603750,28.22,79493.94,17.1,-0.81025,0.00016,16.12061]
[1778223604757,28.22,79493.42,17.1,-0.81034,0.00016,16.11607]
[1778223605764,28.22,79492.62,17.1,-0.81047,0.00016,16.10911]
[1778223607778,28.22,79492.91,17.1,-0.81042,0.00016,16.11156]
[1778223610800,28.22,79493.63,17.1,-0.81031,0.00016,16.11771]
[1778223611806,28.22,79493.12,17.1,-0.81039,0.00016,16.11326]
[1778223613437,28.22,79493.12,17.1,-0.81039,0.00016,16.11326]
[1778223613535,28.22,79492.92,17.1,-0.81042,0.00016,16.11149]
[1778223614462,28.22,79492.92,17.1,-0.81042,0.00016,16.11149]
[1778223614561,28.22,79492.07,17.1,-0.81056,0.00016,16.10413]
[1778223615834,28.22,79490.9,17.1,-0.81075,0.00016,16.094]
[1778223617274,28.22,79487.86,17.1,-0.81124,0.00016,16.0677]
[1778223617848,28.22,79480.48,17.1,-0.81242,0.00016,16.0038]
[1778223618855,28.22,79476.96,17.1,-0.81299,0.00016,15.97315]
[1778223619862,28.21,79475.46,17.1,-0.81323,0.00016,15.9601]
[1778223621876,28.21,79478.25,17.1,-0.81279,0.00016,15.98428]
[1778223625665,28.21,79477.6,17.1,-0.81289,0.00016,15.97865]
[1778223626677,28.21,79477.6,17.1,-0.81289,0.00016,15.97865]
[1778223626693,28.22,79474.65,17.1,-0.81336,0.00016,15.95323]
[1778223626911,28.22,79471.57,17.1,-0.81385,0.00016,15.92652]
[1778223627918,28.22,79468.66,17.1,-0.81431,0.00016,15.90147]
[1778223632953,28.22,79468.72,17.1,-0.81434,0.00016,15.89751]
[1778223635974,28.22,79457.56,17.1,-0.81611,0.00016,15.80088]
[1778223636981,28.22,79456.46,17.1,-0.81628,0.00016,15.7914]
[1778223637988,28.22,79456.85,17.1,-0.81622,0.00016,15.79499]
[1778223639686,28.22,79466.62,17.1,-0.81465,0.00016,15.88023]
[1778223640096,28.22,79466.4,17.1,-0.81469,0.00016,15.87841]
[1778223642016,28.22,79464.91,17.1,-0.81492,0.00016,15.86557]
[1778223646044,28.22,79466.34,17.1,-0.81469,0.00016,15.87837]
[1778223649065,28.22,79467.37,17.1,-0.81452,0.00016,15.88762]
[1778223650072,28.22,79465.55,17.1,-0.81481,0.00016,15.87189]
[1778223653095,28.22,79464.3,17.1,-0.815,0.00016,15.86127]
[1778223656116,28.22,79462.9,17.1,-0.81522,0.00016,15.84938]
[1778223657125,28.22,79463.96,17.1,-0.81505,0.00016,15.85868]
[1778223661151,28.22,79459.27,17.1,-0.81579,0.00016,15.8183]
[1778223662158,28.22,79455.72,17.1,-0.81635,0.00016,15.78761]
[1778223664172,28.22,79456.36,17.1,-0.81624,0.00016,15.79351]
[1778223666186,28.22,79455.82,17.1,-0.81632,0.00016,15.78915]
[1778223667193,28.22,79456.13,17.1,-0.81627,0.00016,15.79201]
[1778223672228,28.23,79455.71,17.1,-0.81632,0.00016,15.78919]
[1778223673235,28.23,79456.0,17.1,-0.81627,0.00016,15.79187]
[1778223675249,28.23,79456.4,17.1,-0.8162,0.00016,15.79567]
[1778223676256,28.23,79457.49,17.1,-0.81602,0.00016,15.8053]
[1778223681292,28.23,79457.36,17.1,-0.81603,0.00016,15.80487]
[1778223684313,28.23,79457.01,17.1,-0.81608,0.00016,15.80225]
[1778223688341,28.23,79456.39,17.1,-0.81617,0.00016,15.79744]
[1778223689348,28.23,79456.04,17.1,-0.81622,0.00016,15.79455]
[1778223690355,28.23,79455.43,17.1,-0.81631,0.00016,15.78941]
[1778223691362,28.23,79455.9,17.1,-0.81628,0.00016,15.78873]
[1778223692369,28.23,79456.54,17.1,-0.81617,0.00016,15.79445]
[1778223693376,28.23,79455.99,17.1,-0.81626,0.00016,15.78982]
[1778223697404,28.23,79455.42,17.1,-0.81634,0.00016,15.78551]
[1778223698412,28.24,79455.99,17.1,-0.81624,0.00016,15.79062]
[1778223699418,28.24,79454.7,17.1,-0.81644,0.00016,15.77957]
[1778223701432,28.24,79455.64,17.1,-0.81629,0.00016,15.78807]
[1778223702439,28.24,79456.21,17.1,-0.8162,0.00016,15.79318]
[1778223704453,28.24,79455.05,17.1,-0.81637,0.00016,15.78341]
[1778223705460,28.24,79450.22,17.1,-0.81714,0.00016,15.74163]
[1778223706467,28.24,79444.71,17.1,-0.818,0.00016,15.69396]
[1778223707474,28.24,79442.32,17.1,-0.81837,0.00016,15.67346]
[1778223709488,28.24,79439.69,17.1,-0.81877,0.00016,15.6512]
[1778223714523,28.24,79437.93,17.1,-0.81902,0.00016,15.63745]
[1778223717544,28.25,79440.26,17.1,-0.81864,0.00016,15.65863]
[1778223718551,28.25,79446.67,17.1,-0.81763,0.00016,15.7146]
[1778223719558,28.25,79451.6,17.1,-0.81684,0.00016,15.75762]
[1778223720565,28.25,79450.49,17.1,-0.81702,0.00016,15.74812]
[1778223722579,28.25,79448.13,17.1,-0.81738,0.00016,15.72795]
[1778223724593,28.25,79451.57,17.1,-0.81683,0.00016,15.75818]
[1778223725600,28.25,79455.42,17.1,-0.81622,0.00016,15.79174]
[1778223726607,28.25,79456.32,17.1,-0.81608,0.00016,15.79964]
[1778223728621,28.25,79455.0,17.1,-0.81628,0.00016,15.78837]
[1778223729628,28.25,79454.54,17.1,-0.81635,0.00016,15.78449]
[1778223730635,28.25,79457.0,17.1,-0.81596,0.00016,15.80596]
[1778223731642,28.25,79454.11,17.1,-0.81642,0.00016,15.78097]
[1778223732649,28.25,79452.27,17.1,-0.81671,0.00016,15.76513]
[1778223733656,28.25,79449.73,17.1,-0.8171,0.00016,15.74323]
[1778223735670,28.25,79445.57,17.1,-0.81775,0.00016,15.70748]
[1778223737684,28.25,79442.19,17.1,-0.81828,0.00016,15.67859]
[1778223742719,28.25,79442.77,17.1,-0.81816,0.00016,15.685]
[1778223744733,28.26,79439.63,17.1,-0.81864,0.00016,15.65827]
[1778223749768,28.26,79438.8,17.1,-0.81875,0.00016,15.65262]
[1778223754803,28.26,79440.12,17.1,-0.81855,0.00016,15.66071]
[1778223759838,28.27,79440.03,17.1,-0.81854,0.00016,15.66147]
[1778223764873,28.27,79440.93,17.1,-0.81837,0.00016,15.67085]
[1778223769908,28.27,79438.18,17.1,-0.81877,0.00016,15.64845]
[1778223774943,28.28,79436.84,17.1,-0.81895,0.00016,15.63849]
[1778223779978,28.28,79436.68,17.1,-0.81894,0.00016,15.63879]
[1778223785014,28.28,79435.33,17.1,-0.81912,0.00016,15.62872]
[1778223790048,28.29,79435.42,17.1,-0.81908,0.00016,15.63118]
[1778223794076,28.29,79439.72,17.1,-0.81838,0.00016,15.66982]
[1778223797098,28.29,79447.92,17.1,-0.81707,0.00016,15.74184]
[1778223802135,28.29,79449.48,17.1,-0.81681,0.00016,15.7564]
[1778223807170,28.3,79447.66,17.1,-0.81708,0.00016,15.74155]
[1778223810191,28.3,79443.36,17.1,-0.81774,0.00016,15.70484]
[1778223815228,28.3,79442.2,17.1,-0.81795,0.00016,15.69108]
[1778223817282,28.3,79438.8,17.1,-0.81847,0.00016,15.66214]
[1778223818253,28.3,79433.72,17.1,-0.81926,0.00016,15.61866]
[1778223823288,28.3,79432.37,17.1,-0.81945,0.00016,15.60789]
[1778223828323,28.31,79431.28,17.1,-0.81961,0.00016,15.59913]
[1778223833358,28.31,79432.3,17.1,-0.81944,0.00016,15.60865]
[1778223840408,28.31,79431.38,17.1,-0.81956,0.00016,15.60154]
[1778223845446,28.31,79432.17,17.1,-0.81943,0.00016,15.60897]
[1778223850481,28.31,79430.49,17.1,-0.81968,0.00016,15.59489]
[1778223855516,28.31,79430.97,17.1,-0.8196,0.00016,15.59962]
[1778223860554,28.31,79429.26,17.1,-0.81985,0.00016,15.5853]
[1778223865586,28.31,79429.67,17.1,-0.81978,0.00016,15.58946]
[1778223870621,28.32,79429.44,17.1,-0.8198,0.00016,15.58802]
[1778223875656,28.32,79427.98,17.1,-0.82006,0.00016,15.571]
[1778223876734,28.32,79427.98,17.1,-0.82006,0.00016,15.571]
[1778223876842,28.32,79427.99,17.1,-0.82006,0.00016,15.57121]
[1778223877671,28.32,79422.24,17.1,-0.82095,0.00016,15.52142]
[1778223879685,28.32,79420.43,17.1,-0.82123,0.00016,15.50608]
[1778223882712,28.32,79421.77,17.1,-0.82101,0.00016,15.51828]
[1778223887747,28.32,79424.01,17.1,-0.82065,0.00016,15.5385]
[1778223891775,28.32,79422.83,17.1,-0.82082,0.00016,15.52874]
[1778223896813,28.32,79424.07,17.1,-0.82062,0.00016,15.53972]
[1778223898827,28.32,79422.18,17.1,-0.82092,0.00016,15.52313]
[1778223900842,28.32,79423.39,17.1,-0.82074,0.00016,15.53351]
[1778223901849,28.32,79422.27,17.1,-0.82091,0.00016,15.52372]
[1778223906884,28.32,79419.03,17.1,-0.82142,0.00016,15.49535]
[1778223907891,28.32,79417.31,17.1,-0.82169,0.00016,15.48042]
[1778223908898,28.32,79415.18,17.1,-0.82202,0.00016,15.46194]
[1778223910912,28.32,79414.16,17.1,-0.82217,0.00015,15.45316]
[1778223912926,28.32,79412.01,17.1,-0.8225,0.00015,15.43458]
[1778223917961,28.32,79412.81,17.1,-0.82238,0.00015,15.44185]
[1778223918968,28.32,79411.72,17.1,-0.82254,0.00015,15.43243]
[1778223924005,28.32,79411.83,17.1,-0.82252,0.00015,15.43368]
[1778223928031,28.32,79413.73,17.1,-0.82222,0.00015,15.45039]
[1778223930045,28.32,79412.17,17.1,-0.82246,0.00015,15.43688]
[1778223936087,28.32,79411.86,17.1,-0.82255,0.00015,15.4295]
[1778223938101,28.32,79410.89,17.1,-0.8227,0.00015,15.42116]
[1778223940115,28.32,79409.61,17.1,-0.82289,0.00015,15.41015]
[1778223941563,28.32,79405.97,17.1,-0.82345,0.00015,15.37869]
[1778223943136,28.33,79404.66,17.1,-0.82365,0.00015,15.36742]
[1778223948171,28.33,79400.45,17.1,-0.82429,0.00015,15.33146]
[1778223950185,28.33,79399.29,17.1,-0.82446,0.00015,15.32174]
[1778223953461,28.33,79399.09,17.1,-0.82448,0.00015,15.32037]
[1778223953532,28.33,79398.91,17.1,-0.8245,0.00015,15.31921]
[1778223954736,28.33,79398.91,17.1,-0.8245,0.00015,15.31921]
[1778223954837,28.33,79394.8,17.1,-0.82513,0.00015,15.28365]
[1778223955220,28.33,79393.88,17.1,-0.82527,0.00015,15.27564]
[1778223957235,28.33,79391.14,17.1,-0.82568,0.00015,15.25227]
[1778223958242,28.33,79388.87,17.1,-0.82603,0.00015,15.23276]
[1778223959248,28.33,79387.43,17.1,-0.82624,0.00015,15.22051]
[1778223960426,28.33,79387.43,17.1,-0.82624,0.00015,15.22051]
[1778223960490,28.33,79387.43,17.1,-0.82624,0.00015,15.22051]
[1778223960512,28.33,79386.53,17.1,-0.82637,0.00015,15.2133]
[1778223961619,28.33,79386.53,17.1,-0.82637,0.00015,15.2133]
[1778223961681,28.33,79381.44,17.1,-0.82714,0.00015,15.16935]
[1778223962269,28.33,79380.32,17.1,-0.82731,0.00015,15.15961]
[1778223963276,28.33,79377.57,17.1,-0.82772,0.00015,15.13607]
[1778223968311,28.34,79377.84,17.1,-0.82764,0.00015,15.14061]
[1778223973348,28.34,79374.62,17.1,-0.82809,0.00015,15.11459]
[1778223978384,28.35,79373.93,17.1,-0.82816,0.00015,15.1108]
[1778223981405,28.35,79367.4,17.1,-0.82912,0.00015,15.05534]
[1778223982412,28.35,79365.08,17.1,-0.82945,0.00015,15.03615]
[1778223983419,28.35,79358.77,17.1,-0.8304,0.00015,14.98131]
[1778223984426,28.35,79357.15,17.1,-0.83064,0.00015,14.96757]
[1778223986441,28.35,79356.39,17.1,-0.83074,0.00015,14.9617]
[1778223988455,28.36,79360.5,17.1,-0.83011,0.00015,14.99824]
[1778223989462,28.36,79361.58,17.1,-0.82994,0.00015,15.00798]
[1778223992483,28.36,79365.82,17.1,-0.82933,0.00015,15.04055]
[1778223995504,28.36,79364.85,17.1,-0.82946,0.00015,15.03304]
[1778223996511,28.36,79358.46,17.1,-0.83042,0.00015,14.97755]
[1778223997518,28.36,79356.78,17.1,-0.83067,0.00015,14.96312]
[1778223998526,28.36,79357.71,17.1,-0.83053,0.00015,14.97142]
[1778224002554,28.36,79359.28,17.1,-0.83028,0.00015,14.98587]
[1778224005575,28.36,79364.61,17.1,-0.82947,0.00015,15.03279]
[1778224006582,28.36,79368.69,17.1,-0.82884,0.00015,15.06866]
[1778224008596,28.37,79369.81,17.1,-0.82866,0.00015,15.07907]
[1778224011617,28.37,79367.18,17.1,-0.82904,0.00015,15.0572]
[1778224012625,28.37,79364.52,17.1,-0.82944,0.00015,15.03443]
[1778224017660,28.37,79364.17,17.1,-0.82945,0.00015,15.03339]
[1778224020683,28.38,79360.62,17.1,-0.82997,0.00015,15.00373]
[1778224021689,28.38,79353.11,17.1,-0.83109,0.00015,14.93859]
[1778224022697,28.38,79348.37,17.1,-0.8318,0.00015,14.89763]
[1778224024711,28.38,79346.29,17.1,-0.83209,0.00015,14.8802]
[1778224025718,28.38,79344.04,17.1,-0.83242,0.00015,14.86098]
[1778224028258,28.38,79344.18,17.1,-0.8324,0.00015,14.86256]
[1778224028288,28.38,79344.18,17.1,-0.8324,0.00015,14.86256]
[1778224028459,28.38,79344.18,17.1,-0.8324,0.00015,14.86256]
[1778224028742,28.38,79331.99,17.1,-0.83419,0.00015,14.7572]
[1778224029370,28.38,79331.99,17.1,-0.83419,0.00015,14.7572]
[1778224029748,28.38,79324.99,17.1,-0.83522,0.00015,14.69678]
[1778224030755,28.38,79322.23,17.1,-0.83562,0.00015,14.67334]
[1778224031762,28.38,79317.84,17.1,-0.83626,0.00015,14.63548]
[1778224032769,28.38,79311.87,17.1,-0.83712,0.00015,14.58391]
[1778224033776,28.39,79301.62,17.1,-0.83861,0.00015,14.49542]
[1778224034783,28.39,79296.88,17.1,-0.83928,0.00015,14.45484]
[1778224035790,28.39,79293.74,17.1,-0.83973,0.00014,14.42826]
[1778224038811,28.41,79295.17,17.1,-0.83934,0.00014,14.45137]
[1778224039818,28.42,79295.42,17.1,-0.83922,0.00014,14.4584]
[1778224041055,28.43,79293.65,17.1,-0.8394,0.00014,14.44775]
[1778224042839,28.45,79297.98,17.1,-0.8386,0.00015,14.49491]
[1778224043846,28.45,79298.53,17.1,-0.83845,0.00015,14.5038]
[1778224044996,28.46,79299.35,17.1,-0.83833,0.00015,14.51132]
[1778224045860,28.47,79306.26,17.1,-0.83723,0.00015,14.57679]
[1778224046867,28.47,79308.89,17.1,-0.83684,0.00015,14.59992]
[1778224048881,28.47,79310.23,17.1,-0.83664,0.00015,14.61206]
[1778224049888,28.47,79310.99,17.1,-0.83652,0.00015,14.6189]
[1778224050895,28.47,79313.67,17.1,-0.83612,0.00015,14.64239]
[1778224051902,28.47,79314.41,17.1,-0.83605,0.00015,14.6445]
[1778224052909,28.47,79318.31,17.1,-0.83547,0.00015,14.67881]
[1778224055930,28.47,79320.97,17.1,-0.83505,0.00015,14.7031]
[1778224057944,28.48,79324.48,17.1,-0.83452,0.00015,14.73462]
[1778224058952,28.48,79325.3,17.1,-0.83439,0.00015,14.74222]
[1778224059959,28.48,79326.49,17.1,-0.83421,0.00015,14.75301]
[1778224060966,28.48,79329.7,17.1,-0.83372,0.00015,14.78131]
[1778224061974,28.48,79330.88,17.1,-0.83354,0.00015,14.79196]
[1778224062982,28.48,79332.19,17.1,-0.83334,0.00015,14.80372]
[1778224063989,28.48,79336.36,17.1,-0.83272,0.00015,14.84027]
[1778224064996,28.48,79339.37,17.1,-0.83226,0.00015,14.86671]
[1778224068018,28.48,79331.75,17.1,-0.83338,0.00015,14.8015]
[1778224072092,28.49,79332.42,17.1,-0.83326,0.00015,14.80842]
[1778224072093,28.49,79335.36,17.1,-0.83282,0.00015,14.83427]
[1778224073059,28.49,79347.61,17.1,-0.83099,0.00015,14.94063]
[1778224074063,28.49,79349.93,17.1,-0.83065,0.00015,14.96075]
[1778224075070,28.49,79355.6,17.1,-0.8298,0.00015,15.00987]
[1778224076077,28.49,79358.78,17.1,-0.82932,0.00015,15.0375]
[1778224077084,28.49,79353.98,17.1,-0.83004,0.00015,14.99596]
[1778224078091,28.49,79349.6,17.1,-0.83069,0.00015,14.9581]
[1778224080105,28.49,79348.88,17.1,-0.8308,0.00015,14.95198]
[1778224082119,28.49,79350.54,17.1,-0.83055,0.00015,14.96634]
[1778224083126,28.49,79351.31,17.1,-0.83043,0.00015,14.97298]
[1778224086147,28.49,79350.55,17.1,-0.83055,0.00015,14.96625]
[1778224091189,28.49,79349.4,17.1,-0.83073,0.00015,14.95606]
[1778224092191,28.49,79335.97,17.1,-0.83273,0.00015,14.8396]
[1778224093198,28.49,79331.66,17.1,-0.83336,0.00015,14.80234]
[1778224094205,28.49,79327.82,17.1,-0.83393,0.00015,14.7692]
[1778224095212,28.49,79325.32,17.1,-0.83429,0.00015,14.74773]
[1778224096219,28.49,79322.48,17.1,-0.83471,0.00015,14.72333]
[1778224101254,28.49,79323.29,17.1,-0.83457,0.00015,14.73168]
[1778224106291,28.49,79321.79,17.1,-0.83476,0.00015,14.71999]
[1778224107296,28.49,79328.69,17.1,-0.83374,0.00015,14.78009]
[1778224109098,28.49,79335.16,17.1,-0.83278,0.00015,14.83651]
[1778224109310,28.49,79341.48,17.1,-0.83184,0.00015,14.89129]
[1778224110317,28.49,79341.92,17.1,-0.83177,0.00015,14.89515]
[1778224111324,28.49,79344.32,17.1,-0.83146,0.00015,14.91106]
[1778224112331,28.49,79343.87,17.1,-0.83152,0.00015,14.90718]
[1778224113338,28.49,79344.87,17.1,-0.83137,0.00015,14.91587]
[1778224114345,28.49,79344.36,17.1,-0.83145,0.00015,14.91147]
[1778224116359,28.49,79341.26,17.1,-0.83191,0.00015,14.88464]
[1778224117366,28.49,79340.17,17.1,-0.83207,0.00015,14.87526]
[1778224118373,28.49,79339.78,17.1,-0.83213,0.00015,14.87194]
[1778224120387,28.5,79340.58,17.1,-0.83201,0.00015,14.87902]
[1778224125422,28.5,79340.63,17.1,-0.83199,0.00015,14.87977]
[1778224128444,28.5,79341.67,17.1,-0.83184,0.00015,14.88896]
[1778224129451,28.5,79344.93,17.1,-0.83135,0.00015,14.91726]
[1778224130458,28.5,79342.35,17.1,-0.83173,0.00015,14.89495]
[1778224131465,28.5,79342.83,17.1,-0.83166,0.00015,14.89911]
[1778224135495,28.5,79341.86,17.1,-0.8318,0.00015,14.89085]
[1778224136502,28.5,79342.28,17.1,-0.83174,0.00015,14.89454]
[1778224137512,28.5,79335.59,17.1,-0.83273,0.00015,14.83662]
[1778224138516,28.5,79335.85,17.1,-0.83269,0.00015,14.83894]
[1778224139523,28.5,79334.53,17.1,-0.83289,0.00015,14.82764]
[1778224140530,28.5,79336.88,17.1,-0.83254,0.00015,14.84815]
[1778224141537,28.5,79336.04,17.1,-0.83266,0.00015,14.84103]
[1778224142687,28.5,79325.01,17.1,-0.83428,0.00015,14.74569]
[1778224144562,28.5,79323.54,17.1,-0.83449,0.00015,14.7335]
[1778224145569,28.5,79326.12,17.1,-0.83411,0.00015,14.75615]
[1778224150608,28.5,79328.79,17.1,-0.83369,0.00015,14.78055]
[1778224155643,28.5,79334.79,17.1,-0.83278,0.00015,14.83355]
[1778224156650,28.5,79336.53,17.1,-0.83252,0.00015,14.84876]
[1778224157657,28.51,79335.82,17.1,-0.83263,0.00015,14.84273]
[1778224158664,28.51,79336.74,17.1,-0.83249,0.00015,14.85083]
[1778224159671,28.51,79336.31,17.1,-0.83255,0.00015,14.84723]
[1778224160678,28.51,79335.8,17.1,-0.83262,0.00015,14.84294]
[1778224161685,28.51,79336.07,17.1,-0.83258,0.00015,14.84541]
[1778224162692,28.51,79336.63,17.1,-0.8325,0.00015,14.8504]
[1778224163699,28.51,79336.27,17.1,-0.83255,0.00015,14.84741]
[1778224166720,28.51,79337.18,17.1,-0.8324,0.00015,14.85571]
[1778224167727,28.51,79336.94,17.1,-0.83244,0.00015,14.85377]
[1778224168734,28.51,79338.11,17.1,-0.83226,0.00015,14.86404]
[1778224169741,28.51,79339.11,17.1,-0.83211,0.00015,14.87283]
[1778224170748,28.51,79338.47,17.1,-0.8322,0.00015,14.86739]
[1778224171755,28.51,79338.2,17.1,-0.83228,0.00015,14.86024]
[1778224172762,28.51,79337.71,17.1,-0.83235,0.00015,14.85613]
[1778224173769,28.51,79339.0,17.1,-0.83216,0.00015,14.86744]
[1778224174776,28.51,79343.71,17.1,-0.83146,0.00015,14.90836]
[1778224175783,28.51,79345.07,17.1,-0.83125,0.00015,14.92021]
[1778224176790,28.51,79346.86,17.1,-0.83099,0.00015,14.93577]
[1778224179811,28.51,79348.17,17.1,-0.83079,0.00015,14.94723]
[1778224181076,28.51,79349.43,17.1,-0.8306,0.00015,14.95818]
[1778224181825,28.51,79354.54,17.1,-0.82983,0.00015,15.00244]
[1778224183224,28.51,79354.54,17.1,-0.82983,0.00015,15.00244]
[1778224183230,28.51,79354.9,17.1,-0.82978,0.00015,15.00553]
[1778224183839,28.51,79373.02,17.1,-0.82705,0.00015,15.16245]
[1778224185083,28.51,79378.54,17.1,-0.82621,0.00015,15.2101]
[1778224185853,28.51,79379.57,17.1,-0.82606,0.00015,15.21885]
[1778224190888,28.51,79379.49,17.1,-0.82607,0.00015,15.21835]
[1778224192902,28.51,79378.49,17.1,-0.82622,0.00015,15.20982]
[1778224195923,28.51,79379.75,17.1,-0.82602,0.00015,15.22094]
[1778224196930,28.51,79383.02,17.1,-0.82552,0.00015,15.24928]
[1778224198944,28.51,79384.12,17.1,-0.82535,0.00015,15.25885]
[1778224200958,28.51,79385.86,17.1,-0.82509,0.00015,15.27393]
[1778224202094,28.51,79385.86,17.1,-0.82509,0.00015,15.27393]
[1778224202126,28.51,79386.9,17.1,-0.82493,0.00015,15.28292]
[1778224203101,28.51,79386.9,17.1,-0.82493,0.00015,15.28292]
[1778224203187,28.51,79387.04,17.1,-0.82491,0.00015,15.28412]
[1778224209017,28.51,79388.02,17.1,-0.82476,0.00015,15.2925]
[1778224213045,28.51,79384.11,17.1,-0.82536,0.00015,15.25863]
[1778224215059,28.51,79384.81,17.1,-0.82525,0.00015,15.26472]
[1778224216066,28.51,79384.31,17.1,-0.82533,0.00015,15.26041]
[1778224220094,28.51,79384.87,17.1,-0.82524,0.00015,15.26533]
[1778224225129,28.51,79383.81,17.1,-0.8254,0.00015,15.25624]
[1778224226136,28.51,79379.19,17.1,-0.8261,0.00015,15.21633]
[1778224227145,28.51,79376.34,17.1,-0.82653,0.00015,15.19177]
[1778224228152,28.51,79375.66,17.1,-0.82664,0.00015,15.18601]
[1778224229159,28.51,79374.65,17.1,-0.82679,0.00015,15.17741]
[1778224230166,28.51,79375.11,17.1,-0.82671,0.00015,15.18153]
[1778224231173,28.51,79374.72,17.1,-0.82681,0.00015,15.17336]
[1778224233187,28.51,79375.07,17.1,-0.82675,0.00015,15.17669]
[1778224235201,28.51,79375.72,17.1,-0.82665,0.00015,15.18262]
[1778224236208,28.51,79375.19,17.1,-0.82673,0.00015,15.17819]
[1778224238222,28.51,79376.24,17.1,-0.82656,0.00015,15.18758]
[1778224239229,28.52,79377.85,17.1,-0.82632,0.00015,15.20164]
[1778224240236,28.52,79378.92,17.1,-0.82615,0.00015,15.21102]
[1778224243257,28.52,79377.65,17.1,-0.82634,0.00015,15.20035]
[1778224244264,28.52,79376.74,17.1,-0.82647,0.00015,15.19259]
[1778224245271,28.52,79377.28,17.1,-0.82639,0.00015,15.19738]
[1778224247285,28.52,79377.55,17.1,-0.82634,0.00015,15.19996]
[1778224249299,28.52,79376.57,17.1,-0.82649,0.00015,15.19174]
[1778224250306,28.52,79375.19,17.1,-0.8267,0.00015,15.17995]
[1778224251313,28.52,79376.03,17.1,-0.82657,0.00015,15.18737]
[1778224252320,28.52,79375.35,17.1,-0.82667,0.00015,15.18164]
[1778224253327,28.52,79376.12,17.1,-0.82655,0.00015,15.18845]
[1778224254334,28.52,79375.89,17.1,-0.82658,0.00015,15.18662]
[1778224255341,28.52,79376.74,17.1,-0.82645,0.00015,15.19411]
[1778224257355,28.52,79376.1,17.1,-0.82654,0.00015,15.18884]
[1778224262390,28.52,79376.02,17.1,-0.82654,0.00015,15.1887]
[1778224263397,28.52,79362.92,17.1,-0.82852,0.00015,15.07551]
[1778224264404,28.52,79360.55,17.1,-0.82888,0.00015,15.05504]
[1778224269446,28.52,79361.85,17.1,-0.82866,0.00015,15.06725]
[1778224274481,28.53,79362.46,17.1,-0.82854,0.00015,15.07407]
[1778224280726,28.53,79361.75,17.1,-0.82863,0.00015,15.06919]
[1778224280827,28.53,79368.13,17.1,-0.82765,0.00015,15.12527]
[1778224285558,28.53,79360.77,17.1,-0.82874,0.00015,15.06267]
[1778224288579,28.53,79364.98,17.1,-0.8281,0.00015,15.09929]
[1778224293614,28.53,79366.26,17.1,-0.82795,0.00015,15.10561]
[1778224298650,28.53,79366.17,17.1,-0.82796,0.00015,15.10493]
[1778224300664,28.53,79368.53,17.1,-0.8276,0.00015,15.12535]
[1778224305699,28.53,79368.31,17.1,-0.82764,0.00015,15.12333]
[1778224307713,28.53,79373.19,17.1,-0.8269,0.00015,15.16542]
[1778224308720,28.53,79373.09,17.1,-0.82691,0.00015,15.16481]
[1778224309727,28.53,79375.18,17.1,-0.82659,0.00015,15.18297]
[1778224310734,28.53,79374.25,17.1,-0.82673,0.00015,15.17502]
[1778224311741,28.53,79373.63,17.1,-0.82683,0.00015,15.16975]
[1778224313755,28.54,79373.97,17.1,-0.82677,0.00015,15.17288]
[1778224317783,28.54,79373.55,17.1,-0.82683,0.00015,15.16964]
[1778224318790,28.54,79373.85,17.1,-0.82678,0.00015,15.17234]
[1778224319797,28.54,79379.43,17.1,-0.82593,0.00015,15.22066]
[1778224321205,28.54,79382.33,17.1,-0.82549,0.00015,15.24575]
[1778224321811,28.54,79384.99,17.1,-0.82509,0.00015,15.26874]
[1778224326846,28.54,79392.22,17.1,-0.82398,0.00015,15.33104]
[1778224329867,28.54,79395.04,17.1,-0.82356,0.00015,15.3551]
[1778224334903,28.54,79394.65,17.1,-0.82362,0.00015,15.3513]
[1778224338931,28.53,79395.78,17.1,-0.82346,0.00015,15.36076]
[1778224339938,28.53,79395.04,17.1,-0.82357,0.00015,15.3543]
[1778224344973,28.53,79395.51,17.1,-0.82351,0.00015,15.35802]
[1778224350008,28.53,79395.17,17.1,-0.82356,0.00015,15.3548]
[1778224354036,28.53,79397.21,17.1,-0.8233,0.00015,15.36728]
[1778224357057,28.53,79398.52,17.1,-0.8231,0.00015,15.37839]
[1778224362092,28.53,79397.45,17.1,-0.82327,0.00015,15.36884]
[1778224367127,28.53,79397.25,17.1,-0.8233,0.00015,15.36689]
[1778224370148,28.53,79399.06,17.1,-0.82303,0.00015,15.38241]
[1778224372162,28.53,79399.96,17.1,-0.82289,0.00015,15.39007]
[1778224377197,28.53,79398.81,17.1,-0.82307,0.00015,15.3799]
[1778224381225,28.53,79395.86,17.1,-0.82353,0.00015,15.35429]
[1778224382232,28.53,79394.5,17.1,-0.82373,0.00015,15.34255]
[1778224385253,28.53,79392.65,17.1,-0.82402,0.00015,15.32662]
[1778224386260,28.53,79391.72,17.1,-0.82416,0.00015,15.31861]
[1778224388274,28.53,79390.8,17.1,-0.8243,0.00015,15.31073]
[1778224389281,28.53,79391.41,17.1,-0.82421,0.00015,15.31603]
[1778224390289,28.53,79389.97,17.1,-0.82442,0.00015,15.30362]
[1778224392302,28.53,79390.78,17.1,-0.8243,0.00015,15.3107]
[1778224393309,28.53,79390.15,17.1,-0.8244,0.00015,15.30528]
[1778224396330,28.53,79383.89,17.1,-0.82535,0.00015,15.25133]
[1778224397337,28.53,79382.3,17.1,-0.82559,0.00015,15.23769]
[1778224398344,28.53,79378.2,17.1,-0.82621,0.00015,15.20239]
[1778224399351,28.53,79377.7,17.1,-0.82628,0.00015,15.19823]
[1778224400358,28.53,79378.43,17.1,-0.82617,0.00015,15.20471]
[1778224403380,28.53,79377.99,17.1,-0.82623,0.00015,15.2014]
[1778224405393,28.53,79378.69,17.1,-0.82611,0.00015,15.20778]
[1778224407407,28.53,79377.99,17.1,-0.82622,0.00015,15.20206]
[1778224408414,28.53,79377.61,17.1,-0.82627,0.00015,15.19895]
[1778224409421,28.53,79377.9,17.1,-0.82622,0.00015,15.20163]
[1778224410428,28.54,79377.55,17.1,-0.82627,0.00015,15.19878]
[1778224414456,28.54,79377.21,17.1,-0.82635,0.00015,15.19162]
[1778224414894,28.54,79377.21,17.1,-0.82635,0.00015,15.19162]
[1778224415463,28.54,79364.1,17.1,-0.82833,0.00015,15.07851]
[1778224415890,28.54,79364.1,17.1,-0.82833,0.00015,15.07851]
[1778224416470,28.54,79361.99,17.1,-0.82865,0.00015,15.06036]
[1778224421506,28.54,79361.91,17.1,-0.82865,0.00015,15.06027]
[1778224422513,28.54,79361.14,17.1,-0.82876,0.00015,15.05373]
[1778224427548,28.54,79359.96,17.1,-0.82893,0.00015,15.04423]
[1778224429562,28.54,79359.12,17.1,-0.82905,0.00015,15.03728]
[1778224431576,28.54,79347.52,17.1,-0.83078,0.00015,14.93728]
[1778224432583,28.54,79344.5,17.1,-0.83123,0.00015,14.91129]
[1778224433590,28.54,79341.27,17.1,-0.83171,0.00015,14.88351]
[1778224440639,28.54,79343.74,17.1,-0.83132,0.00015,14.90625]
[1778224442656,28.55,79344.69,17.1,-0.83117,0.00015,14.91477]
[1778224444670,28.55,79349.45,17.1,-0.83045,0.00015,14.95622]
[1778224445677,28.55,79350.31,17.1,-0.83032,0.00015,14.9639]
[1778224446923,28.55,79350.31,17.1,-0.83032,0.00015,14.9639]
[1778224447418,28.55,79350.31,17.1,-0.83032,0.00015,14.9639]
[1778224447598,28.55,79350.31,17.1,-0.83032,0.00015,14.9639]
[1778224447614,28.55,79351.51,17.1,-0.83013,0.00015,14.97474]
[1778224447923,28.55,79351.51,17.1,-0.83013,0.00015,14.97474]
[1778224447994,28.55,79353.25,17.1,-0.82987,0.00015,14.98999]
[1778224448724,28.55,79355.11,17.1,-0.82959,0.00015,15.00607]
[1778224451745,28.55,79356.01,17.1,-0.82945,0.00015,15.01442]
[1778224453759,28.55,79355.34,17.1,-0.82954,0.00015,15.00897]
[1778224456780,28.55,79354.02,17.1,-0.82973,0.00015,14.99808]
[1778224458794,28.55,79356.15,17.1,-0.8294,0.00015,15.01684]
[1778224459801,28.55,79357.3,17.1,-0.82923,0.00015,15.02696]
[1778224460808,28.55,79356.27,17.1,-0.82938,0.00015,15.01821]
[1778224461815,28.55,79351.71,17.1,-0.83006,0.00015,14.97894]
[1778224462823,28.55,79350.5,17.1,-0.83024,0.00015,14.96864]
[1778224463830,28.55,79348.16,17.1,-0.83058,0.00015,14.94861]
[1778224468865,28.56,79348.36,17.1,-0.83053,0.00015,14.95157]
[1778224469872,28.56,79349.07,17.1,-0.83042,0.00015,14.95795]
[1778224474912,28.56,79352.5,17.1,-0.82993,0.00015,14.98411]
[1778224475919,28.56,79355.36,17.1,-0.82949,0.00015,15.00903]
[1778224476926,28.56,79354.39,17.1,-0.82964,0.00015,15.00082]
[1778224477933,28.56,79355.8,17.1,-0.82942,0.00015,15.01319]
[1778224482968,28.56,79355.06,17.1,-0.82952,0.00015,15.00764]
[1778224484982,28.56,79357.93,17.1,-0.82908,0.00015,15.0328]
[1778224485989,28.56,79359.56,17.1,-0.82883,0.00015,15.04702]
[1778224491024,28.56,79359.62,17.1,-0.82881,0.00015,15.04818]
[1778224492031,28.56,79358.16,17.1,-0.82903,0.00015,15.0357]
[1778224492731,28.56,79358.16,17.1,-0.82903,0.00015,15.0357]
[1778224493038,28.56,79339.33,17.1,-0.83184,0.00015,14.87295]
[1778224493748,28.56,79339.33,17.1,-0.83184,0.00015,14.87295]
[1778224494045,28.57,79321.3,17.1,-0.83451,0.00015,14.71723]
[1778224495559,28.57,79320.59,17.1,-0.8346,0.00015,14.7115]
[1778224497071,28.57,79315.14,17.1,-0.83539,0.00015,14.66514]
[1778224498078,28.57,79311.14,17.1,-0.83597,0.00015,14.63099]
[1778224499244,28.57,79313.17,17.1,-0.83566,0.00015,14.64906]
[1778224500093,28.57,79311.62,17.1,-0.83588,0.00015,14.63586]
[1778224501099,28.57,79310.48,17.1,-0.83605,0.00015,14.62624]
[1778224503113,28.57,79308.2,17.1,-0.83637,0.00015,14.60699]
[1778224504120,28.57,79316.47,17.1,-0.83516,0.00015,14.67877]
[1778224505127,28.57,79321.72,17.1,-0.83438,0.00015,14.72434]
[1778224506134,28.57,79320.34,17.1,-0.83458,0.00015,14.7125]
[1778224507141,28.57,79317.7,17.1,-0.83497,0.00015,14.68977]
[1778224508148,28.57,79316.28,17.1,-0.83518,0.00015,14.67763]
[1778224510162,28.57,79314.82,17.1,-0.83539,0.00015,14.66529]
[1778224514190,28.58,79319.57,17.1,-0.83467,0.00015,14.70722]
[1778224515662,28.58,79320.83,17.1,-0.83448,0.00015,14.71846]
[1778224516529,28.58,79320.83,17.1,-0.83448,0.00015,14.71846]
[1778224516609,28.58,79321.17,17.1,-0.83443,0.00015,14.72172]
[1778224517211,28.58,79326.86,17.1,-0.83358,0.00015,14.77123]
[1778224518218,28.58,79329.02,17.1,-0.83326,0.00015,14.79015]
[1778224521239,28.58,79331.32,17.1,-0.83291,0.00015,14.81068]
[1778224522246,28.58,79330.07,17.1,-0.83309,0.00015,14.80022]
[1778224523254,28.58,79329.08,17.1,-0.83323,0.00015,14.79202]
[1778224524435,28.58,79324.81,17.1,-0.83385,0.00015,14.75548]
[1778224525267,28.58,79321.78,17.1,-0.83429,0.00015,14.72971]
[1778224527281,28.58,79322.85,17.1,-0.83412,0.00015,14.73984]
[1778224528288,28.58,79323.7,17.1,-0.83399,0.00015,14.74745]
[1778224529295,28.58,79324.78,17.1,-0.83382,0.00015,14.75703]
[1778224530302,28.59,79321.28,17.1,-0.83434,0.00015,14.72701]
[1778224534330,28.59,79319.86,17.1,-0.83457,0.00015,14.71089]
[1778224539365,28.59,79320.3,17.1,-0.83448,0.00015,14.71611]
[1778224542441,28.59,79321.35,17.1,-0.83431,0.00015,14.726]
[1778224548428,28.59,79321.5,17.1,-0.83426,0.00015,14.72882]
[1778224553463,28.6,79325.14,17.1,-0.8337,0.00015,14.76149]
[1778224554470,28.6,79326.95,17.1,-0.83343,0.00015,14.77749]
[1778224555477,28.6,79325.1,17.1,-0.8337,0.00015,14.76185]
[1778224559505,28.6,79325.98,17.1,-0.83354,0.00015,14.7709]
[1778224561519,28.6,79324.9,17.1,-0.83369,0.00015,14.76226]
[1778224562526,28.6,79323.08,17.1,-0.83395,0.00015,14.74689]
[1778224563533,28.6,79321.33,17.1,-0.8342,0.00015,14.73215]
[1778224564540,28.61,79319.65,17.1,-0.83444,0.00015,14.71803]
[1778224565548,28.61,79318.76,17.1,-0.83457,0.00015,14.71058]
[1778224566554,28.61,79322.55,17.1,-0.83401,0.00015,14.74357]
[1778224567561,28.61,79320.95,17.1,-0.83424,0.00015,14.73013]
[1778224571589,28.61,79319.16,17.1,-0.83448,0.00015,14.71575]
[1778224575617,28.61,79320.11,17.1,-0.83432,0.00015,14.72511]
[1778224578638,28.61,79319.09,17.1,-0.83445,0.00015,14.71749]
[1778224580652,28.62,79318.0,17.1,-0.8346,0.00015,14.70872]
[1778224581660,28.62,79312.82,17.1,-0.83535,0.00015,14.66425]
[1778224582666,28.62,79310.54,17.1,-0.83568,0.00015,14.64484]
[1778224583673,28.62,79309.52,17.1,-0.83583,0.00015,14.63633]
[1778224584680,28.62,79311.8,17.1,-0.83549,0.00015,14.65633]
[1778224585687,28.62,79313.06,17.1,-0.8353,0.00015,14.6675]
[1778224586694,28.62,79313.81,17.1,-0.83518,0.00015,14.67424]
[1778224587701,28.62,79314.92,17.1,-0.83502,0.00015,14.68408]
[1778224588708,28.62,79314.11,17.1,-0.83513,0.00015,14.67733]
[1778224589715,28.62,79317.78,17.1,-0.83459,0.00015,14.70926]
[1778224590722,28.62,79319.84,17.1,-0.83428,0.00015,14.72725]
[1778224591729,28.62,79322.5,17.1,-0.83393,0.00015,14.74545]
[1778224593743,28.62,79325.03,17.1,-0.83355,0.00015,14.76759]
[1778224594750,28.62,79327.38,17.1,-0.8332,0.00015,14.78815]
[1778224595757,28.62,79332.4,17.1,-0.83245,0.00015,14.83173]
[1778224596768,28.62,79335.79,17.1,-0.83195,0.00015,14.86118]
[1778224597774,28.62,79349.73,17.1,-0.82987,0.00015,14.98163]
[1778224598781,28.62,79356.04,17.1,-0.82892,0.00015,15.03609]
[1778224601802,28.62,79354.74,17.1,-0.82912,0.00015,15.02486]
[1778224606837,28.62,79355.24,17.1,-0.82904,0.00015,15.02919]
[1778224611872,28.62,79354.24,17.1,-0.82919,0.00015,15.0206]
[1778224616910,28.62,79353.73,17.1,-0.82927,0.00015,15.01631]
[1778224617922,28.62,79343.72,17.1,-0.83076,0.00015,14.93001]
[1778224618924,28.62,79340.73,17.1,-0.83121,0.00015,14.90425]
[1778224619931,28.62,79337.55,17.1,-0.83168,0.00015,14.87697]
[1778224620938,28.62,79336.39,17.1,-0.83185,0.00015,14.86715]
[1778224626980,28.63,79335.85,17.1,-0.8319,0.00015,14.86393]
[1778224631519,28.63,79334.02,17.1,-0.83215,0.00015,14.84919]
[1778224632016,28.63,79326.67,17.1,-0.83324,0.00015,14.78578]
[1778224633023,28.63,79325.37,17.1,-0.83343,0.00015,14.77466]
[1778224637052,28.65,79326.67,17.1,-0.83311,0.00015,14.79343]
[1778224640074,28.65,79322.4,17.1,-0.83372,0.00015,14.75757]
[1778224641080,28.65,79320.13,17.1,-0.83405,0.00015,14.73833]
[1778224642087,28.65,79322.37,17.1,-0.83372,0.00015,14.75765]
[1778224643094,28.65,79328.54,17.1,-0.8328,0.00015,14.81126]
[1778224648129,28.65,79328.37,17.1,-0.83281,0.00015,14.8104]
[1778224651150,28.65,79333.16,17.1,-0.83214,0.00015,14.84729]
[1778224652157,28.65,79335.45,17.1,-0.8318,0.00015,14.86728]
[1778224653164,28.65,79337.57,17.1,-0.83148,0.00015,14.88577]
[1778224655178,28.65,79336.32,17.1,-0.83165,0.00015,14.87541]
[1778224656714,28.65,79333.05,17.1,-0.83214,0.00015,14.84741]
[1778224657192,28.65,79327.59,17.1,-0.83294,0.00015,14.80056]
[1778224658199,28.65,79325.05,17.1,-0.83331,0.00015,14.77895]
[1778224660213,28.66,79326.24,17.1,-0.83312,0.00015,14.78982]
[1778224665248,28.66,79325.85,17.1,-0.83316,0.00015,14.7879]
[1778224666255,28.66,79322.94,17.1,-0.83358,0.00015,14.76294]
[1778224667262,28.66,79320.32,17.1,-0.83397,0.00015,14.74051]
[1778224672297,28.66,79320.57,17.1,-0.83391,0.00015,14.74353]
[1778224673304,28.66,79324.64,17.1,-0.83331,0.00015,14.77877]
[1778224674311,28.66,79330.43,17.1,-0.83245,0.00015,14.82879]
[1778224675318,28.66,79334.81,17.1,-0.8318,0.00015,14.86674]
[1778224676326,28.66,79338.89,17.1,-0.83119,0.00015,14.90205]
[1778224677332,28.66,79340.11,17.1,-0.83101,0.00015,14.91269]
[1778224678339,28.66,79342.01,17.1,-0.83073,0.00015,14.92916]
[1778224679346,28.66,79343.45,17.1,-0.83051,0.00015,14.94165]
[1778224680353,28.66,79346.47,17.1,-0.83006,0.00015,14.96774]
[1778224682367,28.66,79360.93,17.1,-0.82789,0.00015,15.09236]
[1778224683374,28.66,79364.05,17.1,-0.82742,0.00015,15.11915]
[1778224688409,28.66,79363.59,17.1,-0.8275,0.00015,15.11477]
[1778224689416,28.66,79361.55,17.1,-0.82782,0.00015,15.09654]
[1778224691430,28.66,79359.35,17.1,-0.82816,0.00015,15.07715]
[1778224692437,28.66,79357.19,17.1,-0.82848,0.00015,15.05854]
[1778224693444,28.66,79351.58,17.1,-0.82932,0.00015,15.01026]
[1778224694451,28.66,79348.83,17.1,-0.82973,0.00015,14.98665]
[1778224699486,28.66,79344.24,17.1,-0.83039,0.00015,14.94873]
[1778224700493,28.66,79342.46,17.1,-0.83065,0.00015,14.93341]
[1778224703516,28.66,79341.08,17.1,-0.83086,0.00015,14.92165]
[1778224708550,28.66,79340.58,17.1,-0.83093,0.00015,14.9176]
[1778224710564,28.67,79341.9,17.1,-0.83072,0.00015,14.92939]
[1778224711571,28.67,79343.13,17.1,-0.83058,0.00015,14.93523]
[1778224715601,28.67,79345.24,17.1,-0.83025,0.00015,14.95412]
[1778224720636,28.67,79345.73,17.1,-0.83016,0.00015,14.95915]
[1778224723657,28.67,79342.54,17.1,-0.83063,0.00015,14.93219]
[1778224725671,28.67,79339.25,17.1,-0.83111,0.00015,14.90427]
[1778224729699,28.67,79338.01,17.1,-0.83129,0.00015,14.89392]
[1778224734734,28.67,79335.57,17.1,-0.83163,0.00015,14.87412]
[1778224738762,28.68,79325.38,17.1,-0.83312,0.00015,14.78724]
[1778224739769,28.68,79322.51,17.1,-0.83354,0.00015,14.76272]
[1778224740776,28.68,79323.28,17.1,-0.83342,0.00015,14.76959]
[1778224741783,28.68,79335.48,17.1,-0.83162,0.00015,14.87489]
[1778224742790,28.68,79336.49,17.1,-0.83147,0.00015,14.88366]
[1778224743797,28.68,79338.06,17.1,-0.83123,0.00015,14.89724]
[1778224744804,28.68,79339.39,17.1,-0.83103,0.00015,14.90875]
[1778224745811,28.68,79340.96,17.1,-0.8308,0.00015,14.9223]
[1778224750846,28.68,79340.95,17.1,-0.8308,0.00015,14.92237]
[1778224752860,28.68,79348.27,17.1,-0.82971,0.00015,14.98546]
[1778224753867,28.68,79349.83,17.1,-0.82947,0.00015,14.999]
[1778224754874,28.68,79351.18,17.1,-0.82927,0.00015,15.01073]
[1778224758902,28.68,79345.22,17.1,-0.83015,0.00015,14.95987]
[1778224760916,28.68,79341.67,17.1,-0.83067,0.00015,14.92967]
[1778224765951,28.68,79342.27,17.1,-0.83056,0.00015,14.93594]
[1778224770986,28.68,79342.37,17.1,-0.83053,0.00015,14.93782]
[1778224776021,28.69,79341.74,17.1,-0.83065,0.00015,14.92845]
[1778224777028,28.69,79336.04,17.1,-0.83149,0.00015,14.87958]
[1778224778035,28.69,79334.35,17.1,-0.83174,0.00015,14.86514]
[1778224779042,28.69,79333.19,17.1,-0.83191,0.00015,14.85527]
[1778224782063,28.69,79335.58,17.1,-0.83155,0.00015,14.87622]
[1778224787099,28.69,79334.24,17.1,-0.83174,0.00015,14.86511]
[1778224788105,28.69,79336.87,17.1,-0.83135,0.00015,14.88782]
[1778224789112,28.69,79332.95,17.1,-0.83193,0.00015,14.85415]
[1778224790119,28.69,79331.55,17.1,-0.83213,0.00015,14.84215]
[1778224791127,28.69,79330.39,17.1,-0.8323,0.00015,14.83225]
[1778224793140,28.69,79328.56,17.1,-0.83257,0.00015,14.81671]
[1778224795154,28.69,79327.35,17.1,-0.83275,0.00015,14.80653]
[1778224796161,28.69,79328.32,17.1,-0.8326,0.00015,14.815]
[1778224800916,28.69,79329.8,17.1,-0.83237,0.00015,14.82835]
[1778224801196,28.69,79324.69,17.1,-0.83313,0.00015,14.78435]
[1778224802203,28.69,79325.67,17.1,-0.83298,0.00015,14.79288]
[1778224804980,28.69,79331.44,17.1,-0.83212,0.00015,14.84312]
[1778224805224,28.69,79340.49,17.1,-0.83077,0.00015,14.92102]
[1778224806878,28.69,79342.1,17.1,-0.83053,0.00015,14.93521]
[1778224807238,28.69,79348.09,17.1,-0.82964,0.00015,14.98675]
[1778224808245,28.69,79349.87,17.1,-0.82937,0.00015,15.00217]
[1778224812967,28.69,79354.85,17.1,-0.82862,0.00015,15.04514]
[1778224813280,28.69,79356.53,17.1,-0.82837,0.00015,15.05958]
[1778224818322,28.69,79355.98,17.1,-0.82845,0.00015,15.05472]
[1778224823358,28.69,79356.13,17.1,-0.82843,0.00015,15.05593]
[1778224826379,28.69,79357.32,17.1,-0.82825,0.00015,15.06613]
[1778224827386,28.69,79361.83,17.1,-0.82758,0.00015,15.10488]
[1778224828393,28.69,79364.17,17.1,-0.82723,0.00015,15.12492]
[1778224829098,28.69,79364.17,17.1,-0.82723,0.00015,15.12492]
[1778224829216,28.69,79364.17,17.1,-0.82723,0.00015,15.12492]
[1778224829400,28.69,79369.15,17.1,-0.82648,0.00015,15.16763]
[1778224830407,28.69,79378.55,17.1,-0.82505,0.00015,15.24848]
[1778224831414,28.69,79377.74,17.1,-0.82522,0.00015,15.23657]
[1778224836450,28.69,79374.17,17.1,-0.82576,0.00015,15.206]
[1778224838464,28.69,79371.13,17.1,-0.82621,0.00015,15.18003]
[1778224839471,28.69,79366.7,17.1,-0.82688,0.00015,15.14207]
[1778224841485,28.69,79361.93,17.1,-0.8276,0.00015,15.1012]
[1778224843499,28.69,79358.98,17.1,-0.82804,0.00015,15.07579]
[1778224845513,28.69,79357.3,17.1,-0.82829,0.00015,15.06137]
[1778224850548,28.69,79357.57,17.1,-0.82825,0.00015,15.06389]
[1778224851555,28.7,79354.58,17.1,-0.8287,0.00015,15.03822]
[1778224852562,28.7,79353.88,17.1,-0.8288,0.00015,15.03228]
[1778224854576,28.7,79354.69,17.1,-0.82868,0.00015,15.0394]
[1778224855583,28.7,79357.38,17.1,-0.82827,0.00015,15.0626]
[1778224858604,28.7,79358.73,17.1,-0.82807,0.00015,15.07433]
[1778224859611,28.7,79359.81,17.1,-0.8279,0.00015,15.08364]
[1778224861625,28.7,79360.74,17.1,-0.82776,0.00015,15.09167]
[1778224862632,28.7,79358.28,17.1,-0.82813,0.00015,15.07053]
[1778224863639,28.7,79357.48,17.1,-0.82825,0.00015,15.06369]
[1778224868674,28.7,79357.19,17.1,-0.82829,0.00015,15.06147]
[1778224873709,28.7,79357.15,17.1,-0.82829,0.00015,15.06138]
[1778224879751,28.7,79357.12,17.1,-0.82829,0.00015,15.06144]
[1778224881004,28.7,79357.12,17.1,-0.82829,0.00015,15.06144]
[1778224881015,28.7,79356.89,17.1,-0.82833,0.00015,15.05951]
[1778224881765,28.7,79347.85,17.1,-0.82968,0.00015,14.98167]
[1778224882772,28.7,79345.83,17.1,-0.82998,0.00015,14.96429]
[1778224883779,28.7,79336.07,17.1,-0.83143,0.00015,14.88033]
[1778224884786,28.7,79337.56,17.1,-0.83121,0.00015,14.89328]
[1778224885793,28.7,79337.19,17.1,-0.83126,0.00015,14.8902]
[1778224886800,28.7,79331.74,17.1,-0.83207,0.00015,14.84341]
[1778224891835,28.7,79340.89,17.1,-0.83074,0.00015,14.91801]
[1778224892842,28.7,79342.19,17.1,-0.83054,0.00015,14.92924]
[1778224893849,28.7,79345.91,17.1,-0.82999,0.00015,14.96127]
[1778224894856,28.7,79349.2,17.1,-0.82949,0.00015,14.98987]
[1778224895863,28.7,79352.59,17.1,-0.82898,0.00015,15.01928]
[1778224896870,28.7,79346.83,17.1,-0.82984,0.00015,14.96983]
[1778224897877,28.7,79342.35,17.1,-0.83051,0.00015,14.93129]
[1778224898884,28.7,79340.35,17.1,-0.83081,0.00015,14.91413]
[1778224899891,28.7,79340.9,17.1,-0.83072,0.00015,14.91893]
[1778224901905,28.7,79340.18,17.1,-0.83083,0.00015,14.91285]
[1778224902912,28.7,79341.27,17.1,-0.83066,0.00015,14.9223]
[1778224906940,28.7,79340.4,17.1,-0.83079,0.00015,14.91503]
[1778224909961,28.7,79340.74,17.1,-0.83074,0.00015,14.91815]
[1778224911975,28.7,79343.04,17.1,-0.83039,0.00015,14.93806]
[1778224912982,28.7,79345.45,17.1,-0.83003,0.00015,14.95882]
[1778224913989,28.7,79346.22,17.1,-0.82992,0.00015,14.96545]
[1778224917010,28.7,79347.93,17.1,-0.82966,0.00015,14.98017]
[1778224918017,28.7,79352.55,17.1,-0.82897,0.00015,15.02004]
[1778224919024,28.7,79351.85,17.1,-0.82907,0.00015,15.01412]
[1778224920031,28.7,79352.51,17.1,-0.82897,0.00015,15.0199]
[1778224921038,28.7,79351.11,17.1,-0.82918,0.00015,15.00796]
[1778224922045,28.7,79349.69,17.1,-0.82939,0.00015,14.99587]
[1778224923052,28.7,79350.43,17.1,-0.82928,0.00015,15.00237]
[1778224924059,28.71,79349.38,17.1,-0.82943,0.00015,14.99348]
[1778224925066,28.71,79349.99,17.1,-0.82934,0.00015,14.99887]
[1778224928087,28.71,79349.25,17.1,-0.82944,0.00015,14.99295]
[1778224930102,28.71,79347.39,17.1,-0.82971,0.00015,14.97729]
[1778224931116,28.71,79346.14,17.1,-0.82989,0.00015,14.96673]
[1778224932117,28.71,79343.82,17.1,-0.83024,0.00015,14.94682]
[1778224933126,28.71,79338.78,17.1,-0.83099,0.00015,14.90355]
[1778224934133,28.71,79338.07,17.1,-0.83109,0.00015,14.89757]
[1778224935140,28.71,79337.17,17.1,-0.83122,0.00015,14.88997]
[1778224936147,28.71,79335.66,17.1,-0.83144,0.00015,14.87712]
[1778224937154,28.71,79328.37,17.1,-0.83252,0.00015,14.81456]
[1778224940008,28.71,79325.95,17.1,-0.83286,0.00015,14.79446]
[1778224942189,28.71,79323.62,17.1,-0.8332,0.00015,14.7749]
[1778224945741,28.71,79326.74,17.1,-0.83272,0.00015,14.80263]
[1778224947089,28.71,79323.0,17.1,-0.83327,0.00015,14.77068]
[1778224949238,28.71,79320.25,17.1,-0.83367,0.00015,14.74746]
[1778224954273,28.72,79319.12,17.1,-0.83386,0.00015,14.73395]
[1778224955280,28.72,79313.01,17.1,-0.83475,0.00015,14.6816]
[1778224957294,28.72,79310.33,17.1,-0.83513,0.00015,14.65905]
[1778224958637,28.72,79310.33,17.1,-0.83513,0.00015,14.65905]
[1778224958689,28.72,79310.05,17.1,-0.83516,0.00015,14.65725]
[1778224964343,28.72,79323.19,17.1,-0.83321,0.00015,14.77193]
[1778224966357,28.72,79324.03,17.1,-0.83307,0.00015,14.77964]
[1778224968371,28.72,79327.36,17.1,-0.83258,0.00015,14.80857]
[1778224971395,28.73,79324.91,17.1,-0.83293,0.00015,14.78784]
[1778224975423,28.73,79321.97,17.1,-0.83336,0.00015,14.76303]
[1778224976430,28.73,79317.51,17.1,-0.83401,0.00015,14.72493]
[1778224978444,28.73,79314.48,17.1,-0.83445,0.00015,14.69924]
[1778224980194,28.73,79314.48,17.1,-0.83445,0.00015,14.69924]
[1778224980459,28.73,79308.75,17.1,-0.83528,0.00015,14.65017]
[1778224981466,28.73,79303.24,17.1,-0.83608,0.00015,14.60321]
[1778224983480,28.73,79310.02,17.1,-0.83508,0.00015,14.66211]
[1778224984487,28.73,79312.94,17.1,-0.83465,0.00015,14.68743]
[1778224986501,28.73,79314.82,17.1,-0.83436,0.00015,14.70395]
[1778224988515,28.73,79311.62,17.1,-0.83483,0.00015,14.67673]
[1778224992543,28.73,79309.76,17.1,-0.83509,0.00015,14.66152]
[1778224993550,28.73,79306.89,17.1,-0.8355,0.00015,14.63706]
[1778224994557,28.73,79303.11,17.1,-0.83605,0.00015,14.6048]
[1778224995564,28.73,79301.45,17.1,-0.83628,0.00015,14.59083]
[1778224996571,28.74,79300.42,17.1,-0.83643,0.00015,14.58209]
[1778224998585,28.74,79299.26,17.1,-0.83659,0.00015,14.5728]
[1778225003620,28.74,79299.9,17.1,-0.83647,0.00015,14.58003]
[1778225006641,28.74,79301.18,17.1,-0.83626,0.00015,14.59215]
[1778225007648,28.74,79302.71,17.1,-0.83603,0.00015,14.60567]
[1778225012683,28.75,79301.96,17.1,-0.83615,0.00015,14.59595]
[1778225017723,28.75,79301.92,17.1,-0.83613,0.00015,14.59727]
[1778225022758,28.75,79301.25,17.1,-0.8362,0.00015,14.59313]
[1778225024772,28.75,79303.41,17.1,-0.83588,0.00015,14.61237]
[1778225025779,28.75,79305.66,17.1,-0.83554,0.00015,14.63202]
[1778225030814,28.76,79304.68,17.1,-0.83566,0.00015,14.62501]
[1778225033835,28.76,79303.63,17.1,-0.8358,0.00015,14.61684]
[1778225038870,28.76,79303.03,17.1,-0.83586,0.00015,14.6132]
[1778225040884,28.76,79300.96,17.1,-0.83615,0.00015,14.59605]
[1778225042898,28.77,79299.86,17.1,-0.8363,0.00015,14.5873]
[1778225044912,28.77,79297.71,17.1,-0.8366,0.00015,14.56956]
[1778225046926,28.77,79299.58,17.1,-0.83631,0.00015,14.5864]
[1778225048941,28.77,79298.42,17.1,-0.83648,0.00015,14.57673]
[1778225049947,28.77,79296.86,17.1,-0.8367,0.00015,14.56349]
[1778225050954,28.77,79290.52,17.1,-0.83761,0.00014,14.50919]
[1778225051961,28.77,79282.22,17.1,-0.83881,0.00014,14.43813]
[1778225052968,28.77,79279.69,17.1,-0.83917,0.00014,14.41674]
[1778225053975,28.77,79278.94,17.1,-0.83927,0.00014,14.41067]
[1778225054982,28.77,79276.23,17.1,-0.83965,0.00014,14.38777]
[1778225055989,28.77,79274.09,17.1,-0.83995,0.00014,14.36969]
[1778225058004,28.77,79275.49,17.1,-0.83974,0.00014,14.38238]
[1778225060019,28.78,79276.44,17.1,-0.83959,0.00014,14.39115]
[1778225064047,28.78,79275.43,17.1,-0.83972,0.00014,14.38368]
[1778225065055,28.78,79273.66,17.1,-0.83996,0.00014,14.36879]
[1778225066062,28.78,79272.55,17.1,-0.84012,0.00014,14.35945]
[1778225067069,28.78,79271.41,17.1,-0.84028,0.00014,14.34986]
[1778225073111,28.78,79271.78,17.1,-0.84025,0.00014,14.34931]
[1778225078146,28.78,79277.71,17.1,-0.83938,0.00014,14.40121]
[1778225079153,28.78,79278.49,17.1,-0.83927,0.00014,14.40804]
[1778225084188,28.79,79280.55,17.1,-0.83896,0.00014,14.42667]
[1778225086202,28.79,79279.8,17.1,-0.83905,0.00014,14.42078]
[1778225090230,28.79,79278.62,17.1,-0.8392,0.00014,14.41182]
[1778225092244,28.79,79279.6,17.1,-0.83905,0.00014,14.42084]
[1778225095266,28.79,79278.05,17.1,-0.83926,0.00014,14.40844]
[1778225097279,28.79,79277.25,17.1,-0.83936,0.00014,14.40221]
[1778225098286,28.79,79274.92,17.1,-0.83969,0.00014,14.38253]
[1778225102314,28.8,79274.23,17.1,-0.83977,0.00014,14.378]
[1778225107350,28.8,79274.28,17.1,-0.83973,0.00014,14.37994]
[1778225109790,28.8,79274.12,17.1,-0.83976,0.00014,14.37866]
[1778225109820,28.8,79273.41,17.1,-0.83985,0.00014,14.37278]
[1778225110371,28.8,79271.39,17.1,-0.84014,0.00014,14.35544]
[1778225111378,28.8,79270.65,17.1,-0.84024,0.00014,14.34944]
[1778225112385,28.8,79269.74,17.1,-0.84037,0.00014,14.34198]
[1778225113392,28.8,79269.16,17.1,-0.84044,0.00014,14.33737]
[1778225118434,28.81,79269.4,17.1,-0.84038,0.00014,14.3413]
[1778225120442,28.81,79268.83,17.1,-0.84045,0.00014,14.3372]
[1778225121449,28.81,79268.36,17.1,-0.84051,0.00014,14.33356]
[1778225124470,28.81,79267.54,17.1,-0.8406,0.00014,14.32771]
[1778225125477,28.81,79263.83,17.1,-0.84113,0.00014,14.29628]
[1778225127491,28.81,79263.35,17.1,-0.84118,0.00014,14.29298]
[1778225128498,28.81,79260.42,17.1,-0.84159,0.00014,14.26828]
[1778225129505,28.81,79257.88,17.1,-0.84195,0.00014,14.24675]
[1778225130513,28.82,79258.44,17.1,-0.84186,0.00014,14.25184]
[1778225131520,28.82,79256.47,17.1,-0.84218,0.00014,14.2303]
[1778225132527,28.82,79254.74,17.1,-0.84242,0.00014,14.21576]
[1778225133534,28.82,79244.77,17.1,-0.84382,0.00014,14.13059]
[1778225135548,28.82,79246.51,17.1,-0.84357,0.00014,14.14575]
[1778225136555,28.82,79252.59,17.1,-0.84271,0.00014,14.19834]
[1778225138569,28.82,79254.67,17.1,-0.8424,0.00014,14.21694]
[1778225139576,28.82,79249.11,17.1,-0.84318,0.00014,14.16959]
[1778225144611,28.82,79256.77,17.1,-0.84208,0.00014,14.23594]
[1778225145618,28.82,79258.04,17.1,-0.8419,0.00014,14.24686]
[1778225147037,28.82,79258.2,17.1,-0.84188,0.00014,14.2482]
[1778225147632,28.82,79257.69,17.1,-0.84195,0.00014,14.24378]
[1778225148639,28.82,79257.84,17.1,-0.84193,0.00014,14.24503]
[1778225149646,28.82,79256.44,17.1,-0.84213,0.00014,14.23298]
[1778225150653,28.82,79256.25,17.1,-0.84216,0.00014,14.23132]
[1778225155688,28.82,79254.79,17.1,-0.84237,0.00014,14.21873]
[1778225160723,28.82,79252.4,17.1,-0.84271,0.00014,14.19819]
[1778225161730,28.82,79248.76,17.1,-0.84322,0.00014,14.16699]
[1778225162737,28.82,79260.31,17.1,-0.84158,0.00014,14.26635]
[1778225163744,28.82,79262.16,17.1,-0.84131,0.00014,14.28241]
[1778225164751,28.82,79263.2,17.1,-0.84116,0.00014,14.29152]
[1778225165758,28.82,79255.15,17.1,-0.8423,0.00014,14.22283]
[1778225166765,28.82,79251.93,17.1,-0.84275,0.00014,14.19547]
[1778225171800,28.83,79251.46,17.1,-0.84279,0.00014,14.19292]
[1778225173815,28.83,79247.27,17.1,-0.84338,0.00014,14.15757]
[1778225176335,28.83,79243.95,17.1,-0.84384,0.00014,14.12925]
[1778225181873,28.83,79243.15,17.1,-0.84395,0.00014,14.12289]
[1778225186986,28.83,79241.56,17.1,-0.84416,0.00014,14.10958]
[1778225192958,28.83,79242.18,17.1,-0.84411,0.00014,14.11044]
[1778225197992,28.83,79242.91,17.1,-0.844,0.00014,14.11696]
[1778225203061,28.83,79243.48,17.1,-0.84392,0.00014,14.12199]
[1778225203080,28.83,79249.79,17.1,-0.84303,0.00014,14.1761]
[1778225204034,28.83,79252.49,17.1,-0.84265,0.00014,14.1992]
[1778225205041,28.83,79256.57,17.1,-0.84207,0.00014,14.23428]
[1778225206233,28.83,79258.73,17.1,-0.84176,0.00014,14.25285]
[1778225208062,28.83,79258.42,17.1,-0.84181,0.00014,14.25027]
[1778225210076,28.83,79257.32,17.1,-0.84196,0.00014,14.24093]
[1778225211083,28.83,79262.78,17.1,-0.84118,0.00014,14.28806]
[1778225212090,28.83,79261.56,17.1,-0.84135,0.00014,14.27788]
[1778225213097,28.83,79265.02,17.1,-0.84085,0.00014,14.30782]
[1778225215116,28.83,79261.71,17.1,-0.84131,0.00014,14.27995]
[1778225216121,28.84,79263.34,17.1,-0.84108,0.00014,14.29404]
[1778225217128,28.84,79261.58,17.1,-0.84133,0.00014,14.27906]
[1778225218136,28.84,79262.21,17.1,-0.84124,0.00014,14.28459]
[1778225219142,28.84,79261.27,17.1,-0.84137,0.00014,14.27669]
[1778225221156,28.84,79261.75,17.1,-0.84129,0.00014,14.28111]
[1778225222163,28.84,79260.05,17.1,-0.84153,0.00014,14.2667]
[1778225223170,28.84,79258.82,17.1,-0.8417,0.00014,14.2563]
[1778225224177,28.84,79259.9,17.1,-0.84155,0.00014,14.26572]
[1778225225184,28.84,79259.26,17.1,-0.84164,0.00014,14.26038]
[1778225226191,28.84,79261.32,17.1,-0.84134,0.00014,14.27819]
[1778225227198,28.84,79262.37,17.1,-0.84119,0.00014,14.28732]
[1778225229212,28.84,79266.27,17.1,-0.84063,0.00014,14.321]
[1778225230222,28.84,79271.9,17.1,-0.83982,0.00014,14.36933]
[1778225231227,28.84,79274.57,17.1,-0.83944,0.00014,14.39225]
[1778225232236,28.84,79273.82,17.1,-0.83955,0.00014,14.38584]
[1778225233241,28.84,79270.19,17.1,-0.84007,0.00014,14.35475]
[1778225234248,28.84,79266.99,17.1,-0.84052,0.00014,14.3274]
[1778225235255,28.84,79264.07,17.1,-0.84094,0.00014,14.30248]
[1778225236265,28.84,79266.0,17.1,-0.84066,0.00014,14.31917]
[1778225238276,28.84,79268.81,17.1,-0.84025,0.00014,14.34364]
[1778225239283,28.84,79271.36,17.1,-0.83988,0.00014,14.36573]
[1778225242304,28.84,79277.06,17.1,-0.83906,0.00014,14.41521]
[1778225243311,28.84,79279.13,17.1,-0.83876,0.00014,14.4331]
[1778225244318,28.84,79281.45,17.1,-0.83842,0.00014,14.45311]
[1778225245325,28.84,79282.79,17.1,-0.83823,0.00014,14.4647]
[1778225246332,28.84,79284.56,17.1,-0.83797,0.00014,14.47996]
[1778225247339,28.84,79286.71,17.1,-0.83766,0.00014,14.49846]
[1778225248346,28.84,79284.92,17.1,-0.83792,0.00014,14.48317]
[1778225252374,28.84,79286.37,17.1,-0.83774,0.00014,14.49096]
[1778225260430,28.85,79286.89,17.1,-0.83766,0.00014,14.49615]
[1778225264458,28.85,79287.74,17.1,-0.83753,0.00014,14.50378]
[1778225269493,28.85,79285.84,17.1,-0.83779,0.00014,14.48794]
[1778225276542,28.85,79285.82,17.1,-0.83778,0.00014,14.48857]
[1778225281577,28.85,79286.07,17.1,-0.83774,0.00014,14.49131]
[1778225285605,28.85,79287.4,17.1,-0.83754,0.00014,14.50318]
[1778225288626,28.85,79290.27,17.1,-0.83712,0.00014,14.52811]
[1778225292654,28.85,79287.02,17.1,-0.83758,0.00014,14.5006]
[1778225294668,28.85,79285.58,17.1,-0.83778,0.00014,14.48847]
[1778225296682,28.85,79286.58,17.1,-0.83764,0.00014,14.49729]
[1778225297689,28.85,79285.67,17.1,-0.83776,0.00014,14.48963]
[1778225300710,28.85,79286.45,17.1,-0.83764,0.00014,14.49674]
[1778225302725,28.85,79287.71,17.1,-0.83746,0.00014,14.50781]
[1778225303731,28.86,79288.51,17.1,-0.83734,0.00014,14.5148]
[1778225304738,28.86,79296.2,17.1,-0.83623,0.00015,14.5808]
[1778225305745,28.86,79300.74,17.1,-0.83556,0.00015,14.6198]
[1778225306752,28.86,79299.21,17.1,-0.83579,0.00015,14.60673]
[1778225311787,28.86,79298.7,17.1,-0.8359,0.00015,14.59731]
[1778225313801,28.86,79297.15,17.1,-0.83613,0.00015,14.58401]
[1778225316822,28.86,79295.24,17.1,-0.83641,0.00014,14.56767]
[1778225317829,28.86,79289.92,17.1,-0.83718,0.00014,14.52199]
[1778225318838,28.86,79288.05,17.1,-0.83745,0.00014,14.50593]
[1778225319843,28.86,79286.41,17.1,-0.83768,0.00014,14.492]
[1778225322864,28.86,79284.64,17.1,-0.83794,0.00014,14.47697]
[1778225325886,28.86,79285.71,17.1,-0.83778,0.00014,14.48619]
[1778225328906,28.86,79287.59,17.1,-0.83751,0.00014,14.50229]
[1778225333941,28.86,79287.96,17.1,-0.83746,0.00014,14.50536]
[1778225334948,28.86,79294.33,17.1,-0.83654,0.00014,14.5599]
[1778225335955,28.86,79296.17,17.1,-0.83627,0.00015,14.57557]
[1778225336962,28.86,79297.26,17.1,-0.83611,0.00015,14.58494]
[1778225338976,28.86,79298.48,17.1,-0.83594,0.00015,14.59543]
[1778225340990,28.86,79299.9,17.1,-0.83573,0.00015,14.60762]
[1778225346025,28.86,79300.95,17.1,-0.83558,0.00015,14.6166]
[1778225348039,28.86,79299.88,17.1,-0.83573,0.00015,14.60744]
[1778225353074,28.86,79300.44,17.1,-0.83565,0.00015,14.61236]
[1778225358109,28.86,79300.44,17.1,-0.83565,0.00015,14.61248]
[1778225363144,28.86,79300.01,17.1,-0.83571,0.00015,14.60888]
[1778225365158,28.86,79304.91,17.1,-0.83499,0.00015,14.65091]
[1778225366165,28.86,79307.73,17.1,-0.83458,0.00015,14.67503]
[1778225367305,28.86,79306.19,17.1,-0.83481,0.00015,14.66177]
[1778225370193,28.86,79309.98,17.1,-0.83426,0.00015,14.69405]
[1778225371200,28.86,79311.78,17.1,-0.83404,0.00015,14.70441]
[1778225376235,28.85,79312.57,17.1,-0.83393,0.00015,14.71053]
[1778225379256,28.85,79314.08,17.1,-0.83372,0.00015,14.723]
[1778225380263,28.85,79315.25,17.1,-0.83355,0.00015,14.73284]
[1778225381270,28.85,79318.65,17.1,-0.83306,0.00015,14.76177]
[1778225383488,28.85,79319.38,17.1,-0.83295,0.00015,14.76779]
[1778225383523,28.85,79319.38,17.1,-0.83295,0.00015,14.76779]
[1778225383623,28.85,79319.6,17.1,-0.83293,0.00015,14.76943]
[1778225384291,28.85,79327.23,17.1,-0.8318,0.00015,14.83477]
[1778225385298,28.85,79328.49,17.1,-0.83162,0.00015,14.84548]
[1778225386305,28.85,79331.72,17.1,-0.83114,0.00015,14.87304]
[1778225387312,28.85,79330.83,17.1,-0.83128,0.00015,14.86529]
[1778225389326,28.85,79332.64,17.1,-0.83101,0.00015,14.88053]
[1778225394361,28.85,79333.35,17.1,-0.83092,0.00015,14.88583]
[1778225395368,28.85,79334.45,17.1,-0.83076,0.00015,14.89508]
[1778225396375,28.85,79336.83,17.1,-0.83041,0.00015,14.91527]
[1778225401412,28.85,79337.73,17.1,-0.8303,0.00015,14.92195]
[1778225402419,28.85,79347.45,17.1,-0.82885,0.00015,15.00492]
[1778225403426,28.84,79342.94,17.1,-0.82953,0.00015,14.96601]
[1778225404435,28.84,79341.53,17.1,-0.82975,0.00015,14.95366]
[1778225405440,28.84,79342.54,17.1,-0.8296,0.00015,14.96205]
[1778225408461,28.84,79348.28,17.1,-0.82876,0.00015,15.01035]
[1778225409468,28.84,79349.85,17.1,-0.82853,0.00015,15.02345]
[1778225412489,28.84,79348.65,17.1,-0.82872,0.00015,15.01237]
[1778225414503,28.84,79349.75,17.1,-0.82856,0.00015,15.02155]
[1778225415510,28.84,79354.34,17.1,-0.82788,0.00015,15.0607]
[1778225417524,28.84,79357.7,17.1,-0.82738,0.00015,15.08909]
[1778225418531,28.84,79359.88,17.1,-0.82706,0.00015,15.10735]
[1778225420573,28.84,79359.89,17.1,-0.82707,0.00015,15.10711]
[1778225420639,28.84,79361.65,17.1,-0.8268,0.00015,15.12206]
[1778225421552,28.84,79371.13,17.1,-0.82538,0.00015,15.203]
[1778225422559,28.84,79373.8,17.1,-0.82498,0.00015,15.2256]
[1778225423566,28.84,79376.19,17.1,-0.82462,0.00015,15.24577]
[1778225424573,28.83,79377.31,17.1,-0.82445,0.00015,15.25513]
[1778225425580,28.83,79378.31,17.1,-0.82431,0.00015,15.26346]
[1778225427594,28.83,79380.82,17.1,-0.82393,0.00015,15.28444]
[1778225431622,28.83,79382.57,17.1,-0.82373,0.00015,15.29344]
[1778225436658,28.83,79390.06,17.1,-0.8226,0.00015,15.35639]
[1778225437664,28.83,79388.33,17.1,-0.82287,0.00015,15.34134]
[1778225439678,28.83,79389.68,17.1,-0.82268,0.00015,15.35234]
[1778225442700,28.83,79391.07,17.1,-0.82248,0.00015,15.36339]
[1778225443707,28.82,79392.63,17.1,-0.82225,0.00015,15.37644]
[1778225444714,28.82,79395.93,17.1,-0.82175,0.00015,15.40432]
[1778225445721,28.82,79399.97,17.1,-0.82113,0.00015,15.43848]
[1778225448742,28.82,79396.26,17.1,-0.82172,0.00015,15.40574]
[1778225454216,28.82,79396.55,17.1,-0.8217,0.00015,15.407]
[1778225454269,28.82,79398.66,17.1,-0.82139,0.00015,15.42441]
[1778225457805,28.82,79401.73,17.1,-0.82093,0.00015,15.44966]
[1778225460826,28.81,79399.87,17.1,-0.82124,0.00015,15.4328]
[1778225461833,28.81,79398.4,17.1,-0.82147,0.00015,15.41991]
[1778225466868,28.81,79399.03,17.1,-0.8214,0.00015,15.42379]
[1778225467875,28.81,79400.92,17.1,-0.82112,0.00015,15.43964]
[1778225472910,28.81,79401.12,17.1,-0.82111,0.00015,15.43984]
[1778225477946,28.8,79401.64,17.1,-0.82106,0.00015,15.44282]
[1778225480897,28.8,79401.2,17.1,-0.82114,0.00015,15.43822]
[1778225480967,28.8,79408.82,17.1,-0.81997,0.00015,15.50328]
[1778225481974,28.8,79413.79,17.1,-0.81921,0.00015,15.54542]
[1778225482981,28.8,79412.79,17.1,-0.81937,0.00015,15.53615]
[1778225487478,28.79,79414.03,17.1,-0.81921,0.00015,15.54517]
[1778225493052,28.79,79414.33,17.1,-0.81925,0.00015,15.54042]
[1778225494187,28.79,79414.33,17.1,-0.81925,0.00015,15.54042]
[1778225494258,28.79,79413.66,17.1,-0.81936,0.00015,15.53431]
[1778225496073,28.79,79414.8,17.1,-0.8192,0.00015,15.54327]
[1778225500101,28.78,79416.39,17.1,-0.81898,0.00015,15.55527]
[1778225501108,28.78,79417.99,17.1,-0.81874,0.00016,15.56852]
[1778225503122,28.78,79427.11,17.1,-0.81734,0.00016,15.64547]
[1778225504129,28.78,79432.95,17.1,-0.81644,0.00016,15.69474]
[1778225505136,28.78,79434.98,17.1,-0.81613,0.00016,15.71146]
[1778225506143,28.78,79433.38,17.1,-0.8164,0.00016,15.69723]
[1778225507150,28.78,79431.42,17.1,-0.81671,0.00016,15.67994]
[1778225511178,28.77,79433.56,17.1,-0.81642,0.00016,15.69594]
[1778225512187,28.77,79437.17,17.1,-0.81587,0.00016,15.72613]
[1778225514200,28.77,79440.55,17.1,-0.81536,0.00016,15.75392]
[1778225516214,28.77,79441.97,17.1,-0.81515,0.00016,15.76521]
[1778225517221,28.76,79444.16,17.1,-0.81481,0.00016,15.78345]
[1778225520242,28.76,79445.97,17.1,-0.81455,0.00016,15.79757]
[1778225522256,28.76,79450.31,17.1,-0.81389,0.00016,15.83363]
[1778225527353,28.76,79451.64,17.1,-0.81371,0.00016,15.84296]
[1778225527394,28.75,79452.03,17.1,-0.81366,0.00016,15.84576]
[1778225530312,28.74,79454.24,17.1,-0.81343,0.00016,15.85816]
[1778225533333,28.71,79455.85,17.1,-0.8134,0.00016,15.86044]
[1778225536354,28.7,79457.8,17.1,-0.81321,0.00016,15.87049]
[1778225539375,28.68,79460.51,17.1,-0.81292,0.00016,15.88673]
[1778225541390,28.67,79465.06,17.1,-0.81232,0.00016,15.91908]
[1778225542397,28.66,79467.22,17.1,-0.81209,0.00016,15.93128]
[1778225546425,28.65,79469.8,17.1,-0.81172,0.00016,15.95115]
[1778225547432,28.65,79473.42,17.1,-0.81115,0.00016,15.98158]
[1778225549446,28.65,79474.93,17.1,-0.81093,0.00016,15.99348]
[1778225552467,28.65,79472.1,17.1,-0.81145,0.00016,15.96293]
[1778225553474,28.64,79470.08,17.1,-0.81178,0.00016,15.9452]
[1778225554485,28.63,79453.89,17.1,-0.81444,0.00016,15.80217]
[1778225555491,28.63,79447.73,17.1,-0.81543,0.00016,15.7488]
[1778225556498,28.63,79452.75,17.1,-0.81465,0.00016,15.79115]
[1778225558512,28.63,79455.45,17.1,-0.81425,0.00016,15.81293]
[1778225562540,28.62,79464.41,17.1,-0.81288,0.00016,15.88681]
[1778225563547,28.62,79467.31,17.1,-0.81242,0.00016,15.91121]
[1778225564554,28.62,79471.09,17.1,-0.81183,0.00016,15.94307]
[1778225565561,28.62,79467.48,17.1,-0.81241,0.00016,15.91178]
[1778225570597,28.61,79468.92,17.1,-0.81222,0.00016,15.92199]
[1778225572612,28.61,79467.53,17.1,-0.81246,0.00016,15.90925]
[1778225575633,28.61,79468.84,17.1,-0.81228,0.00016,15.91915]
[1778225580668,28.6,79470.23,17.1,-0.8121,0.00016,15.9288]
[1778225581675,28.6,79472.67,17.1,-0.81172,0.00016,15.94919]
[1778225586710,28.6,79472.29,17.1,-0.81182,0.00016,15.94355]
[1778225587717,28.6,79475.6,17.1,-0.8113,0.00016,15.97135]
[1778225588724,28.6,79477.27,17.1,-0.81105,0.00016,15.9851]
[1778225590738,28.59,79478.59,17.1,-0.81086,0.00016,15.99532]
[1778225592752,28.59,79481.82,17.1,-0.81035,0.00016,16.02213]
[1778225598794,28.59,79482.31,17.1,-0.81032,0.00016,16.02391]
[1778225599801,28.59,79484.0,17.1,-0.81006,0.00016,16.03795]
[1778225601815,28.58,79488.01,17.1,-0.80943,0.00016,16.07136]
[1778225605843,28.58,79486.52,17.1,-0.8097,0.00016,16.05697]
[1778225609871,28.58,79484.66,17.1,-0.81003,0.00016,16.03952]
[1778225610878,28.58,79486.37,17.1,-0.80976,0.00016,16.05377]
[1778225611885,28.57,79483.36,17.1,-0.81029,0.00016,16.02276]
[1778225616920,28.57,79474.85,17.1,-0.81169,0.00016,15.94843]
[1778225624976,28.56,79474.27,17.1,-0.81185,0.00016,15.94009]
[1778225631759,28.56,79474.44,17.1,-0.81184,0.00016,15.94025]
[1778225633032,28.56,79479.51,17.1,-0.81107,0.00016,15.98142]
[1778225634039,28.55,79486.34,17.1,-0.80999,0.00016,16.03936]
[1778225636053,28.55,79485.97,17.1,-0.81007,0.00016,16.03514]
[1778225640289,28.55,79486.89,17.1,-0.80995,0.00016,16.04136]
[1778225640368,28.55,79485.93,17.1,-0.81012,0.00016,16.03206]
[1778225641091,28.55,79489.68,17.1,-0.80952,0.00016,16.06411]
[1778225642098,28.55,79490.7,17.1,-0.80936,0.00016,16.07247]
[1778225643105,28.54,79492.64,17.1,-0.80906,0.00016,16.08865]
[1778225647025,28.54,79492.18,17.1,-0.80916,0.00016,16.08353]
[1778225647126,28.54,79492.18,17.1,-0.80916,0.00016,16.08314]
[1778225652168,28.54,79493.44,17.1,-0.809,0.00016,16.09157]
[1778225657203,28.53,79493.8,17.1,-0.80898,0.00016,16.09279]
[1778225661231,28.53,79492.77,17.1,-0.80918,0.00016,16.08259]
[1778225664252,28.53,79491.36,17.1,-0.80942,0.00016,16.06954]
[1778225669291,28.52,79490.7,17.1,-0.80956,0.00016,16.06206]
[1778225676340,28.51,79491.81,17.1,-0.80949,0.00016,16.06346]
[1778225678355,28.51,79484.14,17.1,-0.81074,0.00016,15.99691]
[1778225679362,28.51,79479.89,17.1,-0.81143,0.00016,15.96014]
[1778225685408,28.51,79479.83,17.1,-0.81148,0.00016,15.95764]
[1778225690443,28.5,79480.05,17.1,-0.81147,0.00016,15.95784]
[1778225695478,28.5,79479.58,17.1,-0.81158,0.00016,15.9521]
[1778225700513,28.5,79479.64,17.1,-0.81161,0.00016,15.95091]
[1778225704541,28.49,79478.6,17.1,-0.8118,0.00016,15.94062]
[1778225706555,28.49,79477.66,17.1,-0.81196,0.00016,15.93189]
[1778225707562,28.49,79478.63,17.1,-0.81181,0.00016,15.93989]
[1778225710583,28.49,79477.71,17.1,-0.81198,0.00016,15.931]
[1778225716625,28.48,79477.28,17.1,-0.81209,0.00016,15.92531]
[1778225721660,28.48,79478.43,17.1,-0.81194,0.00016,15.93346]
[1778225724681,28.48,79483.74,17.1,-0.8111,0.00016,15.97794]
[1778225725688,28.48,79486.63,17.1,-0.81065,0.00016,16.00231]
[1778225726695,28.48,79489.87,17.1,-0.81013,0.00016,16.02965]
[1778225729716,28.47,79494.6,17.1,-0.8094,0.00016,16.06878]
[1778225730723,28.47,79497.01,17.1,-0.80901,0.00016,16.0891]
[1778225731730,28.47,79498.2,17.1,-0.80887,0.00016,16.094]
[1778225733744,28.47,79492.54,17.1,-0.8098,0.00016,16.04482]
[1778225735759,28.47,79491.18,17.1,-0.81003,0.00016,16.0324]
[1778225739787,28.46,79493.08,17.1,-0.80976,0.00016,16.0469]
[1778225740794,28.46,79495.93,17.1,-0.80931,0.00016,16.07087]
[1778225746836,28.46,79496.54,17.1,-0.80926,0.00016,16.07328]
[1778225750864,28.45,79498.5,17.1,-0.80898,0.00016,16.08827]
[1778225752878,28.45,79500.64,17.1,-0.80865,0.00016,16.10565]
[1778225757913,28.45,79500.94,17.1,-0.80865,0.00016,16.10594]
[1778225759927,28.44,79502.64,17.1,-0.80839,0.00016,16.11961]
[1778225764962,28.44,79503.26,17.1,-0.80832,0.00016,16.12334]
[1778225765969,28.44,79504.5,17.1,-0.80813,0.00016,16.13365]
[1778225769998,28.44,79499.73,17.1,-0.80892,0.00016,16.09146]
[1778225771004,28.44,79494.16,17.1,-0.80983,0.00016,16.04342]
[1778225774028,28.43,79495.19,17.1,-0.80968,0.00016,16.05161]
[1778225779062,28.43,79495.15,17.1,-0.8097,0.00016,16.05023]
[1778225781076,28.43,79492.98,17.1,-0.81006,0.00016,16.03122]
[1778225783090,28.43,79491.42,17.1,-0.81032,0.00016,16.01749]
[1778225789132,28.43,79490.07,17.1,-0.81057,0.00016,16.00429]
[1778225794167,28.42,79490.92,17.1,-0.81049,0.00016,16.00582]
[1778225799202,28.42,79490.84,17.1,-0.81051,0.00016,16.00467]
[1778225805244,28.42,79490.46,17.1,-0.81058,0.00016,16.00084]
[1778225807258,28.42,79491.54,17.1,-0.81041,0.00016,16.00993]
[1778225808265,28.42,79496.46,17.1,-0.80962,0.00016,16.05191]
[1778225809272,28.42,79500.78,17.1,-0.80893,0.00016,16.08871]
[1778225810279,28.42,79503.19,17.1,-0.80854,0.00016,16.10907]
[1778225812293,28.42,79505.52,17.1,-0.80818,0.00016,16.12832]
[1778225813300,28.42,79506.84,17.1,-0.80797,0.00016,16.13926]
[1778225817328,28.41,79508.46,17.1,-0.80775,0.00016,16.15113]
[1778225820351,28.41,79510.11,17.1,-0.80749,0.00016,16.16444]
[1778225822365,28.41,79512.57,17.1,-0.8071,0.00016,16.18506]
[1778225823372,28.41,79516.13,17.1,-0.80653,0.00016,16.21529]
[1778225829414,28.41,79518.64,17.1,-0.80615,0.00016,16.23498]
[1778225835456,28.4,79518.96,17.1,-0.80614,0.00016,16.23572]
[1778225840491,28.4,79519.13,17.1,-0.80614,0.00016,16.23576]
[1778225845526,28.39,79519.36,17.1,-0.80613,0.00016,16.23613]
[1778225850321,28.39,79518.78,17.1,-0.80625,0.00016,16.22981]
[1778225850561,28.39,79522.37,17.1,-0.80567,0.00016,16.2602]
[1778225854589,28.39,79523.24,17.1,-0.8056,0.00016,16.26115]
[1778225859624,28.38,79523.32,17.1,-0.80563,0.00016,16.25979]
[1778225870701,28.37,79522.78,17.1,-0.8058,0.00016,16.25102]
[1778225873722,28.37,79523.86,17.1,-0.80564,0.00016,16.25919]
[1778225880778,28.36,79523.4,17.1,-0.80578,0.00016,16.25219]
[1778225885806,28.31,79523.41,17.1,-0.80619,0.00016,16.23129]
[1778225892137,28.31,79523.41,17.1,-0.80621,0.00016,16.23008]
[1778225895877,28.31,79521.89,17.1,-0.80652,0.00016,16.2142]
[1778225899905,28.3,79516.5,17.1,-0.80743,0.00016,16.16634]
[1778225901920,28.28,79514.96,17.1,-0.80783,0.00016,16.14536]
[1778225906956,28.24,79515.13,17.1,-0.80814,0.00016,16.12934]
[1778225911991,28.21,79515.06,17.1,-0.80851,0.00016,16.10787]
[1778225914005,28.2,79519.34,17.1,-0.80792,0.00016,16.13898]
[1778225915152,28.19,79521.73,17.1,-0.80759,0.00016,16.15632]
[1778225919040,28.16,79520.49,17.1,-0.80806,0.00016,16.13215]
[1778225924836,28.16,79521.3,17.1,-0.80793,0.00016,16.13854]
[1778225931124,28.14,79521.89,17.1,-0.80795,0.00016,16.13787]
[1778225937733,28.14,79522.25,17.1,-0.8079,0.00016,16.1404]
[1778225942203,28.14,79524.29,17.1,-0.80762,0.00016,16.15545]
[1778225947483,28.13,79523.44,17.1,-0.80778,0.00016,16.1469]
[1778225951773,28.13,79524.51,17.1,-0.80764,0.00016,16.15454]
[1778225957307,28.13,79524.25,17.1,-0.8077,0.00016,16.15098]
[1778225962774,28.13,79524.29,17.1,-0.80772,0.00016,16.15034]
[1778225967377,28.1,79521.0,17.1,-0.80848,0.00016,16.11036]
[1778225968384,28.09,79518.81,17.1,-0.80892,0.00016,16.08703]
[1778225973419,28.08,79517.0,17.1,-0.80937,0.00016,16.06092]
[1778225976441,28.07,79515.88,17.1,-0.80957,0.00016,16.05006]
[1778225980469,28.07,79516.67,17.1,-0.80947,0.00016,16.05542]
[1778225985504,28.07,79516.69,17.1,-0.80951,0.00016,16.05335]
[1778225989532,28.06,79518.02,17.1,-0.80932,0.00016,16.06343]
[1778225999603,28.05,79518.56,17.1,-0.80931,0.00016,16.06425]
[1778226006816,28.05,79518.61,17.1,-0.80932,0.00016,16.06392]
[1778226015782,28.04,79518.92,17.1,-0.80934,0.00016,16.06281]
[1778226021760,28.04,79519.31,17.1,-0.80935,0.00016,16.06232]
[1778226027080,28.03,79519.39,17.1,-0.80937,0.00016,16.06141]
[1778226030823,28.03,79520.8,17.1,-0.80918,0.00016,16.07163]
[1778226031909,28.03,79522.17,17.1,-0.809,0.00016,16.07818]
[1778226033844,28.02,79523.17,17.1,-0.80885,0.00016,16.08604]
[1778226037872,28.02,79526.36,17.1,-0.80835,0.00016,16.11258]
[1778226042907,28.01,79525.23,17.1,-0.80866,0.00016,16.09658]
[1778226045929,28.01,79526.47,17.1,-0.80847,0.00016,16.10663]
[1778226046936,28.01,79525.02,17.1,-0.80871,0.00016,16.09376]
[1778226048951,28.01,79528.53,17.1,-0.80814,0.00017,16.12381]
[1778226049964,28.0,79531.19,17.1,-0.80771,0.00017,16.14666]
[1778226050970,28.0,79545.56,17.1,-0.80532,0.00017,16.2714]
[1778226051977,28.0,79547.66,17.1,-0.80499,0.00017,16.28887]
[1778226054998,28.0,79550.97,17.1,-0.80446,0.00017,16.3163]
[1778226056007,28.0,79552.39,17.1,-0.80423,0.00017,16.32818]
[1778226059026,28.0,79554.26,17.1,-0.80394,0.00017,16.34308]
[1778226061040,27.99,79552.84,17.1,-0.8042,0.00017,16.32989]
[1778226066075,27.99,79553.21,17.1,-0.80418,0.00017,16.33101]
[1778226071114,27.98,79553.36,17.1,-0.80419,0.00017,16.33036]
[1778226072121,27.98,79552.09,17.1,-0.80441,0.00017,16.31897]
[1778226077156,27.98,79553.28,17.1,-0.80425,0.00017,16.32749]
[1778226078271,27.98,79551.66,17.1,-0.80453,0.00017,16.31308]
[1778226084205,27.97,79552.34,17.1,-0.80445,0.00017,16.31699]
[1778226088233,27.97,79555.09,17.1,-0.80402,0.00017,16.33951]
[1778226093268,27.97,79555.63,17.1,-0.804,0.00017,16.33751]
[1778226098303,27.96,79556.02,17.1,-0.80397,0.00017,16.33915]
[1778226099310,27.96,79558.2,17.1,-0.80362,0.00017,16.35769]
[1778226101324,27.96,79560.06,17.1,-0.80332,0.00017,16.37306]
[1778226101623,27.96,79560.06,17.1,-0.80332,0.00017,16.37306]
[1778226102331,27.96,79562.08,17.1,-0.80299,0.00017,16.39017]
[1778226103349,27.96,79562.08,17.1,-0.80299,0.00017,16.39017]
[1778226103346,27.96,79563.99,17.1,-0.80267,0.00017,16.40631]
[1778226104353,27.96,79568.25,17.1,-0.80196,0.00017,16.44297]
[1778226105360,27.96,79570.74,17.1,-0.80155,0.00017,16.46426]
[1778226110191,27.95,79574.59,17.1,-0.80093,0.00017,16.49612]
[1778226115431,27.95,79575.09,17.1,-0.80087,0.00017,16.49889]
[1778226119299,27.95,79577.51,17.1,-0.80049,0.00017,16.51856]
[1778226119459,27.95,79575.33,17.1,-0.80086,0.00017,16.49972]
[1778226120466,27.95,79576.7,17.1,-0.80063,0.00017,16.51125]
[1778226123487,27.95,79578.69,17.1,-0.80031,0.00017,16.52755]
[1778226129273,27.94,79579.64,17.1,-0.80018,0.00017,16.53448]
[1778226136265,27.94,79578.5,17.1,-0.80042,0.00017,16.52237]
[1778226144589,27.93,79578.75,17.1,-0.80043,0.00017,16.52158]
[1778226145641,27.93,79577.13,17.1,-0.80072,0.00017,16.5069]
[1778226147086,27.93,79572.69,17.1,-0.80149,0.00017,16.46769]
[1778226148281,27.93,79568.15,17.1,-0.80226,0.00017,16.42802]
[1778226148662,27.93,79566.37,17.1,-0.80256,0.00017,16.41259]
[1778226150676,27.92,79564.71,17.1,-0.80286,0.00017,16.39733]
[1778226154704,27.92,79566.16,17.1,-0.80268,0.00017,16.40383]
[1778226159740,27.92,79565.66,17.1,-0.80279,0.00017,16.39789]
[1778226162761,27.92,79566.91,17.1,-0.8026,0.00017,16.40774]
[1778226164775,27.91,79565.38,17.1,-0.80288,0.00017,16.39366]
[1778226170817,27.91,79565.92,17.1,-0.80284,0.00017,16.39541]
[1778226172831,27.9,79564.47,17.1,-0.80311,0.00017,16.38183]
[1778226176859,27.9,79563.5,17.1,-0.80331,0.00017,16.37143]
[1778226177867,27.9,79561.55,17.1,-0.80365,0.00017,16.35399]
[1778226180888,27.9,79558.05,17.1,-0.80426,0.00017,16.32211]
[1778226185923,27.89,79558.26,17.1,-0.80427,0.00017,16.32173]
[1778226186930,27.89,79559.33,17.1,-0.8041,0.00017,16.3306]
[1778226188944,27.89,79562.68,17.1,-0.80356,0.00017,16.35883]
[1778226189951,27.89,79564.23,17.1,-0.8033,0.00017,16.37182]
[1778226190958,27.89,79566.18,17.1,-0.80299,0.00017,16.38827]
[1778226195993,27.88,79565.47,17.1,-0.80316,0.00017,16.37958]
[1778226199014,27.88,79564.03,17.1,-0.80343,0.00017,16.36565]
[1778226200025,27.88,79565.24,17.1,-0.80323,0.00017,16.37572]
[1778226205058,27.87,79565.25,17.1,-0.80327,0.00017,16.37353]
[1778226209086,27.87,79557.42,17.1,-0.80464,0.00017,16.30301]
[1778226210093,27.86,79556.52,17.1,-0.8048,0.00017,16.2946]
[1778226215128,27.86,79556.98,17.1,-0.80482,0.00017,16.2908]
[1778226220163,27.85,79556.9,17.1,-0.80489,0.00017,16.28736]
[1778226225198,27.85,79557.25,17.1,-0.80487,0.00017,16.28821]
[1778226230233,27.84,79558.26,17.1,-0.80475,0.00017,16.29481]
[1778226231240,27.84,79562.46,17.1,-0.80405,0.00017,16.33094]
[1778226232247,27.84,79565.64,17.1,-0.80353,0.00017,16.35814]
[1778226237285,27.83,79566.04,17.1,-0.80351,0.00017,16.35901]
[1778226238292,27.83,79564.06,17.1,-0.80385,0.00017,16.34125]
[1778226241313,27.83,79565.35,17.1,-0.80367,0.00017,16.351]
[1778226246348,27.82,79564.75,17.1,-0.80382,0.00017,16.34286]
[1778226248362,27.82,79562.27,17.1,-0.80427,0.00017,16.31998]
[1778226253397,27.81,79562.91,17.1,-0.80421,0.00017,16.323]
[1778226258432,27.81,79560.62,17.1,-0.80464,0.00017,16.30074]
[1778226263468,27.8,79558.68,17.1,-0.80502,0.00017,16.28096]
[1778226266489,27.8,79559.71,17.1,-0.80488,0.00017,16.28828]
[1778226268503,27.8,79561.1,17.1,-0.80467,0.00017,16.29928]
[1778226273538,27.79,79560.82,17.1,-0.80482,0.00017,16.28902]
[1778226278573,27.78,79561.49,17.1,-0.80475,0.00017,16.29261]
[1778226283596,27.78,79561.45,17.1,-0.80479,0.00017,16.29057]
[1778226284615,27.78,79559.01,17.1,-0.80522,0.00017,16.26841]
[1778226285622,27.78,79558.13,17.1,-0.80537,0.00017,16.26033]
[1778226288643,27.77,79566.41,17.1,-0.804,0.00017,16.3315]
[1778226289650,27.77,79568.12,17.1,-0.80372,0.00017,16.34604]
[1778226291664,27.77,79569.0,17.1,-0.80359,0.00017,16.35277]
[1778226293678,27.77,79567.69,17.1,-0.80383,0.00017,16.34036]
[1778226299720,27.76,79568.4,17.1,-0.80377,0.00017,16.34373]
[1778226305034,27.76,79568.99,17.1,-0.8037,0.00017,16.34703]
[1778226309790,27.75,79571.58,17.1,-0.80332,0.00017,16.36688]
[1778226315832,27.75,79572.55,17.1,-0.80321,0.00017,16.37252]
[1778226318853,27.74,79573.67,17.1,-0.80306,0.00017,16.38042]
[1778226319860,27.74,79574.87,17.1,-0.80287,0.00017,16.39042]
[1778226323888,27.74,79577.6,17.1,-0.80244,0.00017,16.41233]
[1778226325902,27.73,79578.76,17.1,-0.80226,0.00017,16.42146]
[1778226330938,27.73,79580.22,17.1,-0.80207,0.00017,16.43173]
[1778226333959,27.72,79581.5,17.1,-0.80192,0.00017,16.4365]
[1778226335973,27.72,79582.8,17.1,-0.80172,0.00017,16.44686]
[1778226336980,27.72,79581.26,17.1,-0.80199,0.00017,16.43293]
[1778226342015,27.72,79581.47,17.1,-0.802,0.00017,16.43241]
[1778226349064,27.71,79581.16,17.1,-0.80212,0.00017,16.42655]
[1778226353092,27.71,79579.85,17.1,-0.80237,0.00017,16.41338]
[1778226358127,27.7,79580.25,17.1,-0.80235,0.00017,16.41483]
[1778226363162,27.7,79579.58,17.1,-0.8025,0.00017,16.40694]
[1778226364169,27.69,79567.14,17.1,-0.80462,0.00017,16.29769]
[1778226365176,27.69,79564.4,17.1,-0.80508,0.00017,16.2734]
[1778226366183,27.69,79563.4,17.1,-0.80526,0.00017,16.26438]
[1778226371219,27.69,79564.57,17.1,-0.8051,0.00017,16.27269]
[1778226374239,27.69,79563.62,17.1,-0.80528,0.00017,16.26315]
[1778226379274,27.68,79563.6,17.1,-0.80531,0.00017,16.26153]
[1778226384309,27.68,79563.65,17.1,-0.80533,0.00017,16.26064]
[1778226386323,27.68,79567.53,17.1,-0.80469,0.00017,16.2941]
[1778226387330,27.68,79569.11,17.1,-0.80443,0.00017,16.30763]
[1778226392365,27.67,79568.64,17.1,-0.80458,0.00017,16.29676]
[1778226396393,27.67,79567.35,17.1,-0.80484,0.00017,16.28353]
[1778226404453,27.66,79568.03,17.1,-0.8048,0.00017,16.28574]
[1778226407474,27.66,79566.52,17.1,-0.80508,0.00017,16.27107]
[1778226408481,27.66,79556.49,17.1,-0.80678,0.00017,16.18253]
[1778226409488,27.66,79557.71,17.1,-0.80658,0.00017,16.19291]
[1778226414523,27.65,79557.43,17.1,-0.80666,0.00017,16.18867]
[1778226421572,27.65,79557.66,17.1,-0.80667,0.00017,16.18825]
[1778226426607,27.64,79558.13,17.1,-0.80662,0.00017,16.19126]
[1778226431642,27.64,79557.69,17.1,-0.80671,0.00017,16.18643]
[1778226436677,27.64,79558.22,17.1,-0.80664,0.00017,16.19014]
[1778226440705,27.64,79559.38,17.1,-0.80646,0.00017,16.19958]
[1778226445740,27.64,79559.97,17.1,-0.80638,0.00017,16.20377]
[1778226450775,27.63,79559.69,17.1,-0.80645,0.00017,16.2003]
[1778226452792,27.63,79565.39,17.1,-0.80553,0.00017,16.24507]
[1778226453797,27.63,79573.13,17.1,-0.80423,0.00017,16.31278]
[1778226454804,27.63,79575.1,17.1,-0.8039,0.00017,16.32974]
[1778226455811,27.63,79573.83,17.1,-0.80412,0.00017,16.31846]
[1778226458832,27.63,79571.0,17.1,-0.80462,0.00017,16.29287]
[1778226463867,27.63,79571.44,17.1,-0.80457,0.00017,16.29531]
[1778226465881,27.63,79562.88,17.1,-0.80603,0.00017,16.21952]
[1778226466888,27.62,79561.28,17.1,-0.8063,0.00017,16.20517]
[1778226468902,27.62,79560.88,17.1,-0.80638,0.00017,16.20128]
[1778226470916,27.62,79561.8,17.1,-0.80623,0.00017,16.20904]
[1778226473937,27.62,79560.5,17.1,-0.80646,0.00017,16.19711]
[1778226475951,27.62,79559.61,17.1,-0.80661,0.00017,16.18897]
[1778226479979,27.62,79557.36,17.1,-0.807,0.00017,16.16861]
[1778226480986,27.62,79558.82,17.1,-0.80676,0.00017,16.18133]
[1778226481993,27.62,79561.13,17.1,-0.80637,0.00017,16.20155]
[1778226483000,27.62,79562.15,17.1,-0.8062,0.00017,16.2104]
[1778226485014,27.62,79563.08,17.1,-0.80605,0.00017,16.21826]
[1778226490049,27.62,79562.95,17.1,-0.8061,0.00017,16.21602]
[1778226493070,27.61,79561.61,17.1,-0.80633,0.00017,16.20365]
[1778226498105,27.61,79573.11,17.1,-0.80441,0.00017,16.30379]
[1778226499112,27.61,79582.34,17.1,-0.80285,0.00017,16.38449]
[1778226500119,27.61,79583.63,17.1,-0.80263,0.00017,16.39541]
[1778226502133,27.61,79585.39,17.1,-0.80234,0.00017,16.41046]
[1778226503141,27.61,79587.02,17.1,-0.80207,0.00017,16.42454]
[1778226504148,27.61,79588.43,17.1,-0.80183,0.00017,16.43668]
[1778226505154,27.61,79585.67,17.1,-0.80231,0.00017,16.41228]
[1778226510189,27.61,79585.68,17.1,-0.80233,0.00017,16.41108]
[1778226514217,27.6,79591.67,17.1,-0.80138,0.00017,16.45717]
[1778226515224,27.6,79596.52,17.1,-0.80056,0.00017,16.49921]
[1778226516231,27.6,79599.24,17.1,-0.80009,0.00017,16.52283]
[1778226517238,27.6,79596.89,17.1,-0.8005,0.00017,16.50208]
[1778226522273,27.6,79600.16,17.1,-0.79995,0.00017,16.52991]
[1778226528316,27.6,79601.42,17.1,-0.79975,0.00017,16.54025]
[1778226531337,27.6,79605.47,17.1,-0.79905,0.00017,16.57562]
[1778226532159,27.6,79605.47,17.1,-0.79905,0.00017,16.57562]
[1778226532344,27.6,79612.01,17.1,-0.79793,0.00017,16.63268]
[1778226533745,27.6,79616.03,17.1,-0.79723,0.00017,16.66764]
[1778226534359,27.6,79617.89,17.1,-0.79691,0.00017,16.68371]
[1778226536373,27.6,79620.74,17.1,-0.79642,0.00017,16.70823]
[1778226537380,27.6,79622.57,17.1,-0.79611,0.00017,16.72398]
[1778226539394,27.59,79628.31,17.1,-0.79512,0.00017,16.77349]
[1778226540401,27.59,79629.75,17.1,-0.79487,0.00017,16.78574]
[1778226543422,27.59,79628.46,17.1,-0.79511,0.00017,16.77378]
[1778226544429,27.59,79629.79,17.1,-0.79489,0.00017,16.78511]
[1778226546443,27.59,79626.69,17.1,-0.79544,0.00017,16.75767]
[1778226548457,27.59,79625.13,17.1,-0.79572,0.00017,16.74365]
[1778226550471,27.59,79621.39,17.1,-0.79638,0.00017,16.71067]
[1778226552485,27.59,79620.2,17.1,-0.79659,0.00017,16.69995]
[1778226553492,27.59,79628.81,17.1,-0.7951,0.00017,16.77474]
[1778226554499,27.59,79624.24,17.1,-0.79589,0.00017,16.73491]
[1778226556513,27.59,79625.91,17.1,-0.7956,0.00017,16.74941]
[1778226559323,27.59,79626.39,17.1,-0.79552,0.00017,16.75351]
[1778226559534,27.59,79639.89,17.1,-0.79317,0.00018,16.87057]
[1778226560584,27.59,79639.89,17.1,-0.79317,0.00018,16.87057]
[1778226560633,27.59,79639.89,17.1,-0.79317,0.00018,16.87057]
[1778226560647,27.59,79648.18,17.1,-0.79171,0.00018,16.94227]
[1778226561548,27.59,79657.84,17.1,-0.79002,0.00018,17.02557]
[1778226562555,27.58,79657.11,17.1,-0.79015,0.00018,17.01892]
[1778226563562,27.58,79654.86,17.1,-0.79056,0.00018,16.99914]
[1778226564692,27.58,79652.36,17.1,-0.791,0.00018,16.9772]
[1778226565576,27.58,79651.16,17.1,-0.79122,0.00018,16.96666]
[1778226570611,27.58,79654.87,17.1,-0.79058,0.00018,16.99803]
[1778226571618,27.58,79657.91,17.1,-0.79009,0.00018,17.01921]
[1778226572625,27.58,79660.22,17.1,-0.78968,0.00018,17.03895]
[1778226574639,27.58,79662.16,17.1,-0.78935,0.00018,17.05522]
[1778226577660,27.58,79663.66,17.1,-0.7891,0.00018,17.0674]
[1778226579674,27.58,79666.59,17.1,-0.78859,0.00018,17.09216]
[1778226580681,27.57,79674.2,17.1,-0.78724,0.00018,17.15745]
[1778226581688,27.57,79696.22,17.1,-0.7833,0.00018,17.34617]
[1778226582695,27.57,79701.74,17.1,-0.78237,0.00018,17.39032]
[1778226583702,27.56,79697.54,17.1,-0.78321,0.00018,17.3509]
[1778226584709,27.55,79688.45,17.1,-0.78495,0.00018,17.26818]
[1778226585716,27.54,79686.51,17.1,-0.7853,0.00018,17.25113]
[1778226586723,27.54,79679.18,17.1,-0.78662,0.00018,17.18772]
[1778226587730,27.54,79676.1,17.1,-0.78718,0.00018,17.1609]
[1778226588737,27.54,79672.97,17.1,-0.78774,0.00018,17.13365]
[1778226589744,27.54,79668.41,17.1,-0.78856,0.00018,17.09406]
[1778226590751,27.54,79665.03,17.1,-0.78916,0.00018,17.06467]
[1778226592765,27.54,79656.3,17.1,-0.79072,0.00018,16.98863]
[1778226593772,27.54,79654.23,17.1,-0.79109,0.00018,16.97042]
[1778226594779,27.54,79662.16,17.1,-0.78969,0.00018,17.03882]
[1778226595786,27.54,79665.58,17.1,-0.78909,0.00018,17.06823]
[1778226598807,27.54,79667.32,17.1,-0.78879,0.00018,17.08271]
[1778226599814,27.54,79670.6,17.1,-0.78821,0.00018,17.11083]
[1778226600821,27.54,79677.65,17.1,-0.78696,0.00018,17.1714]
[1778226601828,27.54,79682.48,17.1,-0.7861,0.00018,17.21287]
[1778226602835,27.54,79683.93,17.1,-0.78584,0.00018,17.22518]
[1778226607870,27.53,79684.25,17.1,-0.78581,0.00018,17.22707]
[1778226608877,27.53,79688.68,17.1,-0.78501,0.00018,17.26498]
[1778226609884,27.53,79692.26,17.1,-0.78438,0.00018,17.29552]
[1778226614920,27.53,79688.7,17.1,-0.78508,0.00018,17.26216]
[1778226617943,27.52,79678.37,17.1,-0.78694,0.00018,17.17272]
[1778226618950,27.52,79667.59,17.1,-0.78886,0.00018,17.07944]
[1778226619957,27.52,79667.33,17.1,-0.78891,0.00018,17.07708]
[1778226620964,27.52,79670.79,17.1,-0.7883,0.00018,17.10686]
[1778226621971,27.52,79677.81,17.1,-0.78705,0.00018,17.16729]
[1778226622978,27.52,79679.46,17.1,-0.78676,0.00018,17.1813]
[1778226624992,27.52,79683.55,17.1,-0.78604,0.00018,17.21605]
[1778226630029,27.52,79682.97,17.1,-0.78617,0.00018,17.20973]
[1778226632043,27.52,79684.95,17.1,-0.78587,0.00018,17.22138]
[1778226633050,27.52,79686.46,17.1,-0.7856,0.00018,17.23412]
[1778226634057,27.52,79695.54,17.1,-0.78397,0.00018,17.31207]
[1778226635064,27.52,79698.42,17.1,-0.78345,0.00018,17.33661]
[1778226640099,27.51,79698.13,17.1,-0.78352,0.00018,17.33338]
[1778226645134,27.51,79696.39,17.1,-0.78384,0.00018,17.31824]
[1778226647815,27.51,79688.65,17.1,-0.78524,0.00018,17.2514]
[1778226648155,27.51,79686.11,17.1,-0.7857,0.00018,17.22955]
[1778226651176,27.51,79685.16,17.1,-0.78587,0.00018,17.22119]
[1778226654197,27.51,79677.85,17.1,-0.78718,0.00018,17.15804]
[1778226655204,27.51,79676.19,17.1,-0.78748,0.00018,17.14363]
[1778226657218,27.51,79678.0,17.1,-0.78716,0.00018,17.15922]
[1778226658225,27.51,79681.7,17.1,-0.7865,0.00018,17.1911]
[1778226661247,27.51,79677.9,17.1,-0.78718,0.00018,17.15815]
[1778226666282,27.51,79677.67,17.1,-0.78724,0.00018,17.15517]
[1778226671317,27.5,79677.76,17.1,-0.78725,0.00018,17.15473]
[1778226674338,27.5,79675.19,17.1,-0.78773,0.00018,17.13191]
[1778226675457,27.5,79675.19,17.1,-0.78773,0.00018,17.13191]
[1778226675549,27.5,79666.07,17.1,-0.78935,0.00018,17.05287]
[1778226676486,27.5,79666.07,17.1,-0.78935,0.00018,17.05287]
[1778226676546,27.5,79659.23,17.1,-0.79057,0.00018,16.99351]
[1778226677359,27.5,79657.29,17.1,-0.79092,0.00018,16.9765]
[1778226678366,27.5,79660.88,17.1,-0.79029,0.00018,17.00746]
[1778226679373,27.5,79662.6,17.1,-0.78998,0.00018,17.02216]
[1778226681387,27.5,79665.54,17.1,-0.78947,0.00018,17.04719]
[1778226683401,27.5,79667.05,17.1,-0.78921,0.00018,17.05976]
[1778226685415,27.5,79670.78,17.1,-0.78856,0.00018,17.09167]
[1778226690450,27.5,79670.46,17.1,-0.78864,0.00018,17.0879]
[1778226695485,27.49,79671.55,17.1,-0.7885,0.00018,17.09173]
[1778226700520,27.49,79671.34,17.1,-0.78855,0.00018,17.08921]
[1778226704548,27.49,79668.39,17.1,-0.78909,0.00018,17.06313]
[1778226705859,27.49,79668.39,17.1,-0.78909,0.00018,17.06313]
[1778226705960,27.49,79668.43,17.1,-0.78908,0.00018,17.06337]
[1778226706886,27.49,79668.43,17.1,-0.78908,0.00018,17.06337]
[1778226706961,27.49,79672.49,17.1,-0.78836,0.00018,17.09839]
[1778226712604,27.49,79673.51,17.1,-0.7882,0.00018,17.1063]
[1778226717639,27.49,79673.44,17.1,-0.78823,0.00018,17.10494]
[1778226721667,27.48,79671.65,17.1,-0.78856,0.00018,17.08889]
[1778226722674,27.48,79667.6,17.1,-0.78928,0.00018,17.05371]
[1778226723681,27.48,79663.16,17.1,-0.79007,0.00018,17.01515]
[1778226724689,27.48,79660.99,17.1,-0.79046,0.00018,16.99628]
[1778226726703,27.48,79659.65,17.1,-0.7907,0.00018,16.98462]
[1778226728718,27.48,79660.97,17.1,-0.79046,0.00018,16.99604]
[1778226733753,27.48,79660.45,17.1,-0.79056,0.00018,16.99133]
[1778226738787,27.48,79660.68,17.1,-0.79052,0.00018,16.99309]
[1778226743822,27.48,79660.86,17.1,-0.7905,0.00018,16.99436]
[1778226748857,27.48,79660.33,17.1,-0.7906,0.00018,16.98943]
[1778226753892,27.48,79660.18,17.1,-0.79067,0.00018,16.98289]
[1778226756913,27.48,79663.5,17.1,-0.79009,0.00018,17.01148]
[1778226757920,27.48,79665.02,17.1,-0.78982,0.00018,17.02455]
[1778226760941,27.48,79670.61,17.1,-0.78883,0.00018,17.07264]
[1778226761948,27.48,79673.22,17.1,-0.78837,0.00018,17.09505]
[1778226764969,27.48,79674.74,17.1,-0.78811,0.00018,17.10759]
[1778226768997,27.48,79676.12,17.1,-0.78789,0.00018,17.1187]
[1778226771011,27.47,79678.11,17.1,-0.78754,0.00018,17.13547]
[1778226775042,27.47,79679.77,17.1,-0.78726,0.00018,17.14889]
[1778226776376,27.47,79679.81,17.1,-0.78726,0.00018,17.14901]
[1778226777056,27.47,79681.22,17.1,-0.78701,0.00018,17.16096]
[1778226777377,27.47,79681.22,17.1,-0.78701,0.00018,17.16096]
[1778226778063,27.47,79681.41,17.1,-0.78698,0.00018,17.16236]
[1778226784105,27.47,79681.12,17.1,-0.78706,0.00018,17.15847]
[1778226789140,27.46,79681.38,17.1,-0.78704,0.00018,17.15963]
[1778226794175,27.46,79681.07,17.1,-0.78712,0.00018,17.15595]
[1778226798203,27.46,79682.71,17.1,-0.78684,0.00018,17.16936]
[1778226799210,27.46,79685.86,17.1,-0.78628,0.00018,17.19636]
[1778226800217,27.46,79687.7,17.1,-0.78595,0.00018,17.21201]
[1778226803238,27.46,79690.98,17.1,-0.78538,0.00018,17.23957]
[1778226804245,27.46,79692.78,17.1,-0.78506,0.00018,17.25482]
[1778226809280,27.45,79692.42,17.1,-0.78515,0.00018,17.25034]
[1778226814315,27.45,79692.21,17.1,-0.78526,0.00018,17.24235]
[1778226819350,27.45,79693.11,17.1,-0.78512,0.00018,17.2489]
[1778226822371,27.44,79695.39,17.1,-0.78473,0.00018,17.26784]
[1778226826399,27.44,79693.13,17.1,-0.78516,0.00018,17.24737]
[1778226827406,27.44,79690.74,17.1,-0.78559,0.00018,17.22651]
[1778226830427,27.44,79693.79,17.1,-0.78506,0.00018,17.25221]
[1778226832441,27.44,79695.95,17.1,-0.78468,0.00018,17.2704]
[1778226835462,27.44,79694.04,17.1,-0.78504,0.00018,17.25302]
[1778226840497,27.43,79693.23,17.1,-0.78521,0.00018,17.245]
[1778226845532,27.43,79694.4,17.1,-0.78502,0.00018,17.2541]
[1778226850567,27.43,79694.15,17.1,-0.78508,0.00018,17.25095]
[1778226855602,27.43,79694.26,17.1,-0.78509,0.00018,17.25096]
[1778226858623,27.43,79690.83,17.1,-0.78571,0.00018,17.22082]
[1778226862651,27.42,79694.17,17.1,-0.78513,0.00018,17.24908]
[1778226864665,27.42,79695.8,17.1,-0.78484,0.00018,17.26279]
[1778226869700,27.42,79695.56,17.1,-0.7849,0.00018,17.25981]
[1778226874735,27.42,79695.87,17.1,-0.7849,0.00018,17.25674]
[1778226877756,27.42,79693.95,17.1,-0.78526,0.00018,17.23967]
[1778226882791,27.42,79695.1,17.1,-0.78507,0.00018,17.24883]
[1778226887826,27.41,79695.58,17.1,-0.785,0.00018,17.25219]
[1778226893868,27.41,79696.41,17.1,-0.78487,0.00018,17.25859]
[1778226898903,27.41,79696.7,17.1,-0.78481,0.00018,17.26111]
[1778226900917,27.41,79698.35,17.1,-0.78452,0.00018,17.27536]
[1778226908975,27.41,79699.42,17.1,-0.78432,0.00018,17.28459]
[1778226915018,27.41,79700.66,17.1,-0.7841,0.00018,17.29529]
[1778226920053,27.41,79700.84,17.1,-0.78406,0.00018,17.29686]
[1778226924081,27.41,79705.93,17.1,-0.78314,0.00018,17.3408]
[1778226925088,27.41,79708.46,17.1,-0.78268,0.00018,17.36262]
[1778226930123,27.41,79708.04,17.1,-0.78276,0.00018,17.35889]
[1778226935158,27.41,79707.55,17.1,-0.7829,0.00018,17.34939]
[1778226937172,27.41,79714.51,17.1,-0.78163,0.00018,17.40902]
[1778226939186,27.41,79717.48,17.1,-0.78109,0.00018,17.43445]
[1778226943214,27.41,79719.21,17.1,-0.78078,0.00018,17.44902]
[1778226947242,27.41,79706.49,17.1,-0.78311,0.00018,17.33947]
[1778226948249,27.41,79705.66,17.1,-0.78326,0.00018,17.33223]
[1778226954292,27.41,79705.23,17.1,-0.78335,0.00018,17.32809]
[1778226962348,27.41,79706.34,17.1,-0.78316,0.00018,17.33718]
[1778226967383,27.41,79710.53,17.1,-0.7824,0.00018,17.373]
[1778226968390,27.41,79712.36,17.1,-0.78207,0.00018,17.38865]
[1778226972418,27.41,79710.15,17.1,-0.78247,0.00018,17.36951]
[1778226973425,27.41,79699.43,17.1,-0.78441,0.00018,17.2773]
[1778226974432,27.41,79694.58,17.1,-0.78529,0.00018,17.23554]
[1778226977454,27.41,79692.64,17.1,-0.78563,0.00018,17.21913]
[1778226979083,27.41,79692.64,17.1,-0.78563,0.00018,17.21913]
[1778226979092,27.41,79676.12,17.1,-0.7886,0.00018,17.0759]
[1778226979467,27.41,79674.48,17.1,-0.7889,0.00018,17.06167]
[1778226980474,27.41,79670.87,17.1,-0.78954,0.00018,17.03033]
[1778226982489,27.41,79673.45,17.1,-0.78908,0.00018,17.05283]
[1778226983496,27.41,79674.89,17.1,-0.78882,0.00018,17.0655]
[1778226987524,27.41,79676.32,17.1,-0.78855,0.00018,17.07843]
[1778226989539,27.41,79673.83,17.1,-0.78899,0.00018,17.05703]
[1778226990545,27.41,79672.26,17.1,-0.78927,0.00018,17.04349]
[1778226992559,27.41,79673.67,17.1,-0.78905,0.00018,17.05105]
[1778226997594,27.41,79674.85,17.1,-0.78883,0.00018,17.06176]
[1778226998601,27.41,79673.12,17.1,-0.78914,0.00018,17.04681]
[1778227003636,27.41,79672.92,17.1,-0.78917,0.00018,17.04546]
[1778227008672,27.41,79670.83,17.1,-0.78954,0.00018,17.02755]
[1778227009679,27.41,79668.07,17.1,-0.79003,0.00018,17.0035]
[1778227010686,27.41,79665.43,17.1,-0.7905,0.00018,16.98052]
[1778227011693,27.41,79663.74,17.1,-0.7908,0.00018,16.96582]
[1778227016728,27.41,79663.28,17.1,-0.79088,0.00018,16.96196]
[1778227017735,27.41,79661.81,17.1,-0.79114,0.00018,16.94922]
[1778227019749,27.41,79660.58,17.1,-0.79135,0.00018,16.93877]
[1778227021763,27.41,79655.76,17.1,-0.7922,0.00018,16.89721]
[1778227026799,27.42,79655.33,17.1,-0.79225,0.00018,16.89483]
[1778227030827,27.42,79651.71,17.1,-0.79286,0.00018,16.86437]
[1778227034856,27.42,79649.98,17.1,-0.79314,0.00018,16.85051]
[1778227039891,27.43,79650.76,17.1,-0.79298,0.00018,16.8588]
[1778227045933,27.43,79650.43,17.1,-0.793,0.00018,16.85755]
[1778227051975,27.43,79650.47,17.1,-0.793,0.00018,16.85452]
[1778227057011,27.44,79650.66,17.1,-0.79294,0.00018,16.8574]
[1778227062046,27.44,79651.19,17.1,-0.79283,0.00018,16.86319]
[1778227068088,27.44,79653.57,17.1,-0.79238,0.00018,16.88525]
[1778227074130,27.45,79646.8,17.1,-0.79355,0.00018,16.8274]
[1778227075137,27.45,79640.29,17.1,-0.79469,0.00018,16.7707]
[1778227077151,27.45,79642.75,17.1,-0.79425,0.00018,16.79259]
[1778227078158,27.45,79645.39,17.1,-0.79378,0.00018,16.81581]
[1778227079165,27.45,79646.81,17.1,-0.79353,0.00018,16.82835]
[1778227082186,27.45,79649.76,17.1,-0.793,0.00018,16.85447]
[1778227083193,27.45,79651.12,17.1,-0.79276,0.00018,16.86643]
[1778227084200,27.45,79653.73,17.1,-0.79229,0.00018,16.88926]
[1778227086214,27.45,79651.1,17.1,-0.79276,0.00018,16.86649]
[1778227091250,27.45,79652.1,17.1,-0.79257,0.00018,16.87565]
[1778227095278,27.45,79654.18,17.1,-0.79219,0.00018,16.89422]
[1778227096285,27.45,79655.54,17.1,-0.79195,0.00018,16.90624]
[1778227098308,27.45,79657.51,17.1,-0.79159,0.00018,16.92371]
[1778227104347,27.46,79658.15,17.1,-0.79146,0.00018,16.93011]
[1778227105354,27.46,79655.79,17.1,-0.79188,0.00018,16.90971]
[1778227110389,27.46,79656.2,17.1,-0.79179,0.00018,16.91403]
[1778227115424,27.46,79657.03,17.1,-0.79167,0.00018,16.91706]
[1778227123481,27.46,79657.47,17.1,-0.79157,0.00018,16.92195]
[1778227125495,27.46,79659.23,17.1,-0.79126,0.00018,16.93726]
[1778227130530,27.46,79659.99,17.1,-0.79112,0.00018,16.94381]
[1778227133551,27.46,79662.44,17.1,-0.79068,0.00018,16.96548]
[1778227135565,27.46,79664.17,17.1,-0.79037,0.00018,16.9807]
[1778227140600,27.46,79670.36,17.1,-0.78926,0.00018,17.03482]
[1778227141607,27.46,79676.25,17.1,-0.7882,0.00018,17.08605]
[1778227142615,27.46,79677.63,17.1,-0.78795,0.00018,17.09814]
[1778227144631,27.47,79679.79,17.1,-0.78756,0.00018,17.11712]
[1778227145638,27.47,79682.38,17.1,-0.78709,0.00018,17.13964]
[1778227147652,27.47,79683.86,17.1,-0.78682,0.00018,17.15264]
[1778227152687,27.47,79682.7,17.1,-0.78702,0.00018,17.14302]
[1778227153694,27.47,79680.85,17.1,-0.78735,0.00018,17.12711]
[1778227156715,27.47,79682.56,17.1,-0.78704,0.00018,17.1422]
[1778227162758,27.47,79682.47,17.1,-0.78704,0.00018,17.14208]
[1778227167849,27.47,79682.72,17.1,-0.78698,0.00018,17.14488]
[1778227168856,27.47,79680.4,17.1,-0.78739,0.00018,17.12493]
[1778227170872,27.47,79678.93,17.1,-0.78765,0.00018,17.11247]
[1778227175907,27.47,79677.58,17.1,-0.78792,0.00018,17.09662]
[1778227180942,27.48,79677.01,17.1,-0.788,0.00018,17.09251]
[1778227185977,27.48,79679.19,17.1,-0.7876,0.00018,17.11218]
[1778227190007,27.48,79677.18,17.1,-0.78794,0.00018,17.09542]
[1778227191012,27.48,79675.67,17.1,-0.78821,0.00018,17.08254]
[1778227194033,27.48,79678.19,17.1,-0.78775,0.00018,17.10476]
[1778227195541,27.48,79679.33,17.1,-0.78754,0.00018,17.11465]
[1778227196047,27.48,79679.32,17.1,-0.78754,0.00018,17.11478]
[1778227199083,27.48,79673.45,17.1,-0.78858,0.00018,17.0646]
[1778227200802,27.49,79670.83,17.1,-0.78903,0.00018,17.04279]
[1778227200069,27.49,79670.83,17.1,-0.78903,0.00018,17.04279]
[1778227211469,27.49,79670.83,17.1,-0.78903,0.00018,17.04279]
[1778227211470,27.49,79682.75,17.1,-0.7869,0.00018,17.14582]
[1778227212204,27.49,79690.19,17.1,-0.78556,0.00018,17.20997]
[1778227213211,27.49,79697.3,17.1,-0.78428,0.00018,17.27115]
[1778227215227,27.49,79693.75,17.1,-0.78492,0.00018,17.24062]
[1778227215569,27.49,79693.75,17.1,-0.78492,0.00018,17.24062]
[1778227216237,27.49,79692.69,17.1,-0.78511,0.00018,17.2315]
[1778227220286,27.49,79689.76,17.1,-0.78564,0.00018,17.20627]
[1778227221308,27.49,79681.72,17.1,-0.78708,0.00018,17.13693]
[1778227222307,27.49,79678.46,17.1,-0.78767,0.00018,17.10878]
[1778227227342,27.49,79679.2,17.1,-0.78753,0.00018,17.11517]
[1778227230363,27.49,79670.52,17.1,-0.78908,0.00018,17.0401]
[1778227232377,27.49,79668.71,17.1,-0.78945,0.00018,17.01951]
[1778227233384,27.49,79674.06,17.1,-0.78849,0.00018,17.06582]
[1778227234392,27.49,79676.43,17.1,-0.78807,0.00018,17.08632]
[1778227238420,27.49,79673.22,17.1,-0.78864,0.00018,17.05856]
[1778227239427,27.49,79666.89,17.1,-0.78977,0.00018,17.00374]
[1778227241441,27.49,79664.3,17.1,-0.79023,0.00018,16.98129]
[1778227242448,27.49,79660.49,17.1,-0.79091,0.00018,16.94823]
[1778227243455,27.49,79657.29,17.1,-0.79148,0.00018,16.92045]
[1778227244462,27.49,79659.07,17.1,-0.79116,0.00018,16.93591]
[1778227247483,27.49,79660.38,17.1,-0.79093,0.00018,16.94728]
[1778227252518,27.49,79662.01,17.1,-0.79064,0.00018,16.96142]
[1778227253525,27.49,79663.47,17.1,-0.79037,0.00018,16.97444]
[1778227256546,27.49,79664.87,17.1,-0.79011,0.00018,16.98706]
[1778227260577,27.49,79662.22,17.1,-0.79057,0.00018,16.96462]
[1778227261584,27.49,79658.39,17.1,-0.79125,0.00018,16.93154]
[1778227262591,27.49,79667.72,17.1,-0.78959,0.00018,17.01263]
[1778227263598,27.49,79671.24,17.1,-0.78896,0.00018,17.04318]
[1778227265612,27.49,79674.38,17.1,-0.7884,0.00018,17.07041]
[1778227268633,27.49,79675.89,17.1,-0.78813,0.00018,17.08346]
[1778227271654,27.49,79674.39,17.1,-0.7884,0.00018,17.07043]
[1778227278704,27.49,79674.19,17.1,-0.78844,0.00018,17.06845]
[1778227281725,27.49,79676.37,17.1,-0.78805,0.00018,17.08719]
[1778227282732,27.49,79678.52,17.1,-0.78767,0.00018,17.10572]
[1778227288774,27.49,79678.31,17.1,-0.78771,0.00018,17.10347]
[1778227290788,27.49,79673.87,17.1,-0.78851,0.00018,17.06494]
[1778227291795,27.49,79664.87,17.1,-0.79016,0.00018,16.98205]
[1778227292802,27.49,79662.85,17.1,-0.79051,0.00018,16.96458]
[1778227294816,27.49,79664.31,17.1,-0.79025,0.00018,16.97738]
[1778227297837,27.49,79669.54,17.1,-0.78932,0.00018,17.02283]
[1778227299851,27.49,79671.6,17.1,-0.78895,0.00018,17.04064]
[1778227301865,27.49,79670.22,17.1,-0.7892,0.00018,17.02864]
[1778227303879,27.49,79667.64,17.1,-0.78966,0.00018,17.00626]
[1778227307907,27.49,79666.14,17.1,-0.78993,0.00018,16.99291]
[1778227308914,27.49,79663.15,17.1,-0.79047,0.00018,16.9668]
[1778227309921,27.49,79661.93,17.1,-0.79069,0.00018,16.95606]
[1778227310928,27.49,79660.6,17.1,-0.79093,0.00018,16.94438]
[1778227315963,27.48,79661.08,17.1,-0.79086,0.00018,16.9479]
[1778227322005,27.48,79667.32,17.1,-0.78976,0.00018,17.00124]
[1778227323012,27.48,79668.94,17.1,-0.78948,0.00018,17.01518]
[1778227325026,27.48,79667.42,17.1,-0.78975,0.00018,17.00181]
[1778227327040,27.48,79665.37,17.1,-0.79012,0.00018,16.98386]
[1778227332075,27.48,79665.05,17.1,-0.79019,0.00018,16.98069]
[1778227336107,27.48,79667.4,17.1,-0.78978,0.00018,17.00064]
[1778227341143,27.48,79668.91,17.1,-0.78952,0.00018,17.01303]
[1778227349198,27.47,79669.11,17.1,-0.78951,0.00018,17.01364]
[1778227351212,27.47,79677.77,17.1,-0.78801,0.00018,17.08341]
[1778227352220,27.47,79680.06,17.1,-0.78761,0.00018,17.10298]
[1778227355241,27.47,79681.54,17.1,-0.78736,0.00018,17.11506]
[1778227356248,27.47,79679.86,17.1,-0.78766,0.00018,17.10049]
[1778227362291,27.47,79679.44,17.1,-0.78774,0.00018,17.09668]
[1778227365311,27.47,79677.93,17.1,-0.78801,0.00018,17.08335]
[1778227370346,27.47,79677.75,17.1,-0.78807,0.00018,17.08088]
[1778227375381,27.47,79677.96,17.1,-0.78805,0.00018,17.08181]
[1778227380416,27.46,79678.5,17.1,-0.78797,0.00018,17.08564]
[1778227385451,27.46,79666.79,17.1,-0.79008,0.00018,16.98333]
[1778227386458,27.46,79664.56,17.1,-0.79047,0.00018,16.96392]
[1778227391496,27.46,79666.79,17.1,-0.79008,0.00018,16.98319]
[1778227392503,27.46,79669.14,17.1,-0.78966,0.00018,17.00356]
[1778227393510,27.46,79674.34,17.1,-0.78873,0.00018,17.04858]
[1778227396538,27.46,79678.04,17.1,-0.78808,0.00018,17.08029]
[1778227397545,27.46,79675.93,17.1,-0.78846,0.00018,17.0619]
[1778227404594,27.46,79687.71,17.1,-0.78637,0.00018,17.16276]
[1778227405601,27.46,79689.22,17.1,-0.7861,0.00018,17.17565]
[1778227406609,27.46,79685.97,17.1,-0.78669,0.00018,17.14734]
[1778227411644,27.45,79684.11,17.1,-0.78709,0.00018,17.12512]
[1778227415672,27.45,79682.48,17.1,-0.7874,0.00018,17.11012]
[1778227417686,27.45,79683.94,17.1,-0.78715,0.00018,17.12208]
[1778227420707,27.45,79692.05,17.1,-0.78571,0.00018,17.19136]
[1778227422721,27.45,79694.36,17.1,-0.78531,0.00018,17.21062]
[1778227427757,27.44,79694.32,17.1,-0.78535,0.00018,17.20857]
[1778227432792,27.44,79693.29,17.1,-0.78556,0.00018,17.19862]
[1778227434806,27.44,79691.42,17.1,-0.78591,0.00018,17.18184]
[1778227439841,27.43,79692.34,17.1,-0.78578,0.00018,17.18824]
[1778227445883,27.43,79693.26,17.1,-0.78566,0.00018,17.19421]
[1778227451925,27.43,79694.86,17.1,-0.7854,0.00018,17.20629]
[1778227457116,27.42,79695.79,17.1,-0.78526,0.00018,17.21343]
[1778227465017,27.42,79695.86,17.1,-0.78528,0.00018,17.21217]
[1778227472066,27.41,79695.89,17.1,-0.78535,0.00018,17.2061]
[1778227477101,27.41,79696.04,17.1,-0.78534,0.00018,17.20639]
[1778227483143,27.41,79696.35,17.1,-0.78531,0.00018,17.20792]
[1778227489185,27.41,79696.63,17.1,-0.78529,0.00018,17.20922]
[1778227495229,27.4,79696.54,17.1,-0.78532,0.00018,17.20742]
[1778227496236,27.4,79701.41,17.1,-0.78445,0.00018,17.24928]
[1778227497243,27.4,79703.09,17.1,-0.78415,0.00018,17.26356]
[1778227502278,27.4,79703.41,17.1,-0.78411,0.00018,17.26526]
[1778227507313,27.4,79703.13,17.1,-0.78418,0.00018,17.26188]
[1778227512349,27.4,79703.24,17.1,-0.78418,0.00018,17.26195]
[1778227517383,27.39,79702.97,17.1,-0.78425,0.00018,17.25881]
[1778227522418,27.39,79702.97,17.1,-0.78426,0.00018,17.25804]
[1778227529467,27.39,79702.9,17.1,-0.7843,0.00018,17.25647]
[1778227535509,27.39,79703.36,17.1,-0.78427,0.00018,17.25476]
[1778227541551,27.39,79703.32,17.1,-0.7843,0.00018,17.25362]
[1778227546586,27.38,79703.12,17.1,-0.78435,0.00018,17.25125]
[1778227551621,27.38,79703.99,17.1,-0.7842,0.00018,17.25811]
[1778227556656,27.38,79703.63,17.1,-0.78428,0.00018,17.25435]
[1778227561691,27.38,79706.01,17.1,-0.78386,0.00018,17.27422]
[1778227566726,27.38,79705.59,17.1,-0.78396,0.00018,17.26984]
[1778227571761,27.38,79704.89,17.1,-0.7841,0.00018,17.2631]
[1778227576796,27.37,79704.95,17.1,-0.7841,0.00018,17.26298]
[1778227582839,27.37,79701.71,17.1,-0.78471,0.00018,17.23427]
[1778227584853,27.37,79700.02,17.1,-0.78502,0.00018,17.2192]
[1778227585860,27.37,79697.71,17.1,-0.78545,0.00018,17.19902]
[1778227590895,27.37,79699.13,17.1,-0.78521,0.00018,17.21034]
[1778227595931,27.36,79697.48,17.1,-0.78557,0.00018,17.18995]
[1778227601973,27.36,79698.21,17.1,-0.78547,0.00018,17.19503]
[1778227607008,27.36,79699.5,17.1,-0.78526,0.00018,17.20507]
[1778227612046,27.36,79701.13,17.1,-0.78499,0.00018,17.21809]
[1778227617081,27.35,79700.63,17.1,-0.78509,0.00018,17.21318]
[1778227622116,27.35,79701.76,17.1,-0.7849,0.00018,17.22235]
[1778227627151,27.35,79702.31,17.1,-0.78481,0.00018,17.22645]
[1778227632186,27.35,79702.53,17.1,-0.78479,0.00018,17.22767]
[1778227634200,27.35,79714.2,17.1,-0.78267,0.00018,17.32829]
[1778227635207,27.35,79715.64,17.1,-0.78241,0.00018,17.34063]
[1778227644270,27.35,79714.96,17.1,-0.78254,0.00018,17.33422]
[1778227649305,27.35,79714.96,17.1,-0.78255,0.00018,17.33404]
[1778227653333,27.35,79704.34,17.1,-0.78452,0.00018,17.23737]
[1778227654340,27.35,79702.26,17.1,-0.7849,0.00018,17.2193]
[1778227659381,27.35,79684.76,17.1,-0.78807,0.00018,17.06708]
[1778227660387,27.35,79683.71,17.1,-0.78826,0.00018,17.0579]
[1778227662401,27.35,79704.13,17.1,-0.78458,0.00018,17.23479]
[1778227663408,27.35,79710.15,17.1,-0.78348,0.00018,17.28685]
[1778227665422,27.35,79707.99,17.1,-0.78387,0.00018,17.26824]
[1778227667436,27.35,79705.73,17.1,-0.78428,0.00018,17.24881]
[1778227670457,27.35,79703.5,17.1,-0.78468,0.00018,17.22975]
[1778227671464,27.35,79701.02,17.1,-0.78513,0.00018,17.20838]
[1778227676499,27.35,79701.43,17.1,-0.78505,0.00018,17.21244]
[1778227682541,27.35,79699.74,17.1,-0.78536,0.00018,17.19736]
[1778227683548,27.35,79701.64,17.1,-0.78502,0.00018,17.21374]
[1778227688583,27.35,79701.71,17.1,-0.78502,0.00018,17.2139]
[1778227694625,27.35,79701.73,17.1,-0.78501,0.00018,17.21412]
[1778227699660,27.35,79701.35,17.1,-0.78508,0.00018,17.21096]
[1778227704696,27.35,79700.91,17.1,-0.78517,0.00018,17.20674]
[1778227709731,27.34,79700.98,17.1,-0.78516,0.00018,17.20691]
[1778227712752,27.34,79696.31,17.1,-0.78606,0.00018,17.16131]
[1778227713759,27.34,79693.61,17.1,-0.78655,0.00018,17.13771]
[1778227718794,27.34,79694.57,17.1,-0.78639,0.00018,17.14512]
[1778227720808,27.34,79693.02,17.1,-0.78668,0.00018,17.13131]
[1778227721815,27.34,79690.51,17.1,-0.78714,0.00018,17.10935]
[1778227726850,27.34,79691.14,17.1,-0.78704,0.00018,17.11403]
[1778227731885,27.34,79690.67,17.1,-0.78714,0.00018,17.1091]
[1778227734906,27.33,79695.43,17.1,-0.7863,0.00018,17.14989]
[1778227736920,27.33,79697.31,17.1,-0.78596,0.00018,17.1658]
[1778227737927,27.33,79695.53,17.1,-0.78629,0.00018,17.15015]
[1778227738934,27.33,79692.77,17.1,-0.78679,0.00018,17.12598]
[1778227741960,27.33,79690.49,17.1,-0.78722,0.00018,17.10563]
[1778227746995,27.33,79689.96,17.1,-0.78733,0.00018,17.10023]
[1778227748006,27.33,79693.37,17.1,-0.78672,0.00018,17.12967]
[1778227749010,27.33,79695.23,17.1,-0.78639,0.00018,17.14565]
[1778227752031,27.33,79697.31,17.1,-0.78602,0.00018,17.16306]
[1778227757066,27.32,79698.27,17.1,-0.78587,0.00018,17.17025]
[1778227759080,27.32,79695.89,17.1,-0.78632,0.00018,17.14893]
[1778227764115,27.32,79696.33,17.1,-0.78626,0.00018,17.15174]
[1778227770160,27.32,79694.92,17.1,-0.78654,0.00018,17.13832]
[1778227775195,27.31,79696.21,17.1,-0.78637,0.00018,17.14367]
[1778227780230,27.31,79700.91,17.1,-0.78554,0.00018,17.18351]
[1778227782244,27.31,79697.32,17.1,-0.78619,0.00018,17.15221]
[1778227783251,27.31,79695.34,17.1,-0.78655,0.00018,17.13499]
[1778227785265,27.31,79693.36,17.1,-0.78691,0.00018,17.11775]
[1778227790301,27.31,79694.21,17.1,-0.78676,0.00018,17.12504]
[1778227795336,27.31,79695.14,17.1,-0.78659,0.00018,17.13298]
[1778227800371,27.31,79695.91,17.1,-0.78646,0.00018,17.13944]
[1778227805406,27.31,79695.6,17.1,-0.78652,0.00018,17.1365]
[1778227810441,27.31,79695.82,17.1,-0.78648,0.00018,17.13818]
[1778227815478,27.31,79696.78,17.1,-0.78632,0.00018,17.14621]
[1778227817492,27.31,79693.56,17.1,-0.7869,0.00018,17.11812]
[1778227818499,27.31,79686.96,17.1,-0.7881,0.00018,17.06056]
[1778227819506,27.31,79684.52,17.1,-0.78854,0.00018,17.03921]
[1778227824541,27.31,79684.41,17.1,-0.78857,0.00018,17.03778]
[1778227829576,27.3,79684.47,17.1,-0.78857,0.00018,17.03778]
[1778227834611,27.3,79685.98,17.1,-0.78835,0.00018,17.04537]
[1778227835618,27.3,79687.56,17.1,-0.78807,0.00018,17.05897]
[1778227840653,27.3,79687.16,17.1,-0.78816,0.00018,17.05464]
[1778227843674,27.3,79694.96,17.1,-0.78676,0.00018,17.12189]
[1778227848709,27.3,79695.53,17.1,-0.78669,0.00018,17.12549]
[1778227849716,27.3,79697.27,17.1,-0.78638,0.00018,17.14033]
[1778227852012,27.29,79697.7,17.1,-0.78631,0.00018,17.14378]
[1778227852111,27.29,79697.05,17.1,-0.78643,0.00018,17.13786]
[1778227853086,27.29,79697.05,17.1,-0.78643,0.00018,17.13786]
[1778227853110,27.29,79694.58,17.1,-0.78689,0.00018,17.11613]
[1778227855758,27.29,79691.09,17.1,-0.78753,0.00018,17.08505]
[1778227860793,27.29,79690.47,17.1,-0.78767,0.00018,17.07856]
[1778227865828,27.29,79690.56,17.1,-0.78767,0.00018,17.07822]
[1778227870863,27.28,79691.19,17.1,-0.78759,0.00018,17.08251]
[1778227874891,27.28,79692.75,17.1,-0.78733,0.00018,17.0951]
[1778227879926,27.28,79693.58,17.1,-0.7872,0.00018,17.10109]
[1778227884961,27.27,79693.8,17.1,-0.78719,0.00018,17.10178]
[1778227889996,27.27,79693.84,17.1,-0.7872,0.00018,17.101]
[1778227895031,27.27,79697.68,17.1,-0.78657,0.00018,17.12839]
[1778227900068,27.27,79698.27,17.1,-0.78649,0.00018,17.13231]
[1778227905103,27.26,79697.67,17.1,-0.78663,0.00018,17.12595]
[1778227908129,27.26,79700.4,17.1,-0.78614,0.00018,17.14905]
[1778227909136,27.26,79702.36,17.1,-0.78579,0.00018,17.16586]
[1778227910143,27.26,79706.18,17.1,-0.7851,0.00018,17.1988]
[1778227911150,27.26,79708.81,17.1,-0.78463,0.00018,17.22136]
[1778227912157,27.26,79711.29,17.1,-0.78418,0.00018,17.24257]
[1778227918199,27.25,79710.91,17.1,-0.7843,0.00018,17.23729]
[1778227923235,27.25,79709.51,17.1,-0.78459,0.00018,17.22353]
[1778227928270,27.25,79710.37,17.1,-0.78447,0.00018,17.22906]
[1778227933306,27.24,79710.98,17.1,-0.7844,0.00018,17.23268]
[1778227938341,27.24,79711.88,17.1,-0.78427,0.00018,17.23879]
[1778227944383,27.23,79714.1,17.1,-0.78391,0.00018,17.25591]
[1778227958481,27.22,79714.07,17.1,-0.78407,0.00018,17.24558]
[1778227962509,27.22,79721.14,17.1,-0.7828,0.00018,17.30538]
[1778227963516,27.21,79723.16,17.1,-0.78244,0.00018,17.32245]
[1778227967073,27.21,79722.77,17.1,-0.78253,0.00018,17.3182]
[1778227967172,27.21,79722.77,17.1,-0.78254,0.00018,17.31777]
[1778227967544,27.21,79725.78,17.1,-0.782,0.00018,17.34339]
[1778227973586,27.2,79725.98,17.1,-0.78202,0.00018,17.34246]
[1778227974593,27.2,79731.3,17.1,-0.78105,0.00018,17.38802]
[1778227976607,27.2,79727.64,17.1,-0.78175,0.00018,17.35544]
[1778227977614,27.2,79725.37,17.1,-0.78217,0.00018,17.33536]
[1778227978621,27.2,79723.75,17.1,-0.78248,0.00018,17.32092]
[1778227980635,27.2,79725.77,17.1,-0.78212,0.00018,17.33763]
[1778227983656,27.19,79723.05,17.1,-0.78264,0.00018,17.31313]
[1778227984663,27.19,79726.02,17.1,-0.78211,0.00018,17.33856]
[1778227985670,27.19,79724.35,17.1,-0.78242,0.00018,17.32378]
[1778227989699,27.19,79725.92,17.1,-0.78216,0.00018,17.33618]
[1778227994735,27.18,79723.59,17.1,-0.78262,0.00018,17.31447]
[1778227999770,27.18,79723.17,17.1,-0.78272,0.00018,17.30948]
[1778228001784,27.18,79721.22,17.1,-0.78309,0.00018,17.29204]
[1778228002791,27.18,79713.35,17.1,-0.78454,0.00018,17.22345]
[1778228004805,27.18,79711.78,17.1,-0.78484,0.00018,17.20927]
[1778228008833,27.18,79713.39,17.1,-0.78457,0.00018,17.22219]
[1778228013868,27.17,79713.24,17.1,-0.78467,0.00018,17.21453]
[1778228018903,27.17,79712.24,17.1,-0.78488,0.00018,17.20433]
[1778228020917,27.17,79713.73,17.1,-0.78462,0.00018,17.21669]
[1778228024945,27.16,79717.63,17.1,-0.78394,0.00018,17.24932]
[1778228029980,27.16,79718.02,17.1,-0.78391,0.00018,17.25091]
[1778228034008,27.16,79716.28,17.1,-0.78425,0.00018,17.23435]
[1778228039043,27.15,79716.34,17.1,-0.78428,0.00018,17.2331]
[1778228042064,27.15,79717.75,17.1,-0.78405,0.00018,17.24427]
[1778228047099,27.14,79714.43,17.1,-0.7847,0.00018,17.21351]
[1778228051127,27.14,79716.58,17.1,-0.78433,0.00018,17.23081]
[1778228052134,27.14,79718.67,17.1,-0.78396,0.00018,17.24863]
[1778228055155,27.14,79717.22,17.1,-0.78425,0.00018,17.23485]
[1778228060190,27.13,79718.11,17.1,-0.78413,0.00018,17.24072]
[1778228064223,27.13,79716.31,17.1,-0.78449,0.00018,17.22351]
[1778228069258,27.12,79713.9,17.1,-0.78497,0.00018,17.20069]
[1778228073286,27.12,79715.86,17.1,-0.78468,0.00018,17.21145]
[1778228074293,27.12,79717.71,17.1,-0.78435,0.00018,17.22723]
[1778228078321,27.12,79715.2,17.1,-0.78484,0.00018,17.20388]
[1778228082349,27.11,79716.62,17.1,-0.78461,0.00018,17.21483]
[1778228084363,27.11,79715.07,17.1,-0.78491,0.00018,17.2006]
[1778228087384,27.11,79716.59,17.1,-0.78466,0.00018,17.2128]
[1778228091412,27.1,79714.85,17.1,-0.78501,0.00018,17.19618]
[1778228097455,27.1,79716.49,17.1,-0.78476,0.00018,17.20804]
[1778228102490,27.09,79720.91,17.1,-0.78399,0.00018,17.24477]
[1778228108532,27.09,79721.79,17.1,-0.78388,0.00018,17.25008]
[1778228111892,27.08,79723.64,17.1,-0.78356,0.00018,17.26503]
[1778228114575,27.08,79728.68,17.1,-0.78266,0.00018,17.3077]
[1778228117329,27.08,79732.36,17.1,-0.78199,0.00018,17.33909]
[1778228120617,27.08,79734.32,17.1,-0.78166,0.00018,17.35481]
[1778228125652,27.07,79735.36,17.1,-0.7815,0.00019,17.36221]
[1778228131694,27.07,79739.29,17.1,-0.78085,0.00019,17.38958]
[1778228132701,27.07,79740.92,17.1,-0.78056,0.00019,17.40339]
[1778228133708,27.07,79746.66,17.1,-0.7795,0.00019,17.4528]
[1778228138743,27.06,79747.0,17.1,-0.77948,0.00019,17.45383]
[1778228139750,27.06,79741.2,17.1,-0.78057,0.00019,17.40319]
[1778228140757,27.06,79737.7,17.1,-0.78122,0.00019,17.37249]
[1778228145793,27.06,79738.33,17.1,-0.78113,0.00019,17.37665]
[1778228150828,27.05,79739.09,17.1,-0.78102,0.00019,17.38193]
[1778228154856,27.05,79734.82,17.1,-0.78184,0.00019,17.34366]
[1778228156870,27.05,79732.89,17.1,-0.78221,0.00018,17.32616]
[1778228161906,27.04,79732.71,17.1,-0.78228,0.00018,17.32291]
[1778228166941,27.04,79732.65,17.1,-0.78233,0.00018,17.32071]
[1778228171977,27.04,79733.94,17.1,-0.78213,0.00019,17.33028]
[1778228177015,27.03,79735.59,17.1,-0.78186,0.00019,17.34293]
[1778228182050,27.03,79737.19,17.1,-0.7816,0.00019,17.35511]
[1778228183057,27.03,79739.4,17.1,-0.78119,0.00019,17.37416]
[1778228188092,27.02,79739.48,17.1,-0.7812,0.00019,17.37385]
[1778228191113,27.02,79742.15,17.1,-0.78076,0.00019,17.39155]
[1778228196148,27.02,79743.83,17.1,-0.78047,0.00019,17.40503]
[1778228201183,27.02,79745.74,17.1,-0.78014,0.00019,17.42049]
[1778228207226,27.01,79744.96,17.1,-0.78032,0.00019,17.41234]
[1778228212260,27.01,79750.02,17.1,-0.7794,0.00019,17.45517]
[1778228217295,27.01,79748.5,17.1,-0.77971,0.00019,17.44074]
[1778228222331,27.01,79747.8,17.1,-0.77986,0.00019,17.43351]
[1778228225352,27.0,79744.83,17.1,-0.78043,0.00019,17.40692]
[1778228226359,27.0,79736.83,17.1,-0.78193,0.00019,17.33692]
[1778228231394,27.0,79736.58,17.1,-0.78201,0.00019,17.33325]
[1778228234415,27.0,79738.4,17.1,-0.78169,0.00019,17.34821]
[1778228237436,26.99,79740.13,17.1,-0.78139,0.00019,17.36234]
[1778228242471,26.99,79742.24,17.1,-0.78103,0.00019,17.37907]
[1778228247506,26.99,79741.7,17.1,-0.78117,0.00019,17.37266]
[1778228250527,26.98,79738.72,17.1,-0.78175,0.00019,17.3457]
[1778228252541,26.98,79737.0,17.1,-0.78212,0.00019,17.32516]
[1778228257576,26.98,79736.51,17.1,-0.78224,0.00019,17.3195]
[1778228262611,26.97,79736.34,17.1,-0.78231,0.00019,17.3164]
[1778228267746,26.97,79736.02,17.1,-0.78239,0.00019,17.31256]
[1778228273688,26.97,79736.86,17.1,-0.78227,0.00019,17.31802]
[1778228276710,26.96,79739.63,17.1,-0.78178,0.00019,17.34138]
[1778228280737,26.96,79737.8,17.1,-0.78214,0.00019,17.32428]
[1778228285772,26.92,79736.58,17.1,-0.78275,0.00019,17.29592]
[1778228288192,26.89,79733.11,17.1,-0.78363,0.00019,17.25464]
[1778228288794,26.89,79731.16,17.1,-0.78401,0.00019,17.23703]
[1778228291097,26.89,79729.23,17.1,-0.78438,0.00019,17.21936]
[1778228296680,26.88,79729.12,17.1,-0.78445,0.00019,17.21607]
[1778228301722,26.88,79729.69,17.1,-0.78439,0.00019,17.21919]
[1778228309828,26.87,79729.6,17.1,-0.7845,0.00019,17.21403]
[1778228315230,26.84,79728.75,17.1,-0.78492,0.00019,17.19135]
[1778228320758,26.73,79729.23,17.1,-0.78584,0.00019,17.14839]
[1778228326062,26.62,79730.25,17.1,-0.78658,0.00019,17.11428]
[1778228331097,26.57,79730.22,17.1,-0.78704,0.00019,17.09256]
[1778228336393,26.56,79729.32,17.1,-0.78726,0.00019,17.08193]
[1778228344188,26.55,79729.75,17.1,-0.78728,0.00019,17.08128]
[1778228349223,26.55,79728.23,17.1,-0.78761,0.00019,17.06546]
[1778228354258,26.54,79723.91,17.1,-0.78846,0.00019,17.02461]
[1778228360300,26.54,79734.33,17.1,-0.78657,0.00019,17.11541]
[1778228361307,26.54,79732.48,17.1,-0.78693,0.00019,17.09839]
[1778228366391,26.52,79732.87,17.1,-0.78698,0.00019,17.09615]
[1778228368356,26.52,79730.65,17.1,-0.78743,0.00019,17.07447]
[1778228369363,26.52,79732.51,17.1,-0.78709,0.00019,17.09067]
[1778228376412,26.51,79731.88,17.1,-0.78732,0.00019,17.07711]
[1778228381447,26.51,79732.09,17.1,-0.78732,0.00019,17.07695]
[1778228386638,26.5,79731.86,17.1,-0.7874,0.00019,17.07329]
[1778228389503,26.5,79729.76,17.1,-0.78782,0.00019,17.05294]
[1778228394538,26.49,79729.3,17.1,-0.78794,0.00019,17.04702]
[1778228399574,26.49,79729.08,17.1,-0.78802,0.00019,17.04324]
[1778228404609,26.48,79729.45,17.1,-0.78799,0.00019,17.04472]
[1778228410661,26.48,79729.88,17.1,-0.78796,0.00019,17.04629]
[1778228415695,26.47,79723.59,17.1,-0.78917,0.00019,16.98792]
[1778228417709,26.47,79716.31,17.1,-0.79061,0.00018,16.91836]
[1778228421737,26.46,79713.59,17.1,-0.79115,0.00018,16.89202]
[1778228424758,26.46,79715.54,17.1,-0.79081,0.00018,16.90837]
[1778228429793,26.45,79715.54,17.1,-0.79086,0.00018,16.90632]
[1778228435612,26.45,79715.62,17.1,-0.79093,0.00018,16.90007]
[1778228435714,26.45,79719.98,17.1,-0.79013,0.00019,16.93894]
[1778228436842,26.45,79722.83,17.1,-0.78962,0.00019,16.96369]
[1778228442260,26.44,79722.45,17.1,-0.78973,0.00019,16.95837]
[1778228442718,26.44,79729.89,17.1,-0.78836,0.00019,17.02479]
[1778228444645,26.44,79723.41,17.1,-0.78958,0.00019,16.96546]
[1778228445907,26.44,79721.39,17.1,-0.78998,0.00019,16.94636]
[1778228447921,26.43,79719.67,17.1,-0.79032,0.00019,16.92999]
[1778228452956,26.43,79718.58,17.1,-0.79056,0.00019,16.91805]
[1778228458642,26.42,79718.06,17.1,-0.79069,0.00019,16.91165]
[1778228458998,26.42,79715.89,17.1,-0.79111,0.00018,16.89122]
[1778228460011,26.42,79713.94,17.1,-0.79148,0.00018,16.87321]
[1778228462019,26.42,79712.42,17.1,-0.79178,0.00018,16.85871]
[1778228465040,26.42,79710.94,17.1,-0.79208,0.00018,16.84424]
[1778228470076,26.41,79711.22,17.1,-0.79206,0.00018,16.84507]
[1778228472090,26.41,79709.55,17.1,-0.79238,0.00018,16.82932]
[1778228475111,26.41,79707.94,17.1,-0.7927,0.00018,16.81384]
[1778228480147,26.41,79707.51,17.1,-0.79281,0.00018,16.80855]
[1778228482824,26.4,79711.53,17.1,-0.79208,0.00018,16.84436]
[1778228483356,26.4,79714.22,17.1,-0.79159,0.00018,16.86835]
[1778228484175,26.4,79719.41,17.1,-0.79063,0.00019,16.91487]
[1778228490217,26.4,79719.37,17.1,-0.79069,0.00019,16.91218]
[1778228495469,26.4,79719.92,17.1,-0.79065,0.00019,16.91107]
[1778228498691,26.39,79716.81,17.1,-0.79128,0.00019,16.88068]
[1778228501844,26.39,79719.78,17.1,-0.79076,0.00019,16.90587]
[1778228507336,26.38,79720.48,17.1,-0.7907,0.00019,16.90893]
[1778228510358,26.38,79723.04,17.1,-0.79026,0.00019,16.93062]
[1778228515393,26.37,79722.09,17.1,-0.79047,0.00019,16.92006]
[1778228520428,26.34,79721.78,17.1,-0.79082,0.00019,16.90365]
[1778228525463,26.29,79722.59,17.1,-0.79109,0.00019,16.89065]
[1778228527477,26.27,79726.44,17.1,-0.79054,0.00019,16.91762]
[1778228531506,26.24,79724.5,17.1,-0.79125,0.00019,16.88359]
[1778228536541,26.19,79723.91,17.1,-0.79174,0.00019,16.86017]
[1778228541576,26.16,79724.15,17.1,-0.79203,0.00019,16.84612]
[1778228546815,26.12,79724.33,17.1,-0.79231,0.00019,16.83309]
[1778228553445,26.09,79724.26,17.1,-0.79264,0.00019,16.81411]
[1778228554668,26.09,79722.47,17.1,-0.79298,0.00019,16.79724]
[1778228559703,26.09,79721.89,17.1,-0.79312,0.00019,16.7908]
[1778228561717,26.09,79713.78,17.1,-0.79464,0.00019,16.71585]
[1778228562725,26.09,79710.22,17.1,-0.79531,0.00019,16.68266]
[1778228565746,26.08,79705.26,17.1,-0.79625,0.00018,16.63565]
[1778228566753,26.08,79703.45,17.1,-0.7966,0.00018,16.61857]
[1778228569774,26.08,79701.78,17.1,-0.79693,0.00018,16.60202]
[1778228574809,26.07,79700.03,17.1,-0.79735,0.00018,16.58082]
[1778228580851,26.06,79700.7,17.1,-0.79727,0.00018,16.58504]
[1778228585886,26.06,79700.11,17.1,-0.79743,0.00018,16.57736]
[1778228586893,26.06,79697.68,17.1,-0.79788,0.00018,16.55451]
[1778228587900,26.06,79696.32,17.1,-0.79814,0.00018,16.54152]
[1778228592940,26.05,79695.97,17.1,-0.79825,0.00018,16.53605]
[1778228597975,26.05,79696.19,17.1,-0.79826,0.00018,16.53542]
[1778228598983,26.05,79699.92,17.1,-0.79759,0.00018,16.56942]
[1778228599990,26.04,79701.98,17.1,-0.79722,0.00018,16.58795]
[1778228600997,26.04,79703.48,17.1,-0.79695,0.00018,16.60129]
[1778228604245,26.04,79705.26,17.1,-0.79665,0.00018,16.61633]
[1778228611068,26.03,79706.39,17.1,-0.79654,0.00018,16.61876]
[1778228618116,26.03,79706.58,17.1,-0.79657,0.00018,16.61781]
[1778228624158,26.02,79706.22,17.1,-0.79668,0.00018,16.61193]
[1778228630200,26.01,79706.79,17.1,-0.79664,0.00018,16.614]
[1778228635235,26.01,79707.04,17.1,-0.79665,0.00019,16.61354]
[1778228643291,26.0,79712.08,17.1,-0.79582,0.00019,16.65542]
[1778228647319,25.99,79715.83,17.1,-0.79517,0.00019,16.68747]
[1778228648326,25.99,79718.75,17.1,-0.79464,0.00019,16.7137]
[1778228655375,25.98,79718.84,17.1,-0.7947,0.00019,16.71075]
[1778228660410,25.98,79721.56,17.1,-0.79425,0.00019,16.73312]
[1778228665445,25.97,79721.17,17.1,-0.7944,0.00019,16.72604]
[1778228670480,25.96,79729.12,17.1,-0.79298,0.00019,16.79588]
[1778228675515,25.95,79726.83,17.1,-0.79352,0.00019,16.76679]
[1778228677529,25.95,79729.56,17.1,-0.79302,0.00019,16.79098]
[1778228683571,25.94,79729.83,17.1,-0.79304,0.00019,16.79032]
[1778228688606,25.94,79729.51,17.1,-0.79317,0.00019,16.78419]
[1778228693641,25.93,79727.93,17.1,-0.79352,0.00019,16.7666]
[1778228698676,25.92,79727.0,17.1,-0.79376,0.00019,16.75486]
[1778228701697,25.92,79718.25,17.1,-0.79544,0.00019,16.67223]
[1778228703711,25.9,79715.06,17.1,-0.79624,0.00019,16.63266]
[1778228708746,25.86,79715.4,17.1,-0.79655,0.00019,16.61771]
[1778228713781,25.84,79714.36,17.1,-0.79686,0.00019,16.60224]
[1778228718816,25.84,79715.23,17.1,-0.79674,0.00019,16.6083]
[1778228723851,25.84,79714.32,17.1,-0.79695,0.00019,16.59773]
[1778228728886,25.83,79714.6,17.1,-0.79694,0.00019,16.59818]
[1778228732917,25.83,79721.8,17.1,-0.79568,0.00019,16.65834]
[1778228733924,25.83,79724.05,17.1,-0.79527,0.00019,16.67871]
[1778228738959,25.82,79724.92,17.1,-0.79516,0.00019,16.6841]
[1778228743994,25.81,79724.75,17.1,-0.79525,0.00019,16.67988]
[1778228749029,25.81,79724.85,17.1,-0.79528,0.00019,16.67826]
[1778228754064,25.8,79726.6,17.1,-0.795,0.00019,16.69197]
[1778228759099,25.8,79727.8,17.1,-0.79483,0.00019,16.70053]
[1778228764134,25.79,79727.69,17.1,-0.79492,0.00019,16.69633]
[1778228769169,25.78,79728.59,17.1,-0.79481,0.00019,16.70195]
[1778228778233,25.77,79729.08,17.1,-0.79482,0.00019,16.7014]
[1778228780247,25.77,79725.9,17.1,-0.79544,0.00019,16.67069]
[1778228785283,25.76,79726.72,17.1,-0.79534,0.00019,16.67555]
[1778228791324,25.76,79726.61,17.1,-0.79548,0.00019,16.6662]
[1778228796361,25.75,79726.64,17.1,-0.79553,0.00019,16.66365]
[1778228801396,25.74,79727.32,17.1,-0.79546,0.00019,16.66716]
[1778228806431,25.74,79727.6,17.1,-0.79547,0.00019,16.66692]
[1778228810459,25.73,79723.71,17.1,-0.79624,0.00019,16.62841]
[1778228815494,25.73,79722.91,17.1,-0.79644,0.00019,16.61835]
[1778228817885,25.72,79722.61,17.1,-0.79651,0.00019,16.61503]
[1778228817903,25.72,79722.6,17.1,-0.79652,0.00019,16.61442]
[1778228818885,25.72,79722.6,17.1,-0.79652,0.00019,16.61442]
[1778228818986,25.72,79717.68,17.1,-0.79745,0.00019,16.56798]
[1778228824557,25.72,79717.5,17.1,-0.79754,0.00019,16.56362]
[1778228829592,25.71,79718.59,17.1,-0.79738,0.00019,16.57163]
[1778228834628,25.71,79719.01,17.1,-0.79735,0.00019,16.57338]
[1778228839663,25.7,79720.18,17.1,-0.79718,0.00019,16.58216]
[1778228844698,25.7,79720.49,17.1,-0.79716,0.00019,16.58296]
[1778228850740,25.69,79720.45,17.1,-0.79722,0.00019,16.58021]
[1778228856782,25.69,79720.21,17.1,-0.79735,0.00019,16.57083]
[1778228859803,25.69,79724.64,17.1,-0.79654,0.00019,16.61119]
[1778228863853,25.68,79725.33,17.1,-0.79643,0.00019,16.61686]
[1778228863864,25.68,79726.25,17.1,-0.79627,0.00019,16.62467]
[1778228864838,25.68,79735.46,17.1,-0.79454,0.00019,16.71019]
[1778228865845,25.68,79736.49,17.1,-0.79436,0.00019,16.71928]
[1778228870886,25.67,79736.48,17.1,-0.79442,0.00019,16.71658]
[1778228876929,25.65,79736.35,17.1,-0.79469,0.00019,16.70319]
[1778228881964,25.59,79736.78,17.1,-0.79511,0.00019,16.68313]
[1778228888007,25.54,79737.07,17.1,-0.7956,0.00019,16.65939]
[1778228894048,25.48,79737.35,17.1,-0.79604,0.00019,16.63822]
[1778228897412,25.46,79738.25,17.1,-0.7961,0.00019,16.63564]
[1778228898201,25.46,79738.25,17.1,-0.7961,0.00019,16.63564]
[1778228898077,25.45,79761.16,17.1,-0.7918,0.00019,16.84723]
[1778228898577,25.45,79761.16,17.1,-0.7918,0.00019,16.84723]
[1778228899084,25.44,79770.4,17.1,-0.79015,0.00019,16.92782]
[1778228900091,25.44,79766.94,17.1,-0.79083,0.00019,16.89476]
[1778228904119,25.43,79764.98,17.1,-0.79126,0.00019,16.87386]
[1778228909246,25.43,79764.44,17.1,-0.79142,0.00019,16.86635]
[1778228918221,25.41,79759.43,17.1,-0.79254,0.00019,16.80848]
[1778228920235,25.4,79757.35,17.1,-0.79307,0.00019,16.78309]
[1778228921242,25.4,79758.41,17.1,-0.79287,0.00019,16.7925]
[1778228922249,25.4,79757.38,17.1,-0.79308,0.00019,16.78216]
[1778228927284,25.39,79756.99,17.1,-0.79323,0.00019,16.77516]
[1778228932961,25.38,79757.15,17.1,-0.79325,0.00019,16.77397]
[1778228933326,25.38,79750.93,17.1,-0.79446,0.00019,16.71437]
[1778228935340,25.38,79749.87,17.1,-0.79469,0.00019,16.70348]
[1778228940375,25.38,79749.05,17.1,-0.79485,0.00019,16.69525]
[1778228947424,25.38,79748.73,17.1,-0.79491,0.00019,16.69226]
[1778228953466,25.38,79748.63,17.1,-0.79493,0.00019,16.69137]
[1778228958501,25.38,79748.72,17.1,-0.79491,0.00019,16.69239]
[1778228964543,25.38,79748.5,17.1,-0.79495,0.00019,16.69037]
[1778228972599,25.38,79747.96,17.1,-0.79509,0.00019,16.68043]
[1778228977634,25.38,79748.35,17.1,-0.79502,0.00019,16.68419]
[1778228981662,25.38,79749.67,17.1,-0.79476,0.00019,16.69669]
[1778228987704,25.38,79749.39,17.1,-0.79483,0.00019,16.69357]
[1778228992739,25.38,79750.09,17.1,-0.7947,0.00019,16.70006]
[1778228997774,25.38,79748.42,17.1,-0.79503,0.00019,16.68354]
[1778229002809,25.37,79748.63,17.1,-0.79503,0.00019,16.68344]
[1778229007845,25.37,79748.75,17.1,-0.79505,0.00019,16.68249]
[1778229008852,25.37,79744.77,17.1,-0.79582,0.00019,16.64449]
[1778229013887,25.36,79743.81,17.1,-0.79604,0.00019,16.63357]
[1778229014894,25.36,79745.13,17.1,-0.7958,0.00019,16.64568]
[1778229015902,25.36,79743.65,17.1,-0.79609,0.00019,16.63131]
[1778229020937,25.36,79743.73,17.1,-0.79611,0.00019,16.63022]
[1778229026979,25.35,79743.27,17.1,-0.79624,0.00019,16.62365]
[1778229030000,25.35,79744.52,17.1,-0.79603,0.00019,16.63436]
[1778229035038,25.35,79745.3,17.1,-0.79596,0.00019,16.63483]
[1778229040073,25.34,79745.4,17.1,-0.79598,0.00019,16.63384]
[1778229046115,25.33,79745.8,17.1,-0.79597,0.00019,16.63445]
[1778229051150,25.33,79746.03,17.1,-0.79599,0.00019,16.63366]
[1778229052157,25.33,79745.21,17.1,-0.79616,0.00019,16.62531]
[1778229057192,25.32,79745.3,17.1,-0.7962,0.00019,16.62326]
[1778229062227,25.31,79745.2,17.1,-0.79628,0.00019,16.61943]
[1778229065248,25.31,79747.93,17.1,-0.79578,0.00019,16.64399]
[1778229066257,25.31,79749.17,17.1,-0.79556,0.00019,16.65534]
[1778229071293,25.31,79748.86,17.1,-0.79566,0.00019,16.65044]
[1778229076328,25.3,79747.9,17.1,-0.79588,0.00019,16.63943]
[1778229082373,25.3,79747.97,17.1,-0.79591,0.00019,16.63789]
[1778229087405,25.29,79748.44,17.1,-0.79586,0.00019,16.64055]
[1778229093447,25.29,79748.58,17.1,-0.79592,0.00019,16.63479]
[1778229099489,25.28,79753.89,17.1,-0.79497,0.00019,16.68165]
[1778229104524,25.28,79754.75,17.1,-0.79485,0.00019,16.68786]
[1778229109559,25.27,79754.98,17.1,-0.79484,0.00019,16.68816]
[1778229115601,25.27,79752.2,17.1,-0.79542,0.00019,16.65966]
[1778229116608,25.27,79749.49,17.1,-0.79595,0.00019,16.63344]
[1778229117615,25.26,79748.26,17.1,-0.79628,0.00019,16.61685]
[1778229118622,25.25,79749.21,17.1,-0.7962,0.00019,16.62121]
[1778229123657,25.23,79749.15,17.1,-0.79634,0.00019,16.61417]
[1778229130706,25.23,79749.38,17.1,-0.79635,0.00019,16.61389]
[1778229135741,25.22,79749.25,17.1,-0.7964,0.00019,16.61155]
[1778229141783,25.22,79749.85,17.1,-0.79631,0.00019,16.61595]
[1778229147825,25.22,79749.75,17.1,-0.79638,0.00019,16.61242]
[1778229156888,25.21,79750.1,17.1,-0.79641,0.00019,16.60816]
[1778229161923,25.21,79750.52,17.1,-0.79635,0.00019,16.61102]
[1778229166965,25.21,79750.97,17.1,-0.79629,0.00019,16.61415]
[1778229172013,25.2,79752.63,17.1,-0.796,0.00019,16.62877]
[1778229178048,25.2,79752.94,17.1,-0.79597,0.00019,16.6302]
[1778229187111,25.19,79752.87,17.1,-0.79603,0.00019,16.62729]
[1778229194160,25.19,79752.74,17.1,-0.79609,0.00019,16.62435]
[1778229198189,25.19,79751.66,17.1,-0.79632,0.00019,16.61311]
[1778229203225,25.19,79751.49,17.1,-0.79637,0.00019,16.61039]
[1778229208260,25.18,79751.7,17.1,-0.79635,0.00019,16.61132]
[1778229215309,25.18,79751.99,17.1,-0.79639,0.00019,16.6067]
[1778229219337,25.18,79750.74,17.1,-0.79666,0.00019,16.59304]
[1778229224372,25.17,79751.08,17.1,-0.79664,0.00019,16.59416]
[1778229225379,25.17,79749.2,17.1,-0.79701,0.00019,16.57582]
[1778229226386,25.17,79748.38,17.1,-0.79718,0.00019,16.56759]
[1778229232428,25.16,79742.66,17.1,-0.79832,0.00019,16.51062]
[1778229234442,25.16,79740.94,17.1,-0.79867,0.00019,16.49313]
[1778229239502,25.16,79741.89,17.1,-0.79854,0.00019,16.49963]
[1778229241516,25.15,79741.19,17.1,-0.79869,0.00019,16.49189]
[1778229249572,25.14,79741.65,17.1,-0.79869,0.00019,16.49213]
[1778229255614,25.14,79741.41,17.1,-0.7988,0.00019,16.48669]
[1778229260649,25.13,79741.55,17.1,-0.79883,0.00019,16.48544]
[1778229265684,25.13,79741.07,17.1,-0.79898,0.00019,16.47776]
[1778229269712,25.12,79741.75,17.1,-0.79889,0.00019,16.48224]
[1778229274748,25.12,79742.33,17.1,-0.79888,0.00019,16.48025]
[1778229279782,25.11,79742.28,17.1,-0.79894,0.00019,16.47722]
[1778229280789,25.11,79743.05,17.1,-0.7988,0.00019,16.48409]
[1778229286831,25.1,79743.18,17.1,-0.79884,0.00019,16.48226]
[1778229291873,25.1,79743.64,17.1,-0.7988,0.00019,16.48413]
[1778229296908,25.09,79743.6,17.1,-0.79886,0.00019,16.48122]
[1778229300936,25.09,79747.13,17.1,-0.79823,0.00019,16.51305]
[1778229301947,25.09,79748.23,17.1,-0.79803,0.00019,16.52305]
[1778229306978,25.08,79747.88,17.1,-0.79815,0.00019,16.51698]
[1778229312015,25.08,79747.66,17.1,-0.79825,0.00019,16.51223]
[1778229317050,25.07,79747.94,17.1,-0.79825,0.00019,16.5123]
[1778229318057,25.07,79748.79,17.1,-0.79809,0.00019,16.51992]
[1778229321078,25.07,79751.61,17.1,-0.79759,0.00019,16.54536]
[1778229322085,25.06,79752.84,17.1,-0.79736,0.00019,16.55659]
[1778229327120,25.06,79752.36,17.1,-0.79751,0.00019,16.54921]
[1778229332155,25.05,79752.48,17.1,-0.79758,0.00019,16.54268]
[1778229338197,25.05,79752.87,17.1,-0.79757,0.00019,16.54326]
[1778229344239,25.04,79752.65,17.1,-0.79768,0.00019,16.53806]
[1778229349275,25.03,79755.34,17.1,-0.79721,0.00019,16.56136]
[1778229350282,25.03,79756.41,17.1,-0.79702,0.00019,16.57109]
[1778229355317,25.03,79757.19,17.1,-0.79693,0.00019,16.57585]
[1778229359345,25.02,79755.3,17.1,-0.79733,0.00019,16.55556]
[1778229360352,25.02,79754.21,17.1,-0.79755,0.00019,16.54457]
[1778229366394,25.01,79754.45,17.1,-0.79757,0.00019,16.54381]
[1778229371429,25.01,79754.94,17.1,-0.79753,0.00019,16.546]
[1778229374450,25.01,79751.99,17.1,-0.79812,0.00019,16.51618]
[1778229375457,25.01,79750.38,17.1,-0.79844,0.00019,16.50025]
[1778229377471,25.0,79751.82,17.1,-0.79818,0.00019,16.5132]
[1778229382506,25.0,79751.46,17.1,-0.7983,0.00019,16.50747]
[1778229386534,24.99,79747.04,17.1,-0.79918,0.00019,16.46319]
[1778229387541,24.99,79746.07,17.1,-0.79938,0.00019,16.45346]
[1778229390562,24.99,79745.12,17.1,-0.79958,0.00019,16.44317]
[1778229393585,24.99,79747.32,17.1,-0.79923,0.00019,16.45825]
[1778229394592,24.99,79748.12,17.1,-0.79908,0.00019,16.46556]
[1778229400636,24.98,79748.6,17.1,-0.79904,0.00019,16.46776]
[1778229405671,24.98,79748.72,17.1,-0.79906,0.00019,16.4669]
[1778229408692,24.98,79749.91,17.1,-0.79885,0.00019,16.47715]
[1778229413727,24.97,79749.83,17.1,-0.79891,0.00019,16.47433]
[1778229418762,24.97,79751.64,17.1,-0.7986,0.00019,16.48971]
[1778229420776,24.97,79752.53,17.1,-0.79845,0.00019,16.49744]
[1778229425811,24.96,79753.9,17.1,-0.79823,0.00019,16.50846]
[1778229426818,24.96,79755.58,17.1,-0.79792,0.00019,16.52418]
[1778229427825,24.96,79757.26,17.1,-0.7976,0.00019,16.5399]
[1778229432860,24.95,79757.38,17.1,-0.79763,0.00019,16.53868]
[1778229435882,24.95,79756.41,17.1,-0.79785,0.00019,16.52747]
[1778229440917,24.95,79756.42,17.1,-0.7979,0.00019,16.52532]
[1778229441924,24.94,79757.8,17.1,-0.79764,0.00019,16.53816]
[1778229446960,24.94,79757.87,17.1,-0.79767,0.00019,16.53656]
[1778229451995,24.94,79757.98,17.1,-0.79774,0.00019,16.53042]
[1778229458037,24.93,79758.05,17.1,-0.79778,0.00019,16.52851]
[1778229464079,24.92,79759.37,17.1,-0.79758,0.00019,16.53866]
[1778229470506,24.92,79759.41,17.1,-0.79759,0.00019,16.53818]
[1778229474151,24.92,79762.94,17.1,-0.79698,0.00019,16.56879]
[1778229475164,24.91,79773.79,17.1,-0.79488,0.00019,16.67285]
[1778229476166,24.91,79775.92,17.1,-0.79447,0.00019,16.69291]
[1778229479416,24.91,79778.53,17.1,-0.79399,0.00019,16.71672]
[1778229483451,24.91,79793.01,17.1,-0.79119,0.0002,16.85366]
[1778229484222,24.91,79791.4,17.1,-0.79151,0.0002,16.83787]
[1778229489257,24.9,79791.48,17.1,-0.79154,0.0002,16.83644]
[1778229490264,24.9,79793.28,17.1,-0.7912,0.0002,16.85327]
[1778229495299,24.9,79794.02,17.1,-0.7911,0.0002,16.85792]
[1778229500334,24.89,79795.03,17.1,-0.79097,0.0002,16.86467]
[1778229505371,24.88,79794.31,17.1,-0.79117,0.0002,16.85478]
[1778229510404,24.88,79794.36,17.1,-0.79123,0.0002,16.8522]
[1778229512418,24.87,79795.83,17.1,-0.791,0.0002,16.86006]
[1778229517453,24.87,79795.5,17.1,-0.79114,0.0002,16.8537]
[1778229522488,24.86,79796.64,17.1,-0.79098,0.0002,16.86136]
[1778229525509,24.86,79801.67,17.1,-0.79002,0.0002,16.90795]
[1778229527523,24.85,79806.89,17.1,-0.78901,0.0002,16.95677]
[1778229531551,24.85,79811.7,17.1,-0.7881,0.0002,17.0004]
[1778229536586,24.84,79812.5,17.1,-0.78801,0.0002,17.00496]
[1778229540617,24.84,79815.36,17.1,-0.78749,0.0002,17.02978]
[1778229541624,24.84,79818.79,17.1,-0.78681,0.0002,17.0625]
[1778229543638,24.84,79821.41,17.1,-0.78629,0.0002,17.08743]
[1778229548673,24.84,79820.27,17.1,-0.78652,0.0002,17.07648]
[1778229553620,24.83,79820.52,17.1,-0.78647,0.0002,17.07859]
[1778229553719,24.83,79820.52,17.1,-0.78647,0.0002,17.07859]
[1778229553776,24.83,79825.12,17.1,-0.78555,0.0002,17.12234]
[1778229554680,24.83,79825.12,17.1,-0.78555,0.0002,17.12234]
[1778229554722,24.84,79830.67,17.1,-0.78444,0.0002,17.17517]
[1778229555729,24.84,79833.02,17.1,-0.78397,0.0002,17.19751]
[1778229559757,24.83,79835.21,17.1,-0.78353,0.0002,17.21785]
[1778229561771,24.83,79837.9,17.1,-0.783,0.0002,17.24301]
[1778229564792,24.83,79839.9,17.1,-0.7826,0.0002,17.26157]
[1778229566806,24.83,79842.08,17.1,-0.78217,0.0002,17.28181]
[1778229568820,24.83,79844.39,17.1,-0.78171,0.0002,17.30337]
[1778229571841,24.83,79847.48,17.1,-0.78113,0.0002,17.32741]
[1778229572848,24.83,79853.99,17.1,-0.77981,0.0002,17.38874]
[1778229573855,24.83,79855.72,17.1,-0.77946,0.0002,17.40494]
[1778229574862,24.83,79858.72,17.1,-0.77886,0.0002,17.43302]
[1778229577883,24.83,79856.8,17.1,-0.77926,0.0002,17.41439]
[1778229582918,24.83,79855.44,17.1,-0.77956,0.0002,17.40075]
[1778229587954,24.82,79855.36,17.1,-0.77959,0.0002,17.39922]
[1778229588961,24.82,79848.94,17.1,-0.7809,0.0002,17.33851]
[1778229589968,24.82,79845.02,17.1,-0.78169,0.0002,17.30132]
[1778229590975,24.82,79842.5,17.1,-0.7822,0.0002,17.27739]
[1778229591982,24.82,79838.93,17.1,-0.78293,0.0002,17.24354]
[1778229597018,24.82,79838.76,17.1,-0.78296,0.0002,17.24187]
[1778229602053,24.82,79838.87,17.1,-0.78295,0.0002,17.24228]
[1778229607088,24.82,79838.02,17.1,-0.78317,0.0002,17.23237]
[1778229608095,24.82,79835.54,17.1,-0.78367,0.0002,17.2085]
[1778229609106,24.82,79829.97,17.1,-0.78479,0.0002,17.15561]
[1778229610113,24.82,79827.64,17.1,-0.78527,0.0002,17.13286]
[1778229614141,24.81,79825.17,17.1,-0.78579,0.0002,17.10821]
[1778229615408,24.81,79823.31,17.1,-0.78617,0.0002,17.09028]
[1778229616155,24.81,79817.15,17.1,-0.78741,0.0002,17.03118]
[1778229619176,24.81,79815.88,17.1,-0.78768,0.0002,17.01819]
[1778229624211,24.81,79814.03,17.1,-0.78808,0.0002,16.99919]
[1778229629246,24.8,79813.84,17.1,-0.78816,0.0002,16.99508]
[1778229634281,24.8,79814.8,17.1,-0.78806,0.0002,16.99708]
[1778229638309,24.79,79816.61,17.1,-0.78774,0.0002,17.01255]
[1778229646365,24.78,79816.83,17.1,-0.78778,0.0002,17.01082]
[1778229651400,24.78,79816.71,17.1,-0.78785,0.0002,17.0073]
[1778229656435,24.77,79815.8,17.1,-0.78808,0.0002,16.99625]
[1778229662477,24.77,79815.69,17.1,-0.78816,0.0002,16.99245]
[1778229665498,24.76,79817.01,17.1,-0.78793,0.0002,17.0037]
[1778229670533,24.76,79815.92,17.1,-0.7882,0.0002,16.99093]
[1778229672548,24.76,79814.65,17.1,-0.78847,0.0002,16.97787]
[1778229677583,24.75,79814.2,17.1,-0.78861,0.0002,16.97134]
[1778229680604,24.75,79815.57,17.1,-0.78836,0.0002,16.98314]
[1778229685639,24.74,79815.84,17.1,-0.78836,0.0002,16.98345]
[1778229690674,24.74,79815.25,17.1,-0.78852,0.0002,16.97556]
[1778229695709,24.73,79815.91,17.1,-0.78848,0.0002,16.97473]
[1778229697724,24.73,79830.58,17.1,-0.78556,0.0002,17.1142]
[1778229698730,24.73,79830.5,17.1,-0.78559,0.0002,17.11284]
[1778229699737,24.73,79833.29,17.1,-0.78504,0.0002,17.13888]
[1778229701751,24.73,79829.95,17.1,-0.78574,0.0002,17.10576]
[1778229706786,24.72,79830.05,17.1,-0.78578,0.0002,17.10403]
[1778229707793,24.72,79832.13,17.1,-0.78537,0.0002,17.12332]
[1778229709807,24.72,79830.13,17.1,-0.7858,0.0002,17.10304]
[1778229710814,24.72,79828.45,17.1,-0.78615,0.0002,17.08641]
[1778229716856,24.71,79827.96,17.1,-0.78631,0.0002,17.07856]
[1778229719878,24.71,79843.71,17.1,-0.78317,0.0002,17.22754]
[1778229720885,24.7,79844.86,17.1,-0.78294,0.0002,17.23817]
[1778229723906,24.7,79842.8,17.1,-0.78338,0.0002,17.21758]
[1778229725920,24.7,79846.2,17.1,-0.7827,0.0002,17.24936]
[1778229727934,24.7,79847.89,17.1,-0.78237,0.0002,17.26477]
[1778229732969,24.7,79847.77,17.1,-0.78243,0.0002,17.26197]
[1778229735993,24.69,79843.24,17.1,-0.78337,0.0002,17.21785]
[1778229741026,24.69,79841.59,17.1,-0.78376,0.0002,17.19988]
[1778229745054,24.68,79843.2,17.1,-0.78347,0.0002,17.21352]
[1778229746061,24.68,79845.33,17.1,-0.78305,0.0002,17.23339]
[1778229747068,24.68,79847.48,17.1,-0.78262,0.0002,17.25356]
[1778229752103,24.68,79849.02,17.1,-0.78239,0.0002,17.26139]
[1778229753110,24.68,79851.95,17.1,-0.7818,0.0002,17.28897]
[1778229757138,24.67,79853.93,17.1,-0.78142,0.0002,17.3065]
[1778229759152,24.67,79855.83,17.1,-0.78105,0.0002,17.32387]
[1778229762173,24.67,79857.74,17.1,-0.78069,0.0002,17.34054]
[1778229767651,24.67,79859.33,17.1,-0.7804,0.0002,17.35405]
[1778229767673,24.67,79859.41,17.1,-0.78039,0.0002,17.3544]
[1778229768216,24.66,79870.5,17.1,-0.77813,0.00021,17.45907]
[1778229769223,24.66,79870.66,17.1,-0.77811,0.00021,17.46005]
[1778229770230,24.66,79866.74,17.1,-0.77891,0.00021,17.42295]
[1778229775265,24.66,79865.41,17.1,-0.77919,0.00021,17.4101]
[1778229776273,24.66,79863.6,17.1,-0.77956,0.0002,17.39292]
[1778229777279,24.66,79861.05,17.1,-0.78009,0.0002,17.36872]
[1778229782314,24.66,79860.85,17.1,-0.78013,0.0002,17.36691]
[1778229787349,24.66,79861.53,17.1,-0.77999,0.0002,17.37336]
[1778229792384,24.66,79859.77,17.1,-0.78035,0.0002,17.35661]
[1778229797419,24.66,79858.77,17.1,-0.78055,0.0002,17.34713]
[1778229800440,24.66,79861.91,17.1,-0.77991,0.0002,17.37693]
[1778229803461,24.66,79863.53,17.1,-0.77958,0.0002,17.39219]
[1778229808496,24.66,79864.91,17.1,-0.7793,0.0002,17.40499]
[1778229813531,24.66,79863.83,17.1,-0.77956,0.0002,17.39004]
[1778229819573,24.66,79863.71,17.1,-0.7796,0.0002,17.38848]
[1778229822594,24.66,79860.5,17.1,-0.78026,0.0002,17.3578]
[1778229827630,24.66,79862.16,17.1,-0.77992,0.0002,17.37328]
[1778229832665,24.66,79862.61,17.1,-0.77987,0.0002,17.37599]
[1778229835686,24.65,79864.92,17.1,-0.77942,0.00021,17.39647]
[1778229840723,24.65,79865.47,17.1,-0.77937,0.00021,17.39918]
[1778229843742,24.64,79863.9,17.1,-0.77972,0.0002,17.38279]
[1778229848777,24.64,79866.01,17.1,-0.77934,0.00021,17.40042]
[1778229853812,24.63,79868.74,17.1,-0.77884,0.00021,17.42379]
[1778229859854,24.62,79868.71,17.1,-0.77891,0.00021,17.42042]
[1778229864889,24.62,79869.65,17.1,-0.77875,0.00021,17.42791]
[1778229866904,24.62,79871.54,17.1,-0.77837,0.00021,17.44549]
[1778229871938,24.62,79871.34,17.1,-0.77847,0.00021,17.43776]
[1778229873952,24.62,79878.01,17.1,-0.7771,0.00021,17.50054]
[1778229875966,24.62,79872.28,17.1,-0.7783,0.00021,17.44576]
[1778229881001,24.61,79871.68,17.1,-0.77844,0.00021,17.43905]
[1778229882008,24.61,79869.73,17.1,-0.77885,0.00021,17.42035]
[1778229883015,24.61,79871.39,17.1,-0.77851,0.00021,17.43591]
[1778229886036,24.61,79869.67,17.1,-0.77888,0.00021,17.419]
[1778229891074,24.61,79869.24,17.1,-0.77899,0.00021,17.41396]
[1778229893087,24.61,79872.34,17.1,-0.77836,0.00021,17.44301]
[1778229894094,24.61,79875.01,17.1,-0.77781,0.00021,17.4681]
[1778229899129,24.61,79875.08,17.1,-0.77783,0.00021,17.46755]
[1778229904164,24.6,79874.67,17.1,-0.77794,0.00021,17.46249]
[1778229906628,24.6,79875.23,17.1,-0.77783,0.00021,17.46734]
[1778229907185,24.6,79887.56,17.1,-0.77529,0.00021,17.5835]
[1778229909199,24.6,79888.98,17.1,-0.77501,0.00021,17.5963]
[1778229914234,24.59,79889.13,17.1,-0.77502,0.00021,17.59585]
[1778229919269,24.59,79888.76,17.1,-0.77514,0.00021,17.59048]
[1778229922290,24.59,79886.46,17.1,-0.77564,0.00021,17.56765]
[1778229927325,24.58,79885.87,17.1,-0.7758,0.00021,17.56033]
[1778229928332,24.58,79884.01,17.1,-0.7762,0.00021,17.5424]
[1778229930346,24.58,79881.88,17.1,-0.77665,0.00021,17.52156]
[1778229933367,24.58,79883.49,17.1,-0.77638,0.00021,17.53092]
[1778229938402,24.57,79883.86,17.1,-0.77635,0.00021,17.53251]
[1778229940418,24.57,79881.79,17.1,-0.77679,0.00021,17.51228]
[1778229944446,24.57,79880.07,17.1,-0.77717,0.00021,17.49483]
[1778229946460,24.57,79881.81,17.1,-0.77683,0.00021,17.51075]
[1778229951495,24.57,79882.71,17.1,-0.77667,0.00021,17.5178]
[1778229956530,24.56,79881.58,17.1,-0.77694,0.00021,17.50564]
[1778229959551,24.56,79883.19,17.1,-0.77662,0.00021,17.52006]
[1778229964586,24.56,79882.56,17.1,-0.77679,0.00021,17.51267]
[1778229969621,24.55,79882.0,17.1,-0.77693,0.00021,17.506]
[1778229974656,24.55,79882.0,17.1,-0.77696,0.00021,17.5047]
[1778229979691,24.55,79883.53,17.1,-0.77668,0.00021,17.51784]
[1778229984726,24.54,79883.56,17.1,-0.7767,0.00021,17.51675]
[1778229990768,24.54,79884.22,17.1,-0.7766,0.00021,17.52136]
[1778229994797,24.54,79887.55,17.1,-0.77597,0.00021,17.5469]
[1778229999831,24.53,79889.0,17.1,-0.77571,0.00021,17.55911]
[1778230004870,24.53,79887.91,17.1,-0.77597,0.00021,17.54733]
[1778230009904,24.53,79888.27,17.1,-0.77592,0.00021,17.54934]
[1778230014939,24.52,79896.52,17.1,-0.77423,0.00021,17.626]
[1778230015946,24.52,79898.69,17.1,-0.77379,0.00021,17.64616]
[1778230020981,24.52,79899.41,17.1,-0.77368,0.00021,17.65115]
[1778230026016,24.51,79904.15,17.1,-0.77273,0.00021,17.69403]
[1778230031051,24.51,79903.91,17.1,-0.77282,0.00021,17.6897]
[1778230034072,24.51,79906.06,17.1,-0.7724,0.00021,17.70873]
[1778230036086,24.5,79907.91,17.1,-0.77203,0.00021,17.72529]
[1778230041121,24.5,79908.08,17.1,-0.77205,0.00021,17.72473]
[1778230046156,24.49,79908.89,17.1,-0.77191,0.00021,17.73064]
[1778230046931,24.49,79908.89,17.1,-0.77191,0.00021,17.73064]
[1778230047163,24.49,79912.4,17.1,-0.77119,0.00021,17.76325]
[1778230052198,24.49,79918.17,17.1,-0.77004,0.00021,17.81101]
[1778230056150,24.49,79918.88,17.1,-0.76991,0.00021,17.81705]
[1778230056232,24.49,79928.13,17.1,-0.76796,0.00021,17.90307]
[1778230057312,24.49,79928.13,17.1,-0.76796,0.00021,17.90307]
[1778230057384,24.49,79933.72,17.1,-0.76678,0.00021,17.95487]
[1778230058243,24.48,79936.55,17.1,-0.76619,0.00021,17.98096]
[1778230062271,24.48,79939.05,17.1,-0.76568,0.00021,18.003]
[1778230066299,24.48,79940.99,17.1,-0.7653,0.00021,18.01978]
[1778230071335,24.47,79946.69,17.1,-0.76411,0.00021,18.07111]
[1778230073349,24.47,79952.23,17.1,-0.76294,0.00021,18.12168]
[1778230075363,24.47,79949.36,17.1,-0.76358,0.00021,18.09422]
[1778230080710,24.47,79950.09,17.1,-0.76346,0.00021,18.09933]
[1778230086440,24.46,79947.87,17.1,-0.76401,0.00021,18.0758]
[1778230091475,24.45,79949.34,17.1,-0.76374,0.00021,18.08738]
[1778230096510,24.45,79949.89,17.1,-0.76368,0.00021,18.09036]
[1778230101545,24.44,79950.65,17.1,-0.76356,0.00021,18.09527]
[1778230106580,24.44,79950.87,17.1,-0.76358,0.00022,18.09471]
[1778230111615,24.43,79952.1,17.1,-0.76341,0.00022,18.09893]
[1778230116650,24.42,79953.21,17.1,-0.76323,0.00022,18.10654]
[1778230121685,24.42,79952.38,17.1,-0.76346,0.00022,18.09694]
[1778230123699,24.42,79954.64,17.1,-0.76299,0.00022,18.11716]
[1778230126824,24.41,79956.35,17.1,-0.76263,0.00022,18.13239]
[1778230126889,24.41,79956.82,17.1,-0.76254,0.00022,18.13651]
[1778230127727,24.41,79974.69,17.1,-0.75867,0.00022,18.30127]
[1778230128734,24.41,79979.14,17.1,-0.75771,0.00022,18.34173]
[1778230130748,24.41,79974.9,17.1,-0.75866,0.00022,18.30188]
[1778230131755,24.41,79972.98,17.1,-0.75909,0.00022,18.28384]
[1778230132763,24.41,79967.85,17.1,-0.76021,0.00022,18.2362]
[1778230135784,24.41,79965.63,17.1,-0.76071,0.00022,18.2148]
[1778230136791,24.4,79967.36,17.1,-0.76034,0.00022,18.23049]
[1778230139812,24.4,79969.34,17.1,-0.75994,0.00022,18.24785]
[1778230142854,24.4,79971.17,17.1,-0.75956,0.00022,18.26377]
[1778230144868,24.4,79975.61,17.1,-0.75861,0.00022,18.30408]
[1778230145875,24.4,79977.81,17.1,-0.75814,0.00022,18.32405]
[1778230149903,24.39,79975.68,17.1,-0.75863,0.00022,18.30336]
[1778230150910,24.39,79971.79,17.1,-0.75948,0.00022,18.26728]
[1778230155945,24.39,79970.79,17.1,-0.75973,0.00022,18.25667]
[1778230160980,24.39,79969.75,17.1,-0.75998,0.00022,18.24614]
[1778230162994,24.39,79958.08,17.1,-0.76251,0.00022,18.13789]
[1778230164001,24.39,79956.81,17.1,-0.76279,0.00022,18.12605]
[1778230168030,24.39,79955.0,17.1,-0.76318,0.00022,18.1091]
[1778230170043,24.39,79953.05,17.1,-0.7636,0.00022,18.09091]
[1778230171050,24.39,79946.68,17.1,-0.76502,0.00021,18.02647]
[1778230172057,24.39,79941.43,17.1,-0.76615,0.00021,17.97728]
[1778230173064,24.39,79935.22,17.1,-0.76748,0.00021,17.91896]
[1778230176373,24.38,79946.18,17.1,-0.76515,0.00021,18.021]
[1778230177092,24.38,79950.88,17.1,-0.76414,0.00022,18.06465]
[1778230178099,24.38,79948.4,17.1,-0.76468,0.00021,18.04132]
[1778230183134,24.38,79947.8,17.1,-0.76484,0.00021,18.03452]
[1778230186155,24.38,79943.3,17.1,-0.76582,0.00021,17.99155]
[1778230187162,24.38,79941.05,17.1,-0.76631,0.00021,17.97016]
[1778230192197,24.37,79941.62,17.1,-0.76623,0.00021,17.97383]
[1778230197232,24.37,79941.05,17.1,-0.76639,0.00021,17.96672]
[1778230199246,24.37,79939.48,17.1,-0.76675,0.00021,17.9513]
[1778230204281,24.36,79940.29,17.1,-0.76662,0.00021,17.95712]
[1778230209316,24.36,79943.33,17.1,-0.76601,0.00021,17.98372]
[1778230214351,24.35,79943.08,17.1,-0.76611,0.00021,17.97938]
[1778230216365,24.35,79944.98,17.1,-0.76572,0.00021,17.99638]
[1778230218379,24.35,79946.85,17.1,-0.76534,0.00021,18.01304]
[1778230220393,24.35,79950.94,17.1,-0.76447,0.00022,18.05059]
[1778230221400,24.35,79956.88,17.1,-0.7632,0.00022,18.10568]
[1778230222407,24.34,79960.11,17.1,-0.76251,0.00022,18.1354]
[1778230224421,24.34,79956.42,17.1,-0.76332,0.00022,18.10036]
[1778230229456,24.34,79956.92,17.1,-0.76325,0.00022,18.10341]
[1778230234492,24.33,79957.36,17.1,-0.76323,0.00022,18.10102]
[1778230244562,24.33,79957.47,17.1,-0.76328,0.00022,18.09895]
[1778230246576,24.33,79954.38,17.1,-0.76397,0.00022,18.06953]
[1778230251612,24.32,79952.88,17.1,-0.76432,0.00022,18.05414]
[1778230253626,24.32,79948.89,17.1,-0.7652,0.00022,18.01625]
[1778230258662,24.32,79945.91,17.1,-0.76589,0.00022,17.98634]
[1778230260676,24.31,79944.2,17.1,-0.76627,0.00021,17.96954]
[1778230265711,24.31,79941.15,17.1,-0.76697,0.00021,17.93905]
[1778230267725,24.31,79939.0,17.1,-0.76745,0.00021,17.91813]
[1778230272760,24.3,79933.71,17.1,-0.76861,0.00021,17.8668]
[1778230275781,24.3,79935.39,17.1,-0.76828,0.00021,17.88165]
[1778230279809,24.3,79934.06,17.1,-0.76859,0.00021,17.86811]
[1778230283837,24.29,79926.47,17.1,-0.77032,0.00021,17.79164]
[1778230288872,24.28,79926.56,17.1,-0.77033,0.00021,17.7911]
[1778230293907,24.28,79926.59,17.1,-0.77037,0.00021,17.78596]
[1778230298942,24.28,79925.63,17.1,-0.77061,0.00021,17.77574]
[1778230302970,24.28,79931.53,17.1,-0.76936,0.00021,17.8308]
[1778230308007,24.28,79931.4,17.1,-0.7694,0.00021,17.82906]
[1778230313042,24.28,79931.2,17.1,-0.76946,0.00021,17.82666]
[1778230318077,24.27,79931.6,17.1,-0.76938,0.00021,17.82994]
[1778230321099,24.27,79928.58,17.1,-0.77004,0.00021,17.80105]
[1778230323113,24.27,79927.33,17.1,-0.77031,0.00021,17.78909]
[1778230328148,24.27,79927.53,17.1,-0.77027,0.00021,17.79072]
[1778230333183,24.27,79927.76,17.1,-0.77024,0.00021,17.79212]
[1778230338220,24.27,79927.64,17.1,-0.77028,0.00021,17.79024]
[1778230343255,24.27,79926.96,17.1,-0.77044,0.00021,17.78301]
[1778230348290,24.26,79925.93,17.1,-0.77068,0.00021,17.77256]
[1778230349297,24.26,79924.65,17.1,-0.77096,0.00021,17.76031]
[1778230350304,24.26,79922.46,17.1,-0.77142,0.00021,17.73942]
[1778230352318,24.26,79920.02,17.1,-0.77199,0.00021,17.71099]
[1778230354332,24.26,79923.87,17.1,-0.77118,0.00021,17.7471]
[1778230355339,24.26,79934.63,17.1,-0.76889,0.00021,17.84892]
[1778230356346,24.26,79941.84,17.1,-0.76735,0.00021,17.91675]
[1778230357353,24.26,79947.45,17.1,-0.76614,0.00022,17.96928]
[1778230358360,24.26,79942.77,17.1,-0.76716,0.00021,17.92493]
[1778230360374,24.26,79940.8,17.1,-0.7676,0.00021,17.90581]
[1778230363396,24.26,79937.49,17.1,-0.76832,0.00021,17.87378]
[1778230364402,24.26,79931.76,17.1,-0.76956,0.00021,17.81937]
[1778230366416,24.26,79933.2,17.1,-0.76926,0.00021,17.83263]
[1778230371451,24.25,79933.3,17.1,-0.76926,0.00021,17.83244]
[1778230376486,24.25,79933.13,17.1,-0.76933,0.00021,17.82961]
[1778230381521,24.25,79932.88,17.1,-0.76941,0.00021,17.82589]
[1778230383535,24.25,79931.19,17.1,-0.76979,0.00021,17.80936]
[1778230388570,24.24,79930.84,17.1,-0.76989,0.00021,17.80468]
[1778230394613,24.24,79930.84,17.1,-0.76993,0.00021,17.80288]
[1778230401662,24.23,79930.85,17.1,-0.76998,0.00021,17.80104]
[1778230407704,24.23,79930.51,17.1,-0.77008,0.00021,17.79632]
[1778230412743,24.23,79929.5,17.1,-0.77037,0.00021,17.78069]
[1778230416770,24.22,79938.7,17.1,-0.76841,0.00021,17.86706]
[1778230417777,24.22,79943.95,17.1,-0.76729,0.00022,17.91651]
[1778230418784,24.22,79959.26,17.1,-0.76398,0.00022,18.06039]
[1778230419791,24.22,79961.55,17.1,-0.76349,0.00022,18.08169]
[1778230420798,24.22,79961.43,17.1,-0.76352,0.00022,18.08027]
[1778230421805,24.22,79959.76,17.1,-0.76389,0.00022,18.06449]
[1778230424826,24.22,79951.88,17.1,-0.76561,0.00022,17.98976]
[1778230425833,24.22,79948.71,17.1,-0.76631,0.00022,17.95943]
[1778230426840,24.22,79938.81,17.1,-0.76845,0.00021,17.86557]
[1778230427847,24.22,79936.64,17.1,-0.76892,0.00021,17.84464]
[1778230429861,24.22,79936.26,17.1,-0.76902,0.00021,17.84046]
[1778230432882,24.21,79934.85,17.1,-0.76934,0.00021,17.82624]
[1778230437917,24.21,79934.94,17.1,-0.76936,0.00021,17.82534]
[1778230442952,24.21,79934.89,17.1,-0.76941,0.00021,17.82336]
[1778230445973,24.2,79936.84,17.1,-0.76901,0.00021,17.84094]
[1778230451008,24.2,79937.56,17.1,-0.76889,0.00021,17.84617]
[1778230456045,24.2,79936.94,17.1,-0.76906,0.00021,17.83866]
[1778230462087,24.19,79937.63,17.1,-0.76899,0.00021,17.84219]
[1778230468129,24.18,79936.32,17.1,-0.76934,0.00021,17.82676]
[1778230473164,24.17,79936.01,17.1,-0.7695,0.00021,17.81647]
[1778230478199,24.17,79936.33,17.1,-0.76949,0.00021,17.81709]
[1778230483234,24.16,79940.88,17.1,-0.76857,0.00022,17.85787]
[1778230485248,24.16,79943.42,17.1,-0.76804,0.00022,17.88089]
[1778230490283,24.15,79944.37,17.1,-0.7679,0.00022,17.88719]
[1778230495318,24.15,79945.03,17.1,-0.76782,0.00022,17.89074]
[1778230500353,24.14,79944.74,17.1,-0.76795,0.00022,17.8853]
[1778230506395,24.13,79944.36,17.1,-0.7681,0.00022,17.87859]
[1778230515458,24.12,79943.42,17.1,-0.76841,0.00022,17.86523]
[1778230518481,24.12,79940.17,17.1,-0.76914,0.00022,17.83291]
[1778230521503,24.12,79938.41,17.1,-0.76955,0.00022,17.81484]
[1778230526538,24.11,79938.13,17.1,-0.76966,0.00022,17.81003]
[1778230530566,24.11,79935.1,17.1,-0.77035,0.00021,17.77945]
[1778230534596,24.1,79933.44,17.1,-0.77078,0.00021,17.75715]
[1778230536608,24.1,79931.72,17.1,-0.77117,0.00021,17.73997]
[1778230541643,24.1,79931.4,17.1,-0.77129,0.00021,17.73483]
[1778230546678,24.09,79932.29,17.1,-0.77115,0.00021,17.74079]
[1778230552720,24.08,79931.96,17.1,-0.77128,0.00021,17.73536]
[1778230555741,24.08,79930.13,17.1,-0.77169,0.00021,17.71682]
[1778230557755,24.07,79928.87,17.1,-0.77211,0.00021,17.69849]
[1778230562790,24.06,79931.09,17.1,-0.77174,0.00021,17.71516]
[1778230567825,24.05,79931.39,17.1,-0.77172,0.00021,17.71574]
[1778230570846,24.05,79927.84,17.1,-0.77251,0.00021,17.68074]
[1778230575883,24.04,79927.53,17.1,-0.77261,0.00021,17.67633]
[1778230580922,24.04,79928.3,17.1,-0.77248,0.00021,17.68222]
[1778230585957,24.04,79928.82,17.1,-0.7724,0.00021,17.68567]
[1778230590992,24.03,79929.55,17.1,-0.77228,0.00021,17.6911]
[1778230597034,24.03,79929.32,17.1,-0.77241,0.00021,17.68214]
[1778230602069,24.02,79928.3,17.1,-0.77268,0.00021,17.67002]
[1778230607104,24.02,79928.76,17.1,-0.77263,0.00021,17.67254]
[1778230612139,24.01,79928.75,17.1,-0.77267,0.00021,17.67056]
[1778230617174,24.01,79928.76,17.1,-0.77272,0.00021,17.66869]
[1778230622209,24.0,79928.98,17.1,-0.77271,0.00021,17.66887]
[1778230627244,24.0,79928.57,17.1,-0.77284,0.00021,17.66314]
[1778230632279,24.0,79929.3,17.1,-0.77272,0.00021,17.66843]
[1778230637314,23.99,79929.83,17.1,-0.77265,0.00021,17.67179]
[1778230642349,23.99,79929.42,17.1,-0.77278,0.00021,17.6661]
[1778230644363,23.99,79931.42,17.1,-0.77237,0.00021,17.68463]
[1778230645370,23.99,79935.18,17.1,-0.77157,0.00022,17.7204]
[1778230650405,23.96,79935.87,17.1,-0.77163,0.00022,17.7177]
[1778230656447,23.94,79935.84,17.1,-0.77189,0.00022,17.70328]
[1778230665510,23.93,79935.77,17.1,-0.77198,0.00022,17.69924]
[1778230670545,23.93,79935.71,17.1,-0.77204,0.00022,17.69679]
[1778230675580,23.92,79936.2,17.1,-0.77197,0.00022,17.69963]
[1778230679608,23.92,79933.71,17.1,-0.77255,0.00022,17.67412]
[1778230682629,23.92,79929.08,17.1,-0.77357,0.00021,17.62836]
[1778230688672,23.91,79929.8,17.1,-0.77345,0.00021,17.63344]
[1778230692700,23.91,79924.93,17.1,-0.77452,0.00021,17.58536]
[1778230694714,23.91,79918.87,17.1,-0.77581,0.00021,17.52679]
[1778230696728,23.91,79915.52,17.1,-0.77652,0.00021,17.49457]
[1778230701763,23.92,79914.86,17.1,-0.77664,0.00021,17.48907]
[1778230703777,23.92,79913.01,17.1,-0.77703,0.00021,17.47143]
[1778230708812,23.92,79913.26,17.1,-0.77696,0.00021,17.47435]
[1778230711833,23.92,79912.08,17.1,-0.77725,0.00021,17.45844]
[1778230716868,23.92,79911.13,17.1,-0.77743,0.00021,17.45008]
[1778230717852,23.92,79911.13,17.1,-0.77743,0.00021,17.45008]
[1778230718106,23.92,79911.13,17.1,-0.77743,0.00021,17.45008]
[1778230717878,23.92,79909.54,17.1,-0.77776,0.00021,17.43478]
[1778230718884,23.92,79885.51,17.1,-0.78284,0.00021,17.19997]
[1778230719891,23.92,79881.4,17.1,-0.78369,0.00021,17.15985]
[1778230720960,23.92,79877.95,17.1,-0.78441,0.00021,17.12623]
[1778230726943,23.92,79880.74,17.1,-0.7838,0.00021,17.15472]
[1778230728957,23.93,79878.46,17.1,-0.78427,0.00021,17.13248]
[1778230733992,23.93,79877.15,17.1,-0.78453,0.00021,17.12013]
[1778230739027,23.93,79877.92,17.1,-0.78436,0.00021,17.12824]
[1778230740034,23.93,79880.73,17.1,-0.78377,0.00021,17.15597]
[1778230745069,23.93,79886.18,17.1,-0.78262,0.00021,17.20977]
[1778230746076,23.93,79888.37,17.1,-0.78216,0.00021,17.23145]
[1778230748090,23.93,79884.34,17.1,-0.783,0.00021,17.19224]
[1778230752118,23.93,79880.2,17.1,-0.78387,0.00021,17.15158]
[1778230754132,23.93,79877.24,17.1,-0.78448,0.00021,17.12253]
[1778230760175,23.93,79877.14,17.1,-0.7845,0.00021,17.12158]
[1778230765210,23.93,79876.77,17.1,-0.78462,0.00021,17.11614]
[1778230770244,23.92,79875.94,17.1,-0.78483,0.00021,17.10614]
[1778230775279,23.92,79876.76,17.1,-0.78475,0.00021,17.10706]
[1778230783335,23.91,79876.68,17.1,-0.78483,0.00021,17.10327]
[1778230788370,23.91,79877.2,17.1,-0.78476,0.00021,17.1065]
[1778230792399,23.9,79878.99,17.1,-0.78442,0.00021,17.12259]
[1778230797437,23.9,79878.8,17.1,-0.78451,0.00021,17.11872]
[1778230801465,23.9,79890.54,17.1,-0.78207,0.00021,17.23273]
[1778230802472,23.89,79894.32,17.1,-0.78128,0.00021,17.26951]
[1778230807507,23.89,79893.97,17.1,-0.7814,0.00021,17.26434]
[1778230812542,23.89,79893.85,17.1,-0.78146,0.00021,17.26162]
[1778230815563,23.89,79890.03,17.1,-0.78228,0.00021,17.22323]
[1778230820598,23.88,79889.25,17.1,-0.78247,0.00021,17.21441]
[1778230822612,23.88,79887.29,17.1,-0.78289,0.00021,17.19469]
[1778230827647,23.88,79883.65,17.1,-0.78368,0.00021,17.15771]
[1778230828654,23.88,79881.85,17.1,-0.78407,0.00021,17.13961]
[1778230833690,23.88,79882.17,17.1,-0.78407,0.00021,17.13638]
[1778230836711,23.87,79879.43,17.1,-0.78466,0.00021,17.10856]
[1778230841746,23.87,79879.79,17.1,-0.78462,0.00021,17.11089]
[1778230846781,23.87,79879.18,17.1,-0.78477,0.00021,17.10363]
[1778230851816,23.87,79879.02,17.1,-0.78483,0.00021,17.10083]
[1778230853830,23.86,79874.31,17.1,-0.78583,0.00021,17.05372]
[1778230858865,23.86,79872.94,17.1,-0.78614,0.00021,17.03886]
[1778230863900,23.86,79874.8,17.1,-0.78578,0.00021,17.05594]
[1778230868935,23.86,79874.34,17.1,-0.78591,0.00021,17.04996]
[1778230873970,23.85,79872.95,17.1,-0.78623,0.00021,17.03477]
[1778230874977,23.85,79870.95,17.1,-0.78665,0.00021,17.0147]
[1778230875984,23.85,79868.54,17.1,-0.78716,0.00021,16.99057]
[1778230881020,23.85,79868.08,17.1,-0.78728,0.00021,16.98497]
[1778230885048,23.85,79866.56,17.1,-0.78761,0.00021,16.96919]
[1778230888069,23.85,79863.58,17.1,-0.78824,0.00021,16.93916]
[1778230891091,23.84,79861.32,17.1,-0.78876,0.00021,16.91111]
[1778230892097,23.84,79855.57,17.1,-0.78996,0.00021,16.85357]
[1778230893104,23.84,79850.76,17.1,-0.79096,0.00021,16.80515]
[1778230894255,23.84,79850.76,17.1,-0.79096,0.00021,16.80515]
[1778230895118,23.84,79847.48,17.1,-0.79166,0.00021,16.77157]
[1778230896179,23.84,79846.09,17.1,-0.79195,0.00021,16.7573]
[1778230897132,23.84,79842.22,17.1,-0.79275,0.00021,16.71826]
[1778230898139,23.84,79840.9,17.1,-0.79303,0.00021,16.70474]
[1778230901160,23.84,79842.56,17.1,-0.79271,0.00021,16.72045]
[1778230902167,23.84,79845.16,17.1,-0.79218,0.00021,16.74614]
[1778230903174,23.84,79847.22,17.1,-0.79177,0.00021,16.76638]
[1778230904181,23.84,79849.26,17.1,-0.79135,0.00021,16.78662]
[1778230909216,23.83,79848.55,17.1,-0.79151,0.00021,16.77883]
[1778230912237,23.83,79844.5,17.1,-0.79235,0.00021,16.738]
[1778230913244,23.83,79840.79,17.1,-0.79312,0.00021,16.7006]
[1778230918279,23.83,79841.26,17.1,-0.79304,0.00021,16.70427]
[1778230919286,23.83,79839.75,17.1,-0.79336,0.0002,16.68891]
[1778230923314,23.83,79838.65,17.1,-0.7936,0.0002,16.67719]
[1778230928351,23.83,79838.97,17.1,-0.79354,0.0002,16.6802]
[1778230933385,23.83,79838.74,17.1,-0.79358,0.0002,16.67794]
[1778230939428,23.83,79840.83,17.1,-0.79315,0.00021,16.69897]
[1778230940435,23.83,79844.21,17.1,-0.79246,0.00021,16.7328]
[1778230945472,23.83,79847.38,17.1,-0.79181,0.00021,16.76424]
[1778230950508,23.83,79848.63,17.1,-0.79156,0.00021,16.77634]
[1778230955543,23.83,79850.14,17.1,-0.7913,0.00021,16.78605]
[1778230957557,23.83,79848.25,17.1,-0.79169,0.00021,16.76701]
[1778230958564,23.83,79846.93,17.1,-0.79197,0.00021,16.75377]
[1778230964606,23.83,79846.95,17.1,-0.79197,0.00021,16.75375]
[1778230968634,23.83,79852.2,17.1,-0.79089,0.00021,16.806]
[1778230969641,23.82,79854.23,17.1,-0.79047,0.00021,16.82615]
[1778230971655,23.82,79855.82,17.1,-0.79015,0.00021,16.84177]
[1778230976691,23.82,79855.08,17.1,-0.79031,0.00021,16.83376]
[1778230978705,23.82,79853.41,17.1,-0.79066,0.00021,16.81688]
[1778230980719,23.82,79852.12,17.1,-0.79093,0.00021,16.80383]
[1778230985754,23.82,79853.09,17.1,-0.79074,0.00021,16.81311]
[1778230986761,23.82,79854.66,17.1,-0.79042,0.00021,16.82867]
[1778230989782,23.82,79852.46,17.1,-0.79088,0.00021,16.80639]
[1778230995824,23.82,79852.85,17.1,-0.79081,0.00021,16.8097]
[1778231000859,23.82,79852.79,17.1,-0.79084,0.00021,16.80854]
[1778231005894,23.82,79853.41,17.1,-0.79072,0.00021,16.81417]
[1778231010929,23.82,79853.48,17.1,-0.79072,0.00021,16.8143]
[1778231015965,23.81,79853.37,17.1,-0.7908,0.00021,16.80763]
[1778231021002,23.81,79853.11,17.1,-0.79086,0.00021,16.80443]
[1778231026035,23.81,79852.89,17.1,-0.79092,0.00021,16.80163]
[1778231028049,23.81,79848.94,17.1,-0.79174,0.00021,16.76191]
[1778231029056,23.81,79844.38,17.1,-0.79269,0.00021,16.716]
[1778231030063,23.81,79841.31,17.1,-0.79332,0.00021,16.685]
[1778231031071,23.81,79839.12,17.1,-0.79378,0.0002,16.66284]
[1778231032077,23.81,79833.16,17.1,-0.795,0.0002,16.60286]
[1778231033084,23.81,79832.16,17.1,-0.79521,0.0002,16.5927]
[1778231034091,23.81,79830.29,17.1,-0.79559,0.0002,16.57381]
[1778231035098,23.81,79828.35,17.1,-0.79599,0.0002,16.55424]
[1778231037112,23.81,79826.86,17.1,-0.79629,0.0002,16.53916]
[1778231040260,23.81,79828.89,17.1,-0.79588,0.0002,16.55951]
[1778231048189,23.81,79828.51,17.1,-0.79596,0.0002,16.5555]
[1778231056245,23.81,79829.86,17.1,-0.79569,0.0002,16.56905]
[1778231057252,23.81,79832.99,17.1,-0.79505,0.0002,16.60048]
[1778231063297,23.81,79834.06,17.1,-0.79483,0.0002,16.61099]
[1778231065311,23.81,79836.6,17.1,-0.79432,0.0002,16.63638]
[1778231066319,23.81,79839.42,17.1,-0.79374,0.0002,16.6646]
[1778231070347,23.81,79841.27,17.1,-0.79337,0.00021,16.68274]
[1778231075383,23.81,79841.3,17.1,-0.79342,0.00021,16.67751]
[1778231080418,23.8,79841.54,17.1,-0.79338,0.00021,16.6794]
[1778231084446,23.8,79843.02,17.1,-0.79308,0.00021,16.69386]
[1778231094516,23.8,79843.44,17.1,-0.79301,0.00021,16.69751]
[1778231099551,23.8,79843.48,17.1,-0.79301,0.00021,16.69757]
[1778231104586,23.8,79842.72,17.1,-0.79317,0.00021,16.68944]
[1778231111639,23.8,79843.41,17.1,-0.79304,0.00021,16.69581]
[1778231116670,23.8,79843.38,17.1,-0.79306,0.00021,16.69513]
[1778231122712,23.8,79843.21,17.1,-0.7931,0.00021,16.69296]
[1778231130769,23.8,79843.75,17.1,-0.79301,0.00021,16.69771]
[1778231131776,23.8,79845.51,17.1,-0.79269,0.00021,16.71026]
[1778231132783,23.8,79848.79,17.1,-0.79202,0.00021,16.74292]
[1778231133790,23.8,79850.28,17.1,-0.79171,0.00021,16.75769]
[1778231138825,23.79,79850.65,17.1,-0.79165,0.00021,16.7606]
[1778231143860,23.79,79850.48,17.1,-0.7917,0.00021,16.75807]
[1778231148895,23.79,79850.51,17.1,-0.79172,0.00021,16.75748]
[1778231153930,23.79,79852.3,17.1,-0.79137,0.00021,16.77442]
[1778231154937,23.79,79854.34,17.1,-0.79095,0.00021,16.7946]
[1778231156951,23.79,79855.93,17.1,-0.79063,0.00021,16.81003]
[1778231164009,23.78,79856.39,17.1,-0.79057,0.00021,16.81298]
[1778231169038,23.78,79857.14,17.1,-0.79044,0.00021,16.81928]
[1778231175081,23.78,79858.35,17.1,-0.79022,0.00021,16.82991]
[1778231180116,23.77,79858.34,17.1,-0.79025,0.00021,16.82856]
[1778231185151,23.77,79858.55,17.1,-0.79023,0.00021,16.82941]
[1778231188172,23.77,79857.04,17.1,-0.79056,0.00021,16.81357]
[1778231194214,23.77,79856.19,17.1,-0.79081,0.00021,16.79875]
[1778231199249,23.77,79856.3,17.1,-0.79081,0.00021,16.79875]
[1778231202270,23.76,79863.3,17.1,-0.78937,0.00021,16.86804]
[1778231203277,23.76,79866.48,17.1,-0.78871,0.00021,16.89947]
[1778231205291,23.76,79867.97,17.1,-0.78841,0.00021,16.91424]
[1778231210326,23.77,79867.8,17.1,-0.78841,0.00021,16.91382]
[1778231212347,23.77,79875.35,17.1,-0.78683,0.00021,16.98951]
[1778231217381,23.77,79877.08,17.1,-0.78642,0.00021,17.00863]
[1778231220402,23.77,79879.15,17.1,-0.78596,0.00021,17.03026]
[1778231221409,23.77,79882.01,17.1,-0.78535,0.00021,17.05918]
[1778231224430,23.78,79886.88,17.1,-0.7843,0.00021,17.10892]
[1778231225437,23.78,79888.52,17.1,-0.78394,0.00021,17.12538]
[1778231228458,23.78,79886.75,17.1,-0.78429,0.00021,17.10915]
[1778231239536,23.79,79886.85,17.1,-0.78416,0.00021,17.11499]
[1778231244571,23.8,79886.45,17.1,-0.7842,0.00021,17.11325]
[1778231249606,23.8,79886.33,17.1,-0.78418,0.00021,17.11426]
[1778231255648,23.81,79885.79,17.1,-0.78428,0.00021,17.10658]
[1778231259680,23.81,79889.92,17.1,-0.78337,0.00021,17.14913]
[1778231261694,23.81,79893.21,17.1,-0.78265,0.00021,17.1824]
[1778231262701,23.81,79896.74,17.1,-0.7819,0.00021,17.21736]
[1778231267736,23.81,79897.82,17.1,-0.78167,0.00021,17.22829]
[1778231272771,23.81,79901.66,17.1,-0.78087,0.00021,17.26544]
[1778231278813,23.81,79902.26,17.1,-0.78075,0.00021,17.27095]
[1778231283851,23.81,79903.61,17.1,-0.78046,0.00021,17.28418]
[1778231285865,23.81,79905.86,17.1,-0.77999,0.00021,17.30623]
[1778231290900,23.81,79906.26,17.1,-0.77991,0.00021,17.30995]
[1778231293921,23.81,79910.12,17.1,-0.77909,0.00021,17.34741]
[1778231299970,23.81,79902.74,17.1,-0.78069,0.00021,17.27371]
[1778231300977,23.81,79899.89,17.1,-0.7813,0.00021,17.24552]
[1778231306012,23.81,79898.96,17.1,-0.78151,0.00021,17.23577]
[1778231311047,23.8,79901.68,17.1,-0.78099,0.00021,17.25697]
[1778231316082,23.8,79901.58,17.1,-0.78103,0.00021,17.25524]
[1778231321117,23.8,79900.47,17.1,-0.78128,0.00021,17.24361]
[1778231327159,23.8,79901.9,17.1,-0.78099,0.00021,17.25679]
[1778231332196,23.8,79903.21,17.1,-0.78073,0.00021,17.26887]
[1778231337231,23.8,79903.16,17.1,-0.78076,0.00021,17.26756]
[1778231338049,23.8,79903.16,17.1,-0.78076,0.00021,17.26756]
[1778231338065,23.8,79903.16,17.1,-0.78076,0.00021,17.26756]
[1778231338238,23.79,79906.09,17.1,-0.78014,0.00021,17.2962]
[1778231339378,23.79,79906.09,17.1,-0.78014,0.00021,17.2962]
[1778231339468,23.8,79917.87,17.1,-0.77763,0.00021,17.41178]
[1778231340252,23.79,79928.36,17.1,-0.77537,0.00022,17.51415]
[1778231341259,23.79,79928.22,17.1,-0.77541,0.00022,17.51259]
[1778231345296,23.79,79931.17,17.1,-0.77479,0.00022,17.54055]
[1778231346296,23.79,79933.88,17.1,-0.77421,0.00022,17.56671]
[1778231347417,23.79,79938.41,17.1,-0.77324,0.00022,17.6105]
[1778231353345,23.79,79939.93,17.1,-0.77295,0.00022,17.62353]
[1778231355359,23.79,79938.02,17.1,-0.77337,0.00022,17.60441]
[1778231360394,23.78,79939.67,17.1,-0.77305,0.00022,17.61909]
[1778231363415,23.78,79941.15,17.1,-0.77274,0.00022,17.63261]
[1778231365429,23.78,79944.51,17.1,-0.77203,0.00022,17.66463]
[1778231366436,23.78,79946.93,17.1,-0.7715,0.00022,17.68791]
[1778231369457,23.78,79951.19,17.1,-0.77059,0.00022,17.72859]
[1778231370464,23.78,79957.61,17.1,-0.76919,0.00022,17.79035]
[1778231375499,23.77,79958.83,17.1,-0.769,0.00022,17.79574]
[1778231380534,23.77,79958.39,17.1,-0.76913,0.00022,17.79002]
[1778231385569,23.77,79959.19,17.1,-0.76899,0.00022,17.79625]
[1778231390605,23.76,79964.61,17.1,-0.76783,0.00022,17.84711]
[1778231391612,23.76,79966.98,17.1,-0.76732,0.00022,17.86973]
[1778231392619,23.76,79969.28,17.1,-0.76681,0.00022,17.89163]
[1778231397654,23.76,79968.98,17.1,-0.7669,0.00022,17.88782]
[1778231402689,23.76,79968.91,17.1,-0.76693,0.00022,17.88637]
[1778231405710,23.76,79965.97,17.1,-0.76759,0.00022,17.85764]
[1778231407724,23.76,79963.78,17.1,-0.76808,0.00022,17.83625]
[1778231410745,23.76,79960.55,17.1,-0.7688,0.00022,17.80473]
[1778231415780,23.75,79962.02,17.1,-0.76849,0.00022,17.81834]
[1778231418801,23.75,79960.21,17.1,-0.76889,0.00022,17.80055]
[1778231422829,23.75,79961.96,17.1,-0.76852,0.00022,17.81702]
[1778231427864,23.75,79961.51,17.1,-0.76863,0.00022,17.81212]
[1778231432899,23.75,79959.56,17.1,-0.76911,0.00022,17.78785]
[1778231439948,23.75,79959.25,17.1,-0.7692,0.00022,17.7842]
[1778231444983,23.75,79959.35,17.1,-0.76919,0.00022,17.78448]
[1778231450018,23.74,79960.25,17.1,-0.76901,0.00022,17.79243]
[1778231453039,23.74,79962.64,17.1,-0.7685,0.00022,17.81481]
[1778231460088,23.74,79963.36,17.1,-0.76838,0.00022,17.82029]
[1778231465123,23.74,79962.63,17.1,-0.76856,0.00022,17.81237]
[1778231470158,23.74,79962.87,17.1,-0.76852,0.00022,17.81386]
[1778231476200,23.73,79960.51,17.1,-0.76906,0.00022,17.79033]
[1778231481235,23.73,79962.62,17.1,-0.76861,0.00022,17.81011]
[1778231482243,23.73,79965.03,17.1,-0.76808,0.00022,17.83322]
[1778231487278,23.73,79964.77,17.1,-0.76817,0.00022,17.8295]
[1778231492313,23.73,79964.84,17.1,-0.76823,0.00022,17.82375]
[1778231497348,23.72,79965.14,17.1,-0.76819,0.00022,17.82566]
[1778231502383,23.72,79966.82,17.1,-0.76783,0.00022,17.84116]
[1778231506411,23.72,79968.72,17.1,-0.76743,0.00022,17.85886]
[1778231511446,23.72,79969.25,17.1,-0.76733,0.00022,17.86341]
[1778231514467,23.72,79972.05,17.1,-0.76671,0.00022,17.89008]
[1778231518495,23.72,79974.32,17.1,-0.76622,0.00022,17.91144]
[1778231521516,23.72,79979.64,17.1,-0.76506,0.00022,17.96215]
[1778231522523,23.72,79982.2,17.1,-0.76449,0.00022,17.98651]
[1778231525544,23.71,79984.1,17.1,-0.76408,0.00022,18.00413]
[1778231530579,23.71,79984.76,17.1,-0.76396,0.00022,18.00947]
[1778231532593,23.71,79982.31,17.1,-0.76451,0.00022,17.9856]
[1778231533600,23.71,79980.3,17.1,-0.76496,0.00022,17.96613]
[1778231536621,23.71,79982.24,17.1,-0.76455,0.00022,17.98418]
[1778231541656,23.71,79984.18,17.1,-0.76414,0.00022,18.0019]
[1778231547698,23.71,79984.81,17.1,-0.76401,0.00022,18.00755]
[1778231552733,23.71,79984.93,17.1,-0.76402,0.00022,18.00376]
[1778231557768,23.71,79984.51,17.1,-0.76411,0.00022,17.99974]
[1778231562803,23.71,79983.61,17.1,-0.76431,0.00022,17.99109]
[1778231567838,23.71,79984.04,17.1,-0.76422,0.00022,17.99514]
[1778231569852,23.71,79981.86,17.1,-0.76471,0.00022,17.97421]
[1778231576901,23.7,79985.28,17.1,-0.76395,0.00022,18.00686]
[1778231581936,23.7,79985.08,17.1,-0.764,0.00022,18.0046]
[1778231583950,23.7,79987.0,17.1,-0.76358,0.00022,18.02278]
[1778231588985,23.7,79988.47,17.1,-0.76326,0.00022,18.0363]
[1778231594022,23.7,79987.79,17.1,-0.76343,0.00022,18.02924]
[1778231595029,23.7,79985.7,17.1,-0.7639,0.00022,18.00914]
[1778231596036,23.7,79973.76,17.1,-0.76655,0.00022,17.89444]
[1778231597043,23.7,79971.67,17.1,-0.76701,0.00022,17.87405]
[1778231598050,23.7,79971.03,17.1,-0.76716,0.00022,17.86773]
[1778231601071,23.7,79978.22,17.1,-0.76558,0.00022,17.93653]
[1778231602078,23.7,79987.35,17.1,-0.76355,0.00022,18.02406]
[1778231604092,23.7,79987.18,17.1,-0.76359,0.00022,18.02223]
[1778231605099,23.7,79985.0,17.1,-0.76408,0.00022,18.0012]
[1778231606106,23.7,79982.84,17.1,-0.76456,0.00022,17.98036]
[1778231611141,23.7,79982.0,17.1,-0.7648,0.00022,17.96709]
[1778231616949,23.7,79981.74,17.1,-0.76486,0.00022,17.96454]
[1778231626247,23.69,79982.06,17.1,-0.76482,0.00022,17.9663]
[1778231632289,23.69,79982.17,17.1,-0.76481,0.00022,17.96661]
[1778231638331,23.69,79983.53,17.1,-0.76453,0.00022,17.97889]
[1778231640345,23.69,79976.46,17.1,-0.7661,0.00022,17.9107]
[1778231641352,23.69,79973.29,17.1,-0.76681,0.00022,17.88009]
[1778231651877,23.69,79972.91,17.1,-0.7669,0.00022,17.87617]
[1778231651959,23.69,79970.63,17.1,-0.76741,0.00022,17.85375]
[1778231657466,23.69,79969.04,17.1,-0.76777,0.00022,17.83805]
[1778231662501,23.68,79969.89,17.1,-0.76759,0.00022,17.84595]
[1778231666529,23.68,79967.74,17.1,-0.76807,0.00022,17.82491]
[1778231671564,23.68,79969.3,17.1,-0.76777,0.00022,17.83472]
[1778231673578,23.68,79966.34,17.1,-0.76843,0.00022,17.80598]
[1778231677606,23.68,79971.5,17.1,-0.7673,0.00022,17.85563]
[1778231680627,23.68,79976.26,17.1,-0.76625,0.00022,17.90127]
[1778231681634,23.68,79974.36,17.1,-0.76667,0.00022,17.88286]
[1778231686669,23.68,79973.39,17.1,-0.7669,0.00022,17.87303]
[1778231689691,23.68,79971.61,17.1,-0.7673,0.00022,17.85565]
[1778231692711,23.68,79976.68,17.1,-0.76618,0.00022,17.90431]
[1778231695732,23.68,79979.85,17.1,-0.76548,0.00022,17.93445]
[1778231697746,23.68,79977.99,17.1,-0.7659,0.00022,17.91628]
[1778231703791,23.68,79976.33,17.1,-0.76629,0.00022,17.89967]
[1778231708826,23.68,79978.18,17.1,-0.76589,0.00022,17.91696]
[1778231713861,23.67,79977.04,17.1,-0.76615,0.00022,17.90544]
[1778231716891,23.67,79960.14,17.1,-0.76989,0.00022,17.74187]
[1778231717895,23.67,79957.11,17.1,-0.77055,0.00022,17.71252]
[1778231718902,23.67,79953.73,17.1,-0.77129,0.00022,17.67977]
[1778231721923,23.67,79951.98,17.1,-0.77167,0.00022,17.66296]
[1778231723937,23.67,79955.52,17.1,-0.7709,0.00022,17.69728]
[1778231727965,23.67,79960.82,17.1,-0.76974,0.00022,17.74832]
[1778231729979,23.67,79963.55,17.1,-0.76915,0.00022,17.77462]
[1778231733000,23.67,79966.83,17.1,-0.76846,0.00022,17.80146]
[1778231738035,23.67,79965.62,17.1,-0.76873,0.00022,17.78973]
[1778231740049,23.67,79967.68,17.1,-0.76828,0.00022,17.80965]
[1778231745084,23.67,79967.54,17.1,-0.76831,0.00022,17.80821]
[1778231750119,23.67,79967.79,17.1,-0.76826,0.00022,17.8105]
[1778231751129,23.67,79965.58,17.1,-0.76875,0.00022,17.78911]
[1778231752137,23.67,79967.73,17.1,-0.76827,0.00022,17.8099]
[1778231757174,23.67,79967.5,17.1,-0.76833,0.00022,17.80756]
[1778231759188,23.67,79965.17,17.1,-0.76884,0.00022,17.78497]
[1778231762209,23.67,79967.03,17.1,-0.76843,0.00022,17.80296]
[1778231765231,23.67,79963.94,17.1,-0.76911,0.00022,17.77306]
[1778231766237,23.67,79960.87,17.1,-0.76979,0.00022,17.74331]
[1778231767244,23.67,79954.36,17.1,-0.77121,0.00022,17.68012]
[1778231768251,23.67,79952.07,17.1,-0.77172,0.00022,17.6578]
[1778231773286,23.67,79950.78,17.1,-0.77201,0.00022,17.64497]
[1778231779328,23.67,79950.77,17.1,-0.77202,0.00022,17.6443]
[1778231780337,23.67,79943.19,17.1,-0.77367,0.00022,17.57037]
[1778231785372,23.67,79945.08,17.1,-0.77327,0.00022,17.58858]
[1778231788393,23.67,79942.49,17.1,-0.77384,0.00022,17.56309]
[1778231789400,23.67,79940.71,17.1,-0.77422,0.00022,17.54566]
[1778231794435,23.67,79941.49,17.1,-0.7741,0.00022,17.54832]
[1778231796449,23.67,79943.06,17.1,-0.77376,0.00022,17.56365]
[1778231798463,23.67,79946.21,17.1,-0.77307,0.00022,17.59438]
[1778231799470,23.67,79949.39,17.1,-0.77238,0.00022,17.62534]
[1778231800477,23.67,79952.6,17.1,-0.77168,0.00022,17.65651]
[1778231805512,23.67,79951.73,17.1,-0.77188,0.00022,17.64752]
[1778231810547,23.67,79953.51,17.1,-0.7715,0.00022,17.66438]
[1778231815582,23.66,79952.47,17.1,-0.77174,0.00022,17.6538]
[1778231820617,23.66,79953.25,17.1,-0.77158,0.00022,17.66102]
[1778231826659,23.66,79953.08,17.1,-0.77162,0.00022,17.6589]
[1778231832701,23.66,79953.6,17.1,-0.77152,0.00022,17.66362]
[1778231836730,23.66,79955.46,17.1,-0.77111,0.00022,17.68157]
[1778231838744,23.66,79951.44,17.1,-0.772,0.00022,17.64236]
[1778231839750,23.66,79948.61,17.1,-0.77261,0.00022,17.61479]
[1778231841764,23.66,79946.17,17.1,-0.77315,0.00022,17.59106]
[1778231843778,23.66,79943.64,17.1,-0.77369,0.00022,17.56647]
[1778231844787,23.66,79941.26,17.1,-0.77421,0.00022,17.54328]
[1778231848813,23.66,79945.45,17.1,-0.77329,0.00022,17.58461]
[1778231849820,23.66,79948.73,17.1,-0.77257,0.00022,17.61665]
[1778231850827,23.66,79950.72,17.1,-0.77214,0.00022,17.63606]
[1778231855863,23.66,79950.41,17.1,-0.77225,0.00022,17.62808]
[1778231856870,23.66,79948.51,17.1,-0.77266,0.00022,17.60957]
[1778231858884,23.66,79940.84,17.1,-0.77433,0.00022,17.53469]
[1778231859891,23.66,79938.04,17.1,-0.77494,0.00022,17.50737]
[1778231860898,23.66,79933.55,17.1,-0.77591,0.00022,17.46349]
[1778231863919,23.66,79935.12,17.1,-0.77556,0.00022,17.47935]
[1778231868954,23.67,79936.13,17.1,-0.77533,0.00022,17.48993]
[1778231873990,23.67,79936.48,17.1,-0.77524,0.00022,17.49386]
[1778231879025,23.67,79936.62,17.1,-0.7752,0.00022,17.49567]
[1778231881039,23.67,79939.55,17.1,-0.77456,0.00022,17.5245]
[1778231882046,23.67,79945.01,17.1,-0.77337,0.00022,17.57789]
[1778231883053,23.67,79947.05,17.1,-0.77292,0.00022,17.59778]
[1778231884060,23.67,79944.85,17.1,-0.7734,0.00022,17.57627]
[1778231887081,23.67,79941.95,17.1,-0.77404,0.00022,17.54784]
[1778231888088,23.67,79937.49,17.1,-0.77501,0.00022,17.50422]
[1778231893126,23.67,79937.44,17.1,-0.77501,0.00022,17.50403]
[1778231898161,23.67,79937.91,17.1,-0.7749,0.00022,17.50887]
[1778231903196,23.67,79934.43,17.1,-0.77565,0.00022,17.47508]
[1778231904203,23.67,79935.77,17.1,-0.77536,0.00022,17.4883]
[1778231908231,23.67,79937.15,17.1,-0.77505,0.00022,17.5021]
[1778231909238,23.67,79939.38,17.1,-0.77457,0.00022,17.52399]
[1778231911252,23.67,79940.84,17.1,-0.77429,0.00022,17.53339]
[1778231915280,23.67,79939.36,17.1,-0.77461,0.00022,17.51901]
[1778231917294,23.67,79940.94,17.1,-0.77427,0.00022,17.53451]
[1778231922329,23.67,79942.17,17.1,-0.77398,0.00022,17.54716]
[1778231923336,23.67,79944.24,17.1,-0.77353,0.00022,17.56753]
[1778231924343,23.67,79946.41,17.1,-0.77305,0.00022,17.58884]
[1778231928371,23.67,79948.97,17.1,-0.77249,0.00022,17.61419]
[1778231933406,23.68,79948.67,17.1,-0.77254,0.00022,17.61156]
[1778231936427,23.68,79950.18,17.1,-0.77221,0.00022,17.62641]
[1778231941462,23.68,79950.3,17.1,-0.77218,0.00022,17.6278]
[1778231942469,23.68,79952.51,17.1,-0.7717,0.00022,17.64935]
[1778231943537,23.68,79955.35,17.1,-0.77107,0.00022,17.67701]
[1778231944483,23.68,79961.01,17.1,-0.76983,0.00022,17.732]
[1778231945490,23.68,79966.94,17.1,-0.76852,0.00022,17.78944]
[1778231947504,23.68,79966.91,17.1,-0.76853,0.00022,17.78895]
[1778231952539,23.68,79964.94,17.1,-0.76898,0.00022,17.76958]
[1778231957574,23.68,79963.39,17.1,-0.76932,0.00022,17.75451]
[1778231962609,23.68,79964.38,17.1,-0.7691,0.00022,17.76411]
[1778231967645,23.68,79964.87,17.1,-0.76899,0.00022,17.76889]
[1778231972680,23.68,79965.88,17.1,-0.76881,0.00022,17.77391]
[1778231974694,23.68,79963.98,17.1,-0.76922,0.00022,17.75561]
[1778231979729,23.68,79964.61,17.1,-0.76907,0.00022,17.7621]
[1778231987785,23.68,79963.88,17.1,-0.76922,0.00022,17.75575]
[1778231994834,23.68,79965.55,17.1,-0.76883,0.00022,17.7726]
[1778231999869,23.68,79964.43,17.1,-0.76907,0.00022,17.76228]
[1778232001885,23.68,79960.59,17.1,-0.76991,0.00022,17.72528]
[1778232004904,23.68,79958.77,17.1,-0.7703,0.00022,17.70806]
[1778232009939,23.68,79959.11,17.1,-0.77021,0.00022,17.71212]
[1778232014974,23.69,79959.0,17.1,-0.77021,0.00022,17.71184]
[1778232020014,23.69,79958.53,17.1,-0.7703,0.00022,17.70806]
[1778232022025,23.69,79961.28,17.1,-0.76969,0.00022,17.73502]
[1778232025046,23.69,79963.97,17.1,-0.76909,0.00022,17.76142]
[1778232026057,23.69,79968.31,17.1,-0.76813,0.00022,17.80349]
[1778232027066,23.69,79972.88,17.1,-0.76712,0.00022,17.84763]
[1778232032099,23.69,79974.36,17.1,-0.76682,0.00022,17.85723]
[1778232036127,23.69,79977.86,17.1,-0.76604,0.00022,17.89134]
[1778232037134,23.69,79981.09,17.1,-0.76532,0.00022,17.92243]
[1778232038141,23.69,79985.21,17.1,-0.76441,0.00022,17.96196]
[1778232039148,23.69,79987.78,17.1,-0.76383,0.00022,17.98654]
[1778232044183,23.69,79987.44,17.1,-0.76392,0.00022,17.98288]
[1778232049218,23.69,79987.25,17.1,-0.76397,0.00022,17.9806]
[1778232056267,23.69,79988.52,17.1,-0.76371,0.00022,17.99205]
[1778232064323,23.69,79988.56,17.1,-0.7637,0.00022,17.99227]
[1778232069358,23.69,79988.19,17.1,-0.76379,0.00022,17.98842]
[1778232076407,23.68,79991.73,17.1,-0.76303,0.00022,18.02119]
[1778232079428,23.68,79995.92,17.1,-0.76211,0.00022,18.06057]
[1778232080435,23.68,79999.74,17.1,-0.76125,0.00022,18.09688]
[1778232081442,23.68,79996.87,17.1,-0.7619,0.00022,18.06938]
[1778232086477,23.68,79999.37,17.1,-0.76135,0.00022,18.09261]
[1778232088491,23.68,80002.7,17.1,-0.76061,0.00022,18.12405]
[1778232093526,23.68,80003.02,17.1,-0.76058,0.00022,18.12207]
[1778232095540,23.68,80006.04,17.1,-0.7599,0.00022,18.15089]
[1778232099568,23.68,80001.76,17.1,-0.76086,0.00022,18.11024]
[1778232104603,23.68,79998.53,17.1,-0.76158,0.00022,18.0798]
[1778232109638,23.68,79997.69,17.1,-0.76176,0.00022,18.0723]
[1778232115680,23.68,79998.19,17.1,-0.76163,0.00022,18.07786]
[1778232120715,23.69,79999.15,17.1,-0.7614,0.00022,18.08754]
[1778232122729,23.69,80001.64,17.1,-0.76083,0.00022,18.11143]
[1778232127765,23.69,80001.95,17.1,-0.76075,0.00022,18.1148]
[1778232132800,23.69,80001.76,17.1,-0.76079,0.00022,18.11348]
[1778232137836,23.69,80002.03,17.1,-0.76071,0.00022,18.11661]
[1778232142871,23.69,80000.04,17.1,-0.76114,0.00022,18.09827]
[1778232147907,23.69,80001.65,17.1,-0.76077,0.00022,18.1142]
[1778232152944,23.69,80005.12,17.1,-0.76001,0.00022,18.14284]
[1778232157979,23.7,80006.03,17.1,-0.7598,0.00022,18.1519]
[1778232163014,23.7,80006.19,17.1,-0.75975,0.00022,18.15387]
[1778232168051,23.7,80006.26,17.1,-0.75973,0.00022,18.15502]
[1778232173087,23.7,80007.36,17.1,-0.75947,0.00023,18.16594]
[1778232178121,23.7,80005.71,17.1,-0.75982,0.00022,18.15081]
[1778232183156,23.7,80006.02,17.1,-0.75974,0.00022,18.1543]
[1778232192219,23.7,80005.94,17.1,-0.75973,0.00022,18.15459]
[1778232197432,23.7,80006.32,17.1,-0.75965,0.00022,18.15831]
[1778232203296,23.71,80006.59,17.1,-0.75956,0.00022,18.16202]
[1778232208331,23.71,80006.46,17.1,-0.75957,0.00022,18.16136]
[1778232215381,23.71,80006.27,17.1,-0.75964,0.00022,18.15546]
[1778232220416,23.71,80006.57,17.1,-0.75955,0.00022,18.15889]
[1778232225582,23.71,80006.18,17.1,-0.75963,0.00022,18.15565]
[1778232226459,23.71,80009.65,17.1,-0.75884,0.00023,18.18873]
[1778232231499,23.72,80010.2,17.1,-0.75871,0.00023,18.19436]
[1778232236534,23.72,80010.19,17.1,-0.7587,0.00023,18.19468]
[1778232242576,23.72,80010.83,17.1,-0.75855,0.00023,18.2012]
[1778232247611,23.72,80009.05,17.1,-0.75894,0.00023,18.18477]
[1778232252646,23.72,80010.66,17.1,-0.75856,0.00023,18.20043]
[1778232257683,23.72,80010.05,17.1,-0.75869,0.00023,18.19508]
[1778232262718,23.72,80010.66,17.1,-0.75854,0.00023,18.20128]
[1778232266752,23.72,80007.88,17.1,-0.75916,0.00022,18.17533]
[1778232267760,23.72,80004.63,17.1,-0.75989,0.00022,18.14463]
[1778232270780,23.72,80002.49,17.1,-0.76036,0.00022,18.12471]
[1778232271787,23.72,79999.88,17.1,-0.76098,0.00022,18.09516]
[1778232277830,23.73,79999.82,17.1,-0.76097,0.00022,18.09581]
[1778232282865,23.73,80000.09,17.1,-0.76088,0.00022,18.09929]
[1778232285886,23.73,79996.48,17.1,-0.76168,0.00022,18.06554]
[1778232286893,23.73,79990.82,17.1,-0.76294,0.00022,18.01166]
[1778232288907,23.73,79987.86,17.1,-0.7636,0.00022,17.9836]
[1778232292938,23.73,79985.79,17.1,-0.76405,0.00022,17.96427]
[1778232293945,23.73,79983.91,17.1,-0.76446,0.00022,17.94643]
[1778232298980,23.73,79983.42,17.1,-0.76457,0.00022,17.942]
[1778232304017,23.74,79982.77,17.1,-0.7647,0.00022,17.9361]
[1778232308538,23.74,79983.32,17.1,-0.76457,0.00022,17.94161]
[1778232308633,23.74,79984.78,17.1,-0.76425,0.00022,17.95572]
[1778232309569,23.74,79984.78,17.1,-0.76425,0.00022,17.95572]
[1778232309588,23.74,79991.08,17.1,-0.76284,0.00022,18.016]
[1778232311065,23.74,79994.11,17.1,-0.76216,0.00022,18.04497]
[1778232316100,23.74,79994.32,17.1,-0.76211,0.00022,18.04705]
[1778232321136,23.74,79994.28,17.1,-0.76212,0.00022,18.04672]
[1778232326171,23.74,79993.9,17.1,-0.7622,0.00022,18.04315]
[1778232332214,23.74,79992.73,17.1,-0.7625,0.00022,18.02716]
[1778232339263,23.74,79992.8,17.1,-0.76249,0.00022,18.02792]
[1778232346312,23.74,79992.18,17.1,-0.76262,0.00022,18.02206]
[1778232348326,23.74,79990.11,17.1,-0.76308,0.00022,18.00234]
[1778232351393,23.74,79987.13,17.1,-0.76375,0.00022,17.97395]
[1778232352363,23.74,79976.21,17.1,-0.76618,0.00022,17.86921]
[1778232353370,23.74,79968.79,17.1,-0.76782,0.00022,17.79764]
[1778232356391,23.74,79967.42,17.1,-0.76813,0.00022,17.78402]
[1778232357398,23.74,79965.42,17.1,-0.76858,0.00022,17.76461]
[1778232358405,23.74,79963.41,17.1,-0.76902,0.00022,17.7451]
[1778232359412,23.74,79967.48,17.1,-0.76813,0.00022,17.78428]
[1778232360419,23.73,79970.16,17.1,-0.76754,0.00022,17.80997]
[1778232361426,23.73,79973.38,17.1,-0.76683,0.00022,17.84079]
[1778232362433,23.73,79976.36,17.1,-0.76617,0.00022,17.86942]
[1778232364447,23.73,79978.84,17.1,-0.76562,0.00022,17.89315]
[1778232365454,23.73,79980.32,17.1,-0.7653,0.00022,17.90728]
[1778232369482,23.73,79982.13,17.1,-0.7649,0.00022,17.92425]
[1778232374519,23.73,79982.58,17.1,-0.7648,0.00022,17.92889]
[1778232379553,23.73,79983.13,17.1,-0.76467,0.00022,17.93431]
[1778232385596,23.73,79982.47,17.1,-0.76482,0.00022,17.92805]
[1778232390630,23.73,79982.26,17.1,-0.76486,0.00022,17.92607]
[1778232394658,23.73,79984.86,17.1,-0.76432,0.00022,17.94605]
[1778232400700,23.73,79984.59,17.1,-0.76439,0.00022,17.94334]
[1778232404728,23.73,79987.3,17.1,-0.76379,0.00022,17.96917]
[1778232406742,23.73,79994.48,17.1,-0.76218,0.00022,18.03764]
[1778232407749,23.73,80003.36,17.1,-0.7602,0.00022,18.12198]
[1778232408756,23.73,80006.68,17.1,-0.75945,0.00022,18.15344]
[1778232411777,23.73,80004.17,17.1,-0.76002,0.00022,18.12934]
[1778232416813,23.73,80005.92,17.1,-0.75964,0.00022,18.1454]
[1778232419834,23.73,80008.11,17.1,-0.75916,0.00023,18.16576]
[1778232421848,23.73,80010.85,17.1,-0.75854,0.00023,18.19161]
[1778232424869,23.73,80013.23,17.1,-0.75802,0.00023,18.21365]
[1778232428897,23.73,80015.3,17.1,-0.75756,0.00023,18.23281]
[1778232433043,23.73,80016.98,17.1,-0.75718,0.00023,18.24842]
[1778232433129,23.73,80019.3,17.1,-0.75666,0.00023,18.27018]
[1778232434137,23.73,80019.3,17.1,-0.75666,0.00023,18.27018]
[1778232434227,23.73,80031.12,17.1,-0.75398,0.00023,18.38115]
[1778232435874,23.73,80035.7,17.1,-0.75293,0.00023,18.42388]
[1778232438539,23.73,80033.71,17.1,-0.75339,0.00023,18.40512]
[1778232439975,23.73,80028.45,17.1,-0.75459,0.00023,18.35587]
[1778232440982,23.73,80017.09,17.1,-0.75717,0.00023,18.24888]
[1778232441990,23.73,80014.59,17.1,-0.75774,0.00023,18.22511]
[1778232442996,23.73,80015.9,17.1,-0.75745,0.00023,18.23738]
[1778232448031,23.73,80015.59,17.1,-0.75752,0.00023,18.23449]
[1778232453066,23.73,80015.39,17.1,-0.75759,0.00023,18.2281]
[1778232456089,23.73,80011.07,17.1,-0.75856,0.00023,18.18757]
[1778232457096,23.73,80008.63,17.1,-0.75911,0.00023,18.16451]
[1778232461124,23.73,80006.79,17.1,-0.75952,0.00022,18.14728]
[1778232463138,23.73,80002.59,17.1,-0.76046,0.00022,18.1076]
[1778232464145,23.73,79999.97,17.1,-0.76105,0.00022,18.08283]
[1778232466159,23.73,79995.49,17.1,-0.76204,0.00022,18.04051]
[1778232470187,23.73,79993.89,17.1,-0.76239,0.00022,18.02583]
[1778232477236,23.73,79993.11,17.1,-0.76256,0.00022,18.01851]
[1778232479250,23.73,79996.69,17.1,-0.76175,0.00022,18.05278]
[1778232484285,23.73,79998.03,17.1,-0.76145,0.00022,18.06578]
[1778232489320,23.73,79998.67,17.1,-0.7613,0.00022,18.07207]
[1778232494355,23.73,79998.09,17.1,-0.76143,0.00022,18.06667]
[1778232499390,23.73,79998.1,17.1,-0.76142,0.00022,18.06698]
[1778232504425,23.73,79998.61,17.1,-0.7613,0.00022,18.07206]
[1778232509460,23.73,79999.66,17.1,-0.76106,0.00022,18.08226]
[1778232514495,23.74,79999.23,17.1,-0.76119,0.00022,18.0735]
[1778232518524,23.74,79997.52,17.1,-0.76157,0.00022,18.05749]
[1778232523559,23.74,79997.45,17.1,-0.76157,0.00022,18.05718]
[1778232530608,23.74,79997.48,17.1,-0.76155,0.00022,18.058]
[1778232535643,23.74,79998.26,17.1,-0.76136,0.00022,18.0661]
[1778232540678,23.74,79996.72,17.1,-0.76169,0.00022,18.05237]
[1778232541207,23.74,79996.72,17.1,-0.76169,0.00022,18.05237]
[1778232541685,23.74,79993.36,17.1,-0.76243,0.00022,18.02058]
[1778232542287,23.74,79993.36,17.1,-0.76243,0.00022,18.02058]
[1778232542692,23.74,79991.22,17.1,-0.76291,0.00022,18.00029]
[1778232544706,23.74,79989.1,17.1,-0.76338,0.00022,17.98027]
[1778232545713,23.74,79986.81,17.1,-0.76388,0.00022,17.95853]
[1778232550748,23.75,79985.99,17.1,-0.76405,0.00022,17.95144]
[1778232554776,23.75,79983.37,17.1,-0.76462,0.00022,17.92701]
[1778232559819,23.75,79983.67,17.1,-0.76453,0.00022,17.93071]
[1778232565860,23.75,79983.67,17.1,-0.76451,0.00022,17.93171]
[1778232569888,23.75,79985.24,17.1,-0.76414,0.00022,17.94737]
[1778232572910,23.75,79983.24,17.1,-0.76462,0.00022,17.9238]
[1778232574924,23.76,79980.85,17.1,-0.76514,0.00022,17.90127]
[1778232576938,23.76,79977.96,17.1,-0.76577,0.00022,17.87393]
[1778232578952,23.76,79976.21,17.1,-0.76616,0.00022,17.85723]
[1778232580252,23.76,79975.47,17.1,-0.76632,0.00022,17.85018]
[1778232580967,23.76,79952.69,17.1,-0.77133,0.00022,17.63058]
[1778232581270,23.76,79952.69,17.1,-0.77133,0.00022,17.63058]
[1778232581974,23.76,79938.16,17.1,-0.77449,0.00022,17.48949]
[1778232582981,23.76,79938.36,17.1,-0.77445,0.00022,17.49152]
[1778232588016,23.76,79934.36,17.1,-0.77529,0.00022,17.4537]
[1778232593051,23.76,79933.94,17.1,-0.77535,0.00022,17.45095]
[1778232595065,23.76,79912.9,17.1,-0.77987,0.00021,17.24496]
[1778232596072,23.76,79900.24,17.1,-0.78258,0.00021,17.12016]
[1778232597079,23.76,79898.76,17.1,-0.78289,0.00021,17.10557]
[1778232598086,23.76,79904.16,17.1,-0.78173,0.00021,17.15927]
[1778232601110,23.77,79895.39,17.1,-0.78357,0.00021,17.07367]
[1778232602117,23.77,79892.26,17.1,-0.78423,0.00021,17.04281]
[1778232603124,23.77,79905.87,17.1,-0.78133,0.00021,17.17768]
[1778232604131,23.77,79911.5,17.1,-0.78012,0.00021,17.23353]
[1778232605158,23.77,79912.99,17.1,-0.7798,0.00021,17.24844]
[1778232610185,23.77,79912.17,17.1,-0.77995,0.00021,17.24138]
[1778232615220,23.78,79913.66,17.1,-0.77959,0.00021,17.25785]
[1778232617234,23.78,79915.55,17.1,-0.77917,0.00021,17.27711]
[1778232620257,23.78,79917.53,17.1,-0.77872,0.00021,17.29751]
[1778232621264,23.78,79918.73,17.1,-0.77845,0.00021,17.30987]
[1778232623278,23.78,79920.09,17.1,-0.77815,0.00021,17.32374]
[1778232628314,23.78,79921.09,17.1,-0.77791,0.00021,17.33477]
[1778232633348,23.79,79921.83,17.1,-0.77776,0.00022,17.33824]
[1778232636369,23.79,79926.15,17.1,-0.77682,0.00022,17.38122]
[1778232641404,23.79,79926.7,17.1,-0.77668,0.00022,17.38756]
[1778232645432,23.79,79925.42,17.1,-0.77693,0.00022,17.37586]
[1778232646439,23.79,79924.05,17.1,-0.77722,0.00022,17.36268]
[1778232651474,23.8,79923.83,17.1,-0.77725,0.00022,17.3617]
[1778232652482,23.8,79922.26,17.1,-0.77758,0.00022,17.34658]
[1778232653488,23.8,79921.01,17.1,-0.77784,0.00021,17.3346]
[1778232654495,23.8,79918.42,17.1,-0.77839,0.00021,17.30951]
[1778232656512,23.8,79919.57,17.1,-0.77813,0.00021,17.32135]
[1778232657519,23.8,79920.91,17.1,-0.77784,0.00021,17.33475]
[1778232659533,23.8,79922.3,17.1,-0.77753,0.00022,17.34887]
[1778232660540,23.8,79923.79,17.1,-0.7772,0.00022,17.36368]
[1778232662554,23.8,79924.99,17.1,-0.77693,0.00022,17.37586]
[1778232663561,23.8,79926.56,17.1,-0.77659,0.00022,17.3914]
[1778232668601,23.81,79926.36,17.1,-0.77661,0.00022,17.39043]
[1778232670616,23.81,79929.05,17.1,-0.77602,0.00022,17.41707]
[1778232674644,23.81,79926.59,17.1,-0.77654,0.00022,17.39379]
[1778232679679,23.81,79925.52,17.1,-0.77674,0.00022,17.38439]
[1778232681693,23.81,79926.77,17.1,-0.77646,0.00022,17.39704]
[1778232687735,23.81,79926.78,17.1,-0.77643,0.00022,17.3984]
[1778232692770,23.82,79920.35,17.1,-0.77783,0.00021,17.33169]
[1778232693777,23.82,79916.18,17.1,-0.77872,0.00021,17.29117]
[1778232695791,23.82,79917.39,17.1,-0.77845,0.00021,17.30365]
[1778232700826,23.82,79916.72,17.1,-0.77856,0.00021,17.29858]
[1778232706868,23.83,79917.06,17.1,-0.77845,0.00021,17.30361]
[1778232711904,23.83,79917.4,17.1,-0.77834,0.00021,17.30829]
[1778232713917,23.83,79915.91,17.1,-0.77865,0.00021,17.29424]
[1778232718953,23.83,79916.89,17.1,-0.77841,0.00021,17.30516]
[1778232723988,23.84,79916.87,17.1,-0.77839,0.00021,17.30625]
[1778232729027,23.86,79917.6,17.1,-0.77801,0.00021,17.32304]
[1778232735069,23.88,79916.95,17.1,-0.77796,0.00021,17.3252]
[1778232741111,23.89,79916.69,17.1,-0.77792,0.00021,17.3269]
[1778232742118,23.89,79915.63,17.1,-0.77815,0.00021,17.31672]
[1778232743125,23.89,79916.72,17.1,-0.77791,0.00021,17.32752]
[1778232745140,23.89,79914.57,17.1,-0.77836,0.00021,17.30687]
[1778232746147,23.89,79915.75,17.1,-0.77811,0.00021,17.31856]
[1778232748161,23.89,79908.21,17.1,-0.77971,0.00021,17.24523]
[1778232749168,23.89,79904.6,17.1,-0.78047,0.00021,17.21014]
[1778232751182,23.89,79903.44,17.1,-0.78075,0.00021,17.19437]
[1778232752189,23.89,79904.72,17.1,-0.78047,0.00021,17.20721]
[1778232757224,23.9,79904.09,17.1,-0.78057,0.00021,17.20247]
[1778232762259,23.91,79902.6,17.1,-0.78074,0.00021,17.19437]
[1778232763266,23.92,79898.33,17.1,-0.78159,0.00021,17.1553]
[1778232764273,23.92,79896.64,17.1,-0.78188,0.00021,17.14156]
[1778232765340,23.93,79896.59,17.1,-0.78182,0.00021,17.1443]
[1778232766287,23.94,79890.49,17.1,-0.78304,0.00021,17.08781]
[1778232768301,23.95,79892.47,17.1,-0.78255,0.00021,17.11031]
[1778232769308,23.95,79894.16,17.1,-0.78216,0.00021,17.12866]
[1778232773336,23.96,79892.8,17.1,-0.78233,0.00021,17.1204]
[1778232774343,23.96,79893.57,17.1,-0.78214,0.00021,17.1291]
[1778232776358,23.97,79889.93,17.1,-0.78288,0.00021,17.09497]
[1778232778177,23.97,79889.04,17.1,-0.78303,0.00021,17.08781]
[1778232779379,23.97,79889.86,17.1,-0.78283,0.00021,17.09738]
[1778232783407,23.98,79887.93,17.1,-0.78319,0.00021,17.08046]
[1778232784414,23.98,79886.99,17.1,-0.78338,0.00021,17.0714]
[1778232785421,23.98,79887.97,17.1,-0.78317,0.00021,17.08116]
[1778232790456,23.98,79888.37,17.1,-0.78307,0.00021,17.08584]
[1778232791463,23.98,79887.04,17.1,-0.78335,0.00021,17.07295]
[1778232792470,23.98,79887.91,17.1,-0.78316,0.00021,17.08164]
[1778232796498,23.98,79888.49,17.1,-0.78303,0.00021,17.08793]
[1778232797505,23.98,79889.31,17.1,-0.78285,0.00021,17.09595]
[1778232801533,23.98,79888.58,17.1,-0.78301,0.00021,17.08868]
[1778232806568,23.98,79888.72,17.1,-0.78298,0.00021,17.08991]
[1778232811605,23.98,79888.01,17.1,-0.78317,0.00021,17.07806]
[1778232812612,23.98,79886.8,17.1,-0.78343,0.00021,17.0663]
[1778232813619,23.98,79885.98,17.1,-0.7836,0.00021,17.05839]
[1778232814626,23.98,79884.91,17.1,-0.78382,0.00021,17.04802]
[1778232816194,23.98,79884.91,17.1,-0.78382,0.00021,17.04802]
[1778232816195,23.98,79882.62,17.1,-0.7843,0.00021,17.0257]
[1778232816640,23.98,79876.93,17.1,-0.78549,0.00021,16.96983]
[1778232817744,23.98,79874.98,17.1,-0.78589,0.00021,16.95072]
[1778232819661,23.98,79876.97,17.1,-0.78547,0.00021,16.9705]
[1778232820668,23.98,79878.57,17.1,-0.78514,0.00021,16.98629]
[1778232825703,23.99,79878.16,17.1,-0.78522,0.00021,16.98246]
[1778232830738,23.99,79877.69,17.1,-0.78531,0.00021,16.97796]
[1778232834766,23.99,79875.16,17.1,-0.78584,0.00021,16.95311]
[1778232835773,23.99,79873.34,17.1,-0.78622,0.00021,16.93523]
[1778232838795,23.99,79871.39,17.1,-0.78662,0.00021,16.9162]
[1778232839802,23.99,79874.22,17.1,-0.78603,0.00021,16.94413]
[1778232840809,23.99,79876.76,17.1,-0.7855,0.00021,16.9693]
[1778232841817,23.99,79881.43,17.1,-0.78452,0.00021,17.01534]
[1778232845845,23.99,79878.96,17.1,-0.78503,0.00021,16.99146]
[1778232846852,23.99,79874.56,17.1,-0.78594,0.00021,16.94832]
[1778232848866,23.99,79878.22,17.1,-0.78517,0.00021,16.98469]
[1778232849873,23.99,79881.17,17.1,-0.78455,0.00021,17.0138]
[1778232855915,23.99,79882.25,17.1,-0.78431,0.00021,17.02497]
[1778232858936,23.99,79883.92,17.1,-0.78395,0.00021,17.0416]
[1778232863971,23.99,79883.17,17.1,-0.7841,0.00021,17.03461]
[1778232864979,23.99,79884.98,17.1,-0.78372,0.00021,17.05244]
[1778232870014,23.99,79886.07,17.1,-0.78346,0.00021,17.06442]
[1778232871021,24.0,79888.22,17.1,-0.78305,0.00021,17.08076]
[1778232872028,24.0,79890.57,17.1,-0.78255,0.00021,17.10402]
[1778232873035,24.0,79892.89,17.1,-0.78205,0.00021,17.12695]
[1778232878070,24.0,79893.68,17.1,-0.78186,0.00021,17.13574]
[1778232880084,24.0,79896.3,17.1,-0.7813,0.00021,17.16181]
[1778232884113,24.0,79898.25,17.1,-0.78087,0.00021,17.18168]
[1778232889148,24.0,79898.54,17.1,-0.78078,0.00021,17.1855]
[1778232894184,24.01,79898.69,17.1,-0.78073,0.00021,17.18799]
[1778232899219,24.01,79898.7,17.1,-0.7807,0.00021,17.18916]
[1778232906268,24.01,79899.65,17.1,-0.78047,0.00021,17.19981]
[1778232911303,24.01,79899.66,17.1,-0.78045,0.00021,17.20087]
[1778232916340,24.02,79898.76,17.1,-0.78062,0.00021,17.19312]
[1778232919450,24.02,79899.71,17.1,-0.78041,0.00021,17.20258]
[1778232920368,24.02,79905.01,17.1,-0.77927,0.00021,17.25477]
[1778232921375,24.02,79907.94,17.1,-0.77864,0.00021,17.28358]
[1778232926410,24.02,79909.14,17.1,-0.77836,0.00021,17.29649]
[1778232932452,24.03,79909.41,17.1,-0.77831,0.00021,17.29556]
[1778232933459,24.03,79912.44,17.1,-0.77766,0.00021,17.32519]
[1778232934466,24.03,79915.02,17.1,-0.7771,0.00021,17.3508]
[1778232939501,24.04,79911.3,17.1,-0.77772,0.00021,17.32237]
[1778232940508,24.05,79906.73,17.1,-0.77868,0.00021,17.27848]
[1778232941515,24.05,79904.27,17.1,-0.77919,0.00021,17.25506]
[1778232942522,24.05,79906.09,17.1,-0.7788,0.00021,17.27324]
[1778232946550,24.05,79904.31,17.1,-0.77913,0.00021,17.25807]
[1778232947557,24.05,79905.78,17.1,-0.7788,0.00021,17.27287]
[1778232949571,24.06,79907.59,17.1,-0.77838,0.00021,17.29199]
[1778232953599,24.06,79909.94,17.1,-0.77784,0.00021,17.31673]
[1778232958635,24.07,79911.64,17.1,-0.77742,0.00021,17.33556]
[1778232963670,24.07,79910.86,17.1,-0.77753,0.00021,17.33059]
[1778232968705,24.08,79908.81,17.1,-0.7779,0.00021,17.31387]
[1778232974747,24.1,79909.58,17.1,-0.77752,0.00021,17.33082]
[1778232979782,24.11,79910.58,17.1,-0.77724,0.00021,17.34359]
[1778232984817,24.12,79910.47,17.1,-0.77719,0.00021,17.34559]
[1778232990859,24.13,79911.36,17.1,-0.77692,0.00021,17.35785]
[1778232992873,24.13,79912.9,17.1,-0.77661,0.00021,17.3689]
[1778232997908,24.14,79913.83,17.1,-0.77635,0.00021,17.3807]
[1778233001936,24.14,79909.45,17.1,-0.77723,0.00021,17.34074]
[1778233002943,24.14,79906.79,17.1,-0.77778,0.00021,17.31553]
[1778233007978,24.15,79904.99,17.1,-0.77811,0.00021,17.30057]
[1778233015028,24.16,79904.46,17.1,-0.77814,0.00021,17.29914]
[1778233018049,24.16,79899.08,17.1,-0.77924,0.00021,17.24887]
[1778233019056,24.16,79894.37,17.1,-0.78022,0.00021,17.20364]
[1778233020063,24.16,79891.91,17.1,-0.78073,0.00021,17.18021]
[1778233023084,24.19,79888.8,17.1,-0.78109,0.00021,17.16324]
[1778233025098,24.2,79882.83,17.1,-0.78224,0.00021,17.11006]
[1778233026105,24.21,79878.32,17.1,-0.78308,0.00021,17.0711]
[1778233027112,24.23,79875.26,17.1,-0.7836,0.00021,17.04658]
[1778233031140,24.27,79874.17,17.1,-0.78338,0.00021,17.05651]
[1778233032147,24.28,79871.89,17.1,-0.78375,0.00021,17.03929]
[1778233034161,24.31,79870.79,17.1,-0.78376,0.00021,17.03852]
[1778233036175,24.33,79872.31,17.1,-0.78323,0.00021,17.06288]
[1778233037182,24.33,79874.89,17.1,-0.78269,0.00021,17.08825]
[1778233042217,24.33,79874.97,17.1,-0.78262,0.00021,17.09108]
[1778233047252,24.38,79874.82,17.1,-0.78223,0.00021,17.10894]
[1778233050274,24.4,79871.78,17.1,-0.78262,0.00021,17.09037]
[1778233051281,24.4,79868.59,17.1,-0.78332,0.00021,17.05503]
[1778233052288,24.4,79864.19,17.1,-0.78422,0.00021,17.01301]
[1778233053295,24.4,79861.22,17.1,-0.78483,0.00021,16.9846]
[1778233054302,24.4,79859.68,17.1,-0.78514,0.00021,16.97002]
[1778233056316,24.42,79860.81,17.1,-0.78477,0.00021,16.98697]
[1778233058330,24.42,79857.91,17.1,-0.78536,0.00021,16.95952]
[1778233060344,24.43,79857.18,17.1,-0.78538,0.00021,16.95853]
[1778233064372,24.43,79859.89,17.1,-0.78481,0.00021,16.98522]
[1778233065379,24.43,79860.95,17.1,-0.78459,0.00021,16.99549]
[1778233069407,24.44,79864.51,17.1,-0.78385,0.00021,17.03012]
[1778233075450,24.44,79868.51,17.1,-0.78299,0.00021,17.06994]
[1778233076456,24.44,79871.53,17.1,-0.78236,0.00021,17.09931]
[1778233077463,24.44,79872.91,17.1,-0.78207,0.00021,17.11288]
[1778233082498,24.44,79874.22,17.1,-0.78176,0.00021,17.12688]
[1778233090554,24.45,79873.97,17.1,-0.78177,0.00021,17.12661]
[1778233100624,24.45,79873.97,17.1,-0.78171,0.00021,17.1292]
[1778233103645,24.46,79877.48,17.1,-0.78096,0.00021,17.16358]
[1778233104652,24.46,79880.27,17.1,-0.78038,0.00021,17.19052]
[1778233105659,24.46,79884.12,17.1,-0.77957,0.00021,17.22752]
[1778233106667,24.46,79887.21,17.1,-0.77893,0.00021,17.25719]
[1778233112709,24.46,79886.97,17.1,-0.77901,0.00021,17.25038]
[1778233117744,24.46,79886.24,17.1,-0.77915,0.00021,17.24377]
[1778233118751,24.46,79882.9,17.1,-0.77985,0.00021,17.21193]
[1778233119758,24.46,79881.16,17.1,-0.78021,0.00021,17.19538]
[1778233120765,24.46,79879.67,17.1,-0.78051,0.00021,17.18126]
[1778233123786,24.46,79878.43,17.1,-0.78076,0.00021,17.17006]
[1778233129828,24.46,79879.09,17.1,-0.7806,0.00021,17.17748]
[1778233133857,24.47,79877.2,17.1,-0.78097,0.00021,17.16012]
[1778233134863,24.47,79875.74,17.1,-0.78127,0.00021,17.14633]
[1778233135870,24.47,79874.71,17.1,-0.78148,0.00021,17.13667]
[1778233136877,24.47,79876.01,17.1,-0.78121,0.00021,17.14935]
[1778233138891,24.47,79877.32,17.1,-0.78092,0.00021,17.16229]
[1778233143926,24.47,79876.96,17.1,-0.78098,0.00021,17.15973]
[1778233147954,24.47,79875.74,17.1,-0.78122,0.00021,17.1487]
[1778233148961,24.47,79868.16,17.1,-0.78279,0.00021,17.07578]
[1778233149968,24.47,79864.09,17.1,-0.78364,0.00021,17.03652]
[1778233152989,24.47,79863.23,17.1,-0.78382,0.00021,17.02795]
[1778233156016,24.47,79862.33,17.1,-0.78401,0.00021,17.01899]
[1778233161048,24.47,79860.15,17.1,-0.78446,0.00021,16.99812]
[1778233163062,24.47,79859.14,17.1,-0.78467,0.00021,16.98822]
[1778233168097,24.47,79859.49,17.1,-0.78461,0.00021,16.99123]
[1778233173132,24.47,79859.13,17.1,-0.78473,0.00021,16.9824]
[1778233178168,24.47,79861.53,17.1,-0.78424,0.00021,17.00537]
[1778233183203,24.47,79861.35,17.1,-0.78429,0.00021,17.00318]
[1778233190252,24.47,79861.3,17.1,-0.7843,0.00021,17.00271]
[1778233195287,24.47,79860.85,17.1,-0.78438,0.00021,16.999]
[1778233199315,24.47,79860.11,17.1,-0.78452,0.00021,16.99239]
[1778233201329,24.47,79859.4,17.1,-0.78466,0.00021,16.98582]
[1778233202336,24.47,79857.6,17.1,-0.78503,0.00021,16.96842]
[1778233207371,24.47,79854.83,17.1,-0.7856,0.00021,16.94147]
[1778233208378,24.47,79853.15,17.1,-0.78595,0.00021,16.92525]
[1778233209385,24.47,79853.76,17.1,-0.78582,0.00021,16.93114]
[1778233210392,24.47,79849.7,17.1,-0.78666,0.0002,16.89195]
[1778233211399,24.47,79845.87,17.1,-0.78744,0.0002,16.85497]
[1778233212406,24.47,79842.69,17.1,-0.78809,0.0002,16.82429]
[1778233213413,24.47,79842.75,17.1,-0.78807,0.0002,16.825]
[1778233214420,24.47,79842.49,17.1,-0.78812,0.0002,16.82262]
[1778233215427,24.47,79842.0,17.1,-0.78822,0.0002,16.81802]
[1778233220462,24.47,79839.96,17.1,-0.78861,0.0002,16.79914]
[1778233225497,24.47,79839.54,17.1,-0.78868,0.0002,16.79614]
[1778233230532,24.48,79839.82,17.1,-0.78859,0.0002,16.8]
[1778233236574,24.48,79840.77,17.1,-0.78841,0.0002,16.80561]
[1778233241610,24.48,79840.42,17.1,-0.78846,0.0002,16.8034]
[1778233246645,24.48,79839.94,17.1,-0.78853,0.0002,16.8]
[1778233253694,24.49,79840.32,17.1,-0.78841,0.0002,16.80548]
[1778233254496,24.49,79840.32,17.1,-0.78841,0.0002,16.80548]
[1778233254701,24.49,79845.49,17.1,-0.78735,0.0002,16.85573]
[1778233255708,24.49,79846.5,17.1,-0.78714,0.0002,16.86568]
[1778233256715,24.49,79849.44,17.1,-0.78654,0.0002,16.89425]
[1778233257722,24.49,79846.57,17.1,-0.78712,0.0002,16.86669]
[1778233258729,24.49,79844.87,17.1,-0.78747,0.0002,16.85045]
[1778233259736,24.49,79844.5,17.1,-0.78754,0.0002,16.84707]
[1778233262757,24.49,79844.08,17.1,-0.78761,0.0002,16.84363]
[1778233264771,24.49,79842.2,17.1,-0.78798,0.0002,16.82586]
[1778233265778,24.49,79843.32,17.1,-0.78775,0.0002,16.8369]
[1778233266785,24.49,79843.61,17.1,-0.78769,0.0002,16.83993]
[1778233267792,24.5,79842.28,17.1,-0.78795,0.0002,16.82729]
[1778233269806,24.5,79838.93,17.1,-0.78863,0.0002,16.79532]
[1778233272829,24.5,79835.85,17.1,-0.78924,0.0002,16.76626]
[1778233277863,24.5,79838.81,17.1,-0.7886,0.0002,16.79636]
[1778233280884,24.5,79842.94,17.1,-0.78775,0.0002,16.83707]
[1778233281891,24.5,79843.53,17.1,-0.78762,0.0002,16.843]
[1778233282898,24.5,79843.9,17.1,-0.78754,0.0002,16.84679]
[1778233284912,24.5,79844.2,17.1,-0.78747,0.0002,16.85008]
[1778233287933,24.51,79843.39,17.1,-0.78762,0.0002,16.84281]
[1778233288940,24.51,79841.67,17.1,-0.78797,0.0002,16.82656]
[1778233294982,24.51,79840.7,17.1,-0.78818,0.0002,16.81346]
[1778233298003,24.51,79847.68,17.1,-0.78674,0.0002,16.88151]
[1778233299010,24.51,79854.95,17.1,-0.78525,0.00021,16.95168]
[1778233300017,24.51,79855.94,17.1,-0.78505,0.00021,16.96124]
[1778233305052,24.51,79856.04,17.1,-0.78502,0.00021,16.96233]
[1778233310088,24.51,79856.84,17.1,-0.78485,0.00021,16.97045]
[1778233322172,24.52,79856.98,17.1,-0.78479,0.00021,16.97323]
[1778233327207,24.52,79856.66,17.1,-0.78484,0.00021,16.97061]
[1778233334256,24.52,79856.8,17.1,-0.7848,0.00021,16.97275]
[1778233340298,24.52,79856.31,17.1,-0.78488,0.00021,16.96874]
[1778233345333,24.52,79854.98,17.1,-0.78514,0.00021,16.95654]
[1778233350368,24.52,79854.77,17.1,-0.78517,0.00021,16.95509]
[1778233355403,24.52,79855.02,17.1,-0.78515,0.00021,16.95302]
[1778233357417,24.52,79854.11,17.1,-0.78534,0.00021,16.94446]
[1778233358424,24.52,79854.69,17.1,-0.78522,0.00021,16.95015]
[1778233362452,24.53,79853.49,17.1,-0.78545,0.00021,16.93897]
[1778233364466,24.53,79852.6,17.1,-0.78563,0.0002,16.93061]
[1778233366480,24.53,79853.5,17.1,-0.78544,0.00021,16.93948]
[1778233369501,24.53,79854.1,17.1,-0.78531,0.00021,16.94553]
[1778233374536,24.53,79854.42,17.1,-0.78524,0.00021,16.94903]
[1778233376551,24.53,79852.81,17.1,-0.78556,0.0002,16.93372]
[1778233377557,24.53,79853.37,17.1,-0.78545,0.0002,16.93922]
[1778233378564,24.53,79852.81,17.1,-0.78556,0.0002,16.93393]
[1778233385613,24.53,79851.7,17.1,-0.78577,0.0002,16.92398]
[1778233386620,24.53,79850.89,17.1,-0.78594,0.0002,16.91629]
[1778233387627,24.53,79852.9,17.1,-0.78552,0.0002,16.93576]
[1778233392662,24.53,79852.98,17.1,-0.78549,0.0002,16.937]
[1778233397697,24.53,79852.14,17.1,-0.78566,0.0002,16.92937]
[1778233401725,24.53,79850.9,17.1,-0.7859,0.0002,16.91782]
[1778233402732,24.53,79851.98,17.1,-0.78568,0.0002,16.92832]
[1778233407767,24.54,79852.52,17.1,-0.78556,0.0002,16.93397]
[1778233413809,24.54,79852.4,17.1,-0.78561,0.0002,16.92831]
[1778233418844,24.54,79851.55,17.1,-0.78578,0.0002,16.92055]
[1778233420858,24.54,79850.36,17.1,-0.78602,0.0002,16.90928]
[1778233426901,24.54,79849.93,17.1,-0.78609,0.0002,16.90575]
[1778233427907,24.54,79850.6,17.1,-0.78595,0.0002,16.9123]
[1778233433949,24.54,79850.49,17.1,-0.78597,0.0002,16.91178]
[1778233435963,24.54,79849.51,17.1,-0.78616,0.0002,16.90252]
[1778233436970,24.54,79850.38,17.1,-0.78598,0.0002,16.91098]
[1778233446034,24.54,79850.42,17.1,-0.78596,0.0002,16.9121]
[1778233452077,24.54,79850.71,17.1,-0.78589,0.0002,16.91531]
[1778233457112,24.54,79850.71,17.1,-0.78588,0.0002,16.91569]
[1778233462147,24.55,79850.74,17.1,-0.78587,0.0002,16.91627]
[1778233465168,24.55,79850.06,17.1,-0.786,0.0002,16.9099]
[1778233466175,24.55,79850.71,17.1,-0.78587,0.0002,16.91621]
[1778233467182,24.55,79854.04,17.1,-0.78519,0.00021,16.94829]
[1778233468189,24.55,79855.86,17.1,-0.78481,0.00021,16.96579]
[1778233478259,24.55,79854.34,17.1,-0.78517,0.00021,16.94616]
[1778233479266,24.55,79850.7,17.1,-0.78591,0.0002,16.91118]
[1778233480273,24.55,79850.18,17.1,-0.78602,0.0002,16.90626]
[1778233482287,24.55,79849.42,17.1,-0.78618,0.0002,16.89868]
[1778233483294,24.55,79850.3,17.1,-0.786,0.0002,16.90704]
[1778233486315,24.54,79849.84,17.1,-0.78611,0.0002,16.90176]
[1778233491350,24.54,79849.93,17.1,-0.78612,0.0002,16.90152]
[1778233495378,24.54,79850.91,17.1,-0.78593,0.0002,16.91065]
[1778233500413,24.54,79850.4,17.1,-0.78604,0.0002,16.90513]
[1778233501420,24.54,79851.82,17.1,-0.78576,0.0002,16.9186]
[1778233506916,24.54,79851.71,17.1,-0.78578,0.0002,16.91732]
[1778233510489,24.53,79852.75,17.1,-0.78561,0.0002,16.92569]
[1778233515524,24.53,79852.59,17.1,-0.78566,0.0002,16.92314]
[1778233521566,24.53,79852.27,17.1,-0.78575,0.0002,16.91888]
[1778233524587,24.53,79851.02,17.1,-0.78602,0.0002,16.90628]
[1778233529622,24.53,79851.33,17.1,-0.78596,0.0002,16.90916]
[1778233530629,24.53,79850.51,17.1,-0.78613,0.0002,16.90127]
[1778233531636,24.53,79851.34,17.1,-0.786,0.0002,16.9043]
[1778233533650,24.53,79850.28,17.1,-0.78621,0.0002,16.89416]
[1778233534657,24.53,79849.3,17.1,-0.78641,0.0002,16.88477]
[1778233536671,24.53,79845.59,17.1,-0.78717,0.0002,16.84908]
[1778233537678,24.53,79843.68,17.1,-0.78756,0.0002,16.83055]
[1778233538685,24.53,79843.09,17.1,-0.78768,0.0002,16.82479]
[1778233540699,24.53,79842.83,17.1,-0.78774,0.0002,16.82216]
[1778233541706,24.53,79841.35,17.1,-0.78804,0.0002,16.80781]
[1778233546741,24.53,79839.5,17.1,-0.78842,0.0002,16.78979]
[1778233548755,24.53,79835.08,17.1,-0.78932,0.0002,16.74703]
[1778233551683,24.53,79832.76,17.1,-0.78979,0.0002,16.72467]
[1778233551776,24.53,79832.73,17.1,-0.78979,0.0002,16.72445]
[1778233556811,24.53,79831.03,17.1,-0.79013,0.0002,16.70835]
[1778233558825,24.53,79829.6,17.1,-0.79042,0.0002,16.69469]
[1778233563860,24.53,79830.24,17.1,-0.79028,0.0002,16.7014]
[1778233572923,24.53,79830.9,17.1,-0.79013,0.0002,16.70857]
[1778233577958,24.53,79829.85,17.1,-0.79033,0.0002,16.69884]
[1778233584000,24.53,79829.75,17.1,-0.79034,0.0002,16.69844]
[1778233589035,24.53,79830.01,17.1,-0.79027,0.0002,16.70141]
[1778233592056,24.54,79824.09,17.1,-0.79151,0.0002,16.63929]
[1778233593063,24.54,79822.05,17.1,-0.79192,0.0002,16.61966]
[1778233598098,24.54,79821.53,17.1,-0.792,0.0002,16.61568]
[1778233602126,24.54,79820.0,17.1,-0.79229,0.0002,16.60169]
[1778233603133,24.54,79812.83,17.1,-0.79373,0.0002,16.532]
[1778233604140,24.54,79807.77,17.1,-0.79474,0.0002,16.48276]
[1778233606154,24.54,79807.78,17.1,-0.79473,0.0002,16.48313]
[1778233608168,24.54,79805.56,17.1,-0.79517,0.0002,16.4618]
[1778233610182,24.54,79804.26,17.1,-0.79542,0.0002,16.44943]
[1778233614210,24.54,79802.6,17.1,-0.79574,0.0002,16.43389]
[1778233619245,24.55,79800.77,17.1,-0.79609,0.0002,16.41687]
[1778233622266,24.55,79798.34,17.1,-0.79656,0.0002,16.39368]
[1778233627301,24.55,79799.54,17.1,-0.7963,0.0002,16.40659]
[1778233631329,24.55,79797.67,17.1,-0.79665,0.0002,16.38914]
[1778233634350,24.55,79795.87,17.1,-0.79701,0.0002,16.37152]
[1778233638378,24.55,79797.06,17.1,-0.79677,0.0002,16.38316]
[1778233643413,24.55,79796.88,17.1,-0.79681,0.0002,16.38144]
[1778233648451,24.55,79796.71,17.1,-0.79684,0.0002,16.37985]
[1778233652679,24.55,79797.71,17.1,-0.79668,0.0002,16.38466]
[1778233657514,24.55,79796.5,17.1,-0.79692,0.0002,16.37296]
[1778233663556,24.55,79797.11,17.1,-0.7968,0.0002,16.37913]
[1778233666577,24.55,79795.63,17.1,-0.79709,0.0002,16.36484]
[1778233672619,24.55,79793.79,17.1,-0.79744,0.0002,16.34726]
[1778233673626,24.55,79792.34,17.1,-0.79773,0.0002,16.33318]
[1778233676991,24.55,79791.75,17.1,-0.79784,0.0002,16.32762]
[1778233677075,24.55,79791.64,17.1,-0.79786,0.0002,16.32665]
[1778233677654,24.55,79784.74,17.1,-0.79923,0.0002,16.25903]
[1778233678661,24.55,79782.9,17.1,-0.79959,0.0002,16.24097]
[1778233679669,24.55,79786.07,17.1,-0.79897,0.0002,16.27199]
[1778233683696,24.55,79784.26,17.1,-0.79931,0.0002,16.25492]
[1778233685710,24.56,79782.79,17.1,-0.79959,0.0002,16.24088]
[1778233690748,24.56,79783.01,17.1,-0.79953,0.0002,16.24392]
[1778233691755,24.56,79784.21,17.1,-0.79929,0.0002,16.25584]
[1778233693769,24.56,79787.81,17.1,-0.79857,0.0002,16.29136]
[1778233694776,24.56,79788.67,17.1,-0.7984,0.0002,16.29987]
[1778233697797,24.56,79787.13,17.1,-0.79871,0.0002,16.28461]
[1778233703839,24.56,79787.28,17.1,-0.79868,0.0002,16.28601]
[1778233708874,24.56,79787.43,17.1,-0.79864,0.0002,16.28796]
[1778233713909,24.56,79787.4,17.1,-0.79868,0.0002,16.2831]
[1778233718945,24.56,79787.31,17.1,-0.79869,0.0002,16.28269]
[1778233724986,24.56,79786.87,17.1,-0.79876,0.0002,16.27897]
[1778233730021,24.56,79786.1,17.1,-0.79891,0.0002,16.27191]
[1778233735056,24.56,79785.45,17.1,-0.79904,0.0002,16.26514]
[1778233739084,24.56,79786.35,17.1,-0.79888,0.0002,16.27345]
[1778233740091,24.56,79788.99,17.1,-0.79835,0.0002,16.29936]
[1778233750161,24.56,79790.19,17.1,-0.79811,0.0002,16.31141]
[1778233754192,24.56,79795.09,17.1,-0.79714,0.0002,16.35928]
[1778233755199,24.56,79800.3,17.1,-0.7961,0.0002,16.41005]
[1778233759227,24.56,79801.47,17.1,-0.79587,0.0002,16.42163]
[1778233760234,24.56,79810.05,17.1,-0.79415,0.0002,16.5052]
[1778233761241,24.56,79816.02,17.1,-0.79296,0.0002,16.56322]
[1778233765269,24.56,79820.41,17.1,-0.79208,0.0002,16.60557]
[1778233767283,24.56,79822.74,17.1,-0.79161,0.0002,16.62801]
[1778233770304,24.56,79826.33,17.1,-0.7909,0.0002,16.66246]
[1778233775339,24.56,79827.7,17.1,-0.79068,0.0002,16.67004]
[1778233780376,24.56,79827.07,17.1,-0.79082,0.0002,16.66323]
[1778233785411,24.56,79826.92,17.1,-0.79085,0.0002,16.66158]
[1778233792460,24.56,79826.22,17.1,-0.79098,0.0002,16.65556]
[1778233793467,24.56,79823.51,17.1,-0.79152,0.0002,16.62941]
[1778233801523,24.56,79817.69,17.1,-0.79267,0.0002,16.5742]
[1778233802530,24.56,79810.74,17.1,-0.79406,0.0002,16.50691]
[1778233803537,24.56,79809.47,17.1,-0.79431,0.0002,16.49487]
[1778233806558,24.57,79807.56,17.1,-0.79467,0.0002,16.47725]
[1778233807565,24.57,79805.84,17.1,-0.795,0.0002,16.46082]
[1778233813607,24.57,79806.32,17.1,-0.79487,0.0002,16.46721]
[1778233815621,24.57,79808.41,17.1,-0.79445,0.0002,16.48776]
[1778233816628,24.57,79810.93,17.1,-0.79394,0.0002,16.51235]
[1778233817635,24.57,79813.29,17.1,-0.79347,0.0002,16.53534]
[1778233821663,24.57,79814.74,17.1,-0.79318,0.0002,16.54954]
[1778233825692,24.57,79813.18,17.1,-0.79349,0.0002,16.53449]
[1778233830726,24.57,79813.74,17.1,-0.79337,0.0002,16.54011]
[1778233834754,24.57,79814.94,17.1,-0.79317,0.0002,16.54684]
[1778233835761,24.57,79816.25,17.1,-0.79291,0.0002,16.55956]
[1778233836768,24.57,79817.98,17.1,-0.79256,0.0002,16.57635]
[1778233838782,24.57,79816.4,17.1,-0.79288,0.0002,16.56098]
[1778233839789,24.57,79815.14,17.1,-0.79313,0.0002,16.54875]
[1778233841803,24.57,79810.52,17.1,-0.79406,0.0002,16.50388]
[1778233842810,24.57,79805.03,17.1,-0.79515,0.0002,16.45052]
[1778233843817,24.57,79801.15,17.1,-0.79593,0.0002,16.41284]
[1778233844824,24.57,79802.55,17.1,-0.79564,0.0002,16.42663]
[1778233845831,24.57,79801.2,17.1,-0.79591,0.0002,16.41361]
[1778233850866,24.57,79801.68,17.1,-0.7958,0.0002,16.41899]
[1778233855902,24.58,79801.66,17.1,-0.79579,0.0002,16.41947]
[1778233860937,24.58,79801.83,17.1,-0.79574,0.0002,16.42174]
[1778233865972,24.58,79802.75,17.1,-0.79555,0.0002,16.43129]
[1778233871007,24.58,79803.57,17.1,-0.79537,0.0002,16.43976]
[1778233874029,24.58,79807.71,17.1,-0.79454,0.0002,16.4803]
[1778233875036,24.58,79810.09,17.1,-0.79407,0.0002,16.50347]
[1778233877050,24.58,79812.0,17.1,-0.79368,0.0002,16.52204]
[1778233878057,24.58,79815.82,17.1,-0.79292,0.0002,16.55911]
[1778233885106,24.58,79816.32,17.1,-0.79282,0.0002,16.56361]
[1778233890142,24.58,79817.31,17.1,-0.79263,0.0002,16.57309]
[1778233895177,24.58,79817.25,17.1,-0.79268,0.0002,16.56739]
[1778233898266,24.58,79820.75,17.1,-0.79198,0.0002,16.60131]
[1778233899225,24.58,79831.51,17.1,-0.78981,0.0002,16.70561]
[1778233900232,24.58,79837.84,17.1,-0.78852,0.0002,16.76677]
[1778233905267,24.58,79839.02,17.1,-0.78828,0.0002,16.77805]
[1778233908288,24.58,79837.09,17.1,-0.78868,0.0002,16.75939]
[1778233909295,24.58,79835.25,17.1,-0.78905,0.0002,16.74164]
[1778233914330,24.58,79832.97,17.1,-0.78951,0.0002,16.7198]
[1778233917351,24.58,79831.55,17.1,-0.78979,0.0002,16.70629]
[1778233920372,24.58,79829.67,17.1,-0.79017,0.0002,16.68834]
[1778233921379,24.58,79827.71,17.1,-0.79056,0.0002,16.66949]
[1778233924400,24.58,79831.26,17.1,-0.78983,0.0002,16.70421]
[1778233925407,24.58,79835.01,17.1,-0.78907,0.0002,16.74052]
[1778233931449,24.58,79836.43,17.1,-0.78878,0.0002,16.75457]
[1778233932456,24.58,79837.9,17.1,-0.78848,0.0002,16.76882]
[1778233935477,24.58,79836.36,17.1,-0.78879,0.0002,16.75411]
[1778233939505,24.58,79831.29,17.1,-0.78981,0.0002,16.70545]
[1778233940512,24.58,79827.45,17.1,-0.79058,0.0002,16.6684]
[1778233942526,24.58,79828.43,17.1,-0.79038,0.0002,16.6782]
[1778233947561,24.59,79834.06,17.1,-0.78922,0.0002,16.73345]
[1778233948568,24.59,79839.21,17.1,-0.78817,0.0002,16.7833]
[1778233951589,24.59,79837.04,17.1,-0.78865,0.0002,16.75756]
[1778233953604,24.59,79835.53,17.1,-0.78895,0.0002,16.74312]
[1778233955618,24.59,79833.32,17.1,-0.7894,0.0002,16.72196]
[1778233957632,24.59,79835.56,17.1,-0.78894,0.0002,16.74387]
[1778233962670,24.59,79835.9,17.1,-0.78886,0.0002,16.74749]
[1778233967705,24.59,79835.62,17.1,-0.78891,0.0002,16.74507]
[1778233968712,24.59,79838.94,17.1,-0.78823,0.0002,16.77719]
[1778233969719,24.59,79840.51,17.1,-0.78791,0.0002,16.79237]
[1778233971733,24.59,79842.79,17.1,-0.78745,0.0002,16.81439]
[1778233976768,24.59,79843.1,17.1,-0.78739,0.0002,16.81735]
[1778233981803,24.59,79841.71,17.1,-0.78767,0.0002,16.8041]
[1778233982810,24.59,79837.21,17.1,-0.78858,0.0002,16.76068]
[1778233983817,24.59,79834.83,17.1,-0.78907,0.0002,16.73771]
[1778233989861,24.59,79834.09,17.1,-0.78922,0.0002,16.73059]
[1778233990868,24.59,79830.04,17.1,-0.79004,0.0002,16.69149]
[1778233991875,24.59,79826.63,17.1,-0.79072,0.0002,16.6586]
[1778233996910,24.59,79827.76,17.1,-0.79046,0.0002,16.67138]
[1778233997917,24.6,79832.22,17.1,-0.78953,0.0002,16.71557]
[1778233998924,24.6,79833.8,17.1,-0.7892,0.0002,16.73143]
[1778234003959,24.61,79834.33,17.1,-0.789,0.0002,16.74052]
[1778234008994,24.62,79833.76,17.1,-0.78895,0.0002,16.74293]
[1778234011008,24.63,79835.64,17.1,-0.78856,0.0002,16.75835]
[1778234014029,24.63,79837.77,17.1,-0.78812,0.0002,16.7794]
[1778234016043,24.63,79839.71,17.1,-0.78772,0.0002,16.79837]
[1778234020072,24.63,79842.02,17.1,-0.78723,0.0002,16.82109]
[1778234022086,24.63,79843.67,17.1,-0.78689,0.0002,16.8373]
[1778234024100,24.63,79850.76,17.1,-0.78543,0.0002,16.90578]
[1778234025107,24.64,79852.78,17.1,-0.78502,0.0002,16.92528]
[1778234027754,24.64,79853.29,17.1,-0.78491,0.0002,16.93044]
[1778234028128,24.64,79853.35,17.1,-0.78489,0.0002,16.93115]
[1778234028888,24.64,79853.35,17.1,-0.78489,0.0002,16.93115]
[1778234029135,24.64,79853.6,17.1,-0.78484,0.0002,16.93367]
[1778234030142,24.64,79855.14,17.1,-0.78452,0.0002,16.94853]
[1778234032156,24.64,79863.98,17.1,-0.78269,0.00021,17.03325]
[1778234033164,24.64,79866.39,17.1,-0.7822,0.00021,17.05632]
[1778234037191,24.64,79863.6,17.1,-0.78277,0.00021,17.02996]
[1778234042226,24.64,79863.04,17.1,-0.78287,0.00021,17.02507]
[1778234046254,24.64,79861.65,17.1,-0.78315,0.00021,17.01212]
[1778234051292,24.64,79861.09,17.1,-0.78326,0.00021,17.00723]
[1778234056327,24.64,79861.68,17.1,-0.78312,0.00021,17.01334]
[1778234061362,24.64,79861.57,17.1,-0.78313,0.00021,17.01279]
[1778234066397,24.64,79862.19,17.1,-0.783,0.00021,17.01921]
[1778234070425,24.65,79860.57,17.1,-0.78332,0.00021,17.00429]
[1778234071432,24.65,79862.12,17.1,-0.78304,0.00021,17.01424]
[1778234076467,24.65,79862.01,17.1,-0.78304,0.00021,17.01394]
[1778234081502,24.65,79862.23,17.1,-0.78298,0.00021,17.01682]
[1778234082513,24.65,79860.69,17.1,-0.78329,0.00021,17.00228]
[1778234087544,24.65,79862.68,17.1,-0.78287,0.00021,17.02202]
[1778234092579,24.65,79862.59,17.1,-0.78287,0.00021,17.0218]
[1778234097614,24.65,79862.51,17.1,-0.78288,0.00021,17.02164]
[1778234102649,24.66,79862.29,17.1,-0.78291,0.00021,17.02013]
[1778234105670,24.66,79859.84,17.1,-0.78341,0.00021,16.99695]
[1778234110705,24.66,79859.63,17.1,-0.78344,0.00021,16.99533]
[1778234115740,24.66,79859.94,17.1,-0.78337,0.00021,16.99864]
[1778234118761,24.66,79857.05,17.1,-0.78396,0.00021,16.97121]
[1778234119768,24.66,79855.18,17.1,-0.78434,0.0002,16.95339]
[1778234120775,24.66,79853.76,17.1,-0.78463,0.0002,16.93989]
[1778234125810,24.66,79853.66,17.1,-0.78464,0.0002,16.93949]
[1778234131852,24.66,79854.35,17.1,-0.78453,0.0002,16.94157]
[1778234136887,24.66,79854.73,17.1,-0.78444,0.0002,16.94574]
[1778234141923,24.66,79854.23,17.1,-0.78453,0.0002,16.94153]
[1778234146957,24.66,79854.43,17.1,-0.78448,0.0002,16.9438]
[1778234149978,24.66,79855.69,17.1,-0.78422,0.0002,16.95607]
[1778234150985,24.67,79858.55,17.1,-0.78363,0.00021,16.98348]
[1778234156022,24.67,79859.25,17.1,-0.78348,0.00021,16.99053]
[1778234161057,24.67,79859.15,17.1,-0.78349,0.00021,16.98996]
[1778234166092,24.67,79859.47,17.1,-0.78342,0.00021,16.99338]
[1778234171127,24.67,79859.18,17.1,-0.78347,0.00021,16.99093]
[1778234176162,24.67,79858.11,17.1,-0.78368,0.00021,16.98098]
[1778234179183,24.67,79851.99,17.1,-0.78494,0.0002,16.92267]
[1778234180190,24.67,79848.82,17.1,-0.78558,0.0002,16.89239]
[1778234185225,24.67,79848.51,17.1,-0.78564,0.0002,16.88985]
[1778234192274,24.67,79848.55,17.1,-0.78566,0.0002,16.88593]
[1778234197311,24.67,79848.27,17.1,-0.7857,0.0002,16.88388]
[1778234203353,24.67,79848.34,17.1,-0.78567,0.0002,16.88517]
[1778234208388,24.67,79848.5,17.1,-0.78564,0.0002,16.88642]
[1778234210402,24.67,79846.85,17.1,-0.78598,0.0002,16.87054]
[1778234211409,24.67,79844.29,17.1,-0.78651,0.0002,16.84599]
[1778234212416,24.67,79841.03,17.1,-0.78717,0.0002,16.81475]
[1778234217451,24.67,79841.18,17.1,-0.78714,0.0002,16.81635]
[1778234222486,24.67,79841.47,17.1,-0.78707,0.0002,16.81927]
[1778234227521,24.67,79841.08,17.1,-0.78715,0.0002,16.81566]
[1778234228528,24.68,79843.46,17.1,-0.78666,0.0002,16.8385]
[1778234229538,24.68,79848.51,17.1,-0.78563,0.0002,16.88694]
[1778234230542,24.68,79852.08,17.1,-0.7849,0.0002,16.9211]
[1778234231549,24.68,79850.78,17.1,-0.78517,0.0002,16.90866]
[1778234232556,24.68,79852.0,17.1,-0.78492,0.0002,16.92032]
[1778234237592,24.68,79851.82,17.1,-0.78494,0.0002,16.91936]
[1778234242627,24.68,79853.21,17.1,-0.78465,0.0002,16.93308]
[1778234244641,24.68,79855.24,17.1,-0.78423,0.0002,16.9526]
[1778234247662,24.68,79859.02,17.1,-0.78344,0.00021,16.98896]
[1778234249676,24.68,79861.45,17.1,-0.78294,0.00021,17.01229]
[1778234256725,24.68,79861.42,17.1,-0.78298,0.00021,17.0075]
[1778234261760,24.68,79860.56,17.1,-0.78315,0.00021,16.99969]
[1778234263774,24.68,79855.09,17.1,-0.78427,0.0002,16.94771]
[1778234264781,24.68,79851.3,17.1,-0.78504,0.0002,16.91155]
[1778234269817,24.68,79851.75,17.1,-0.78494,0.0002,16.91622]
[1778234274852,24.68,79851.67,17.1,-0.78495,0.0002,16.91577]
[1778234278880,24.68,79853.05,17.1,-0.78466,0.0002,16.92917]
[1778234280894,24.68,79851.75,17.1,-0.78493,0.0002,16.91687]
[1778234285929,24.69,79851.95,17.1,-0.78488,0.0002,16.9192]
[1778234288950,24.69,79850.72,17.1,-0.78512,0.0002,16.90768]
[1778234293985,24.69,79849.68,17.1,-0.78533,0.0002,16.89786]
[1778234294992,24.69,79850.99,17.1,-0.78507,0.0002,16.91038]
[1778234295999,24.69,79852.41,17.1,-0.78478,0.0002,16.92373]
[1778234301035,24.68,79853.28,17.1,-0.78462,0.0002,16.93138]
[1778234305063,24.68,79855.32,17.1,-0.78421,0.0002,16.95054]
[1778234310098,24.68,79855.52,17.1,-0.78417,0.0002,16.95209]
[1778234317147,24.68,79855.35,17.1,-0.78426,0.0002,16.94501]
[1778234322182,24.68,79855.07,17.1,-0.78432,0.0002,16.94205]
[1778234327217,24.68,79855.15,17.1,-0.78429,0.0002,16.94355]
[1778234332252,24.68,79855.43,17.1,-0.78422,0.0002,16.94693]
[1778234338294,24.69,79856.41,17.1,-0.784,0.00021,16.95705]
[1778234342323,24.69,79858.83,17.1,-0.78349,0.00021,16.98059]
[1778234344336,24.69,79861.59,17.1,-0.78292,0.00021,17.00707]
[1778234350379,24.69,79862.31,17.1,-0.78276,0.00021,17.01438]
[1778234351386,24.69,79864.37,17.1,-0.78233,0.00021,17.03418]
[1778234352393,24.69,79866.64,17.1,-0.78186,0.00021,17.05595]
[1778234354407,24.69,79869.24,17.1,-0.78133,0.00021,17.0807]
[1778234356421,24.69,79871.36,17.1,-0.78088,0.00021,17.10095]
[1778234361457,24.69,79871.2,17.1,-0.78091,0.00021,17.09999]
[1778234368506,24.69,79870.95,17.1,-0.78094,0.00021,17.09838]
[1778234373541,24.69,79871.31,17.1,-0.7809,0.00021,17.09735]
[1778234374548,24.69,79873.0,17.1,-0.78054,0.00021,17.11348]
[1778234375868,24.69,79877.42,17.1,-0.77963,0.00021,17.15544]
[1778234376564,24.69,79879.73,17.1,-0.77915,0.00021,17.17734]
[1778234379585,24.69,79876.16,17.1,-0.77989,0.00021,17.14357]
[1778234384616,24.7,79875.76,17.1,-0.77997,0.00021,17.13989]
[1778234387641,24.7,79871.7,17.1,-0.78081,0.00021,17.10141]
[1778234389655,24.69,79869.65,17.1,-0.78123,0.00021,17.08183]
[1778234393683,24.69,79866.58,17.1,-0.78187,0.00021,17.05249]
[1778234395697,24.69,79863.77,17.1,-0.78245,0.00021,17.02575]
[1778234399725,24.69,79862.21,17.1,-0.78277,0.00021,17.01099]
[1778234401300,24.69,79862.07,17.1,-0.7828,0.00021,17.00968]
[1778234401739,24.69,79864.02,17.1,-0.7824,0.00021,17.02827]
[1778234402373,24.69,79864.02,17.1,-0.7824,0.00021,17.02827]
[1778234402746,24.69,79864.12,17.1,-0.78238,0.00021,17.02923]
[1778234406774,24.69,79865.89,17.1,-0.78201,0.00021,17.04608]
[1778234408788,24.69,79867.52,17.1,-0.78167,0.00021,17.06153]
[1778234409795,24.69,79875.32,17.1,-0.78006,0.00021,17.1355]
[1778234410802,24.69,79878.41,17.1,-0.77943,0.00021,17.16465]
[1778234411809,24.69,79880.42,17.1,-0.77901,0.00021,17.18353]
[1778234415837,24.69,79882.01,17.1,-0.7787,0.00021,17.19791]
[1778234420872,24.69,79885.79,17.1,-0.77793,0.00021,17.23276]
[1778234425907,24.69,79887.25,17.1,-0.77765,0.00021,17.24551]
[1778234429935,24.69,79889.86,17.1,-0.77712,0.00021,17.26929]
[1778234431949,24.68,79891.79,17.1,-0.77677,0.00021,17.28202]
[1778234432956,24.68,79898.89,17.1,-0.77529,0.00021,17.3486]
[1778234433963,24.68,79901.62,17.1,-0.77473,0.00021,17.37393]
[1778234436283,24.68,79902.84,17.1,-0.77448,0.00021,17.38496]
[1778234436984,24.68,79903.22,17.1,-0.7744,0.00021,17.38829]
[1778234438998,24.68,79905.41,17.1,-0.77395,0.00021,17.40837]
[1778234442021,24.68,79907.88,17.1,-0.77346,0.00021,17.43056]
[1778234444035,24.68,79912.12,17.1,-0.77258,0.00021,17.46971]
[1778234445042,24.68,79915.29,17.1,-0.77191,0.00021,17.49917]
[1778234450077,24.67,79915.41,17.1,-0.77191,0.00021,17.49903]
[1778234455112,24.67,79916.54,17.1,-0.77171,0.00021,17.508]
[1778234460147,24.66,79912.0,17.1,-0.77272,0.00021,17.46342]
[1778234461154,24.66,79910.31,17.1,-0.77309,0.00021,17.44717]
[1778234466189,24.66,79910.57,17.1,-0.77308,0.00021,17.44747]
[1778234467196,24.66,79912.95,17.1,-0.77259,0.00021,17.46942]
[1778234473238,24.65,79910.79,17.1,-0.77309,0.00021,17.44698]
[1778234474245,24.65,79906.19,17.1,-0.77407,0.00021,17.40347]
[1778234476259,24.65,79904.77,17.1,-0.77438,0.00021,17.38954]
[1778234482302,24.65,79905.05,17.1,-0.77436,0.00021,17.39049]
[1778234483308,24.64,79906.89,17.1,-0.77398,0.00021,17.40749]
[1778234485322,24.64,79905.09,17.1,-0.77438,0.00021,17.38995]
[1778234490227,24.64,79905.86,17.1,-0.77424,0.00021,17.396]
[1778234490357,24.64,79906.92,17.1,-0.77402,0.00021,17.40566]
[1778234491264,24.64,79906.92,17.1,-0.77402,0.00021,17.40566]
[1778234491364,24.64,79908.18,17.1,-0.77381,0.00021,17.4122]
[1778234496399,24.63,79908.96,17.1,-0.77368,0.00021,17.41789]
[1778234498413,24.63,79906.52,17.1,-0.77421,0.00021,17.39431]
[1778234503448,24.63,79907.13,17.1,-0.77412,0.00021,17.39855]
[1778234508485,24.61,79906.56,17.1,-0.77445,0.00021,17.3837]
[1778234513520,24.6,79905.07,17.1,-0.7748,0.00021,17.36825]
[1778234518555,24.6,79905.94,17.1,-0.77465,0.00021,17.37507]
[1778234523591,24.6,79906.5,17.1,-0.77456,0.00021,17.37895]
[1778234527618,24.59,79908.9,17.1,-0.77408,0.00021,17.40043]
[1778234528626,24.59,79912.47,17.1,-0.77333,0.00021,17.4337]
[1778234529632,24.58,79916.24,17.1,-0.77262,0.00021,17.4657]
[1778234530639,24.57,79918.48,17.1,-0.77223,0.00021,17.48298]
[1778234535675,24.53,79920.16,17.1,-0.77231,0.00021,17.47984]
[1778234537689,24.51,79921.77,17.1,-0.77213,0.00021,17.48773]
[1778234542430,24.48,79923.25,17.1,-0.77208,0.00021,17.49035]
[1778234542724,24.48,79923.58,17.1,-0.77202,0.00021,17.49311]
[1778234543399,24.48,79923.58,17.1,-0.77202,0.00021,17.49311]
[1778234543449,24.48,79923.58,17.1,-0.77202,0.00021,17.49311]
[1778234543731,24.48,79927.01,17.1,-0.77129,0.00021,17.52504]
[1778234544738,24.48,79936.63,17.1,-0.76924,0.00021,17.61498]
[1778234545745,24.48,79939.66,17.1,-0.7686,0.00021,17.64324]
[1778234546752,24.48,79942.97,17.1,-0.76789,0.00022,17.67405]
[1778234551787,24.46,79943.15,17.1,-0.76809,0.00022,17.66242]
[1778234556822,24.45,79943.63,17.1,-0.76806,0.00022,17.6637]
[1778234562864,24.43,79945.04,17.1,-0.7679,0.00022,17.67081]
[1778234565885,24.43,79953.28,17.1,-0.76614,0.00022,17.74711]
[1778234566892,24.43,79958.91,17.1,-0.76492,0.00022,17.79923]
[1778234567899,24.43,79963.03,17.1,-0.76405,0.00022,17.83658]
[1778234572934,24.39,79964.16,17.1,-0.76417,0.00022,17.83172]
[1778234575222,24.38,79965.84,17.1,-0.76387,0.00022,17.84463]
[1778234577969,24.37,79968.63,17.1,-0.76338,0.00022,17.86585]
[1778234578976,24.36,79970.71,17.1,-0.76298,0.00022,17.88275]
[1778234584011,24.32,79972.97,17.1,-0.76289,0.00022,17.88685]
[1778234585018,24.31,79976.63,17.1,-0.76218,0.00022,17.91727]
[1778234587032,24.29,79979.52,17.1,-0.76174,0.00022,17.93618]
[1778234590054,24.26,79981.53,17.1,-0.76159,0.00022,17.9426]
[1778234591063,24.25,79974.32,17.1,-0.76328,0.00022,17.87112]
[1778234592070,24.25,79969.46,17.1,-0.76435,0.00022,17.8253]
[1778234595091,24.24,79971.89,17.1,-0.76384,0.00022,17.84715]
[1778234597105,24.24,79976.23,17.1,-0.76291,0.00022,17.88709]
[1778234598112,24.24,79984.89,17.1,-0.76106,0.00022,17.96532]
[1778234603147,24.19,79981.89,17.1,-0.76211,0.00022,17.92135]
[1778234605162,24.19,79977.42,17.1,-0.76311,0.00022,17.87889]
[1778234606169,24.19,79974.81,17.1,-0.76369,0.00022,17.85408]
[1778234611206,24.19,79976.49,17.1,-0.7634,0.00022,17.86338]
[1778234614227,24.19,79978.48,17.1,-0.76298,0.00022,17.88108]
[1778234616241,24.18,79980.38,17.1,-0.76258,0.00022,17.89821]
[1778234618255,24.18,79977.3,17.1,-0.76328,0.00022,17.86868]
[1778234623290,24.18,79976.37,17.1,-0.76352,0.00022,17.85838]
[1778234627318,24.17,79978.44,17.1,-0.76309,0.00022,17.87652]
[1778234632354,24.17,79978.29,17.1,-0.76317,0.00022,17.87314]
[1778234637389,24.17,79977.64,17.1,-0.76336,0.00022,17.8654]
[1778234642774,24.16,79977.72,17.1,-0.76337,0.00022,17.86487]
[1778234642845,24.16,79985.76,17.1,-0.7616,0.00022,17.93998]
[1778234643431,24.16,79992.54,17.1,-0.7601,0.00022,18.00299]
[1778234645363,24.16,79992.58,17.1,-0.76013,0.00022,18.00174]
[1778234645457,24.15,79998.15,17.1,-0.75899,0.00022,18.04979]
[1778234646459,24.15,80000.47,17.1,-0.75847,0.00022,18.07115]
[1778234648473,24.14,79998.14,17.1,-0.75905,0.00022,18.04722]
[1778234649480,24.14,79996.48,17.1,-0.75946,0.00022,18.03002]
[1778234652501,24.13,79993.65,17.1,-0.76011,0.00022,18.00297]
[1778234653508,24.13,79991.33,17.1,-0.76063,0.00022,17.98095]
[1778234658543,24.13,79991.79,17.1,-0.76056,0.00022,17.98389]
[1778234663579,24.12,79990.32,17.1,-0.76093,0.00022,17.9684]
[1778234668288,24.12,79991.13,17.1,-0.76078,0.00022,17.97503]
[1778234669286,24.12,79991.31,17.1,-0.76074,0.00022,17.9764]
[1778234668613,24.12,79991.85,17.1,-0.76063,0.00022,17.98113]
[1778234669620,24.12,79993.61,17.1,-0.76025,0.00022,17.99724]
[1778234671634,24.12,79995.14,17.1,-0.75996,0.00022,18.00589]
[1778234672641,24.12,79997.01,17.1,-0.75956,0.00022,18.02297]
[1778234673648,24.12,79998.86,17.1,-0.75915,0.00022,18.03984]
[1778234678683,24.11,79999.13,17.1,-0.75914,0.00022,18.04046]
[1778234683718,24.11,80000.41,17.1,-0.7589,0.00022,18.05066]
[1778234685732,24.11,80004.62,17.1,-0.75796,0.00022,18.08948]
[1778234686739,24.11,80007.94,17.1,-0.75722,0.00022,18.12016]
[1778234687746,24.1,80011.27,17.1,-0.75648,0.00022,18.15086]
[1778234692781,24.1,80011.78,17.1,-0.75639,0.00022,18.15456]
[1778234694366,24.1,80009.6,17.1,-0.75689,0.00022,18.13415]
[1778234694795,24.1,80004.75,17.1,-0.75798,0.00022,18.08895]
[1778234699830,24.1,80003.84,17.1,-0.7582,0.00022,18.07991]
[1778234703858,24.1,80001.49,17.1,-0.75873,0.00022,18.05764]
[1778234704865,24.1,79998.67,17.1,-0.75936,0.00022,18.0313]
[1778234706879,24.1,79996.23,17.1,-0.75991,0.00022,18.00828]
[1778234708893,24.1,79993.67,17.1,-0.7605,0.00022,17.9838]
[1778234711914,24.09,79991.26,17.1,-0.76105,0.00022,17.96047]
[1778234712921,24.09,79989.61,17.1,-0.76142,0.00022,17.94478]
[1778234713928,24.09,79987.45,17.1,-0.76191,0.00022,17.92425]
[1778234719975,24.09,79988.2,17.1,-0.76178,0.00022,17.92964]
[1778234725010,24.08,79987.71,17.1,-0.76193,0.00022,17.92361]
[1778234727024,24.08,79984.42,17.1,-0.76267,0.00022,17.89216]
[1778234732060,24.08,79980.37,17.1,-0.76364,0.00022,17.8478]
[1778234736674,24.08,79979.0,17.1,-0.76396,0.00022,17.83399]
[1778234737095,24.08,79975.0,17.1,-0.76485,0.00022,17.79604]
[1778234738102,24.08,79972.61,17.1,-0.76538,0.00022,17.77327]
[1778234740117,24.08,79969.11,17.1,-0.76616,0.00022,17.73983]
[1778234742133,24.07,79970.54,17.1,-0.76585,0.00022,17.75309]
[1778234748173,24.07,79970.01,17.1,-0.76599,0.00022,17.74723]
[1778234755222,24.07,79969.98,17.1,-0.76603,0.00022,17.74575]
[1778234761264,24.06,79970.09,17.1,-0.76605,0.00022,17.7448]
[1778234766299,24.06,79970.08,17.1,-0.76609,0.00022,17.74311]
[1778234777376,24.05,79971.07,17.1,-0.76595,0.00022,17.7491]
[1778234782411,24.05,79968.78,17.1,-0.7665,0.00022,17.72566]
[1778234791474,24.04,79968.3,17.1,-0.76673,0.00022,17.71267]
[1778234797516,24.03,79969.25,17.1,-0.76657,0.00022,17.71955]
[1778234802551,24.03,79969.17,17.1,-0.76662,0.00022,17.71725]
[1778234807586,24.03,79968.19,17.1,-0.76687,0.00022,17.70643]
[1778234812621,24.02,79968.63,17.1,-0.76681,0.00022,17.70921]
[1778234816649,24.02,79967.24,17.1,-0.76714,0.00022,17.69482]
[1778234821685,24.02,79967.4,17.1,-0.76714,0.00022,17.69508]
[1778234825712,24.01,79968.68,17.1,-0.76688,0.00022,17.70629]
[1778234827726,24.01,79975.02,17.1,-0.76549,0.00022,17.76597]
[1778234828733,24.01,79982.03,17.1,-0.76394,0.00022,17.83233]
[1778234829741,24.01,79989.08,17.1,-0.76238,0.00022,17.89877]
[1778234832761,24.01,79992.09,17.1,-0.76172,0.00022,17.92671]
[1778234833768,24.01,79999.11,17.1,-0.76016,0.00022,17.99247]
[1778234834775,24.01,80001.48,17.1,-0.75963,0.00022,18.01445]
[1778234839810,24.01,80002.75,17.1,-0.75937,0.00022,18.02521]
[1778234844845,24.01,80001.57,17.1,-0.75966,0.00022,18.01331]
[1778234849880,24.0,80001.27,17.1,-0.75974,0.00022,18.00984]
[1778234854915,24.0,80002.04,17.1,-0.75963,0.00022,18.01144]
[1778234859950,24.0,79995.48,17.1,-0.76112,0.00022,17.949]
[1778234860705,24.0,79995.48,17.1,-0.76112,0.00022,17.949]
[1778234860958,24.0,79981.21,17.1,-0.7643,0.00022,17.81421]
[1778234862143,24.0,79981.21,17.1,-0.7643,0.00022,17.81421]
[1778234862272,24.0,79962.69,17.1,-0.76839,0.00022,17.63797]
[1778234862972,24.0,79954.34,17.1,-0.77022,0.00022,17.55806]
[1778234864986,24.0,79949.21,17.1,-0.77135,0.00022,17.50867]
[1778234865993,24.0,79945.91,17.1,-0.77207,0.00022,17.47683]
[1778234867000,24.0,79944.27,17.1,-0.77243,0.00022,17.46095]
[1778234868008,24.0,79939.18,17.1,-0.77353,0.00022,17.41187]
[1778234870023,24.0,79937.78,17.1,-0.77384,0.00022,17.39827]
[1778234872036,24.0,79936.23,17.1,-0.77418,0.00022,17.38325]
[1778234877071,24.0,79936.15,17.1,-0.7742,0.00022,17.38229]
[1778234882106,24.0,79937.35,17.1,-0.77395,0.00022,17.39359]
[1778234884120,23.99,79939.65,17.1,-0.77345,0.00022,17.41567]
[1778234888149,23.99,79937.51,17.1,-0.77392,0.00022,17.39479]
[1778234893184,23.99,79929.51,17.1,-0.77566,0.00022,17.31719]
[1778234894191,23.99,79924.23,17.1,-0.77679,0.00022,17.26608]
[1778234896205,23.99,79926.12,17.1,-0.77638,0.00022,17.28453]
[1778234898219,23.99,79928.25,17.1,-0.77592,0.00022,17.30525]
[1778234899226,23.99,79930.31,17.1,-0.77548,0.00022,17.3252]
[1778234900234,23.99,79933.54,17.1,-0.77478,0.00022,17.35642]
[1778234905269,23.99,79925.03,17.1,-0.77662,0.00022,17.27394]
[1778234906276,23.99,79916.42,17.1,-0.77847,0.00021,17.19045]
[1778234907283,23.99,79915.11,17.1,-0.77875,0.00021,17.17766]
[1778234908292,23.99,79911.32,17.1,-0.77956,0.00021,17.14074]
[1778234909299,23.99,79910.1,17.1,-0.77982,0.00021,17.12885]
[1778234911091,23.99,79909.96,17.1,-0.77985,0.00021,17.1275]
[1778234911313,23.99,79909.13,17.1,-0.78007,0.00021,17.11441]
[1778234912089,23.99,79909.13,17.1,-0.78007,0.00021,17.11441]
[1778234912320,23.99,79904.57,17.1,-0.78104,0.00021,17.06996]
[1778234913327,23.99,79897.67,17.1,-0.78251,0.00021,17.00245]
[1778234914334,23.99,79894.52,17.1,-0.78318,0.00021,16.9716]
[1778234915341,23.99,79891.9,17.1,-0.78373,0.00021,16.94596]
[1778234916348,23.99,79889.84,17.1,-0.78417,0.00021,16.92581]
[1778234917355,23.99,79884.45,17.1,-0.7853,0.00021,16.87296]
[1778234918363,23.99,79879.8,17.1,-0.78628,0.00021,16.82732]
[1778234920377,23.99,79877.85,17.1,-0.78668,0.00021,16.8084]
[1778234923398,24.0,79874.84,17.1,-0.7873,0.00021,16.77922]
[1778234924405,24.0,79872.25,17.1,-0.78784,0.00021,16.75368]
[1778234925412,24.0,79875.88,17.1,-0.78708,0.00021,16.78968]
[1778234926419,24.0,79880.48,17.1,-0.78611,0.00021,16.83515]
[1778234931454,24.0,79880.01,17.1,-0.7862,0.00021,16.83105]
[1778234934475,24.0,79878.8,17.1,-0.78645,0.00021,16.8194]
[1778234939511,24.0,79878.95,17.1,-0.78641,0.00021,16.82125]
[1778234940398,24.0,79878.95,17.1,-0.78641,0.00021,16.82125]
[1778234940517,24.0,79872.98,17.1,-0.78766,0.00021,16.76252]
[1778234941638,24.0,79872.98,17.1,-0.78766,0.00021,16.76252]
[1778234941524,24.0,79865.89,17.1,-0.78914,0.00021,16.69241]
[1778234942534,24.0,79862.52,17.1,-0.78984,0.00021,16.65904]
[1778234944538,24.0,79862.59,17.1,-0.78983,0.00021,16.65976]
[1778234944548,24.0,79856.4,17.1,-0.79111,0.00021,16.59856]
[1778234945557,24.0,79854.7,17.1,-0.79146,0.00021,16.5818]
[1778234946564,24.0,79852.49,17.1,-0.79191,0.00021,16.56]
[1778234949585,24.0,79850.37,17.1,-0.79234,0.00021,16.53944]
[1778234950592,24.0,79846.45,17.1,-0.79315,0.00021,16.50045]
[1778234951599,24.0,79844.81,17.1,-0.79349,0.00021,16.48413]
[1778234952606,24.0,79841.7,17.1,-0.79413,0.00021,16.45323]
[1778234953613,24.0,79839.33,17.1,-0.79461,0.00021,16.42969]
[1778234955627,24.0,79840.49,17.1,-0.79437,0.00021,16.44143]
[1778234958648,24.0,79832.07,17.1,-0.79609,0.0002,16.35787]
[1778234959655,24.0,79826.49,17.1,-0.79723,0.0002,16.30228]
[1778234960662,24.0,79824.89,17.1,-0.79755,0.0002,16.28651]
[1778234962679,24.0,79814.52,17.1,-0.79965,0.0002,16.18299]
[1778234963685,24.0,79803.04,17.1,-0.80196,0.0002,16.06781]
[1778234964692,24.0,79799.45,17.1,-0.80268,0.0002,16.03189]
[1778234967575,24.0,79798.35,17.1,-0.8029,0.0002,16.02103]
[1778234967638,24.0,79799.78,17.1,-0.8026,0.0002,16.03561]
[1778234969910,24.0,79791.49,17.1,-0.80425,0.0002,15.95278]
[1778234970734,24.01,79787.89,17.1,-0.80496,0.0002,15.91677]
[1778234971720,24.01,79787.89,17.1,-0.80496,0.0002,15.91677]
[1778234971834,24.01,79783.17,17.1,-0.80594,0.0002,15.86441]
[1778234972748,24.01,79778.05,17.1,-0.80695,0.0002,15.81288]
[1778234973755,24.01,79774.19,17.1,-0.80771,0.0002,15.77433]
[1778234974762,24.01,79779.25,17.1,-0.8067,0.0002,15.82586]
[1778234975769,24.01,79784.12,17.1,-0.80572,0.0002,15.87535]
[1778234976776,24.01,79780.61,17.1,-0.80641,0.0002,15.84029]
[1778234977783,24.01,79779.29,17.1,-0.80667,0.0002,15.82697]
[1778234979797,24.01,79785.98,17.1,-0.80533,0.0002,15.89555]
[1778234981584,24.01,79787.7,17.1,-0.80498,0.0002,15.91317]
[1778234981811,24.01,79789.33,17.1,-0.80465,0.0002,15.92985]
[1778234984670,24.01,79786.21,17.1,-0.80526,0.0002,15.89894]
[1778234984832,24.01,79783.42,17.1,-0.80581,0.0002,15.87112]
[1778234985840,24.01,79781.18,17.1,-0.80624,0.0002,15.84888]
[1778234989868,24.02,79782.85,17.1,-0.80588,0.0002,15.86714]
[1778234990875,24.02,79784.81,17.1,-0.80549,0.0002,15.88722]
[1778234991882,24.02,79787.56,17.1,-0.80494,0.0002,15.91522]
[1778234996917,24.02,79787.39,17.1,-0.80494,0.0002,15.91489]
[1778235000605,24.02,79786.93,17.1,-0.80502,0.0002,15.9108]
[1778235000695,24.02,79786.93,17.1,-0.80502,0.0002,15.91107]
[1778235001641,24.02,79808.55,17.1,-0.80068,0.0002,16.12845]
[1778235001957,24.02,79823.76,17.1,-0.7976,0.0002,16.281]
[1778235002964,24.03,79824.94,17.1,-0.79735,0.0002,16.29303]
[1778235003971,24.03,79822.66,17.1,-0.79781,0.0002,16.2703]
[1778235004978,24.03,79821.15,17.1,-0.79812,0.0002,16.25528]
[1778235007999,24.03,79819.78,17.1,-0.79839,0.0002,16.24201]
[1778235010020,24.03,79825.16,17.1,-0.79728,0.0002,16.29627]
[1778235011027,24.03,79827.74,17.1,-0.79675,0.0002,16.32223]
[1778235016062,24.03,79827.06,17.1,-0.79687,0.0002,16.31645]
[1778235021097,24.03,79826.85,17.1,-0.7969,0.0002,16.3153]
[1778235026132,24.03,79828.28,17.1,-0.79659,0.0002,16.3304]
[1778235031168,24.04,79823.75,17.1,-0.79754,0.0002,16.28088]
[1778235032175,24.04,79813.04,17.1,-0.79971,0.0002,16.17399]
[1778235033182,24.04,79813.34,17.1,-0.79964,0.0002,16.17723]
[1778235036203,24.04,79810.88,17.1,-0.80012,0.0002,16.15323]
[1778235040232,24.04,79806.66,17.1,-0.80096,0.0002,16.11152]
[1778235041239,24.04,79805.29,17.1,-0.80123,0.0002,16.09799]
[1778235043253,24.04,79803.03,17.1,-0.80168,0.0002,16.07579]
[1778235044260,24.04,79800.58,17.1,-0.80217,0.0002,16.05145]
[1778235047281,24.04,79802.18,17.1,-0.80183,0.0002,16.06833]
[1778235048288,24.04,79804.45,17.1,-0.80137,0.0002,16.09135]
[1778235053323,24.04,79804.11,17.1,-0.80141,0.0002,16.08922]
[1778235058358,24.05,79804.08,17.1,-0.80139,0.0002,16.0902]
[1778235061379,24.05,79801.62,17.1,-0.80187,0.0002,16.06631]
[1778235063393,24.05,79800.06,17.1,-0.80217,0.0002,16.0512]
[1778235065407,24.05,79797.42,17.1,-0.80269,0.0002,16.02529]
[1778235070442,24.05,79797.3,17.1,-0.80268,0.0002,16.02568]
[1778235071449,24.06,79793.44,17.1,-0.80344,0.0002,15.98727]
[1778235072456,24.06,79791.42,17.1,-0.80384,0.0002,15.96718]
[1778235073463,24.06,79789.66,17.1,-0.80419,0.0002,15.9497]
[1778235078498,24.06,79790.19,17.1,-0.80406,0.0002,15.95605]
[1778235079505,24.06,79791.08,17.1,-0.80388,0.0002,15.96518]
[1778235082526,24.06,79789.17,17.1,-0.80425,0.0002,15.94651]
[1778235083533,24.06,79787.84,17.1,-0.80451,0.0002,15.93334]
[1778235084540,24.06,79786.53,17.1,-0.80477,0.0002,15.92038]
[1778235085547,24.06,79784.64,17.1,-0.80514,0.0002,15.90161]
[1778235086554,24.06,79783.21,17.1,-0.80542,0.0002,15.88749]
[1778235088568,24.06,79782.47,17.1,-0.80555,0.0002,15.88061]
[1778235093604,24.07,79782.19,17.1,-0.80562,0.0002,15.87421]
[1778235094612,24.07,79780.14,17.1,-0.80602,0.0002,15.8539]
[1778235095619,24.07,79779.16,17.1,-0.80621,0.0002,15.84438]
[1778235096626,24.07,79778.12,17.1,-0.80641,0.0002,15.83427]
[1778235098640,24.07,79777.41,17.1,-0.80653,0.0002,15.82785]
[1778235103675,24.07,79778.86,17.1,-0.80623,0.0002,15.8433]
[1778235108710,24.07,79779.35,17.1,-0.80612,0.0002,15.84873]
[1778235110724,24.07,79781.49,17.1,-0.8057,0.0002,15.87045]
[1778235113745,24.07,79782.96,17.1,-0.8054,0.0002,15.88547]
[1778235114752,24.07,79785.6,17.1,-0.80487,0.0002,15.91206]
[1778235115759,24.07,79788.51,17.1,-0.80429,0.0002,15.94133]
[1778235117773,24.07,79786.03,17.1,-0.80479,0.0002,15.91644]
[1778235119787,24.07,79786.82,17.1,-0.80463,0.0002,15.92437]
[1778235120796,24.07,79787.65,17.1,-0.80447,0.0002,15.93271]
[1778235121803,24.07,79788.48,17.1,-0.8043,0.0002,15.94104]
[1778235124824,24.07,79789.55,17.1,-0.80409,0.0002,15.95172]
[1778235128852,24.07,79790.49,17.1,-0.8039,0.0002,15.96102]
[1778235129860,24.07,79796.21,17.1,-0.80276,0.0002,16.01834]
[1778235134894,24.07,79795.26,17.1,-0.80297,0.0002,16.00812]
[1778235140936,24.07,79795.78,17.1,-0.80288,0.0002,16.01258]
[1778235145971,24.07,79795.95,17.1,-0.80286,0.0002,16.0136]
[1778235151006,24.07,79795.21,17.1,-0.80306,0.0002,16.00045]
[1778235153025,24.07,79798.64,17.1,-0.80238,0.0002,16.03481]
[1778235154032,24.07,79799.78,17.1,-0.80215,0.0002,16.0463]
[1778235157053,24.07,79800.96,17.1,-0.80191,0.0002,16.05829]
[1778235162088,24.07,79801.79,17.1,-0.80174,0.0002,16.06687]
[1778235167124,24.07,79800.72,17.1,-0.80195,0.0002,16.05646]
[1778235172159,24.07,79800.73,17.1,-0.80194,0.0002,16.05691]
[1778235177194,24.07,79801.93,17.1,-0.80169,0.0002,16.06923]
[1778235182229,24.07,79802.48,17.1,-0.80157,0.0002,16.07497]
[1778235187264,24.07,79801.81,17.1,-0.8017,0.0002,16.06851]
[1778235189281,24.07,79803.49,17.1,-0.80136,0.0002,16.08547]
[1778235190288,24.07,79806.64,17.1,-0.80073,0.0002,16.11703]
[1778235191295,24.07,79809.32,17.1,-0.80019,0.0002,16.14382]
[1778235195323,24.07,79811.85,17.1,-0.79968,0.0002,16.16901]
[1778235196330,24.07,79814.53,17.1,-0.79914,0.0002,16.19595]
[1778235199351,24.07,79812.89,17.1,-0.79946,0.0002,16.18003]
[1778235204386,24.07,79813.59,17.1,-0.7993,0.0002,16.18785]
[1778235207410,24.07,79812.08,17.1,-0.79959,0.0002,16.17329]
[1778235210431,24.08,79813.39,17.1,-0.79932,0.0002,16.1869]
[1778235215466,24.08,79813.19,17.1,-0.79939,0.0002,16.1807]
[1778235220501,24.08,79813.26,17.1,-0.79935,0.0002,16.18228]
[1778235225536,24.08,79812.66,17.1,-0.79946,0.0002,16.1772]
[1778235230571,24.08,79813.63,17.1,-0.79924,0.0002,16.18796]
[1778235235607,24.09,79812.89,17.1,-0.79936,0.0002,16.18186]
[1778235238627,24.09,79811.69,17.1,-0.79959,0.0002,16.17065]
[1778235243662,24.09,79811.84,17.1,-0.79953,0.0002,16.1733]
[1778235248702,24.09,79811.81,17.1,-0.79952,0.0002,16.17404]
[1778235254744,24.09,79811.49,17.1,-0.79956,0.0002,16.17206]
[1778235259779,24.1,79813.17,17.1,-0.7992,0.0002,16.18978]
[1778235264814,24.1,79812.4,17.1,-0.79934,0.0002,16.18296]
[1778235269849,24.1,79812.39,17.1,-0.79932,0.0002,16.18372]
[1778235282940,24.1,79814.37,17.1,-0.79892,0.0002,16.20055]
[1778235287976,24.11,79813.91,17.1,-0.799,0.0002,16.19666]
[1778235293012,24.11,79813.82,17.1,-0.799,0.0002,16.19648]
[1778235295026,24.11,79808.7,17.1,-0.80003,0.0002,16.14573]
[1778235296034,24.11,79805.21,17.1,-0.80073,0.0002,16.11102]
[1778235301087,24.11,79804.58,17.1,-0.80083,0.0002,16.10606]
[1778235303101,24.11,79806.18,17.1,-0.80049,0.0002,16.12247]
[1778235309143,24.11,79806.15,17.1,-0.80048,0.0002,16.12336]
[1778235310150,24.12,79808.67,17.1,-0.79996,0.0002,16.14872]
[1778235311157,24.12,79816.34,17.1,-0.79841,0.0002,16.2255]
[1778235312330,24.12,79816.34,17.1,-0.79841,0.0002,16.2255]
[1778235312354,24.12,79816.65,17.1,-0.79834,0.0002,16.22886]
[1778235313387,24.12,79816.65,17.1,-0.79834,0.0002,16.22886]
[1778235313407,24.12,79820.25,17.1,-0.79761,0.0002,16.26493]
[1778235314178,24.12,79823.86,17.1,-0.79687,0.0002,16.30103]
[1778235320220,24.12,79825.48,17.1,-0.79652,0.0002,16.31821]
[1778235321227,24.12,79829.33,17.1,-0.79573,0.0002,16.35658]
[1778235322429,24.12,79832.22,17.1,-0.79514,0.0002,16.38535]
[1778235325255,24.12,79839.99,17.1,-0.79355,0.00021,16.46253]
[1778235326262,24.12,79844.94,17.1,-0.79253,0.00021,16.51145]
[1778235328276,24.12,79842.88,17.1,-0.79296,0.00021,16.49097]
[1778235329283,24.12,79838.74,17.1,-0.79381,0.0002,16.44999]
[1778235331297,24.12,79839.89,17.1,-0.79361,0.00021,16.45634]
[1778235336332,24.12,79840.03,17.1,-0.79358,0.00021,16.45778]
[1778235341367,24.12,79840.36,17.1,-0.79351,0.00021,16.4611]
[1778235342374,24.12,79838.77,17.1,-0.79384,0.0002,16.44539]
[1778235343381,24.12,79835.25,17.1,-0.79456,0.0002,16.41041]
[1778235344388,24.12,79831.84,17.1,-0.79526,0.0002,16.37653]
[1778235347409,24.12,79833.73,17.1,-0.79487,0.0002,16.39528]
[1778235348416,24.12,79837.0,17.1,-0.7942,0.0002,16.42776]
[1778235350430,24.12,79835.87,17.1,-0.79443,0.0002,16.41668]
[1778235357480,24.12,79835.92,17.1,-0.79441,0.0002,16.41762]
[1778235358487,24.12,79833.41,17.1,-0.79493,0.0002,16.39282]
[1778235359494,24.12,79831.68,17.1,-0.79528,0.0002,16.37577]
[1778235361508,24.12,79828.41,17.1,-0.79594,0.0002,16.3434]
[1778235366543,24.12,79827.37,17.1,-0.79616,0.0002,16.33298]
[1778235367550,24.12,79820.5,17.1,-0.79755,0.0002,16.26472]
[1778235368559,24.12,79814.21,17.1,-0.79882,0.0002,16.20221]
[1778235369565,24.12,79812.49,17.1,-0.79917,0.0002,16.18523]
[1778235375607,24.12,79811.61,17.1,-0.79935,0.0002,16.17624]
[1778235376614,24.12,79810.47,17.1,-0.79958,0.0002,16.1648]
[1778235377621,24.12,79809.33,17.1,-0.79981,0.0002,16.15336]
[1778235378628,24.12,79810.15,17.1,-0.79965,0.0002,16.16148]
[1778235388698,24.12,79810.39,17.1,-0.79961,0.0002,16.16326]
[1778235389705,24.12,79809.87,17.1,-0.79972,0.0002,16.15804]
[1778235394740,24.12,79809.82,17.1,-0.79977,0.0002,16.15237]
[1778235399775,24.12,79810.79,17.1,-0.79958,0.0002,16.16195]
[1778235405818,24.12,79810.47,17.1,-0.79965,0.0002,16.1586]
[1778235410852,24.12,79809.6,17.1,-0.79983,0.0002,16.14979]
[1778235414880,24.12,79810.52,17.1,-0.79964,0.0002,16.15888]
[1778235415887,24.12,79812.12,17.1,-0.79932,0.0002,16.17479]
[1778235418908,24.12,79811.65,17.1,-0.79942,0.0002,16.16996]
[1778235423943,24.12,79811.67,17.1,-0.79942,0.0002,16.16992]
[1778235424950,24.12,79810.99,17.1,-0.79956,0.0002,16.1631]
[1778235425957,24.12,79810.56,17.1,-0.79964,0.0002,16.15878]
[1778235428978,24.12,79816.75,17.1,-0.79839,0.0002,16.22048]
[1778235429985,24.12,79822.31,17.1,-0.79726,0.0002,16.27603]
[1778235436027,24.12,79822.15,17.1,-0.79727,0.0002,16.27554]
[1778235441062,24.12,79821.57,17.1,-0.79737,0.0002,16.27054]
[1778235445090,24.12,79815.03,17.1,-0.79869,0.0002,16.20597]
[1778235446097,24.12,79811.06,17.1,-0.79949,0.0002,16.16643]
[1778235447104,24.12,79810.33,17.1,-0.79963,0.0002,16.15923]
[1778235449118,24.12,79808.1,17.1,-0.80008,0.0002,16.13727]
[1778235452139,24.13,79807.09,17.1,-0.80031,0.0002,16.1226]
[1778235454153,24.13,79806.8,17.1,-0.80037,0.0002,16.11986]
[1778235456167,24.13,79806.46,17.1,-0.80044,0.0002,16.11643]
[1778235462209,24.13,79806.4,17.1,-0.80045,0.0002,16.11573]
[1778235464223,24.13,79811.45,17.1,-0.79944,0.0002,16.16603]
[1778235465230,24.13,79822.32,17.1,-0.79723,0.0002,16.27439]
[1778235466237,24.13,79823.63,17.1,-0.79696,0.0002,16.28755]
[1778235467244,24.13,79823.67,17.1,-0.79696,0.0002,16.28796]
[1778235472280,24.13,79824.43,17.1,-0.7968,0.0002,16.29546]
[1778235477315,24.13,79823.75,17.1,-0.79694,0.0002,16.28855]
[1778235484364,24.12,79825.9,17.1,-0.79651,0.0002,16.30964]
[1778235485371,24.12,79825.07,17.1,-0.79668,0.0002,16.30133]
[1778235490406,24.12,79824.3,17.1,-0.79685,0.0002,16.29334]
[1778235494434,24.12,79826.13,17.1,-0.79648,0.0002,16.31121]
[1778235495441,24.12,79828.68,17.1,-0.79596,0.0002,16.33642]
[1778235496448,24.12,79832.13,17.1,-0.79526,0.0002,16.3707]
[1778235497455,24.12,79833.64,17.1,-0.79495,0.0002,16.38569]
[1778235498462,24.12,79832.62,17.1,-0.79516,0.0002,16.3756]
[1778235499469,24.12,79833.7,17.1,-0.79494,0.0002,16.38633]
[1778235500476,24.12,79834.86,17.1,-0.7947,0.0002,16.39784]
[1778235506519,24.12,79835.27,17.1,-0.79462,0.0002,16.40193]
[1778235511554,24.12,79835.72,17.1,-0.79457,0.0002,16.40137]
[1778235515582,24.12,79837.56,17.1,-0.79419,0.0002,16.41966]
[1778235516589,24.12,79839.25,17.1,-0.79384,0.0002,16.43639]
[1778235522631,24.12,79839.51,17.1,-0.79379,0.0002,16.43888]
[1778235525652,24.12,79837.85,17.1,-0.79413,0.0002,16.42246]
[1778235531695,24.12,79837.97,17.1,-0.7941,0.0002,16.42378]
[1778235536768,24.12,79838.54,17.1,-0.79398,0.0002,16.42954]
[1778235538781,24.12,79846.89,17.1,-0.79227,0.00021,16.51212]
[1778235540795,24.12,79849.04,17.1,-0.79183,0.00021,16.5332]
[1778235545831,24.12,79847.81,17.1,-0.79209,0.00021,16.52073]
[1778235550866,24.12,79848.6,17.1,-0.79193,0.00021,16.52832]
[1778235556908,24.12,79849.12,17.1,-0.79183,0.00021,16.53327]
[1778235561943,24.12,79849.68,17.1,-0.79171,0.00021,16.53867]
[1778235566978,24.12,79849.62,17.1,-0.79173,0.00021,16.53803]
[1778235567985,24.12,79854.87,17.1,-0.79064,0.00021,16.58979]
[1778235568992,24.12,79860.18,17.1,-0.78954,0.00021,16.642]
[1778235569999,24.12,79862.07,17.1,-0.78915,0.00021,16.66047]
[1778235577128,24.12,79862.02,17.1,-0.78922,0.00021,16.65442]
[1778235584098,24.12,79863.61,17.1,-0.78891,0.00021,16.66889]
[1778235585105,24.12,79867.14,17.1,-0.78818,0.00021,16.70345]
[1778235590140,24.12,79867.04,17.1,-0.78822,0.00021,16.70174]
[1778235591147,24.12,79865.63,17.1,-0.78852,0.00021,16.68775]
[1778235596182,24.11,79859.17,17.1,-0.78987,0.00021,16.62366]
[1778235597189,24.11,79856.52,17.1,-0.79042,0.00021,16.59752]
[1778235598196,24.11,79855.09,17.1,-0.79072,0.00021,16.58342]
[1778235599203,24.11,79852.54,17.1,-0.79124,0.00021,16.55828]
[1778235604238,24.11,79852.45,17.1,-0.79126,0.00021,16.55752]
[1778235610280,24.12,79848.89,17.1,-0.79199,0.00021,16.52253]
[1778235611287,24.11,79844.62,17.1,-0.79287,0.00021,16.48014]
[1778235612294,24.11,79843.42,17.1,-0.79312,0.00021,16.46811]
[1778235614308,24.11,79839.02,17.1,-0.79403,0.0002,16.42436]
[1778235615315,24.11,79837.01,17.1,-0.79445,0.0002,16.40435]
[1778235618336,24.11,79835.12,17.1,-0.79484,0.0002,16.38546]
[1778235624378,24.11,79835.08,17.1,-0.79485,0.0002,16.38475]
[1778235630420,24.11,79835.9,17.1,-0.79469,0.0002,16.39237]
[1778235632434,24.11,79834.48,17.1,-0.79503,0.0002,16.3729]
[1778235635455,24.11,79832.87,17.1,-0.79537,0.0002,16.35666]
[1778235645532,24.11,79832.56,17.1,-0.79545,0.0002,16.35268]
[1778235646533,24.11,79827.97,17.1,-0.79639,0.0002,16.30703]
[1778235647540,24.11,79821.22,17.1,-0.79776,0.0002,16.2399]
[1778235650562,24.11,79822.51,17.1,-0.79751,0.0002,16.25251]
[1778235651570,24.11,79824.21,17.1,-0.79716,0.0002,16.26926]
[1778235656604,24.11,79824.31,17.1,-0.79715,0.0002,16.26995]
[1778235661639,24.1,79822.78,17.1,-0.79748,0.0002,16.25386]
[1778235666674,24.1,79822.86,17.1,-0.79748,0.0002,16.25386]
[1778235671709,24.1,79822.63,17.1,-0.79754,0.0002,16.25086]
[1778235678758,24.1,79822.72,17.1,-0.79754,0.0002,16.25081]
[1778235683793,24.1,79822.8,17.1,-0.79754,0.0002,16.2509]
[1778235689835,24.1,79823.28,17.1,-0.79746,0.0002,16.25481]
[1778235692856,24.1,79822.33,17.1,-0.79771,0.0002,16.23984]
[1778235693863,24.1,79820.92,17.1,-0.798,0.0002,16.22566]
[1778235694871,24.09,79819.95,17.1,-0.79819,0.0002,16.21589]
[1778235699906,24.09,79819.68,17.1,-0.79826,0.0002,16.21272]
[1778235702927,24.09,79820.48,17.1,-0.7981,0.0002,16.22042]
[1778235716023,24.09,79820.36,17.1,-0.79815,0.0002,16.21808]
[1778235723075,24.09,79820.65,17.1,-0.7981,0.0002,16.2204]
[1778235725089,24.09,79816.16,17.1,-0.79902,0.0002,16.1755]
[1778235726096,24.09,79815.3,17.1,-0.79919,0.0002,16.1669]
[1778235728110,24.09,79817.35,17.1,-0.79878,0.0002,16.1873]
[1778235733146,24.09,79817.61,17.1,-0.79873,0.0002,16.18965]
[1778235734153,24.09,79818.45,17.1,-0.79856,0.0002,16.19797]
[1778235735161,24.09,79819.14,17.1,-0.79842,0.0002,16.20479]
[1778235740195,24.09,79822.42,17.1,-0.79776,0.0002,16.23706]
[1778235741202,24.09,79827.13,17.1,-0.79681,0.0002,16.28381]
[1778235742209,24.09,79830.94,17.1,-0.79604,0.0002,16.32149]
[1778235748251,24.08,79830.48,17.1,-0.79616,0.0002,16.31553]
[1778235752280,24.08,79839.45,17.1,-0.79439,0.00021,16.39859]
[1778235753286,24.08,79841.86,17.1,-0.7939,0.00021,16.42215]
[1778235755300,24.08,79843.43,17.1,-0.79359,0.00021,16.437]
[1778235757314,24.08,79844.58,17.1,-0.79337,0.00021,16.44766]
[1778235761342,24.08,79843.22,17.1,-0.79368,0.00021,16.43274]
[1778235762349,24.07,79842.06,17.1,-0.79393,0.00021,16.42091]
[1778235770405,24.07,79842.7,17.1,-0.79385,0.00021,16.42471]
[1778235774433,24.07,79843.83,17.1,-0.79364,0.00021,16.43469]
[1778235778461,24.06,79844.94,17.1,-0.79344,0.00021,16.44446]
[1778235783496,24.06,79844.16,17.1,-0.79363,0.00021,16.43523]
[1778235786517,24.06,79845.3,17.1,-0.79342,0.00021,16.44566]
[1778235788531,24.06,79842.81,17.1,-0.79394,0.00021,16.42039]
[1778235789538,24.06,79840.77,17.1,-0.79437,0.00021,16.39985]
[1778235795581,24.05,79840.16,17.1,-0.79452,0.00021,16.39242]
[1778235800616,24.05,79840.08,17.1,-0.79457,0.00021,16.39029]
[1778235805651,24.05,79839.85,17.1,-0.79464,0.00021,16.38685]
[1778235810686,24.05,79839.63,17.1,-0.79471,0.00021,16.3835]
[1778235813707,24.04,79842.08,17.1,-0.79426,0.00021,16.40209]
[1778235814714,24.04,79846.71,17.1,-0.79331,0.00021,16.44779]
[1778235815721,24.04,79848.36,17.1,-0.79298,0.00021,16.46385]
[1778235816728,24.04,79844.92,17.1,-0.7937,0.00021,16.4294]
[1778235823980,24.04,79843.97,17.1,-0.79392,0.00021,16.41889]
[1778235824007,24.04,79847.0,17.1,-0.79331,0.00021,16.44817]
[1778235824784,24.04,79849.13,17.1,-0.79287,0.00021,16.46901]
[1778235825791,24.04,79850.66,17.1,-0.79257,0.00021,16.48387]
[1778235830839,24.03,79857.12,17.1,-0.79126,0.00021,16.54617]
[1778235831838,24.03,79865.45,17.1,-0.78953,0.00021,16.6285]
[1778235832845,24.03,79873.28,17.1,-0.7879,0.00021,16.7056]
[1778235834859,24.03,79874.75,17.1,-0.7876,0.00021,16.71969]
[1778235838887,24.03,79876.68,17.1,-0.78721,0.00021,16.73789]
[1778235840901,24.03,79879.52,17.1,-0.78663,0.00021,16.76541]
[1778235847950,24.03,79879.67,17.1,-0.78663,0.00021,16.76532]
[1778235849964,24.03,79878.08,17.1,-0.78697,0.00021,16.74927]
[1778235850971,24.03,79876.58,17.1,-0.78729,0.00021,16.73432]
[1778235856008,24.02,79876.72,17.1,-0.78728,0.00021,16.73486]
[1778235861041,24.02,79877.8,17.1,-0.78707,0.00021,16.74469]
[1778235866076,24.02,79878.33,17.1,-0.78698,0.00021,16.74909]
[1778235871112,24.02,79879.69,17.1,-0.78675,0.00021,16.75662]
[1778235876146,24.02,79879.82,17.1,-0.78674,0.00021,16.75709]
[1778235878160,24.02,79878.11,17.1,-0.78711,0.00021,16.73994]
[1778235879167,24.02,79875.8,17.1,-0.78759,0.00021,16.71706]
[1778235887223,24.01,79875.35,17.1,-0.78771,0.00021,16.71178]
[1778235892259,24.01,79875.82,17.1,-0.78762,0.00021,16.71591]
[1778235897294,24.01,79875.42,17.1,-0.78771,0.00021,16.71147]
[1778235902329,24.01,79875.69,17.1,-0.78767,0.00021,16.71361]
[1778235904343,24.01,79878.32,17.1,-0.78712,0.00021,16.73929]
[1778235911392,24.01,79875.48,17.1,-0.78774,0.00021,16.71027]
[1778235912399,24.01,79871.18,17.1,-0.78864,0.00021,16.66774]
[1778235917435,24.01,79870.78,17.1,-0.78873,0.00021,16.66348]
[1778235929518,24.0,79870.75,17.1,-0.78876,0.00021,16.66231]
[1778235939588,24.0,79870.07,17.1,-0.78898,0.00021,16.64876]
[1778235944626,24.0,79871.27,17.1,-0.78876,0.00021,16.6593]
[1778235949661,23.99,79871.22,17.1,-0.7888,0.00021,16.65748]
[1778235951676,23.99,79867.13,17.1,-0.78967,0.00021,16.61653]
[1778235956711,23.99,79866.29,17.1,-0.78987,0.00021,16.6071]
[1778235962753,23.99,79866.1,17.1,-0.78993,0.00021,16.60431]
[1778235967788,23.99,79865.74,17.1,-0.79002,0.00021,16.6]
[1778235972823,23.99,79866.15,17.1,-0.78995,0.00021,16.60307]
[1778235978866,23.98,79866.79,17.1,-0.78985,0.00021,16.60785]
[1778235983900,23.98,79866.57,17.1,-0.78993,0.00021,16.6044]
[1778235987372,23.98,79867.16,17.1,-0.78981,0.00021,16.60993]
[1778235987400,23.98,79871.95,17.1,-0.78881,0.00021,16.65724]
[1778235987928,23.98,79884.71,17.1,-0.78613,0.00021,16.78299]
[1778235988936,23.98,79894.97,17.1,-0.78397,0.00021,16.88357]
[1778235989943,23.98,79895.03,17.1,-0.78396,0.00021,16.88379]
[1778235991957,23.98,79896.31,17.1,-0.78375,0.00021,16.89058]
[1778235994978,23.97,79897.65,17.1,-0.78349,0.00021,16.90263]
[1778235998529,23.97,79897.65,17.1,-0.78349,0.00021,16.90263]
[1778235998630,23.97,79897.65,17.1,-0.78351,0.00021,16.90154]
[1778236004041,23.97,79897.79,17.1,-0.78353,0.00021,16.90086]
[1778236008069,23.96,79896.46,17.1,-0.78384,0.00021,16.88654]
[1778236010083,23.96,79897.91,17.1,-0.78354,0.00021,16.9003]
[1778236012219,23.96,79898.94,17.1,-0.78333,0.00021,16.91017]
[1778236012320,23.96,79899.12,17.1,-0.7833,0.00021,16.91168]
[1778236013381,23.96,79899.12,17.1,-0.7833,0.00021,16.91168]
[1778236013482,23.96,79906.59,17.1,-0.7817,0.00021,16.98494]
[1778236014111,23.96,79912.85,17.1,-0.78036,0.00021,17.04612]
[1778236015118,23.96,79914.1,17.1,-0.7801,0.00021,17.05824]
[1778236019146,23.96,79911.7,17.1,-0.78062,0.00021,17.03442]
[1778236022167,23.96,79907.84,17.1,-0.78145,0.00021,16.99637]
[1778236023175,23.96,79900.07,17.1,-0.78312,0.00021,16.91981]
[1778236024181,23.96,79894.14,17.1,-0.78439,0.00021,16.86121]
[1778236025188,23.96,79891.41,17.1,-0.78497,0.00021,16.83406]
[1778236028209,23.95,79890.82,17.1,-0.78512,0.00021,16.82741]
[1778236030224,23.95,79888.17,17.1,-0.78569,0.00021,16.80077]
[1778236031231,23.95,79884.87,17.1,-0.78639,0.00021,16.76801]
[1778236032238,23.95,79885.3,17.1,-0.78631,0.00021,16.77204]
[1778236033245,23.95,79884.65,17.1,-0.78645,0.00021,16.76542]
[1778236039287,23.95,79884.6,17.1,-0.78649,0.00021,16.76364]
[1778236045329,23.95,79885.34,17.1,-0.78636,0.00021,16.76957]
[1778236048350,23.94,79884.95,17.1,-0.78646,0.00021,16.76499]
[1778236053385,23.94,79884.9,17.1,-0.78654,0.00021,16.75823]
[1778236058422,23.94,79885.93,17.1,-0.78635,0.00021,16.76715]
[1778236063457,23.94,79885.95,17.1,-0.78637,0.00021,16.76604]
[1778236066478,23.93,79886.54,17.1,-0.78627,0.00021,16.77106]
[1778236067485,23.93,79885.11,17.1,-0.78657,0.00021,16.75668]
[1778236068492,23.93,79886.2,17.1,-0.78635,0.00021,16.76718]
[1778236073527,23.93,79886.4,17.1,-0.78634,0.00021,16.7678]
[1778236074534,23.93,79885.85,17.1,-0.78646,0.00021,16.7621]
[1778236076548,23.93,79884.79,17.1,-0.78669,0.00021,16.75111]
[1778236078562,23.93,79884.23,17.1,-0.78682,0.00021,16.74508]
[1778236082590,23.92,79884.71,17.1,-0.78674,0.00021,16.74882]
[1778236083597,23.92,79884.45,17.1,-0.7868,0.00021,16.746]
[1778236087625,23.92,79883.18,17.1,-0.78709,0.00021,16.73244]
[1778236088632,23.92,79884.18,17.1,-0.78689,0.00021,16.74208]
[1778236090646,23.92,79884.4,17.1,-0.78685,0.00021,16.74374]
[1778236091653,23.92,79883.35,17.1,-0.78708,0.00021,16.73311]
[1778236092660,23.92,79880.61,17.1,-0.78766,0.00021,16.70578]
[1778236097695,23.92,79879.21,17.1,-0.78798,0.00021,16.69086]
[1778236103737,23.91,79879.21,17.1,-0.78801,0.00021,16.68963]
[1778236108772,23.91,79879.29,17.1,-0.78801,0.00021,16.68939]
[1778236113807,23.91,79878.09,17.1,-0.78833,0.00021,16.67145]
[1778236119849,23.91,79878.17,17.1,-0.78834,0.00021,16.67113]
[1778236127905,23.9,79878.64,17.1,-0.78827,0.00021,16.67422]
[1778236133947,23.9,79879.11,17.1,-0.78821,0.00021,16.67745]
[1778236139989,23.9,79882.13,17.1,-0.7876,0.00021,16.70606]
[1778236140996,23.9,79889.7,17.1,-0.786,0.00021,16.78066]
[1778236146031,23.89,79889.46,17.1,-0.78609,0.00021,16.77665]
[1778236149052,23.89,79890.04,17.1,-0.78599,0.00021,16.78144]
[1778236153082,23.89,79890.61,17.1,-0.78589,0.00021,16.78582]
[1778236158115,23.89,79890.17,17.1,-0.78602,0.00021,16.77993]
[1778236163150,23.88,79890.29,17.1,-0.78603,0.00021,16.7796]
[1778236168185,23.88,79890.41,17.1,-0.78604,0.00021,16.77927]
[1778236171206,23.88,79889.21,17.1,-0.78635,0.00021,16.76143]
[1778236172213,23.88,79887.75,17.1,-0.78667,0.00021,16.74669]
[1778236173220,23.88,79888.43,17.1,-0.78653,0.00021,16.75314]
[1778236177248,23.87,79889.26,17.1,-0.78638,0.00021,16.76019]
[1778236182283,23.87,79889.14,17.1,-0.78644,0.00021,16.75751]
[1778236185304,23.87,79888.64,17.1,-0.78657,0.00021,16.75166]
[1778236188325,23.87,79889.25,17.1,-0.78646,0.00021,16.7568]
[1778236194367,23.86,79889.77,17.1,-0.78639,0.00021,16.76011]
[1778236197388,23.86,79889.31,17.1,-0.7865,0.00021,16.75462]
[1778236202423,23.86,79889.02,17.1,-0.7866,0.00021,16.75022]
[1778236203430,23.86,79888.24,17.1,-0.78677,0.00021,16.7422]
[1778236204437,23.85,79888.95,17.1,-0.78663,0.00021,16.74894]
[1778236206451,23.85,79889.49,17.1,-0.78652,0.00021,16.7537]
[1778236212494,23.85,79889.63,17.1,-0.78653,0.00021,16.7533]
[1778236213611,23.85,79896.05,17.1,-0.78518,0.00021,16.81652]
[1778236214508,23.85,79898.93,17.1,-0.78457,0.00021,16.8446]
[1778236215515,23.85,79901.78,17.1,-0.78397,0.00021,16.87234]
[1778236220550,23.84,79901.79,17.1,-0.78402,0.00021,16.87038]
[1778236225640,23.84,79901.78,17.1,-0.78405,0.00021,16.86868]
[1778236227600,23.84,79902.95,17.1,-0.78383,0.00021,16.87913]
[1778236232715,23.83,79902.82,17.1,-0.78393,0.00021,16.87142]
[1778236232912,23.83,79903.84,17.1,-0.78372,0.00021,16.88116]
[1778236233780,23.83,79907.72,17.1,-0.7829,0.00021,16.91909]
[1778236235658,23.83,79909.02,17.1,-0.78264,0.00021,16.93115]
[1778236236812,23.83,79910.16,17.1,-0.7824,0.00021,16.94203]
[1778236237673,23.83,79914.57,17.1,-0.78146,0.00021,16.98519]
[1778236238679,23.83,79917.0,17.1,-0.78094,0.00022,17.0088]
[1778236243719,23.83,79917.43,17.1,-0.78088,0.00022,17.01156]
[1778236248731,23.82,79917.71,17.1,-0.78085,0.00022,17.0132]
[1778236250985,23.82,79921.56,17.1,-0.78003,0.00022,17.05026]
[1778236251775,23.82,79923.4,17.1,-0.77964,0.00022,17.06819]
[1778236252993,23.82,79925.03,17.1,-0.77929,0.00022,17.08402]
[1778236254861,23.82,79928.8,17.1,-0.77848,0.00022,17.12061]
[1778236257015,23.82,79932.71,17.1,-0.77764,0.00022,17.15844]
[1778236258009,23.82,79934.67,17.1,-0.77722,0.00022,17.17735]
[1778236259831,23.82,79939.4,17.1,-0.7762,0.00022,17.22297]
[1778236261845,23.82,79941.87,17.1,-0.77568,0.00022,17.2464]
[1778236262852,23.81,79934.34,17.1,-0.77733,0.00022,17.1726]
[1778236263859,23.81,79924.57,17.1,-0.77945,0.00022,17.07681]
[1778236264866,23.81,79918.99,17.1,-0.78066,0.00022,17.02188]
[1778236270035,23.81,79918.68,17.1,-0.78072,0.00022,17.01882]
[1778236273932,23.81,79920.91,17.1,-0.78028,0.00022,17.03924]
[1778236279037,23.81,79921.76,17.1,-0.78012,0.00022,17.04637]
[1778236286017,23.8,79921.26,17.1,-0.78027,0.00022,17.03938]
[1778236287024,23.8,79923.0,17.1,-0.7799,0.00022,17.0563]
[1778236291052,23.8,79924.21,17.1,-0.7797,0.00022,17.06243]
[1778236292059,23.8,79927.28,17.1,-0.77904,0.00022,17.09236]
[1778236293066,23.8,79930.49,17.1,-0.77835,0.00022,17.12363]
[1778236298102,23.8,79929.9,17.1,-0.77851,0.00022,17.11631]
[1778236303377,23.79,79929.89,17.1,-0.77854,0.00022,17.11521]
[1778236309291,23.79,79930.18,17.1,-0.77851,0.00022,17.11652]
[1778236315411,23.79,79930.78,17.1,-0.77841,0.00022,17.12085]
[1778236319969,23.78,79933.2,17.1,-0.77792,0.00022,17.14328]
[1778236325317,23.78,79932.34,17.1,-0.77813,0.00022,17.13346]
[1778236326075,23.78,79925.34,17.1,-0.77966,0.00022,17.06453]
[1778236330336,23.78,79923.69,17.1,-0.78003,0.00022,17.04746]
[1778236335857,23.78,79922.78,17.1,-0.78024,0.00022,17.03797]
[1778236337927,23.78,79920.66,17.1,-0.78071,0.00022,17.01675]
[1778236341987,23.77,79921.85,17.1,-0.78047,0.00022,17.02764]
[1778236347332,23.77,79921.68,17.1,-0.78053,0.00022,17.025]
[1778236352943,23.77,79921.98,17.1,-0.78052,0.00022,17.02248]
[1778236358302,23.77,79921.1,17.1,-0.78072,0.00022,17.01333]
[1778236363677,23.77,79921.03,17.1,-0.78074,0.00022,17.01227]
[1778236364584,23.77,79922.61,17.1,-0.7804,0.00022,17.02767]
[1778236369924,23.77,79922.44,17.1,-0.78045,0.00022,17.02567]
[1778236375047,23.77,79922.47,17.1,-0.78045,0.00022,17.02559]
[1778236381012,23.77,79922.47,17.1,-0.78046,0.00022,17.025]
[1778236386847,23.76,79922.47,17.1,-0.78048,0.00022,17.02408]
[1778236392606,23.76,79922.5,17.1,-0.7805,0.00022,17.02346]
[1778236397820,23.76,79918.86,17.1,-0.7813,0.00022,16.9867]
[1778236399213,23.76,79915.6,17.1,-0.78201,0.00022,16.9543]
[1778236399834,23.76,79911.87,17.1,-0.78282,0.00021,16.91746]
[1778236404978,23.76,79911.92,17.1,-0.78281,0.00021,16.91772]
[1778236405876,23.76,79916.33,17.1,-0.78186,0.00022,16.96113]
[1778236406883,23.76,79918.26,17.1,-0.78145,0.00022,16.98009]
[1778236407890,23.76,79920.51,17.1,-0.78096,0.00022,17.00225]
[1778236409904,23.76,79921.75,17.1,-0.7807,0.00022,17.01436]
[1778236413125,23.76,79927.9,17.1,-0.77941,0.00022,17.06963]
[1778236414242,23.76,79931.99,17.1,-0.77853,0.00022,17.10948]
[1778236415029,23.76,79934.8,17.1,-0.77792,0.00022,17.13704]
[1778236416117,23.76,79937.05,17.1,-0.77744,0.00022,17.15887]
[1778236417205,23.76,79940.72,17.1,-0.77664,0.00022,17.19456]
[1778236419085,23.75,79942.34,17.1,-0.77629,0.00022,17.21017]
[1778236421071,23.75,79945.54,17.1,-0.7756,0.00022,17.24114]
[1778236422146,23.75,79946.99,17.1,-0.77529,0.00022,17.25515]
[1778236423012,23.75,79948.75,17.1,-0.7749,0.00022,17.27216]
[1778236428041,23.75,79949.28,17.1,-0.7748,0.00022,17.27661]
[1778236431070,23.75,79951.44,17.1,-0.77435,0.00022,17.29698]
[1778236436123,23.75,79952.33,17.1,-0.77417,0.00022,17.30488]
[1778236439126,23.75,79956.93,17.1,-0.77317,0.00022,17.3489]
[1778236440222,23.75,79958.93,17.1,-0.77274,0.00022,17.36816]
[1778236446239,23.74,79960.01,17.1,-0.77252,0.00022,17.37752]
[1778236448189,23.74,79963.5,17.1,-0.77177,0.00022,17.41077]
[1778236453224,23.74,79965.08,17.1,-0.77143,0.00022,17.42573]
[1778236456245,23.74,79958.93,17.1,-0.7728,0.00022,17.36557]
[1778236457252,23.74,79956.82,17.1,-0.77327,0.00022,17.34473]
[1778236462287,23.74,79956.05,17.1,-0.77347,0.00022,17.33589]
[1778236467515,23.73,79957.19,17.1,-0.77324,0.00022,17.34612]
[1778236473236,23.73,79958.24,17.1,-0.77307,0.00022,17.35026]
[1778236478531,23.73,79958.18,17.1,-0.77312,0.00022,17.34837]
[1778236483624,23.73,79958.25,17.1,-0.77313,0.00022,17.34801]
[1778236487627,23.72,79954.28,17.1,-0.77402,0.00022,17.30834]
[1778236489049,23.72,79948.62,17.1,-0.77527,0.00022,17.25292]
[1778236489747,23.72,79945.21,17.1,-0.77602,0.00022,17.21945]
[1778236494805,23.72,79945.88,17.1,-0.77589,0.00022,17.22533]
[1778236495527,23.72,79950.43,17.1,-0.7749,0.00022,17.26956]
[1778236496869,23.72,79961.57,17.1,-0.77244,0.00022,17.37821]
[1778236497631,23.72,79972.4,17.1,-0.77004,0.00022,17.48323]
[1778236499270,23.72,79972.34,17.1,-0.77006,0.00022,17.48251]
[1778236503282,23.72,79968.81,17.1,-0.77087,0.00022,17.44698]
[1778236508338,23.71,79967.12,17.1,-0.77129,0.00022,17.42885]
[1778236512117,23.71,79965.46,17.1,-0.77168,0.00022,17.41197]
[1778236517786,23.71,79964.66,17.1,-0.77188,0.00022,17.403]
[1778236522805,23.71,79964.98,17.1,-0.77184,0.00022,17.40494]
[1778236527833,23.7,79964.22,17.1,-0.77203,0.00022,17.39639]
[1778236532286,23.7,79965.91,17.1,-0.77173,0.00022,17.40674]
[1778236537641,23.7,79967.2,17.1,-0.77146,0.00022,17.41817]
[1778236542073,23.7,79970.95,17.1,-0.77065,0.00022,17.45368]
[1778236542978,23.7,79973.4,17.1,-0.77011,0.00022,17.47737]
[1778236544230,23.69,79975.74,17.1,-0.76959,0.00022,17.49998]
[1778236545033,23.69,79980.33,17.1,-0.76857,0.00022,17.54428]
[1778236550012,23.69,79982.55,17.1,-0.76809,0.00022,17.56508]
[1778236555333,23.69,79982.99,17.1,-0.768,0.00022,17.56878]
[1778236560527,23.69,79982.46,17.1,-0.76814,0.00022,17.56289]
[1778236565527,23.69,79982.31,17.1,-0.76819,0.00022,17.56087]
[1778236570532,23.69,79981.24,17.1,-0.76845,0.00022,17.54963]
[1778236574303,23.69,79978.28,17.1,-0.76912,0.00022,17.52062]
[1778236575390,23.68,79974.17,17.1,-0.77004,0.00022,17.48055]
[1778236576095,23.68,79971.63,17.1,-0.77061,0.00022,17.4557]
[1778236577252,23.68,79968.08,17.1,-0.7714,0.00022,17.42103]
[1778236582264,23.68,79968.18,17.1,-0.7714,0.00022,17.42119]
[1778236583424,23.68,79970.49,17.1,-0.77089,0.00022,17.44329]
[1778236584283,23.68,79974.64,17.1,-0.76997,0.00022,17.48354]
[1778236586165,23.68,79976.88,17.1,-0.76948,0.00022,17.50501]
[1778236588222,23.68,79979.56,17.1,-0.76888,0.00022,17.53082]
[1778236593279,23.68,79978.96,17.1,-0.76907,0.00022,17.51969]
[1778236597553,23.68,79979.02,17.1,-0.76906,0.00022,17.5199]
[1778236598005,23.68,79979.02,17.1,-0.76906,0.00022,17.5199]
[1778236598309,23.68,79985.1,17.1,-0.7677,0.00022,17.57857]
[1778236599316,23.68,79991.06,17.1,-0.76637,0.00022,17.63601]
[1778236600323,23.68,79992.83,17.1,-0.76597,0.00022,17.65297]
[1778236602337,23.68,79994.79,17.1,-0.76554,0.00023,17.67145]
[1778236607378,23.67,79995.36,17.1,-0.76543,0.00023,17.67605]
[1778236611406,23.67,80000.62,17.1,-0.76426,0.00023,17.72578]
[1778236612413,23.67,80009.31,17.1,-0.7623,0.00023,17.80872]
[1778236613420,23.67,80013.74,17.1,-0.7613,0.00023,17.85084]
[1778236615434,23.67,80014.89,17.1,-0.76104,0.00023,17.8615]
[1778236620732,23.67,80015.14,17.1,-0.76102,0.00023,17.86253]
[1778236623201,23.67,80011.11,17.1,-0.76196,0.00023,17.82323]
[1778236628159,23.66,80008.29,17.1,-0.76263,0.00023,17.79492]
[1778236628824,23.66,80006.58,17.1,-0.76302,0.00023,17.77829]
[1778236630949,23.66,80011.03,17.1,-0.76203,0.00023,17.82026]
[1778236634578,23.66,80015.03,17.1,-0.76115,0.00023,17.85714]
[1778236636326,23.66,80018.94,17.1,-0.76026,0.00023,17.89422]
[1778236636592,23.66,80024.01,17.1,-0.75911,0.00023,17.9422]
[1778236638021,23.66,80025.93,17.1,-0.75868,0.00023,17.96018]
[1778236640146,23.65,80031.26,17.1,-0.75747,0.00023,18.01012]
[1778236640622,23.65,80031.26,17.1,-0.75747,0.00023,18.01012]
[1778236640936,23.65,80037.08,17.1,-0.75614,0.00023,18.06474]
[1778236641961,23.65,80039.21,17.1,-0.75566,0.00023,18.08443]
[1778236642864,23.65,80041.36,17.1,-0.75517,0.00023,18.10433]
[1778236643994,23.65,80047.19,17.1,-0.75383,0.00023,18.15884]
[1778236644986,23.65,80049.15,17.1,-0.75338,0.00023,18.17692]
[1778236650085,23.65,80049.54,17.1,-0.75332,0.00023,18.17935]
[1778236655372,23.64,80049.23,17.1,-0.75347,0.00023,18.17002]
[1778236659440,23.64,80051.07,17.1,-0.75308,0.00023,18.18608]
[1778236663811,23.64,80053.32,17.1,-0.75258,0.00023,18.20609]
[1778236668826,23.63,80053.06,17.1,-0.75266,0.00023,18.20277]
[1778236671251,23.63,80061.07,17.1,-0.75082,0.00023,18.27693]
[1778236671945,23.63,80065.69,17.1,-0.74975,0.00023,18.31964]
[1778236674014,23.63,80068.37,17.1,-0.74914,0.00023,18.34395]
[1778236679096,23.63,80068.3,17.1,-0.74919,0.00023,18.34199]
[1778236681220,23.62,80074.79,17.1,-0.74768,0.00023,18.4015]
[1778236682046,23.62,80078.05,17.1,-0.74692,0.00023,18.43137]
[1778236683362,23.62,80075.09,17.1,-0.74763,0.00023,18.40374]
[1778236683953,23.62,80063.34,17.1,-0.75038,0.00023,18.29451]
[1778236684960,23.62,80061.32,17.1,-0.75085,0.00023,18.2756]
[1778236690402,23.62,80062.57,17.1,-0.75057,0.00023,18.28698]
[1778236694024,23.62,80065.46,17.1,-0.74991,0.00023,18.31338]
[1778236696038,23.62,80069.76,17.1,-0.74891,0.00023,18.35311]
[1778236697536,23.62,80075.47,17.1,-0.74757,0.00023,18.40597]
[1778236698052,23.62,80078.2,17.1,-0.74693,0.00023,18.4311]
[1778236702324,23.62,80075.98,17.1,-0.74747,0.00023,18.41014]
[1778236707308,23.62,80079.13,17.1,-0.74674,0.00024,18.43875]
[1778236708125,23.62,80081.62,17.1,-0.74616,0.00024,18.46159]
[1778236713162,23.61,80082.55,17.1,-0.746,0.00024,18.46448]
[1778236718197,23.61,80080.54,17.1,-0.74649,0.00024,18.44533]
[1778236719204,23.61,80077.58,17.1,-0.74718,0.00023,18.41789]
[1778236720211,23.61,80074.59,17.1,-0.74789,0.00023,18.39004]
[1778236725307,23.61,80074.0,17.1,-0.74805,0.00023,18.38391]
[1778236730805,23.61,80075.1,17.1,-0.74782,0.00023,18.39301]
[1778236733418,23.61,80071.44,17.1,-0.74869,0.00023,18.35854]
[1778236734309,23.6,80065.62,17.1,-0.75006,0.00023,18.30431]
[1778236739324,23.6,80064.26,17.1,-0.75038,0.00023,18.29128]
[1778236741358,23.6,80060.83,17.1,-0.75119,0.00023,18.259]
[1778236746591,23.6,80061.61,17.1,-0.75102,0.00023,18.2659]
[1778236752412,23.6,80061.21,17.1,-0.75113,0.00023,18.26159]
[1778236753457,23.6,80063.2,17.1,-0.75066,0.00023,18.28012]
[1778236758492,23.6,80064.45,17.1,-0.75038,0.00023,18.29155]
[1778236762520,23.6,80061.93,17.1,-0.75097,0.00023,18.26783]
[1778236767965,23.6,80062.63,17.1,-0.75082,0.00023,18.27377]
[1778236773533,23.6,80062.46,17.1,-0.75092,0.00023,18.26656]
[1778236773597,23.6,80060.57,17.1,-0.75136,0.00023,18.24877]
[1778236774604,23.59,80058.12,17.1,-0.75194,0.00023,18.22573]
[1778236779639,23.59,80057.77,17.1,-0.75203,0.00023,18.22196]
[1778236784675,23.59,80057.81,17.1,-0.75202,0.00023,18.22234]
[1778236789787,23.59,80057.73,17.1,-0.75205,0.00023,18.22139]
[1778236790830,23.59,80055.58,17.1,-0.75255,0.00023,18.20113]
[1778236791939,23.59,80049.94,17.1,-0.75387,0.00023,18.14803]
[1778236797112,23.59,80050.53,17.1,-0.75373,0.00023,18.15347]
[1778236802801,23.59,80052.81,17.1,-0.75321,0.00023,18.17472]
[1778236807836,23.59,80052.82,17.1,-0.7532,0.00023,18.17509]
[1778236812872,23.59,80051.95,17.1,-0.75339,0.00023,18.16727]
[1778236817907,23.59,80047.99,17.1,-0.7543,0.00023,18.13038]
[1778236819921,23.59,80045.74,17.1,-0.75482,0.00023,18.10926]
[1778236824956,23.59,80045.5,17.1,-0.75488,0.00023,18.10685]
[1778236825963,23.59,80042.92,17.1,-0.75548,0.00023,18.0825]
[1778236827977,23.59,80039.42,17.1,-0.75628,0.00023,18.04945]
[1778236833016,23.59,80040.03,17.1,-0.75618,0.00023,18.05045]
[1778236839058,23.59,80040.31,17.1,-0.75611,0.00023,18.05331]
[1778236841072,23.59,80044.06,17.1,-0.75524,0.00023,18.08875]
[1778236846107,23.59,80046.37,17.1,-0.75471,0.00023,18.11044]
[1778236847114,23.59,80050.04,17.1,-0.75386,0.00023,18.14494]
[1778236852149,23.59,80051.51,17.1,-0.75352,0.00023,18.15875]
[1778236857184,23.59,80054.68,17.1,-0.75278,0.00023,18.18857]
[1778236858191,23.59,80057.15,17.1,-0.75221,0.00023,18.21169]
[1778236863226,23.59,80056.8,17.1,-0.75229,0.00023,18.20823]
[1778236868266,23.59,80056.68,17.1,-0.75233,0.00023,18.20686]
[1778236873304,23.59,80057.81,17.1,-0.75208,0.00023,18.21695]
[1778236877330,23.59,80062.4,17.1,-0.75102,0.00023,18.25945]
[1778236878337,23.59,80065.67,17.1,-0.75025,0.00023,18.29009]
[1778236883372,23.59,80065.77,17.1,-0.75021,0.00023,18.29152]
[1778236886393,23.59,80068.28,17.1,-0.74962,0.00023,18.31524]
[1778236891428,23.59,80067.39,17.1,-0.74985,0.00023,18.30242]
[1778236892435,23.59,80063.84,17.1,-0.75068,0.00023,18.26937]
[1778236894449,23.6,80066.49,17.1,-0.75006,0.00023,18.29419]
[1778236895456,23.6,80073.94,17.1,-0.74831,0.00023,18.36349]
[1778236896463,23.6,80079.68,17.1,-0.74696,0.00024,18.41664]
[1778236898477,23.6,80084.18,17.1,-0.7459,0.00024,18.45818]
[1778236899484,23.6,80086.53,17.1,-0.74535,0.00024,18.47984]
[1778236900491,23.6,80088.7,17.1,-0.74484,0.00024,18.4998]
[1778236905526,23.6,80087.1,17.1,-0.74522,0.00024,18.485]
[1778236912575,23.6,80086.25,17.1,-0.74542,0.00024,18.47715]
[1778236917610,23.6,80087.27,17.1,-0.74518,0.00024,18.4866]
[1778236922645,23.6,80088.31,17.1,-0.74493,0.00024,18.49616]
[1778236927681,23.6,80087.7,17.1,-0.74508,0.00024,18.49053]
[1778236932717,23.6,80088.54,17.1,-0.74488,0.00024,18.49827]
[1778236937752,23.6,80089.1,17.1,-0.74474,0.00024,18.50344]
[1778236939772,23.6,80086.54,17.1,-0.74535,0.00024,18.47991]
[1778236941786,23.6,80083.52,17.1,-0.74606,0.00024,18.45211]
[1778236943800,23.6,80085.77,17.1,-0.74553,0.00024,18.47297]
[1778236948835,23.6,80086.4,17.1,-0.74537,0.00024,18.4789]
[1778236953870,23.6,80086.21,17.1,-0.74546,0.00024,18.47236]
[1778236958905,23.6,80087.0,17.1,-0.74526,0.00024,18.4798]
[1778236962934,23.6,80089.47,17.1,-0.74468,0.00024,18.50256]
[1778236967969,23.6,80084.5,17.1,-0.74585,0.00024,18.45688]
[1778236968976,23.6,80081.52,17.1,-0.74655,0.00024,18.42944]
[1778236971997,23.6,80078.02,17.1,-0.74737,0.00024,18.39721]
[1778236973004,23.6,80073.02,17.1,-0.74855,0.00023,18.35086]
[1778236978039,23.6,80071.77,17.1,-0.74884,0.00023,18.33933]
[1778236980053,23.6,80076.38,17.1,-0.74775,0.00024,18.38235]
[1778236981060,23.6,80078.58,17.1,-0.74723,0.00024,18.40283]
[1778236984081,23.6,80081.03,17.1,-0.74665,0.00024,18.4256]
[1778236986095,23.6,80083.77,17.1,-0.746,0.00024,18.45086]
[1778236991131,23.6,80084.38,17.1,-0.74586,0.00024,18.45661]
[1778236995160,23.6,80086.57,17.1,-0.74534,0.00024,18.47685]
[1778237000194,23.6,80085.84,17.1,-0.74551,0.00024,18.47015]
[1778237004222,23.6,80082.57,17.1,-0.74628,0.00024,18.44004]
[1778237007243,23.6,80084.68,17.1,-0.74578,0.00024,18.45962]
[1778237008250,23.6,80086.92,17.1,-0.74525,0.00024,18.48026]
[1778237011028,23.6,80087.78,17.1,-0.74505,0.00024,18.48816]
[1778237011271,23.6,80088.66,17.1,-0.74488,0.00024,18.49132]
[1778237012278,23.6,80091.07,17.1,-0.74431,0.00024,18.51344]
[1778237014292,23.6,80093.35,17.1,-0.74377,0.00024,18.53426]
[1778237016091,23.6,80093.69,17.1,-0.74369,0.00024,18.53732]
[1778237016308,23.6,80098.07,17.1,-0.74266,0.00024,18.57734]
[1778237017315,23.6,80109.73,17.1,-0.73988,0.00024,18.68355]
[1778237018322,23.6,80112.93,17.1,-0.73912,0.00024,18.71245]
[1778237021343,23.6,80116.4,17.1,-0.7383,0.00024,18.74358]
[1778237022350,23.6,80119.12,17.1,-0.73764,0.00024,18.76815]
[1778237023883,23.6,80119.12,17.1,-0.73764,0.00024,18.76815]
[1778237024909,23.6,80119.36,17.1,-0.73759,0.00024,18.7703]
[1778237024365,23.6,80134.33,17.1,-0.73398,0.00024,18.90461]
[1778237025371,23.6,80149.75,17.1,-0.73025,0.00024,19.0415]
[1778237026378,23.6,80153.2,17.1,-0.72941,0.00024,19.07207]
[1778237027385,23.6,80150.0,17.1,-0.73018,0.00024,19.04386]
[1778237030406,23.6,80144.53,17.1,-0.73152,0.00024,18.99533]
[1778237032589,23.6,80141.56,17.1,-0.73224,0.00024,18.96902]
[1778237033788,23.6,80141.56,17.1,-0.73224,0.00024,18.96902]
[1778237033889,23.6,80134.99,17.1,-0.73383,0.00024,18.91049]
[1778237034435,23.6,80132.74,17.1,-0.73437,0.00024,18.8904]
[1778237035442,23.6,80128.3,17.1,-0.73544,0.00024,18.85055]
[1778237038463,23.6,80131.65,17.1,-0.73464,0.00024,18.88037]
[1778237039470,23.6,80133.61,17.1,-0.73417,0.00024,18.89786]
[1778237041484,23.6,80131.35,17.1,-0.73472,0.00024,18.87746]
[1778237044505,23.6,80134.49,17.1,-0.73396,0.00024,18.90538]
[1778237049540,23.6,80135.22,17.1,-0.7338,0.00024,18.91156]
[1778237052561,23.6,80141.87,17.1,-0.73219,0.00024,18.97085]
[1778237053568,23.6,80148.18,17.1,-0.73065,0.00024,19.0268]
[1778237054575,23.6,80150.82,17.1,-0.73001,0.00024,19.05022]
[1778237056589,23.6,80156.14,17.1,-0.72871,0.00024,19.09724]
[1778237057596,23.6,80152.81,17.1,-0.72952,0.00024,19.068]
[1778237062631,23.6,80152.6,17.1,-0.72956,0.00024,19.06664]
[1778237067666,23.6,80156.25,17.1,-0.72865,0.00024,19.09924]
[1778237072701,23.6,80158.29,17.1,-0.72819,0.00024,19.11257]
[1778237077736,23.6,80159.87,17.1,-0.7278,0.00024,19.12657]
[1778237081765,23.6,80157.74,17.1,-0.72832,0.00024,19.10794]
[1778237086801,23.6,80153.65,17.1,-0.72931,0.00024,19.07197]
[1778237087807,23.6,80151.04,17.1,-0.72995,0.00024,19.04896]
[1778237089822,23.6,80148.57,17.1,-0.73055,0.00024,19.02721]
[1778237090829,23.6,80140.33,17.1,-0.73254,0.00024,18.95422]
[1778237091837,23.6,80136.63,17.1,-0.73344,0.00024,18.92127]
[1778237093851,23.6,80138.9,17.1,-0.73289,0.00024,18.94164]
[1778237094858,23.6,80142.14,17.1,-0.7321,0.00024,18.97049]
[1778237096872,23.6,80145.51,17.1,-0.73128,0.00024,19.00047]
[1778237099893,23.6,80148.76,17.1,-0.73049,0.00024,19.02918]
[1778237100900,23.6,80152.48,17.1,-0.72959,0.00024,19.062]
[1778237102914,23.6,80155.98,17.1,-0.72874,0.00024,19.0927]
[1778237106942,23.6,80160.28,17.1,-0.7277,0.00024,19.13019]
[1778237108956,23.6,80162.4,17.1,-0.72718,0.00024,19.14872]
[1778237113991,23.6,80162.19,17.1,-0.72723,0.00024,19.14672]
[1778237118019,23.6,80166.25,17.1,-0.72625,0.00024,19.18207]
[1778237119026,23.6,80170.65,17.1,-0.72517,0.00025,19.22033]
[1778237121044,23.6,80172.97,17.1,-0.7246,0.00025,19.24032]
[1778237125072,23.6,80170.65,17.1,-0.72518,0.00025,19.21977]
[1778237127086,23.6,80167.36,17.1,-0.726,0.00024,19.19097]
[1778237128093,23.6,80162.54,17.1,-0.72718,0.00024,19.14883]
[1778237130107,23.6,80159.4,17.1,-0.72795,0.00024,19.12122]
[1778237133130,23.6,80148.57,17.1,-0.73063,0.00024,19.02084]
[1778237134137,23.6,80140.37,17.1,-0.73262,0.00024,18.94818]
[1778237139172,23.6,80138.56,17.1,-0.73305,0.00024,18.93225]
[1778237144207,23.6,80135.32,17.1,-0.73383,0.00024,18.90346]
[1778237149242,23.6,80133.83,17.1,-0.73418,0.00024,18.89032]
[1778237151258,23.6,80131.57,17.1,-0.73473,0.00024,18.87015]
[1778237153270,23.6,80129.7,17.1,-0.73518,0.00024,18.85348]
[1778237160319,23.6,80128.38,17.1,-0.73548,0.00024,18.84208]
[1778237168375,23.6,80128.23,17.1,-0.73551,0.00024,18.84128]
[1778237170891,23.6,80128.23,17.1,-0.73551,0.00024,18.84128]
[1778237170926,23.6,80128.23,17.1,-0.7355,0.00024,18.84153]
[1778237176431,23.6,80129.18,17.1,-0.73526,0.00024,18.85046]
[1778237179452,23.6,80137.22,17.1,-0.73331,0.00024,18.92249]
[1778237180459,23.6,80144.01,17.1,-0.73167,0.00024,18.98282]
[1778237181466,23.6,80147.78,17.1,-0.73075,0.00024,19.01626]
[1778237186501,23.6,80148.68,17.1,-0.73054,0.00024,19.02384]
[1778237191536,23.6,80148.79,17.1,-0.73057,0.00024,19.01957]
[1778237197578,23.6,80147.25,17.1,-0.73095,0.00024,19.00559]
[1778237201606,23.6,80143.1,17.1,-0.73196,0.00024,18.9686]
[1778237204627,23.6,80139.75,17.1,-0.73278,0.00024,18.93877]
[1778237209664,23.6,80135.45,17.1,-0.73382,0.00024,18.9005]
[1778237214699,23.6,80137.4,17.1,-0.73334,0.00024,18.91802]
[1778237219734,23.6,80136.63,17.1,-0.73353,0.00024,18.91119]
[1778237223762,23.6,80132.6,17.1,-0.7345,0.00024,18.87525]
[1778237225776,23.6,80129.31,17.1,-0.73529,0.00024,18.84589]
[1778237230811,23.6,80130.5,17.1,-0.735,0.00024,18.85679]
[1778237235846,23.6,80130.06,17.1,-0.7351,0.00024,18.85303]
[1778237240881,23.6,80129.3,17.1,-0.73527,0.00024,18.84668]
[1778237245917,23.61,80131.86,17.1,-0.73464,0.00024,18.87005]
[1778237247934,23.61,80136.97,17.1,-0.7334,0.00024,18.91573]
[1778237248938,23.61,80145.72,17.1,-0.73128,0.00024,18.99344]
[1778237253973,23.6,80147.07,17.1,-0.73101,0.00024,19.00008]
[1778237259008,23.6,80148.85,17.1,-0.73058,0.00024,19.01543]
[1778237264047,23.6,80147.52,17.1,-0.73092,0.00024,19.00326]
[1778237269082,23.6,80146.9,17.1,-0.73108,0.00024,18.99747]
[1778237275124,23.6,80147.21,17.1,-0.73101,0.00024,18.99986]
[1778237280159,23.6,80146.93,17.1,-0.73109,0.00024,18.9971]
[1778237284187,23.6,80136.04,17.1,-0.73372,0.00024,18.90041]
[1778237286201,23.6,80133.91,17.1,-0.73423,0.00024,18.88176]
[1778237291241,23.6,80133.3,17.1,-0.73435,0.00024,18.87733]
[1778237294262,23.61,80128.93,17.1,-0.73538,0.00024,18.83899]
[1778237299297,23.61,80127.5,17.1,-0.73568,0.00024,18.82777]
[1778237304332,23.61,80126.38,17.1,-0.73591,0.00024,18.81915]
[1778237309367,23.62,80125.48,17.1,-0.73609,0.00024,18.81251]
[1778237314403,23.62,80126.08,17.1,-0.73594,0.00024,18.81441]
[1778237315410,23.62,80130.65,17.1,-0.73484,0.00024,18.8556]
[1778237316417,23.63,80137.61,17.1,-0.73315,0.00024,18.91797]
[1778237320445,23.63,80141.16,17.1,-0.73225,0.00024,18.95104]
[1778237321452,23.63,80145.83,17.1,-0.7311,0.00024,18.99281]
[1778237328501,23.64,80146.81,17.1,-0.73079,0.00024,19.00417]
[1778237333536,23.65,80147.13,17.1,-0.73066,0.00024,19.00889]
[1778237338571,23.65,80146.5,17.1,-0.73076,0.00024,19.0052]
[1778237341592,23.66,80143.13,17.1,-0.73154,0.00024,18.97653]
[1778237342599,23.66,80138.85,17.1,-0.73257,0.00024,18.93895]
[1778237343606,23.66,80135.05,17.1,-0.73348,0.00024,18.90557]
[1778237348641,23.66,80132.92,17.1,-0.73393,0.00024,18.88867]
[1778237354683,23.67,80133.24,17.1,-0.73378,0.00024,18.89411]
[1778237359718,23.68,80133.55,17.1,-0.73365,0.00024,18.89903]
[1778237364753,23.69,80134.68,17.1,-0.73332,0.00024,18.91125]
[1778237366767,23.69,80140.84,17.1,-0.7318,0.00024,18.96673]
[1778237367774,23.69,80145.46,17.1,-0.73067,0.00024,19.00796]
[1778237372809,23.7,80144.99,17.1,-0.73077,0.00024,19.00093]
[1778237375830,23.7,80149.15,17.1,-0.72972,0.00024,19.03907]
[1778237380870,23.71,80147.65,17.1,-0.73002,0.00024,19.02792]
[1778237382884,23.71,80144.18,17.1,-0.73084,0.00024,18.99818]
[1778237384898,23.71,80140.63,17.1,-0.73168,0.00024,18.96768]
[1778237392954,23.73,80141.47,17.1,-0.73137,0.00024,18.97876]
[1778237393961,23.73,80146.01,17.1,-0.73026,0.00024,19.01915]
[1778237394968,23.73,80150.51,17.1,-0.72916,0.00024,19.05901]
[1778237398996,23.73,80154.28,17.1,-0.7282,0.00024,19.09344]
[1778237404031,23.74,80155.71,17.1,-0.72781,0.00024,19.10758]
[1778237406045,23.74,80174.7,17.1,-0.72317,0.00024,19.27225]
[1778237407052,23.74,80187.12,17.1,-0.72009,0.00025,19.37925]
[1778237408059,23.74,80188.74,17.1,-0.71968,0.00025,19.39328]
[1778237411080,23.75,80191.22,17.1,-0.71905,0.00025,19.41505]
[1778237412087,23.75,80189.93,17.1,-0.71936,0.00025,19.40434]
[1778237415108,23.75,80192.03,17.1,-0.71882,0.00025,19.42286]
[1778237420143,23.75,80192.62,17.1,-0.71864,0.00025,19.42911]
[1778237425179,23.76,80192.63,17.1,-0.71857,0.00025,19.43154]
[1778237427193,23.77,80194.12,17.1,-0.71817,0.00025,19.44517]
[1778237432228,23.77,80194.19,17.1,-0.71811,0.00025,19.44352]
[1778237433235,23.79,80200.22,17.1,-0.71645,0.00025,19.49993]
[1778237433708,23.79,80200.22,17.1,-0.71645,0.00025,19.49993]
[1778237434242,23.82,80205.64,17.1,-0.71489,0.00025,19.55238]
[1778237438273,23.91,80210.39,17.1,-0.71296,0.00025,19.61644]
[1778237438589,23.91,80210.39,17.1,-0.71296,0.00025,19.61644]
[1778237438660,23.91,80210.39,17.1,-0.71296,0.00025,19.61644]
[1778237439280,23.94,80213.02,17.1,-0.71211,0.00025,19.64462]
[1778237440288,23.96,80217.37,17.1,-0.71084,0.00025,19.68642]
[1778237441297,23.98,80222.04,17.1,-0.70951,0.00025,19.73011]
[1778237442303,24.0,80229.79,17.1,-0.70739,0.00025,19.79875]
[1778237444317,24.04,80226.29,17.1,-0.70796,0.00025,19.78002]
[1778237445324,24.06,80224.11,17.1,-0.70836,0.00025,19.76699]
[1778237448345,24.11,80221.79,17.1,-0.7085,0.00025,19.76188]
[1778237452373,24.12,80223.14,17.1,-0.70811,0.00025,19.77458]
[1778237454387,24.14,80220.74,17.1,-0.70853,0.00025,19.76074]
[1778237456401,24.18,80222.98,17.1,-0.70766,0.00025,19.78868]
[1778237457408,24.2,80225.32,17.1,-0.70691,0.00025,19.81284]
[1778237458415,24.2,80227.96,17.1,-0.70624,0.00025,19.83435]
[1778237460429,24.21,80229.49,17.1,-0.70584,0.00025,19.84739]
[1778237462443,24.24,80225.2,17.1,-0.70663,0.00025,19.82174]
[1778237463450,24.24,80223.01,17.1,-0.70715,0.00025,19.8047]
[1778237468485,24.27,80222.5,17.1,-0.70709,0.00025,19.80656]
[1778237473520,24.28,80222.29,17.1,-0.70708,0.00025,19.80691]
[1778237478557,24.28,80222.19,17.1,-0.70704,0.00025,19.80796]
[1778237480209,24.28,80222.19,17.1,-0.70704,0.00025,19.80796]
[1778237480255,24.29,80222.5,17.1,-0.70694,0.00025,19.8111]
[1778237480573,24.29,80209.28,17.1,-0.71019,0.00024,19.70527]
[1778237481578,24.3,80201.42,17.1,-0.71201,0.00024,19.64476]
[1778237482585,24.3,80197.01,17.1,-0.71308,0.00024,19.60934]
[1778237484599,24.3,80198.13,17.1,-0.71278,0.00024,19.61921]
[1778237485606,24.3,80201.53,17.1,-0.71194,0.00024,19.64714]
[1778237486613,24.3,80203.79,17.1,-0.71138,0.00024,19.66576]
[1778237487620,24.32,80205.01,17.1,-0.71095,0.00024,19.67981]
[1778237488629,24.34,80206.35,17.1,-0.7105,0.00024,19.69462]
[1778237490643,24.37,80207.03,17.1,-0.7101,0.00024,19.70755]
[1778237493664,24.42,80209.16,17.1,-0.70917,0.00024,19.734]
[1778237494671,24.42,80211.39,17.1,-0.70861,0.00024,19.75222]
[1778237499706,24.43,80211.3,17.1,-0.70857,0.00024,19.7536]
[1778237504741,24.44,80208.92,17.1,-0.70908,0.00024,19.73675]
[1778237506755,24.44,80208.27,17.1,-0.70921,0.00024,19.73243]
[1778237507762,24.44,80206.35,17.1,-0.70966,0.00024,19.71754]
[1778237508769,24.45,80203.85,17.1,-0.71026,0.00024,19.69801]
[1778237509776,24.45,80202.85,17.1,-0.71049,0.00024,19.69047]
[1778237511790,24.45,80203.3,17.1,-0.71035,0.00024,19.69503]
[1778237515818,24.46,80204.38,17.1,-0.71003,0.00024,19.70555]
[1778237517834,24.46,80203.49,17.1,-0.71021,0.00024,19.69937]
[1778237519848,24.47,80202.49,17.1,-0.71043,0.00024,19.6923]
[1778237522869,24.47,80204.17,17.1,-0.70998,0.00024,19.7069]
[1778237523876,24.47,80204.86,17.1,-0.7098,0.00024,19.7128]
[1778237525890,24.48,80207.14,17.1,-0.70922,0.00024,19.73172]
[1778237526897,24.48,80208.55,17.1,-0.70887,0.00024,19.7433]
[1778237527904,24.48,80209.39,17.1,-0.70865,0.00024,19.75032]
[1778237529918,24.48,80210.94,17.1,-0.70826,0.00024,19.76328]
[1778237530925,24.48,80212.65,17.1,-0.70783,0.00024,19.77724]
[1778237531932,24.48,80204.41,17.1,-0.70982,0.00024,19.71213]
[1778237532939,24.49,80195.29,17.1,-0.71202,0.00024,19.63943]
[1778237534953,24.49,80196.32,17.1,-0.71175,0.00024,19.64841]
[1778237535960,24.49,80198.54,17.1,-0.7112,0.00024,19.6666]
[1778237536967,24.49,80202.9,17.1,-0.71013,0.00024,19.70184]
[1778237537974,24.49,80204.44,17.1,-0.70974,0.00024,19.71452]
[1778237538981,24.49,80206.37,17.1,-0.70926,0.00024,19.73025]
[1778237539988,24.5,80207.72,17.1,-0.70893,0.00024,19.74133]
[1778237542002,24.5,80210.35,17.1,-0.70825,0.00024,19.76325]
[1778237543009,24.5,80213.17,17.1,-0.70757,0.00024,19.78558]
[1778237544018,24.5,80214.74,17.1,-0.70716,0.00024,19.79872]
[1778237545025,24.5,80208.51,17.1,-0.70867,0.00024,19.74956]
[1778237546032,24.5,80204.83,17.1,-0.70956,0.00024,19.72062]
[1778237547039,24.51,80203.89,17.1,-0.70977,0.00024,19.71348]
[1778237550060,24.51,80203.37,17.1,-0.70987,0.00024,19.7104]
[1778237551067,24.51,80202.74,17.1,-0.71004,0.00024,19.70095]
[1778237553081,24.52,80198.45,17.1,-0.71098,0.00024,19.67007]
[1778237554088,24.54,80194.11,17.1,-0.71192,0.00024,19.63864]
[1778237556102,24.57,80199.14,17.1,-0.71048,0.00024,19.68619]
[1778237558116,24.59,80199.77,17.1,-0.71013,0.00024,19.69754]
[1778237559123,24.59,80201.09,17.1,-0.70981,0.00024,19.70803]
[1778237560130,24.6,80202.91,17.1,-0.70926,0.00024,19.72577]
[1778237562144,24.62,80204.05,17.1,-0.70887,0.00024,19.73863]
[1778237563151,24.63,80204.71,17.1,-0.7086,0.00024,19.74727]
[1778237564158,24.65,80206.73,17.1,-0.70801,0.00024,19.7665]
[1778237565165,24.65,80208.36,17.1,-0.7076,0.00024,19.77964]
[1778237566172,24.65,80209.28,17.1,-0.70737,0.00024,19.78717]
[1778237567179,24.65,80211.2,17.1,-0.70689,0.00024,19.80257]
[1778237568186,24.65,80213.33,17.1,-0.70637,0.00024,19.81958]
[1778237570200,24.65,80212.46,17.1,-0.70656,0.00024,19.81337]
[1778237571207,24.66,80213.56,17.1,-0.70628,0.00024,19.82229]
[1778237573221,24.66,80215.83,17.1,-0.70571,0.00024,19.84063]
[1778237578256,24.66,80215.79,17.1,-0.70568,0.00024,19.84171]
[1778237580270,24.67,80212.91,17.1,-0.70636,0.00024,19.81976]
[1778237581277,24.67,80210.39,17.1,-0.70696,0.00024,19.80033]
[1778237585306,24.67,80209.51,17.1,-0.70713,0.00024,19.7947]
[1778237586313,24.67,80204.74,17.1,-0.70827,0.00024,19.75753]
[1778237587320,24.69,80202.19,17.1,-0.70878,0.00024,19.74083]
[1778237588327,24.7,80200.49,17.1,-0.7091,0.00024,19.73023]
[1778237590341,24.72,80200.91,17.1,-0.70885,0.00024,19.73843]
[1778237591348,24.72,80202.74,17.1,-0.7084,0.00024,19.75306]
[1778237592355,24.72,80209.98,17.1,-0.70664,0.00024,19.81011]
[1778237593362,24.72,80212.48,17.1,-0.70603,0.00024,19.82986]
[1778237598397,24.73,80213.21,17.1,-0.70582,0.00024,19.83665]
[1778237600411,24.73,80212.23,17.1,-0.70604,0.00024,19.8295]
[1778237601418,24.73,80213.09,17.1,-0.70582,0.00024,19.83646]
[1778237607460,24.73,80213.35,17.1,-0.70571,0.00024,19.83997]
[1778237611488,24.74,80211.37,17.1,-0.7062,0.00024,19.82074]
[1778237612495,24.74,80209.98,17.1,-0.70652,0.00024,19.81015]
[1778237613502,24.74,80211.21,17.1,-0.70622,0.00024,19.82]
[1778237615516,24.74,80209.3,17.1,-0.70666,0.00024,19.8056]
[1778237616523,24.74,80206.6,17.1,-0.70731,0.00024,19.78475]
[1778237618537,24.75,80205.61,17.1,-0.70753,0.00024,19.77756]
[1778237619544,24.75,80203.08,17.1,-0.70813,0.00024,19.75801]
[1778237620551,24.75,80199.65,17.1,-0.70895,0.00024,19.73136]
[1778237621558,24.75,80201.57,17.1,-0.70847,0.00024,19.7468]
[1778237622565,24.75,80204.11,17.1,-0.70785,0.00024,19.76704]
[1778237623572,24.75,80205.13,17.1,-0.7076,0.00024,19.77533]
[1778237625586,24.78,80202.91,17.1,-0.70795,0.00024,19.76354]
[1778237626593,24.79,80199.28,17.1,-0.70874,0.00024,19.73798]
[1778237627600,24.8,80194.29,17.1,-0.70985,0.00024,19.70147]
[1778237632635,24.86,80194.79,17.1,-0.70928,0.00024,19.71968]
[1778237634649,24.88,80198.23,17.1,-0.7083,0.00024,19.75161]
[1778237635656,24.88,80199.06,17.1,-0.70803,0.00024,19.76034]
[1778237636663,24.89,80199.64,17.1,-0.70782,0.00024,19.767]
[1778237637670,24.9,80197.9,17.1,-0.70817,0.00024,19.75548]
[1778237642708,24.94,80201.55,17.1,-0.70701,0.00024,19.79278]
[1778237643715,24.95,80203.39,17.1,-0.70649,0.00024,19.80946]
[1778237644722,24.96,80205.82,17.1,-0.70584,0.00024,19.83047]
[1778237646736,24.97,80206.83,17.1,-0.70553,0.00024,19.84047]
[1778237647743,24.97,80207.81,17.1,-0.70529,0.00024,19.84821]
[1778237649757,24.98,80206.04,17.1,-0.70564,0.00024,19.83687]
[1778237651284,24.99,80204.45,17.1,-0.70588,0.00024,19.82897]
[1778237651771,24.99,80203.44,17.1,-0.70612,0.00024,19.82117]
[1778237652778,25.0,80202.13,17.1,-0.70637,0.00024,19.81304]
[1778237654792,25.02,80200.96,17.1,-0.70655,0.00024,19.80726]
[1778237655799,25.02,80199.59,17.1,-0.70682,0.00024,19.7983]
[1778237656806,25.03,80199.08,17.1,-0.70689,0.00024,19.79603]
[1778237657813,25.03,80198.28,17.1,-0.70708,0.00024,19.79002]
[1778237659827,25.03,80198.05,17.1,-0.70712,0.00024,19.78858]
[1778237660834,25.03,80198.14,17.1,-0.70709,0.00024,19.78944]
[1778237661841,25.03,80195.18,17.1,-0.70779,0.00024,19.76669]
[1778237664862,25.04,80201.91,17.1,-0.70613,0.00024,19.82037]
[1778237665869,25.05,80206.31,17.1,-0.70502,0.00024,19.85595]
[1778237666876,25.05,80207.94,17.1,-0.70459,0.00024,19.86987]
[1778237671913,25.07,80213.17,17.1,-0.70325,0.00024,19.90868]
[1778237672920,25.07,80207.51,17.1,-0.7046,0.00024,19.86561]
[1778237673927,25.07,80200.64,17.1,-0.70624,0.00024,19.81291]
[1778237675941,25.07,80199.41,17.1,-0.70653,0.00024,19.80361]
[1778237676948,25.07,80199.66,17.1,-0.70647,0.00024,19.80563]
[1778237677955,25.07,80198.84,17.1,-0.70666,0.00024,19.7994]
[1778237678962,25.07,80196.43,17.1,-0.70724,0.00024,19.78087]
[1778237679969,25.08,80190.98,17.1,-0.70848,0.00024,19.74047]
[1778237683997,25.09,80194.4,17.1,-0.70754,0.00024,19.77074]
[1778237689032,25.11,80197.86,17.1,-0.70662,0.00024,19.80047]
[1778237692053,25.11,80198.54,17.1,-0.70643,0.00024,19.80677]
[1778237693060,25.11,80199.88,17.1,-0.7061,0.00024,19.8172]
[1778237695074,25.11,80200.4,17.1,-0.70597,0.00024,19.82142]
[1778237696081,25.11,80200.05,17.1,-0.70605,0.00024,19.81885]
[1778237698095,25.12,80201.55,17.1,-0.70565,0.00024,19.83156]
[1778237699102,25.12,80205.89,17.1,-0.70461,0.00024,19.8649]
[1778237701116,25.13,80207.74,17.1,-0.70411,0.00024,19.88108]
[1778237702125,25.13,80209.34,17.1,-0.70372,0.00024,19.89334]
[1778237703130,25.13,80212.92,17.1,-0.70286,0.00024,19.92066]
[1778237707158,25.13,80209.97,17.1,-0.70355,0.00024,19.89859]
[1778237708165,25.13,80208.96,17.1,-0.7038,0.00024,19.89093]
[1778237709172,25.13,80206.06,17.1,-0.70449,0.00024,19.8689]
[1778237710179,25.13,80200.84,17.1,-0.70573,0.00024,19.82905]
[1778237711186,25.13,80200.03,17.1,-0.70591,0.00024,19.82306]
[1778237712193,25.13,80200.76,17.1,-0.70574,0.00024,19.82879]
[1778237713200,25.13,80199.95,17.1,-0.70593,0.00024,19.82258]
[1778237714207,25.13,80194.78,17.1,-0.70716,0.00024,19.783]
[1778237718251,25.14,80183.47,17.1,-0.70982,0.00024,19.69609]
[1778237719384,25.14,80183.47,17.1,-0.70982,0.00024,19.69609]
[1778237719470,25.14,80167.42,17.1,-0.7136,0.00024,19.57062]
[1778237721257,25.14,80173.24,17.1,-0.71221,0.00024,19.61691]
[1778237722264,25.14,80187.68,17.1,-0.70879,0.00024,19.72977]
[1778237723271,25.14,80191.9,17.1,-0.70778,0.00024,19.7626]
[1778237724278,25.14,80195.87,17.1,-0.70683,0.00024,19.79344]
[1778237725285,25.14,80201.02,17.1,-0.7056,0.00024,19.83319]
[1778237726292,25.14,80198.72,17.1,-0.70614,0.00024,19.81574]
[1778237727299,25.14,80198.6,17.1,-0.70616,0.00024,19.81499]
[1778237728306,25.14,80198.2,17.1,-0.70625,0.00024,19.81209]
[1778237729313,25.15,80198.74,17.1,-0.70612,0.00024,19.81641]
[1778237730321,25.15,80199.43,17.1,-0.70595,0.00024,19.82187]
[1778237731327,25.15,80201.38,17.1,-0.70551,0.00024,19.8322]
[1778237732334,25.15,80202.97,17.1,-0.70513,0.00024,19.84456]
[1778237733341,25.15,80201.27,17.1,-0.70553,0.00024,19.83175]
[1778237734348,25.15,80194.18,17.1,-0.70721,0.00024,19.77744]
[1778237735355,25.15,80187.34,17.1,-0.7088,0.00024,19.72581]
[1778237737369,25.17,80195.84,17.1,-0.70668,0.00024,19.79446]
[1778237738376,25.18,80198.57,17.1,-0.70596,0.00024,19.81755]
[1778237739383,25.18,80201.44,17.1,-0.70527,0.00024,19.8397]
[1778237740390,25.18,80202.72,17.1,-0.70496,0.00024,19.84964]
[1778237744418,25.19,80202.3,17.1,-0.70493,0.00024,19.8504]
[1778237745425,25.19,80202.86,17.1,-0.7048,0.00024,19.85487]
[1778237747439,25.21,80202.25,17.1,-0.70482,0.00024,19.85396]
[1778237749453,25.22,80202.64,17.1,-0.70466,0.00024,19.85897]
[1778237750460,25.22,80201.89,17.1,-0.70483,0.00024,19.85345]
[1778237752475,25.24,80200.71,17.1,-0.70499,0.00024,19.84828]
[1778237753481,25.24,80200.33,17.1,-0.70502,0.00024,19.84733]
[1778237755496,25.26,80199.82,17.1,-0.70502,0.00024,19.84725]
[1778237756503,25.27,80199.42,17.1,-0.70505,0.00024,19.84608]
[1778237758517,25.28,80199.22,17.1,-0.70498,0.00024,19.84824]
[1778237760532,25.29,80200.16,17.1,-0.70469,0.00024,19.85734]
[1778237761539,25.3,80201.1,17.1,-0.70442,0.00024,19.86614]
[1778237762546,25.31,80199.72,17.1,-0.7047,0.00024,19.85696]
[1778237763553,25.31,80198.6,17.1,-0.70496,0.00024,19.8486]
[1778237764562,25.31,80195.66,17.1,-0.70566,0.00024,19.82639]
[1778237769611,25.31,80196.15,17.1,-0.70551,0.00024,19.83094]
[1778237774646,25.31,80197.26,17.1,-0.70523,0.00024,19.84013]
[1778237779681,25.32,80196.18,17.1,-0.70546,0.00024,19.83273]
[1778237780688,25.32,80198.82,17.1,-0.70483,0.00024,19.85294]
[1778237781695,25.32,80200.79,17.1,-0.70435,0.00024,19.86802]
[1778237782702,25.32,80202.84,17.1,-0.70386,0.00024,19.88367]
[1778237783709,25.32,80205.3,17.1,-0.70328,0.00024,19.90229]
[1778237784716,25.32,80208.5,17.1,-0.70251,0.00024,19.92653]
[1778237785723,25.32,80209.8,17.1,-0.7022,0.00024,19.93644]
[1778237786730,25.32,80211.09,17.1,-0.70189,0.00024,19.94625]
[1778237791765,25.32,80211.72,17.1,-0.70175,0.00024,19.94682]
[1778237794802,25.32,80210.22,17.1,-0.7021,0.00024,19.93593]
[1778237795799,25.33,80212.49,17.1,-0.70155,0.00024,19.95309]
[1778237796806,25.33,80222.02,17.1,-0.69928,0.00024,20.0243]
[1778237797813,25.33,80225.92,17.1,-0.69834,0.00024,20.05327]
[1778237798820,25.33,80227.81,17.1,-0.69789,0.00024,20.06726]
[1778237799829,25.33,80225.87,17.1,-0.69835,0.00024,20.05293]
[1778237800834,25.33,80223.56,17.1,-0.6989,0.00024,20.03584]
[1778237802848,25.33,80222.27,17.1,-0.69921,0.00024,20.02634]
[1778237807883,25.33,80214.96,17.1,-0.70094,0.00024,19.97224]
[1778237812918,25.33,80216.04,17.1,-0.70065,0.00024,19.98126]
[1778237814932,25.33,80218.51,17.1,-0.70005,0.00024,20.00005]
[1778237815966,25.33,80218.51,17.1,-0.70005,0.00024,20.00005]
[1778237816445,25.33,80218.51,17.1,-0.70005,0.00024,20.00005]
[1778237816467,25.34,80221.72,17.1,-0.69927,0.00024,20.02432]
[1778237816947,25.34,80223.34,17.1,-0.69889,0.00024,20.03634]
[1778237818960,25.34,80225.19,17.1,-0.69843,0.00024,20.0504]
[1778237820974,25.34,80227.21,17.1,-0.69794,0.00024,20.06567]
[1778237821982,25.34,80228.6,17.1,-0.6976,0.00024,20.07609]
[1778237827017,25.34,80229.11,17.1,-0.69745,0.00024,20.08058]
[1778237831049,25.35,80241.34,17.1,-0.6945,0.00024,20.17083]
[1778237832056,25.35,80240.17,17.1,-0.69478,0.00024,20.16244]
[1778237833063,25.35,80222.4,17.1,-0.69903,0.00024,20.0318]
[1778237834070,25.35,80209.85,17.1,-0.70201,0.00024,19.9385]
[1778237835077,25.35,80207.33,17.1,-0.7026,0.00024,19.91986]
[1778237836084,25.35,80206.73,17.1,-0.70273,0.00024,19.91562]
[1778237837091,25.35,80205.29,17.1,-0.70307,0.00024,19.90505]
[1778237840112,25.35,80206.08,17.1,-0.70285,0.00024,19.91181]
[1778237841119,25.36,80203.59,17.1,-0.70344,0.00024,19.89332]
[1778237843133,25.36,80205.35,17.1,-0.703,0.00024,19.90713]
[1778237844140,25.36,80206.21,17.1,-0.70279,0.00024,19.91386]
[1778237847161,25.36,80204.43,17.1,-0.70318,0.00024,19.90124]
[1778237848168,25.36,80203.89,17.1,-0.7033,0.00024,19.89744]
[1778237851156,25.37,80203.75,17.1,-0.70332,0.00024,19.89692]
[1778237851189,25.37,80203.4,17.1,-0.70343,0.00024,19.88979]
[1778237854214,25.37,80200.17,17.1,-0.70417,0.00024,19.86607]
[1778237855220,25.37,80197.94,17.1,-0.70469,0.00024,19.84942]
[1778237857234,25.37,80198.19,17.1,-0.70462,0.00024,19.8517]
[1778237858241,25.37,80197.97,17.1,-0.70467,0.00024,19.85019]
[1778237863276,25.38,80199.26,17.1,-0.70434,0.00024,19.86068]
[1778237864283,25.38,80200.09,17.1,-0.70414,0.00024,19.86709]
[1778237867304,25.38,80203.25,17.1,-0.70338,0.00024,19.8913]
[1778237868311,25.38,80207.28,17.1,-0.70242,0.00024,19.92171]
[1778237869318,25.38,80210.68,17.1,-0.7016,0.00024,19.94737]
[1778237870325,25.38,80214.84,17.1,-0.70061,0.00024,19.97858]
[1778237871332,25.38,80218.62,17.1,-0.69971,0.00024,20.00683]
[1778237873346,25.38,80217.25,17.1,-0.70002,0.00024,19.99711]
[1778237874353,25.38,80218.35,17.1,-0.69975,0.00024,20.00528]
[1778237880397,25.39,80218.24,17.1,-0.69974,0.00024,20.0057]
[1778237885433,25.39,80219.16,17.1,-0.69949,0.00024,20.01342]
[1778237887449,25.39,80221.56,17.1,-0.69891,0.00024,20.03154]
[1778237889462,25.4,80218.6,17.1,-0.6996,0.00024,20.00993]
[1778237890469,25.4,80221.79,17.1,-0.69884,0.00024,20.03374]
[1778237891476,25.4,80220.4,17.1,-0.69916,0.00024,20.02361]
[1778237894497,25.4,80213.43,17.1,-0.7008,0.00024,19.97236]
[1778237897518,25.4,80214.49,17.1,-0.70054,0.00024,19.98071]
[1778237898525,25.4,80215.56,17.1,-0.70028,0.00024,19.98881]
[1778237901546,25.4,80214.1,17.1,-0.70061,0.00024,19.97833]
[1778237905574,25.41,80212.56,17.1,-0.70096,0.00024,19.96739]
[1778237906581,25.41,80208.1,17.1,-0.70202,0.00024,19.93419]
[1778237907588,25.41,80204.82,17.1,-0.70279,0.00024,19.90968]
[1778237908595,25.41,80205.49,17.1,-0.70263,0.00024,19.9148]
[1778237910609,25.41,80211.31,17.1,-0.70124,0.00024,19.95855]
[1778237911616,25.41,80214.56,17.1,-0.7005,0.00024,19.9781]
[1778237915650,25.41,80213.41,17.1,-0.70076,0.00024,19.96986]
[1778237921692,25.41,80212.81,17.1,-0.70089,0.00024,19.96591]
[1778237924713,25.41,80214.3,17.1,-0.70053,0.00024,19.97725]
[1778237929748,25.42,80214.86,17.1,-0.70038,0.00024,19.98176]
[1778237931762,25.42,80215.97,17.1,-0.70011,0.00024,19.99014]
[1778237933776,25.42,80217.08,17.1,-0.69985,0.00024,19.9985]
[1778237934783,25.42,80218.3,17.1,-0.69955,0.00024,20.0076]
[1778237935790,25.42,80214.66,17.1,-0.70042,0.00024,19.98062]
[1778237936797,25.42,80210.14,17.1,-0.70149,0.00024,19.94702]
[1778237938811,25.42,80208.82,17.1,-0.7018,0.00024,19.93735]
[1778237941832,25.42,80205.52,17.1,-0.70257,0.00024,19.91296]
[1778237942839,25.42,80202.95,17.1,-0.70318,0.00024,19.89375]
[1778237943846,25.42,80199.04,17.1,-0.7041,0.00024,19.86442]
[1778237944853,25.42,80197.79,17.1,-0.70439,0.00024,19.85511]
[1778237949888,25.42,80195.8,17.1,-0.70485,0.00024,19.84038]
[1778237951902,25.42,80198.58,17.1,-0.70419,0.00024,19.86142]
[1778237952909,25.42,80196.21,17.1,-0.70475,0.00024,19.84356]
[1778237957944,25.42,80197.39,17.1,-0.70447,0.00024,19.8526]
[1778237962979,25.42,80198.83,17.1,-0.70412,0.00024,19.86357]
[1778237963986,25.42,80205.71,17.1,-0.70249,0.00024,19.91537]
[1778237965003,25.42,80208.47,17.1,-0.70184,0.00024,19.93608]
[1778237966010,25.42,80210.97,17.1,-0.70124,0.00024,19.95477]
[1778237967019,25.42,80214.25,17.1,-0.70046,0.00024,19.97921]
[1778237971045,25.42,80212.17,17.1,-0.70099,0.00024,19.959]
[1778237972052,25.42,80210.05,17.1,-0.70149,0.00024,19.94321]
[1778237975073,25.43,80211.24,17.1,-0.70121,0.00024,19.9522]
[1778237980108,25.43,80211.11,17.1,-0.70123,0.00024,19.9514]
[1778237982122,25.43,80209.56,17.1,-0.7016,0.00024,19.9399]
[1778237983129,25.43,80208.82,17.1,-0.70177,0.00024,19.93442]
[1778237989171,25.43,80209.29,17.1,-0.70165,0.00024,19.93818]
[1778237994206,25.43,80208.96,17.1,-0.70173,0.00024,19.93589]
[1778237999241,25.43,80206.43,17.1,-0.70232,0.00024,19.91714]
[1778238001256,25.43,80210.34,17.1,-0.70139,0.00024,19.94644]
[1778238002263,25.43,80213.86,17.1,-0.70055,0.00024,19.97267]
[1778238003270,25.43,80229.21,17.1,-0.6969,0.00024,20.086]
[1778238004277,25.43,80243.69,17.1,-0.69342,0.00024,20.19159]
[1778238005290,25.43,80252.33,17.1,-0.69134,0.00024,20.25387]
[1778238006295,25.43,80256.22,17.1,-0.69041,0.00024,20.28172]
[1778238007302,25.43,80253.95,17.1,-0.69095,0.00024,20.26547]
[1778238011793,25.43,80254.7,17.1,-0.69077,0.00024,20.27085]
[1778238011798,25.43,80254.7,17.1,-0.69077,0.00024,20.27085]
[1778238011846,25.43,80255.14,17.1,-0.69066,0.00024,20.2741]
[1778238012337,25.43,80257.16,17.1,-0.69018,0.00024,20.28853]
[1778238013942,25.43,80257.16,17.1,-0.69018,0.00024,20.28853]
[1778238013958,25.43,80265.33,17.1,-0.6882,0.00024,20.34669]
[1778238014385,25.43,80265.33,17.1,-0.6882,0.00024,20.34669]
[1778238014483,25.43,80261.78,17.1,-0.68906,0.00024,20.32152]
[1778238015332,25.43,80261.78,17.1,-0.68906,0.00024,20.32152]
[1778238015359,25.43,80255.59,17.1,-0.69055,0.00024,20.27745]
[1778238016366,25.43,80250.3,17.1,-0.69183,0.00024,20.2395]
[1778238018380,25.43,80253.67,17.1,-0.69101,0.00024,20.26371]
[1778238019387,25.43,80254.83,17.1,-0.69073,0.00024,20.27205]
[1778238020394,25.43,80252.87,17.1,-0.6912,0.00024,20.25803]
[1778238022408,25.43,80255.34,17.1,-0.69061,0.00024,20.27573]
[1778238025429,25.43,80259.45,17.1,-0.68961,0.00024,20.30519]
[1778238026452,25.43,80276.66,17.1,-0.68545,0.00024,20.42674]
[1778238027463,25.43,80290.39,17.1,-0.6821,0.00024,20.52234]
[1778238028467,25.43,80275.07,17.1,-0.68582,0.00024,20.41597]
[1778238029473,25.43,80258.02,17.1,-0.68994,0.00024,20.29539]
[1778238030480,25.43,80248.58,17.1,-0.69222,0.00024,20.22761]
[1778238031487,25.43,80252.41,17.1,-0.69133,0.00024,20.25042]
[1778238032494,25.43,80251.4,17.1,-0.69157,0.00024,20.24325]
[1778238035515,25.44,80253.38,17.1,-0.69109,0.00024,20.25763]
[1778238036522,25.44,80252.41,17.1,-0.69132,0.00024,20.25074]
[1778238037529,25.44,80250.86,17.1,-0.6917,0.00024,20.23963]
[1778238038536,25.44,80248.39,17.1,-0.69229,0.00024,20.2219]
[1778238040552,25.44,80249.91,17.1,-0.69192,0.00024,20.23291]
[1778238041559,25.44,80251.84,17.1,-0.69145,0.00024,20.24689]
[1778238043573,25.44,80263.41,17.1,-0.68866,0.00024,20.3296]
[1778238044580,25.44,80279.17,17.1,-0.68483,0.00024,20.44072]
[1778238045587,25.44,80280.76,17.1,-0.68444,0.00024,20.45178]
[1778238046595,25.44,80283.99,17.1,-0.68366,0.00024,20.47424]
[1778238048608,25.44,80287.46,17.1,-0.68281,0.00024,20.49841]
[1778238050622,25.44,80297.86,17.1,-0.68026,0.00024,20.5702]
[1778238051629,25.44,80307.06,17.1,-0.67801,0.00024,20.63291]
[1778238052636,25.44,80304.59,17.1,-0.67861,0.00024,20.61616]
[1778238053643,25.44,80300.51,17.1,-0.67961,0.00024,20.5884]
[1778238054650,25.44,80298.53,17.1,-0.6801,0.00024,20.57492]
[1778238056664,25.44,80292.34,17.1,-0.6816,0.00024,20.53251]
[1778238057671,25.44,80289.25,17.1,-0.68235,0.00024,20.51133]
[1778238058678,25.44,80285.13,17.1,-0.68336,0.00024,20.48281]
[1778238059685,25.44,80283.23,17.1,-0.68382,0.00024,20.46962]
[1778238060692,25.44,80272.26,17.1,-0.68648,0.00024,20.393]
[1778238061699,25.44,80266.16,17.1,-0.68796,0.00024,20.35002]
[1778238062706,25.44,80260.71,17.1,-0.68927,0.00024,20.31138]
[1778238064720,25.44,80259.68,17.1,-0.68952,0.00024,20.30409]
[1778238065727,25.44,80258.51,17.1,-0.6898,0.00024,20.29579]
[1778238067748,25.44,80253.99,17.1,-0.69089,0.00024,20.2636]
[1778238068755,25.44,80252.55,17.1,-0.69123,0.00024,20.25336]
[1778238069762,25.44,80250.94,17.1,-0.69162,0.00024,20.24191]
[1778238070769,25.44,80252.19,17.1,-0.69131,0.00024,20.25097]
[1778238071776,25.44,80249.32,17.1,-0.692,0.00024,20.23047]
[1778238072783,25.45,80250.4,17.1,-0.69174,0.00024,20.23834]
[1778238077821,25.45,80250.18,17.1,-0.69177,0.00024,20.23726]
[1778238078828,25.45,80251.14,17.1,-0.69154,0.00024,20.24425]
[1778238079835,25.45,80252.44,17.1,-0.69122,0.00024,20.25366]
[1778238080844,25.45,80253.5,17.1,-0.69096,0.00024,20.26133]
[1778238081849,25.45,80261.15,17.1,-0.68912,0.00024,20.31594]
[1778238082890,25.45,80274.55,17.1,-0.68588,0.00024,20.41047]
[1778238083875,25.45,80285.43,17.1,-0.68323,0.00024,20.48642]
[1778238084882,25.45,80295.46,17.1,-0.68078,0.00024,20.55555]
[1778238089917,25.45,80294.85,17.1,-0.68093,0.00024,20.55151]
[1778238094953,25.45,80295.51,17.1,-0.68078,0.00024,20.55182]
[1778238095822,25.45,80295.51,17.1,-0.68078,0.00024,20.55182]
[1778238095960,25.45,80308.56,17.1,-0.67759,0.00024,20.64072]
[1778238096967,25.46,80317.53,17.1,-0.67538,0.00025,20.70115]
[1778238097835,25.46,80317.53,17.1,-0.67538,0.00025,20.70115]
[1778238097974,25.46,80320.79,17.1,-0.67457,0.00025,20.72304]
[1778238098781,25.46,80320.79,17.1,-0.67457,0.00025,20.72304]
[1778238098981,25.46,80319.22,17.1,-0.67496,0.00025,20.71262]
[1778238099988,25.46,80316.19,17.1,-0.6757,0.00025,20.69243]
[1778238100464,25.46,80316.19,17.1,-0.6757,0.00025,20.69243]
[1778238100803,25.46,80316.19,17.1,-0.6757,0.00025,20.69243]
[1778238100995,25.46,80310.94,17.1,-0.67699,0.00025,20.65725]
[1778238104016,25.46,80309.66,17.1,-0.67729,0.00024,20.64894]
[1778238105023,25.46,80306.78,17.1,-0.67799,0.00024,20.62961]
[1778238106030,25.46,80305.08,17.1,-0.6784,0.00024,20.61823]
[1778238108044,25.46,80303.01,17.1,-0.6789,0.00024,20.60441]
[1778238113080,25.46,80302.51,17.1,-0.679,0.00024,20.60142]
[1778238115094,25.46,80305.63,17.1,-0.67823,0.00024,20.62274]
[1778238118117,25.47,80298.31,17.1,-0.68002,0.00024,20.57318]
[1778238119124,25.47,80288.24,17.1,-0.68247,0.00024,20.50418]
[1778238119905,25.47,80288.24,17.1,-0.68247,0.00024,20.50418]
[1778238120133,25.47,80276.83,17.1,-0.68523,0.00024,20.42509]
[1778238121140,25.47,80274.44,17.1,-0.68581,0.00024,20.40847]
[1778238121994,25.47,80274.44,17.1,-0.68581,0.00024,20.40847]
[1778238123154,25.47,80265.98,17.1,-0.68785,0.00024,20.34923]
[1778238126175,25.47,80253.92,17.1,-0.69074,0.00024,20.2641]
[1778238127182,25.47,80242.73,17.1,-0.69343,0.00024,20.18382]
[1778238128189,25.47,80239.08,17.1,-0.69429,0.00024,20.15757]
[1778238130203,25.47,80219.47,17.1,-0.69897,0.00024,20.01447]
[1778238131210,25.47,80213.17,17.1,-0.70046,0.00024,19.968]
[1778238132218,25.47,80220.18,17.1,-0.69879,0.00024,20.02003]
[1778238134804,25.48,80222.58,17.1,-0.69821,0.00024,20.03784]
[1778238135971,25.48,80225.71,17.1,-0.69746,0.00024,20.06103]
[1778238136073,25.48,80225.76,17.1,-0.69744,0.00024,20.06149]
[1778238138259,25.48,80223.95,17.1,-0.69787,0.00024,20.04839]
[1778238140262,25.48,80223.52,17.1,-0.69797,0.00024,20.04534]
[1778238140453,25.48,80223.52,17.1,-0.69797,0.00024,20.04534]
[1778238140532,25.48,80217.98,17.1,-0.69928,0.00024,20.00464]
[1778238141288,25.48,80209.32,17.1,-0.70133,0.00024,19.94059]
[1778238142295,25.48,80206.41,17.1,-0.70202,0.00024,19.91903]
[1778238144309,25.48,80200.64,17.1,-0.70337,0.00024,19.87617]
[1778238145316,25.48,80198.86,17.1,-0.70379,0.00024,19.86297]
[1778238146323,25.48,80201.14,17.1,-0.70324,0.00024,19.88026]
[1778238147330,25.48,80204.58,17.1,-0.70242,0.00024,19.90616]
[1778238148337,25.48,80205.9,17.1,-0.70211,0.00024,19.91615]
[1778238151358,25.49,80211.26,17.1,-0.70086,0.00024,19.95167]
[1778238152365,25.49,80216.49,17.1,-0.69961,0.00024,19.99054]
[1778238153372,25.49,80222.78,17.1,-0.69812,0.00024,20.03698]
[1778238157400,25.49,80223.86,17.1,-0.69785,0.00024,20.04508]
[1778238161428,25.49,80232.74,17.1,-0.69573,0.00024,20.11017]
[1778238162435,25.49,80238.51,17.1,-0.69435,0.00024,20.15214]
[1778238163442,25.49,80236.67,17.1,-0.69479,0.00024,20.13884]
[1778238164449,25.49,80238.36,17.1,-0.69438,0.00024,20.15113]
[1778238167470,25.49,80231.92,17.1,-0.69592,0.00024,20.10448]
[1778238168477,25.49,80225.57,17.1,-0.69743,0.00024,20.05815]
[1778238169484,25.49,80223.63,17.1,-0.69789,0.00024,20.04405]
[1778238172505,25.49,80225.4,17.1,-0.69745,0.00024,20.05745]
[1778238177540,25.49,80225.15,17.1,-0.69749,0.00024,20.05623]
[1778238179555,25.5,80222.99,17.1,-0.69799,0.00024,20.04063]
[1778238180562,25.5,80221.09,17.1,-0.69844,0.00024,20.02679]
[1778238181569,25.5,80217.26,17.1,-0.69935,0.00024,19.99869]
[1778238182576,25.5,80215.78,17.1,-0.6997,0.00024,19.98782]
[1778238183583,25.5,80218.15,17.1,-0.69913,0.00024,20.0054]
[1778238185597,25.5,80216.92,17.1,-0.69943,0.00024,19.99632]
[1778238186604,25.5,80215.51,17.1,-0.69976,0.00024,19.98589]
[1778238188618,25.5,80214.02,17.1,-0.70011,0.00024,19.97487]
[1778238189626,25.5,80209.02,17.1,-0.7013,0.00024,19.93778]
[1778238190633,25.5,80205.59,17.1,-0.70211,0.00024,19.91226]
[1778238191640,25.5,80204.86,17.1,-0.70228,0.00024,19.90686]
[1778238192647,25.5,80206.41,17.1,-0.70191,0.00024,19.9185]
[1778238195668,25.5,80205.79,17.1,-0.70205,0.00024,19.91409]
[1778238196675,25.5,80204.53,17.1,-0.70235,0.00024,19.90476]
[1778238197682,25.5,80203.1,17.1,-0.70268,0.00024,19.89415]
[1778238198689,25.5,80201.18,17.1,-0.70313,0.00024,19.87986]
[1778238199696,25.5,80200.84,17.1,-0.70321,0.00024,19.87741]
[1778238200703,25.5,80201.98,17.1,-0.70294,0.00024,19.88604]
[1778238201710,25.5,80202.44,17.1,-0.70282,0.00024,19.88967]
[1778238203159,25.5,80199.87,17.1,-0.70343,0.00024,19.87052]
[1778238203854,25.5,80198.21,17.1,-0.70382,0.00024,19.85817]
[1778238204732,25.5,80198.75,17.1,-0.70369,0.00024,19.86234]
[1778238205738,25.5,80200.01,17.1,-0.70338,0.00024,19.87189]
[1778238206745,25.5,80199.66,17.1,-0.70346,0.00024,19.86937]
[1778238208140,25.5,80199.66,17.1,-0.70346,0.00024,19.86937]
[1778238208173,25.5,80199.67,17.1,-0.70346,0.00024,19.86954]
[1778238208759,25.51,80199.88,17.1,-0.70341,0.00024,19.87122]
[1778238209766,25.51,80200.82,17.1,-0.70318,0.00024,19.87836]
[1778238210773,25.51,80206.99,17.1,-0.70172,0.00024,19.92461]
[1778238212257,25.51,80206.99,17.1,-0.70172,0.00024,19.92461]
[1778238212303,25.51,80211.72,17.1,-0.70063,0.00024,19.95513]
[1778238215808,25.51,80214.95,17.1,-0.69985,0.00024,19.97947]
[1778238216815,25.51,80218.03,17.1,-0.69911,0.00024,20.0023]
[1778238219836,25.51,80216.55,17.1,-0.69946,0.00024,19.99132]
[1778238222857,25.51,80207.49,17.1,-0.70161,0.00024,19.92413]
[1778238223864,25.51,80203.75,17.1,-0.7025,0.00024,19.8963]
[1778238224871,25.51,80199.35,17.1,-0.70353,0.00024,19.86346]
[1778238225878,25.51,80198.33,17.1,-0.70377,0.00024,19.8559]
[1778238226885,25.51,80196.56,17.1,-0.70419,0.00024,19.8427]
[1778238229906,25.51,80199.0,17.1,-0.7036,0.00024,19.86128]
[1778238230913,25.51,80198.78,17.1,-0.70365,0.00024,19.85971]
[1778238231881,25.51,80198.78,17.1,-0.70365,0.00024,19.85971]
[1778238231920,25.51,80198.79,17.1,-0.70365,0.00024,19.85985]
[1778238232927,25.51,80203.47,17.1,-0.70254,0.00024,19.89496]
[1778238234228,25.51,80203.47,17.1,-0.70254,0.00024,19.89496]
[1778238234308,25.51,80211.92,17.1,-0.70053,0.00024,19.95794]
[1778238234941,25.51,80217.47,17.1,-0.69921,0.00024,19.99909]
[1778238235948,25.51,80219.73,17.1,-0.69867,0.00024,20.01583]
[1778238236955,25.51,80221.9,17.1,-0.69816,0.00024,20.03186]
[1778238237962,25.51,80220.88,17.1,-0.6984,0.00024,20.02443]
[1778238242997,25.52,80223.3,17.1,-0.69781,0.00024,20.04261]
[1778238247028,25.52,80225.13,17.1,-0.69736,0.00024,20.05632]
[1778238250049,25.52,80223.56,17.1,-0.69773,0.00024,20.04502]
[1778238256091,25.52,80224.52,17.1,-0.69748,0.00024,20.0525]
[1778238260119,25.52,80226.0,17.1,-0.69712,0.00024,20.06356]
[1778238265154,25.52,80226.9,17.1,-0.6969,0.00024,20.07038]
[1778238266173,25.52,80233.94,17.1,-0.69522,0.00024,20.12168]
[1778238267172,25.52,80243.64,17.1,-0.6929,0.00024,20.19188]
[1778238268179,25.52,80247.65,17.1,-0.69193,0.00024,20.22072]
[1778238273214,25.52,80248.76,17.1,-0.6917,0.00024,20.22412]
[1778238274221,25.53,80247.13,17.1,-0.69209,0.00024,20.21248]
[1778238276235,25.53,80249.96,17.1,-0.6914,0.00024,20.23281]
[1778238279256,25.53,80251.83,17.1,-0.69095,0.00024,20.2462]
[1778238284291,25.53,80251.16,17.1,-0.69111,0.00024,20.24154]
[1778238287312,25.53,80253.09,17.1,-0.69064,0.00024,20.25554]
[1778238289326,25.53,80249.65,17.1,-0.69146,0.00024,20.23111]
[1778238290333,25.53,80251.21,17.1,-0.69109,0.00024,20.24226]
[1778238291340,25.53,80256.45,17.1,-0.68983,0.00024,20.27957]
[1778238291748,25.53,80256.45,17.1,-0.68983,0.00024,20.27957]
[1778238292347,25.53,80260.16,17.1,-0.68893,0.00024,20.30587]
[1778238294361,25.53,80257.24,17.1,-0.68964,0.00024,20.28516]
[1778238295609,25.53,80256.68,17.1,-0.68977,0.00024,20.2812]
[1778238296375,25.53,80249.31,17.1,-0.69154,0.00024,20.22866]
[1778238297382,25.53,80238.47,17.1,-0.69414,0.00024,20.15076]
[1778238298389,25.53,80236.42,17.1,-0.69463,0.00024,20.13602]
[1778238301410,25.53,80240.47,17.1,-0.69365,0.00024,20.16557]
[1778238302417,25.53,80243.47,17.1,-0.69293,0.00024,20.18724]
[1778238303424,25.53,80244.81,17.1,-0.6926,0.00024,20.19691]
[1778238304431,25.53,80247.97,17.1,-0.69185,0.00024,20.21959]
[1778238305438,25.53,80251.18,17.1,-0.69107,0.00024,20.24255]
[1778238307453,25.53,80256.37,17.1,-0.68983,0.00024,20.27947]
[1778238308459,25.53,80259.38,17.1,-0.6891,0.00024,20.30085]
[1778238310473,25.53,80256.56,17.1,-0.68978,0.00024,20.2809]
[1778238311480,25.53,80252.72,17.1,-0.6907,0.00024,20.25363]
[1778238312487,25.53,80254.29,17.1,-0.69032,0.00024,20.26486]
[1778238313494,25.53,80256.16,17.1,-0.68987,0.00024,20.27819]
[1778238314508,25.53,80252.94,17.1,-0.69064,0.00024,20.25531]
[1778238315513,25.53,80243.67,17.1,-0.69287,0.00024,20.18894]
[1778238316520,25.53,80239.37,17.1,-0.6939,0.00024,20.15799]
[1778238317527,25.53,80240.92,17.1,-0.69353,0.00024,20.16921]
[1778238321555,25.53,80245.15,17.1,-0.69251,0.00024,20.19976]
[1778238322562,25.53,80248.89,17.1,-0.69161,0.00024,20.22659]
[1778238323569,25.53,80253.08,17.1,-0.6906,0.00024,20.25655]
[1778238324576,25.53,80254.25,17.1,-0.69032,0.00024,20.2649]
[1778238327597,25.53,80252.12,17.1,-0.69083,0.00024,20.24974]
[1778238328605,25.53,80253.29,17.1,-0.69055,0.00024,20.25807]
[1778238333639,25.53,80252.55,17.1,-0.69077,0.00024,20.24801]
[1778238337667,25.53,80251.62,17.1,-0.69099,0.00024,20.24138]
[1778238342703,25.53,80251.08,17.1,-0.69111,0.00024,20.23763]
[1778238343709,25.53,80249.81,17.1,-0.69142,0.00024,20.22859]
[1778238346730,25.53,80247.88,17.1,-0.69188,0.00024,20.21485]
[1778238349751,25.53,80245.54,17.1,-0.69244,0.00024,20.19809]
[1778238350758,25.53,80243.61,17.1,-0.6929,0.00024,20.1842]
[1778238351765,25.53,80236.09,17.1,-0.6947,0.00024,20.12994]
[1778238352772,25.53,80232.38,17.1,-0.69559,0.00024,20.103]
[1778238354786,25.53,80233.18,17.1,-0.6954,0.00024,20.10889]
[1778238356805,25.53,80236.65,17.1,-0.69456,0.00024,20.13412]
[1778238357809,25.53,80242.8,17.1,-0.69309,0.00024,20.17856]
[1778238359823,25.53,80239.28,17.1,-0.69393,0.00024,20.15324]
[1778238361838,25.53,80233.84,17.1,-0.69523,0.00024,20.1139]
[1778238365865,25.54,80237.58,17.1,-0.69433,0.00024,20.14118]
[1778238367879,25.54,80233.73,17.1,-0.69525,0.00024,20.11338]
[1778238372914,25.54,80233.71,17.1,-0.69524,0.00024,20.11357]
[1778238377949,25.54,80231.43,17.1,-0.69577,0.00024,20.09751]
[1778238382984,25.54,80229.32,17.1,-0.69626,0.00024,20.08252]
[1778238386005,25.54,80233.31,17.1,-0.6953,0.00024,20.11173]
[1778238387012,25.54,80237.53,17.1,-0.69429,0.00024,20.14235]
[1778238388021,25.54,80240.57,17.1,-0.69356,0.00024,20.16433]
[1778238390035,25.54,80241.06,17.1,-0.69344,0.00024,20.16792]
[1778238392049,25.54,80239.8,17.1,-0.69378,0.00024,20.15415]
[1778238393056,25.54,80241.14,17.1,-0.69345,0.00024,20.16385]
[1778238397084,25.54,80240.79,17.1,-0.69353,0.00024,20.16148]
[1778238402119,25.55,80241.0,17.1,-0.69347,0.00024,20.16324]
[1778238403126,25.55,80240.37,17.1,-0.69362,0.00024,20.15876]
[1778238404133,25.55,80239.3,17.1,-0.69388,0.00024,20.15111]
[1778238405140,25.55,80238.26,17.1,-0.69412,0.00024,20.14368]
[1778238408161,25.55,80234.8,17.1,-0.69494,0.00024,20.1189]
[1778238412189,25.55,80238.48,17.1,-0.69405,0.00024,20.14592]
[1778238413196,25.55,80239.87,17.1,-0.69371,0.00024,20.15601]
[1778238415210,25.55,80241.33,17.1,-0.69336,0.00024,20.16663]
[1778238416217,25.55,80240.76,17.1,-0.6935,0.00024,20.16257]
[1778238417224,25.55,80240.16,17.1,-0.69364,0.00024,20.1583]
[1778238418231,25.55,80239.52,17.1,-0.69379,0.00024,20.15377]
[1778238420245,25.55,80239.85,17.1,-0.6937,0.00024,20.15631]
[1778238421252,25.55,80240.3,17.1,-0.69359,0.00024,20.15964]
[1778238424273,25.55,80242.19,17.1,-0.69313,0.00024,20.17349]
[1778238425280,25.55,80244.59,17.1,-0.69255,0.00024,20.19083]
[1778238429308,25.56,80247.22,17.1,-0.69191,0.00024,20.21004]
[1778238430315,25.56,80250.38,17.1,-0.69115,0.00024,20.23273]
[1778238433336,25.56,80252.38,17.1,-0.69066,0.00024,20.24726]
[1778238434370,25.56,80252.38,17.1,-0.69066,0.00024,20.24726]
[1778238434376,25.56,80266.7,17.1,-0.68721,0.00024,20.34853]
[1778238435350,25.56,80276.22,17.1,-0.68491,0.00024,20.41506]
[1778238436357,25.56,80278.54,17.1,-0.68435,0.00024,20.43117]
[1778238437101,25.56,80278.54,17.1,-0.68435,0.00024,20.43117]
[1778238437365,25.56,80276.96,17.1,-0.68473,0.00024,20.4202]
[1778238439379,25.56,80271.81,17.1,-0.68597,0.00024,20.38441]
[1778238441393,25.56,80274.76,17.1,-0.68525,0.00024,20.4051]
[1778238444414,25.56,80278.21,17.1,-0.68441,0.00024,20.42921]
[1778238445421,25.56,80280.28,17.1,-0.68391,0.00024,20.44358]
[1778238446428,25.56,80282.99,17.1,-0.68325,0.00024,20.46236]
[1778238447435,25.56,80285.23,17.1,-0.68271,0.00024,20.47784]
[1778238451463,25.56,80282.91,17.1,-0.6833,0.00024,20.45731]
[1778238452470,25.56,80280.54,17.1,-0.68387,0.00024,20.44095]
[1778238453477,25.56,80278.75,17.1,-0.6843,0.00024,20.42859]
[1778238455491,25.56,80274.09,17.1,-0.68543,0.00024,20.39631]
[1778238456498,25.56,80269.2,17.1,-0.68661,0.00024,20.36225]
[1778238457505,25.56,80262.86,17.1,-0.68813,0.00024,20.31783]
[1778238458512,25.56,80260.72,17.1,-0.68864,0.00024,20.30284]
[1778238460527,25.57,80258.07,17.1,-0.68927,0.00024,20.28434]
[1778238461534,25.57,80253.81,17.1,-0.6903,0.00024,20.25418]
[1778238462541,25.57,80249.2,17.1,-0.6914,0.00024,20.22142]
[1778238463548,25.57,80244.94,17.1,-0.69242,0.00024,20.19104]
[1778238464555,25.57,80241.84,17.1,-0.69316,0.00024,20.16891]
[1778238465562,25.57,80240.65,17.1,-0.69344,0.00024,20.1604]
[1778238466569,25.57,80239.86,17.1,-0.69363,0.00024,20.15477]
[1778238467576,25.57,80241.74,17.1,-0.69318,0.00024,20.16835]
[1778238468583,25.57,80243.75,17.1,-0.69269,0.00024,20.18283]
[1778238471604,25.57,80242.5,17.1,-0.69299,0.00024,20.17395]
[1778238472611,25.57,80242.94,17.1,-0.69288,0.00024,20.17714]
[1778238476641,25.57,80242.22,17.1,-0.69305,0.00024,20.17206]
[1778238478655,25.57,80238.68,17.1,-0.6939,0.00024,20.14662]
[1778238479662,25.57,80237.71,17.1,-0.69413,0.00024,20.13967]
[1778238484697,25.57,80237.18,17.1,-0.69425,0.00024,20.13604]
[1778238486711,25.57,80237.76,17.1,-0.69411,0.00024,20.14029]
[1778238487718,25.57,80235.98,17.1,-0.69453,0.00024,20.12747]
[1778238492367,25.57,80238.23,17.1,-0.69399,0.00024,20.14391]
[1778238492753,25.57,80237.95,17.1,-0.69405,0.00024,20.14189]
[1778238493760,25.57,80240.02,17.1,-0.69356,0.00024,20.15684]
[1778238494767,25.57,80240.51,17.1,-0.69344,0.00024,20.16039]
[1778238499802,25.57,80240.28,17.1,-0.69349,0.00024,20.15883]
[1778238501816,25.57,80239.45,17.1,-0.69369,0.00024,20.1529]
[1778238502823,25.57,80236.43,17.1,-0.69441,0.00024,20.13115]
[1778238507858,25.57,80232.43,17.1,-0.69536,0.00024,20.1024]
[1778238509872,25.57,80228.42,17.1,-0.69631,0.00024,20.0733]
[1778238514907,25.57,80227.62,17.1,-0.69654,0.00024,20.06264]
[1778238518755,25.57,80229.3,17.1,-0.69614,0.00024,20.07481]
[1778238518935,25.57,80222.73,17.1,-0.69771,0.00024,20.02687]
[1778238519942,25.57,80214.78,17.1,-0.6996,0.00024,19.96839]
[1778238520949,25.57,80203.72,17.1,-0.70222,0.00024,19.88642]
[1778238522963,25.57,80201.2,17.1,-0.70281,0.00024,19.86757]
[1778238525519,25.57,80197.34,17.1,-0.70373,0.00024,19.83862]
[1778238526991,25.57,80200.68,17.1,-0.70294,0.00024,19.86352]
[1778238528000,25.57,80206.85,17.1,-0.70148,0.00024,19.90943]
[1778238530014,25.57,80202.49,17.1,-0.70252,0.00024,19.87697]
[1778238536056,25.57,80200.24,17.1,-0.70305,0.00024,19.86019]
[1778238541094,25.57,80199.88,17.1,-0.70313,0.00024,19.85766]
[1778238546129,25.57,80200.14,17.1,-0.70306,0.00024,19.85978]
[1778238548014,25.57,80199.93,17.1,-0.70311,0.00024,19.85825]
[1778238548143,25.57,80198.66,17.1,-0.70341,0.00024,19.8488]
[1778238552227,25.57,80201.68,17.1,-0.70269,0.00024,19.87152]
[1778238553180,25.57,80204.91,17.1,-0.70192,0.00024,19.89556]
[1778238554186,25.57,80208.72,17.1,-0.70102,0.00024,19.92386]
[1778238559221,25.57,80208.58,17.1,-0.70106,0.00024,19.92271]
[1778238564257,25.57,80206.79,17.1,-0.70149,0.00024,19.90938]
[1778238566271,25.57,80202.22,17.1,-0.70256,0.00024,19.87556]
[1778238571633,25.57,80201.79,17.1,-0.70265,0.00024,19.87278]
[1778238577348,25.58,80206.55,17.1,-0.70154,0.00024,19.90386]
[1778238578355,25.58,80213.86,17.1,-0.69981,0.00024,19.95794]
[1778238582383,25.58,80211.5,17.1,-0.70038,0.00024,19.94036]
[1778238585405,25.58,80207.79,17.1,-0.70126,0.00024,19.91286]
[1778238586411,25.58,80204.12,17.1,-0.70212,0.00024,19.88562]
[1778238587621,25.58,80200.37,17.1,-0.70301,0.00024,19.85772]
[1778238592661,25.58,80200.36,17.1,-0.703,0.00024,19.85789]
[1778238595769,25.58,80197.03,17.1,-0.70378,0.00024,19.83328]
[1778238597587,25.58,80202.28,17.1,-0.70254,0.00024,19.87261]
[1778238598496,25.58,80206.0,17.1,-0.70166,0.00024,19.90031]
[1778238599503,25.58,80208.86,17.1,-0.70098,0.00024,19.92152]
[1778238600510,25.58,80212.63,17.1,-0.70008,0.00024,19.94945]
[1778238602524,25.58,80206.15,17.1,-0.70161,0.00024,19.90161]
[1778238604538,25.58,80211.5,17.1,-0.70034,0.00024,19.94141]
[1778238606553,25.58,80216.01,17.1,-0.69927,0.00024,19.97478]
[1778238609574,25.58,80210.49,17.1,-0.70057,0.00024,19.93429]
[1778238614609,25.58,80214.04,17.1,-0.69972,0.00024,19.96093]
[1778238616623,25.59,80217.45,17.1,-0.6989,0.00024,19.98619]
[1778238619644,25.59,80220.06,17.1,-0.69827,0.00024,20.00563]
[1778238625686,25.59,80222.24,17.1,-0.69774,0.00024,20.02213]
[1778238630721,25.59,80221.85,17.1,-0.69781,0.00024,20.01972]
[1778238635756,25.59,80221.83,17.1,-0.69784,0.00024,20.01527]
[1778238639784,25.59,80225.56,17.1,-0.69694,0.00024,20.04285]
[1778238644819,25.6,80218.38,17.1,-0.69864,0.00024,19.99061]
[1778238645826,25.6,80212.41,17.1,-0.70005,0.00024,19.94674]
[1778238650861,25.6,80212.41,17.1,-0.70004,0.00024,19.94708]
[1778238655896,25.6,80213.09,17.1,-0.69987,0.00024,19.95242]
[1778238660931,25.6,80212.54,17.1,-0.69999,0.00024,19.94846]
[1778238664959,25.6,80214.87,17.1,-0.69945,0.00024,19.96553]
[1778238668987,25.6,80211.86,17.1,-0.70016,0.00024,19.94322]
[1778238673016,25.6,80208.78,17.1,-0.7009,0.00024,19.92031]
[1778238675029,25.6,80206.23,17.1,-0.7015,0.00024,19.90125]
[1778238677043,25.6,80203.88,17.1,-0.70206,0.00024,19.88373]
[1778238682078,25.6,80203.06,17.1,-0.70227,0.00024,19.87729]
[1778238687113,25.59,80205.14,17.1,-0.70179,0.00024,19.89239]
[1778238692151,25.59,80205.27,17.1,-0.7018,0.00024,19.88821]
[1778238697187,25.59,80204.71,17.1,-0.70195,0.00024,19.8837]
[1778238704237,25.59,80203.29,17.1,-0.7023,0.00024,19.87272]
[1778238705244,25.59,80201.1,17.1,-0.70282,0.00024,19.85636]
[1778238708266,25.59,80203.72,17.1,-0.7022,0.00024,19.87572]
[1778238709273,25.59,80205.89,17.1,-0.70169,0.00024,19.89186]
[1778238714309,25.59,80205.77,17.1,-0.70172,0.00024,19.89087]
[1778238718337,25.59,80202.85,17.1,-0.70241,0.00024,19.8691]
[1778238723372,25.59,80201.29,17.1,-0.70278,0.00024,19.85753]
[1778238724379,25.59,80206.05,17.1,-0.70165,0.00024,19.89301]
[1778238725386,25.59,80212.21,17.1,-0.70019,0.00024,19.93864]
[1778238729414,25.59,80214.83,17.1,-0.69958,0.00024,19.95784]
[1778238732435,25.59,80217.38,17.1,-0.69898,0.00024,19.97638]
[1778238734449,25.59,80228.08,17.1,-0.69644,0.00024,20.05463]
[1778238735456,25.59,80232.13,17.1,-0.69547,0.00024,20.08407]
[1778238736463,25.59,80234.65,17.1,-0.69487,0.00024,20.10232]
[1778238741498,25.59,80229.76,17.1,-0.69604,0.00024,20.06676]
[1778238746533,25.59,80230.54,17.1,-0.69585,0.00024,20.07244]
[1778238748547,25.59,80233.33,17.1,-0.69519,0.00024,20.09266]
[1778238753582,25.59,80230.57,17.1,-0.69588,0.00024,20.06784]
[1778238758620,25.59,80230.6,17.1,-0.69587,0.00024,20.06811]
[1778238763655,25.59,80231.22,17.1,-0.69572,0.00024,20.07268]
[1778238768690,25.59,80231.87,17.1,-0.69556,0.00024,20.0775]
[1778238773725,25.59,80231.78,17.1,-0.69558,0.00024,20.0771]
[1778238778760,25.59,80231.75,17.1,-0.69557,0.00024,20.07716]
[1778238784802,25.59,80231.41,17.1,-0.69564,0.00024,20.07502]
[1778238789837,25.59,80231.32,17.1,-0.69566,0.00024,20.07465]
[1778238795879,25.59,80230.42,17.1,-0.69586,0.00024,20.06851]
[1778238800914,25.6,80228.56,17.1,-0.69629,0.00024,20.05541]
[1778238805949,25.6,80230.52,17.1,-0.69581,0.00024,20.07005]
[1778238810984,25.6,80228.98,17.1,-0.69616,0.00024,20.05922]
[1778238816019,25.6,80229.03,17.1,-0.69617,0.00024,20.05521]
[1778238821054,25.6,80229.59,17.1,-0.69603,0.00024,20.0596]
[1778238827096,25.6,80228.87,17.1,-0.69618,0.00024,20.05476]
[1778238832131,25.61,80227.72,17.1,-0.69645,0.00024,20.04675]
[1778238833138,25.61,80223.44,17.1,-0.69746,0.00024,20.01562]
[1778238838173,25.61,80219.54,17.1,-0.69838,0.00024,19.98741]
[1778238843208,25.61,80217.48,17.1,-0.69886,0.00024,19.97262]
[1778238849250,25.61,80217.37,17.1,-0.69887,0.00024,19.97218]
[1778238852271,25.61,80212.45,17.1,-0.70003,0.00024,19.93619]
[1778238853278,25.61,80209.96,17.1,-0.70062,0.00024,19.9179]
[1778238858313,25.61,80207.9,17.1,-0.70109,0.00024,19.90306]
[1778238863348,25.61,80207.11,17.1,-0.70128,0.00024,19.8973]
[1778238869390,25.61,80206.59,17.1,-0.7014,0.00024,19.89355]
[1778238874427,25.61,80207.63,17.1,-0.70118,0.00024,19.89655]
[1778238876443,25.61,80211.12,17.1,-0.70036,0.00024,19.92238]
[1778238878457,25.62,80220.41,17.1,-0.69815,0.00024,19.99068]
[1778238879464,25.62,80227.73,17.1,-0.69641,0.00024,20.04406]
[1778238884499,25.61,80228.41,17.1,-0.69626,0.00024,20.04882]
[1778238888528,25.61,80226.06,17.1,-0.69682,0.00024,20.03171]
[1778238889535,25.61,80221.92,17.1,-0.6978,0.00024,20.00152]
[1778238891549,25.61,80218.42,17.1,-0.69863,0.00024,19.97595]
[1778238893563,25.61,80220.69,17.1,-0.69809,0.00024,19.99264]
[1778238897591,25.62,80223.63,17.1,-0.69739,0.00024,20.01419]
[1778238901619,25.62,80225.97,17.1,-0.69683,0.00024,20.03122]
[1778238906654,25.62,80224.14,17.1,-0.69727,0.00024,20.01788]
[1778238911689,25.62,80226.2,17.1,-0.69678,0.00024,20.03291]
[1778238914710,25.62,80221.91,17.1,-0.6978,0.00024,20.00164]
[1778238915717,25.62,80219.19,17.1,-0.69844,0.00024,19.98178]
[1778238920752,25.62,80216.94,17.1,-0.69897,0.00024,19.96551]
[1778238925787,25.62,80214.99,17.1,-0.69942,0.00024,19.95155]
[1778238929815,25.62,80211.03,17.1,-0.70035,0.00024,19.92266]
[1778238930822,25.62,80207.79,17.1,-0.70111,0.00024,19.8987]
[1778238935857,25.62,80208.99,17.1,-0.70088,0.00024,19.90247]
[1778238936864,25.62,80206.41,17.1,-0.70149,0.00024,19.8833]
[1778238939885,25.62,80200.51,17.1,-0.70289,0.00024,19.83933]
[1778238941899,25.62,80196.17,17.1,-0.70391,0.00024,19.8069]
[1778238942906,25.62,80200.17,17.1,-0.70297,0.00024,19.83675]
[1778238943913,25.62,80202.92,17.1,-0.70232,0.00024,19.85717]
[1778238947941,25.62,80199.88,17.1,-0.70304,0.00024,19.83435]
[1778238952976,25.61,80201.21,17.1,-0.70274,0.00024,19.84406]
[1778238957007,25.61,80197.22,17.1,-0.70368,0.00024,19.81412]
[1778238959018,25.61,80203.57,17.1,-0.70218,0.00024,19.86143]
[1778238960025,25.61,80207.44,17.1,-0.70127,0.00024,19.89012]
[1778238965060,25.61,80207.67,17.1,-0.70122,0.00024,19.89166]
[1778238971102,25.61,80207.57,17.1,-0.70125,0.00024,19.89076]
[1778238977144,25.61,80209.21,17.1,-0.70087,0.00024,19.90271]
[1778238982179,25.61,80209.0,17.1,-0.70092,0.00024,19.90101]
[1778238987214,25.61,80208.47,17.1,-0.70105,0.00024,19.89697]
[1778238993256,25.61,80207.55,17.1,-0.70131,0.00024,19.88529]
[1778239000306,25.61,80207.85,17.1,-0.70124,0.00024,19.8874]
[1778239005341,25.61,80207.08,17.1,-0.70143,0.00024,19.88163]
[1778239010376,25.61,80207.28,17.1,-0.70138,0.00024,19.88304]
[1778239017425,25.61,80205.08,17.1,-0.7019,0.00024,19.86663]
[1778239018432,25.61,80202.7,17.1,-0.70247,0.00024,19.84893]
[1778239021453,25.61,80200.1,17.1,-0.70308,0.00024,19.82954]
[1778239026488,25.61,80202.56,17.1,-0.70251,0.00024,19.84769]
[1778239031524,25.61,80205.4,17.1,-0.70184,0.00024,19.86866]
[1778239036558,25.61,80205.72,17.1,-0.70177,0.00024,19.87099]
[1778239038572,25.61,80202.85,17.1,-0.70244,0.00024,19.84965]
[1778239041593,25.61,80198.12,17.1,-0.70356,0.00024,19.81442]
[1778239043607,25.61,80195.94,17.1,-0.70407,0.00024,19.79825]
[1778239048643,25.61,80196.43,17.1,-0.70395,0.00024,19.80212]
[1778239053677,25.61,80196.62,17.1,-0.70394,0.00024,19.79873]
[1778239058712,25.61,80198.06,17.1,-0.7036,0.00024,19.80944]
[1778239059719,25.61,80200.33,17.1,-0.70307,0.00024,19.82634]
[1778239061733,25.61,80202.61,17.1,-0.70253,0.00024,19.84321]
[1778239066768,25.61,80203.04,17.1,-0.70244,0.00024,19.8461]
[1778239071803,25.6,80203.08,17.1,-0.70244,0.00024,19.84623]
[1778239072810,25.6,80200.06,17.1,-0.70315,0.00024,19.8237]
[1778239077845,25.6,80198.98,17.1,-0.70341,0.00024,19.81555]
[1778239081873,25.6,80196.7,17.1,-0.70395,0.00024,19.79841]
[1778239085901,25.6,80198.92,17.1,-0.70343,0.00024,19.81492]
[1778239090936,25.6,80200.26,17.1,-0.70312,0.00024,19.82479]
[1778239094964,25.6,80204.5,17.1,-0.70212,0.00024,19.85622]
[1778239095971,25.6,80207.69,17.1,-0.70137,0.00024,19.87985]
[1778239101006,25.6,80208.26,17.1,-0.70124,0.00024,19.88375]
[1778239104027,25.6,80212.22,17.1,-0.70031,0.00024,19.91284]
[1778239105034,25.6,80218.83,17.1,-0.69875,0.00024,19.96143]
[1778239110069,25.6,80222.78,17.1,-0.69783,0.00024,19.98956]
[1778239113090,25.59,80225.56,17.1,-0.69723,0.00024,20.00441]
[1778239118125,25.59,80225.11,17.1,-0.69738,0.00024,20.0]
[1778239123160,25.58,80224.72,17.1,-0.69749,0.00024,19.99639]
[1778239128195,25.58,80226.05,17.1,-0.6972,0.00024,20.00536]
[1778239133230,25.58,80225.9,17.1,-0.69726,0.00024,20.00354]
[1778239138265,25.57,80225.69,17.1,-0.69734,0.00024,20.0013]
[1778239145314,25.57,80225.52,17.1,-0.69741,0.00024,19.99912]
[1778239150349,25.57,80225.73,17.1,-0.69738,0.00024,20.0]
[1778239156391,25.56,80221.97,17.1,-0.6983,0.00024,19.97173]
[1778239157398,25.56,80219.12,17.1,-0.69898,0.00024,19.95068]
[1778239162433,25.56,80220.72,17.1,-0.69862,0.00024,19.9619]
[1778239167468,25.56,80221.06,17.1,-0.69856,0.00024,19.96381]
[1778239172503,25.55,80219.32,17.1,-0.69903,0.00024,19.94566]
[1778239174518,25.55,80216.09,17.1,-0.6998,0.00024,19.92166]
[1778239179552,25.55,80214.47,17.1,-0.7002,0.00024,19.90925]
[1778239182573,25.55,80211.27,17.1,-0.70097,0.00024,19.8853]
[1778239183580,25.55,80209.0,17.1,-0.70151,0.00024,19.86832]
[1778239188615,25.55,80208.35,17.1,-0.70169,0.00024,19.8629]
[1778239194657,25.54,80209.64,17.1,-0.70141,0.00024,19.87172]
[1778239195664,25.54,80212.09,17.1,-0.70083,0.00024,19.88976]
[1778239200699,25.54,80213.99,17.1,-0.70039,0.00024,19.90345]
[1778239204737,25.54,80216.21,17.1,-0.69988,0.00024,19.91949]
[1778239207288,25.54,80218.95,17.1,-0.69924,0.00024,19.93938]
[1778239212794,25.54,80218.46,17.1,-0.69937,0.00024,19.9352]
[1778239217830,25.53,80218.54,17.1,-0.69937,0.00024,19.93528]
[1778239222865,25.53,80219.83,17.1,-0.69908,0.00024,19.94438]
[1778239226893,25.53,80227.75,17.1,-0.6972,0.00024,20.00224]
[1778239227900,25.53,80232.07,17.1,-0.69616,0.00024,20.03379]
[1778239228907,25.53,80237.78,17.1,-0.6948,0.00024,20.07525]
[1778239229914,25.53,80241.11,17.1,-0.694,0.00024,20.09929]
[1778239231928,25.53,80252.16,17.1,-0.69138,0.00024,20.17385]
[1778239232935,25.53,80259.59,17.1,-0.68959,0.00024,20.22671]
[1778239233942,25.53,80263.66,17.1,-0.68861,0.00024,20.25544]
[1778239234949,25.53,80259.03,17.1,-0.68973,0.00024,20.22255]
[1778239235956,25.53,80255.73,17.1,-0.69053,0.00024,20.19897]
[1778239236963,25.53,80251.47,17.1,-0.69156,0.00024,20.16847]
[1778239238977,25.53,80247.54,17.1,-0.69251,0.00024,20.14016]
[1778239244014,25.53,80246.1,17.1,-0.69287,0.00024,20.12942]
[1778239246027,25.52,80241.89,17.1,-0.69389,0.00024,20.09895]
[1778239247034,25.52,80238.45,17.1,-0.69472,0.00024,20.07403]
[1778239252069,25.52,80240.4,17.1,-0.69425,0.00024,20.08801]
[1778239256097,25.52,80244.45,17.1,-0.69329,0.00024,20.11707]
[1778239260125,25.52,80238.68,17.1,-0.69468,0.00024,20.07521]
[1778239261132,25.52,80235.57,17.1,-0.69542,0.00024,20.05263]
[1778239267174,25.52,80233.3,17.1,-0.69597,0.00024,20.03612]
[1778239272209,25.52,80233.85,17.1,-0.69584,0.00024,20.04011]
[1778239277244,25.52,80237.53,17.1,-0.69496,0.00024,20.06678]
[1778239279258,25.52,80234.19,17.1,-0.69576,0.00024,20.04247]
[1778239281272,25.52,80236.88,17.1,-0.69512,0.00024,20.06197]
[1778239286307,25.52,80238.98,17.1,-0.69462,0.00024,20.07702]
[1778239291343,25.52,80240.75,17.1,-0.69424,0.00024,20.08486]
[1778239293369,25.52,80250.49,17.1,-0.6919,0.00024,20.15491]
[1778239294371,25.52,80253.95,17.1,-0.69106,0.00024,20.17958]
[1778239295378,25.52,80263.39,17.1,-0.68879,0.00024,20.24655]
[1778239296385,25.52,80267.07,17.1,-0.6879,0.00024,20.27243]
[1778239301420,25.52,80268.44,17.1,-0.68759,0.00024,20.28145]
[1778239303434,25.51,80271.61,17.1,-0.68684,0.00024,20.30346]
[1778239305227,25.51,80271.69,17.1,-0.68682,0.00024,20.30396]
[1778239305450,25.51,80273.67,17.1,-0.68634,0.00024,20.31777]
[1778239305499,25.51,80273.67,17.1,-0.68634,0.00024,20.31777]
[1778239306230,25.51,80273.67,17.1,-0.68634,0.00024,20.31777]
[1778239306457,25.51,80274.9,17.1,-0.68605,0.00024,20.3263]
[1778239312400,25.51,80276.11,17.1,-0.68576,0.00024,20.33439]
[1778239312460,25.51,80271.92,17.1,-0.68679,0.00024,20.3049]
[1778239312499,25.51,80268.76,17.1,-0.68755,0.00024,20.28269]
[1778239314513,25.51,80266.21,17.1,-0.68817,0.00024,20.26463]
[1778239319549,25.51,80265.71,17.1,-0.6883,0.00024,20.26089]
[1778239324584,25.51,80264.87,17.1,-0.68851,0.00024,20.25472]
[1778239325591,25.51,80254.69,17.1,-0.69097,0.00024,20.18237]
[1778239326598,25.51,80250.05,17.1,-0.6921,0.00024,20.14905]
[1778239331633,25.5,80251.69,17.1,-0.69172,0.00024,20.16029]
[1778239336669,25.5,80250.61,17.1,-0.692,0.00024,20.15202]
[1778239340696,25.5,80243.02,17.1,-0.69384,0.00024,20.09695]
[1778239345731,25.5,80240.78,17.1,-0.69439,0.00024,20.08043]
[1778239350766,25.5,80240.28,17.1,-0.69452,0.00024,20.07641]
[1778239357815,25.49,80240.04,17.1,-0.69463,0.00024,20.06939]
[1778239362850,25.49,80240.99,17.1,-0.69442,0.00024,20.07588]
[1778239367885,25.49,80240.9,17.1,-0.69445,0.00024,20.07486]
[1778239373262,25.49,80240.87,17.1,-0.69446,0.00024,20.0745]
[1778239373300,25.49,80240.61,17.1,-0.69454,0.00024,20.07234]
[1778239373927,25.49,80236.25,17.1,-0.69558,0.00024,20.04068]
[1778239378962,25.49,80235.13,17.1,-0.69586,0.00024,20.0323]
[1778239383997,25.49,80235.14,17.1,-0.69586,0.00024,20.03222]
[1778239389032,25.49,80235.14,17.1,-0.69586,0.00024,20.03222]
[1778239395074,25.49,80233.73,17.1,-0.6962,0.00024,20.02202]
[1778239402127,25.49,80235.04,17.1,-0.69587,0.00024,20.03193]
[1778239406159,25.49,80222.81,17.1,-0.69879,0.00024,19.94242]
[1778239407163,25.49,80207.33,17.1,-0.70248,0.00024,19.82752]
[1778239408170,25.49,80203.73,17.1,-0.70333,0.00024,19.80056]
[1778239412198,25.49,80201.4,17.1,-0.70392,0.00024,19.77836]
[1778239417233,25.49,80196.55,17.1,-0.70506,0.00024,19.74198]
[1778239418240,25.49,80191.39,17.1,-0.70628,0.00024,19.703]
[1778239421261,25.49,80197.2,17.1,-0.7049,0.00024,19.74706]
[1778239426296,25.49,80198.79,17.1,-0.70452,0.00024,19.75927]
[1778239429317,25.49,80202.14,17.1,-0.70372,0.00024,19.78458]
[1778239430324,25.49,80204.47,17.1,-0.70317,0.00024,19.80207]
[1778239432338,25.49,80207.49,17.1,-0.70245,0.00024,19.82466]
[1778239437373,25.49,80206.92,17.1,-0.70259,0.00024,19.82038]
[1778239442409,25.49,80208.08,17.1,-0.70231,0.00024,19.82919]
[1778239449458,25.49,80207.0,17.1,-0.70255,0.00024,19.82156]
[1778239450465,25.49,80201.53,17.1,-0.70385,0.00024,19.7806]
[1778239453486,25.49,80197.01,17.1,-0.70491,0.00024,19.74677]
[1778239455500,25.49,80209.62,17.1,-0.70192,0.00024,19.84128]
[1778239456507,25.49,80222.56,17.1,-0.69884,0.00024,19.93724]
[1778239457514,25.49,80224.1,17.1,-0.69847,0.00024,19.94857]
[1778239462549,25.49,80225.55,17.1,-0.69813,0.00024,19.95914]
[1778239467584,25.49,80226.11,17.1,-0.69799,0.00024,19.96334]
[1778239472619,25.5,80227.11,17.1,-0.69778,0.00024,19.96619]
[1778239477654,25.5,80227.86,17.1,-0.69759,0.00024,19.97189]
[1778239478661,25.5,80233.22,17.1,-0.69631,0.00024,20.01112]
[1778239479668,25.5,80235.88,17.1,-0.69567,0.00024,20.0305]
[1778239483696,25.5,80238.55,17.1,-0.69503,0.00024,20.04978]
[1778239486142,25.5,80246.55,17.1,-0.69311,0.00024,20.1076]
[1778239486717,25.5,80252.39,17.1,-0.69171,0.00024,20.14955]
[1778239488015,25.5,80260.03,17.1,-0.68986,0.00024,20.20411]
[1778239488731,25.5,80262.84,17.1,-0.68918,0.00024,20.22405]
[1778239490746,25.5,80265.93,17.1,-0.68843,0.00024,20.24588]
[1778239495780,25.5,80269.43,17.1,-0.68757,0.00024,20.27095]
[1778239500815,25.5,80269.65,17.1,-0.6875,0.00024,20.27291]
[1778239505851,25.5,80269.63,17.1,-0.68749,0.00024,20.27322]
[1778239510886,25.51,80269.52,17.1,-0.6875,0.00024,20.27291]
[1778239511893,25.51,80272.81,17.1,-0.6867,0.00024,20.29612]
[1778239513908,25.51,80276.38,17.1,-0.68582,0.00024,20.3214]
[1778239518943,25.51,80278.42,17.1,-0.6853,0.00024,20.33635]
[1778239520957,25.51,80282.01,17.1,-0.68442,0.00024,20.36159]
[1778239525992,25.52,80283.85,17.1,-0.68395,0.00024,20.3749]
[1778239531028,25.52,80280.05,17.1,-0.68489,0.00024,20.34433]
[1778239533042,25.52,80272.74,17.1,-0.68666,0.00024,20.29349]
[1778239534049,25.52,80264.18,17.1,-0.68873,0.00024,20.23339]
[1778239535056,25.52,80258.77,17.1,-0.69003,0.00024,20.19516]
[1778239537070,25.52,80257.79,17.1,-0.69026,0.00024,20.18842]
[1778239540091,25.52,80263.41,17.1,-0.68889,0.00024,20.2287]
[1778239541098,25.52,80268.89,17.1,-0.68755,0.00024,20.26754]
[1778239546134,25.53,80268.48,17.1,-0.68763,0.00024,20.26535]
[1778239551169,25.53,80263.51,17.1,-0.6888,0.00024,20.23131]
[1778239556204,25.54,80264.2,17.1,-0.6886,0.00024,20.23712]
[1778239558218,25.54,80267.0,17.1,-0.68791,0.00024,20.2572]
[1778239563253,25.54,80268.21,17.1,-0.68759,0.00024,20.26648]
[1778239568290,25.55,80268.12,17.1,-0.68758,0.00024,20.26659]
[1778239571312,25.55,80279.64,17.1,-0.68477,0.00024,20.34757]
[1778239572319,25.55,80284.83,17.1,-0.6835,0.00024,20.38362]
[1778239577354,25.55,80287.65,17.1,-0.6828,0.00024,20.40347]
[1778239582389,25.55,80293.91,17.1,-0.68126,0.00024,20.4469]
[1778239583396,25.56,80301.1,17.1,-0.6795,0.00024,20.49599]
[1778239587426,25.56,80298.12,17.1,-0.68022,0.00024,20.47607]
[1778239589440,25.56,80291.57,17.1,-0.68181,0.00024,20.43157]
[1778239590447,25.56,80288.28,17.1,-0.6826,0.00024,20.40905]
[1778239595482,25.56,80287.6,17.1,-0.68278,0.00024,20.4003]
[1778239600517,25.57,80288.02,17.1,-0.68265,0.00024,20.40386]
[1778239605553,25.57,80280.35,17.1,-0.68449,0.00024,20.35152]
[1778239607567,25.57,80276.67,17.1,-0.68538,0.00024,20.32623]
[1778239612602,25.57,80277.13,17.1,-0.68524,0.00024,20.33015]
[1778239616630,25.58,80279.8,17.1,-0.68457,0.00024,20.34927]
[1778239617637,25.58,80282.5,17.1,-0.68391,0.00024,20.36809]
[1778239618647,25.58,80287.66,17.1,-0.68265,0.00024,20.40378]
[1778239619653,25.58,80293.27,17.1,-0.68128,0.00024,20.44241]
[1778239620660,25.58,80297.55,17.1,-0.68023,0.00024,20.47175]
[1778239622674,25.58,80293.97,17.1,-0.68109,0.00024,20.44766]
[1778239627709,25.59,80294.33,17.1,-0.68097,0.00024,20.45092]
[1778239632744,25.59,80293.93,17.1,-0.68104,0.00024,20.44898]
[1778239637780,25.6,80294.28,17.1,-0.68093,0.00024,20.45219]
[1778239642816,25.6,80294.65,17.1,-0.6808,0.00024,20.45554]
[1778239647850,25.6,80295.55,17.1,-0.68055,0.00024,20.46258]
[1778239652885,25.61,80297.51,17.1,-0.68007,0.00024,20.47208]
[1778239657920,25.61,80297.18,17.1,-0.68012,0.00024,20.47073]
[1778239664969,25.62,80299.69,17.1,-0.67946,0.00024,20.48891]
[1778239670008,25.63,80299.12,17.1,-0.67957,0.00024,20.48582]
[1778239674036,25.63,80295.94,17.1,-0.68033,0.00024,20.46481]
[1778239679071,25.63,80294.84,17.1,-0.68057,0.00024,20.45803]
[1778239682092,25.63,80290.32,17.1,-0.68166,0.00024,20.42765]
[1778239683099,25.63,80286.22,17.1,-0.68265,0.00024,20.39965]
[1778239685113,25.64,80289.72,17.1,-0.68179,0.00024,20.42383]
[1778239686120,25.64,80292.43,17.1,-0.68113,0.00024,20.44239]
[1778239691158,25.64,80290.69,17.1,-0.68154,0.00024,20.43088]
[1778239696193,25.64,80292.13,17.1,-0.68117,0.00024,20.44114]
[1778239698207,25.64,80297.62,17.1,-0.67983,0.00024,20.47864]
[1778239703242,25.64,80299.67,17.1,-0.67931,0.00024,20.49293]
[1778239706263,25.65,80302.85,17.1,-0.67853,0.00024,20.5146]
[1778239710291,25.65,80306.6,17.1,-0.6776,0.00024,20.54025]
[1778239712305,25.65,80299.75,17.1,-0.67929,0.00024,20.48982]
[1778239717340,25.65,80296.75,17.1,-0.68,0.00024,20.47011]
[1778239722375,25.66,80298.27,17.1,-0.6796,0.00024,20.48096]
[1778239726403,25.66,80294.33,17.1,-0.68055,0.00024,20.45471]
[1778239731440,25.66,80294.52,17.1,-0.68048,0.00024,20.45663]
[1778239734461,25.66,80298.43,17.1,-0.67951,0.00024,20.48346]
[1778239739496,25.67,80297.99,17.1,-0.6796,0.00024,20.48095]
[1778239741510,25.67,80294.5,17.1,-0.68044,0.00024,20.45754]
[1778239746545,25.67,80293.33,17.1,-0.6807,0.00024,20.45026]
[1778239752588,25.68,80293.28,17.1,-0.68069,0.00024,20.45071]
[1778239757623,25.68,80292.93,17.1,-0.68075,0.00024,20.44897]
[1778239760644,25.68,80296.16,17.1,-0.67995,0.00024,20.47124]
[1778239766686,25.69,80297.36,17.1,-0.67963,0.00024,20.48017]
[1778239768700,25.69,80301.21,17.1,-0.67868,0.00024,20.50639]
[1778239770714,25.69,80306.64,17.1,-0.67735,0.00024,20.54302]
[1778239775749,25.69,80308.32,17.1,-0.67695,0.00024,20.54997]
[1778239779777,25.69,80301.24,17.1,-0.67867,0.00024,20.50284]
[1778239780784,25.69,80297.96,17.1,-0.67946,0.00024,20.48084]
[1778239782798,25.69,80294.93,17.1,-0.68019,0.00024,20.46062]
[1778239787833,25.7,80291.57,17.1,-0.68098,0.00024,20.43851]
[1778239792868,25.7,80294.71,17.1,-0.6802,0.00024,20.46037]
[1778239797903,25.7,80294.79,17.1,-0.68016,0.00024,20.46151]
[1778239802938,25.71,80300.24,17.1,-0.67881,0.00024,20.49888]
[1778239804952,25.71,80304.06,17.1,-0.67787,0.00024,20.52468]
[1778239807281,25.71,80305.02,17.1,-0.67763,0.00024,20.53124]
[1778239807973,25.71,80310.47,17.1,-0.6763,0.00024,20.56768]
[1778239808980,25.71,80314.95,17.1,-0.6752,0.00024,20.59748]
[1778239814015,25.71,80317.5,17.1,-0.67457,0.00024,20.61462]
[1778239819303,25.71,80319.34,17.1,-0.67411,0.00024,20.6269]
[1778239824087,25.72,80310.49,17.1,-0.67626,0.00024,20.56863]
[1778239829122,25.72,80310.38,17.1,-0.67628,0.00024,20.5681]
[1778239834157,25.72,80311.56,17.1,-0.67602,0.00024,20.57145]
[1778239839192,25.72,80311.99,17.1,-0.67591,0.00024,20.57447]
[1778239844227,25.72,80314.61,17.1,-0.67526,0.00024,20.59204]
[1778239846241,25.72,80310.72,17.1,-0.6762,0.00024,20.56635]
[1778239851276,25.72,80312.66,17.1,-0.67572,0.00024,20.57957]
[1778239853291,25.72,80308.98,17.1,-0.67661,0.00024,20.55524]
[1778239858326,25.72,80307.08,17.1,-0.67706,0.00024,20.54286]
[1778239859599,25.72,80307.08,17.1,-0.67706,0.00024,20.54286]
[1778239859620,25.73,80304.44,17.1,-0.6777,0.00024,20.52536]
[1778239860340,25.73,80297.78,17.1,-0.67932,0.00024,20.48066]
[1778239861347,25.73,80294.61,17.1,-0.68009,0.00024,20.45927]
[1778239865375,25.73,80290.52,17.1,-0.68108,0.00024,20.43177]
[1778239870410,25.73,80290.87,17.1,-0.68099,0.00024,20.43441]
[1778239871606,25.73,80290.87,17.1,-0.68099,0.00024,20.43441]
[1778239871702,25.73,80290.42,17.1,-0.68109,0.00024,20.43153]
[1778239872607,25.73,80290.42,17.1,-0.68109,0.00024,20.43153]
[1778239872683,25.73,80287.48,17.1,-0.6818,0.00024,20.41157]
[1778239873432,25.73,80284.53,17.1,-0.68251,0.00024,20.39145]
[1778239878467,25.73,80283.22,17.1,-0.68282,0.00024,20.38283]
[1778239882495,25.73,80279.33,17.1,-0.68375,0.00024,20.35643]
[1778239884510,25.73,80275.8,17.1,-0.6846,0.00024,20.33233]
[1778239889545,25.74,80277.1,17.1,-0.68426,0.00024,20.3418]
[1778239893575,25.74,80272.98,17.1,-0.68528,0.00024,20.30908]
[1778239894582,25.74,80261.9,17.1,-0.68794,0.00024,20.23213]
[1778239895589,25.74,80258.22,17.1,-0.68882,0.00024,20.20648]
[1778239900625,25.74,80255.72,17.1,-0.68939,0.00024,20.18976]
[1778239905661,25.75,80261.08,17.1,-0.68809,0.00024,20.22783]
[1778239908681,25.75,80264.11,17.1,-0.68735,0.00024,20.24917]
[1778239913716,25.75,80265.34,17.1,-0.68705,0.00024,20.25806]
[1778239916737,25.75,80274.06,17.1,-0.68494,0.00024,20.31872]
[1778239918751,25.75,80277.17,17.1,-0.68418,0.00024,20.34023]
[1778239923786,25.75,80277.0,17.1,-0.68422,0.00024,20.33925]
[1778239928821,25.75,80276.56,17.1,-0.68431,0.00024,20.33645]
[1778239933856,25.75,80276.98,17.1,-0.68421,0.00024,20.33957]
[1778239938891,25.75,80277.57,17.1,-0.68405,0.00024,20.34384]
[1778239941912,25.75,80280.61,17.1,-0.68332,0.00024,20.36471]
[1778239946948,25.76,80282.92,17.1,-0.68276,0.00024,20.38058]
[1778239951983,25.76,80282.69,17.1,-0.68284,0.00024,20.37448]
[1778239956012,25.76,80288.17,17.1,-0.6815,0.00024,20.41207]
[1778239962054,25.76,80290.32,17.1,-0.68097,0.00024,20.42689]
[1778239967089,25.76,80291.9,17.1,-0.68058,0.00024,20.43779]
[1778239971117,25.76,80287.74,17.1,-0.68159,0.00024,20.4097]
[1778239976152,25.76,80286.36,17.1,-0.68192,0.00024,20.40047]
[1778239981188,25.76,80285.9,17.1,-0.68202,0.00024,20.39753]
[1778239986222,25.76,80288.05,17.1,-0.68149,0.00024,20.4123]
[1778239991257,25.76,80285.1,17.1,-0.6822,0.00024,20.39239]
[1778239992264,25.76,80281.02,17.1,-0.68319,0.00024,20.36455]
[1778239997299,25.77,80279.53,17.1,-0.68354,0.00024,20.35454]
[1778240000321,25.77,80276.27,17.1,-0.68433,0.00024,20.33223]
[1778240003342,25.77,80269.54,17.1,-0.68595,0.00024,20.28584]
[1778240004349,25.77,80265.29,17.1,-0.68697,0.00024,20.2564]
[1778240006363,25.77,80271.59,17.1,-0.68545,0.00024,20.30019]
[1778240007370,25.77,80280.69,17.1,-0.68325,0.00024,20.3628]
[1778240008377,25.77,80283.85,17.1,-0.68249,0.00024,20.3844]
[1778240013412,25.77,80280.8,17.1,-0.68326,0.00024,20.35881]
[1778240018447,25.77,80278.87,17.1,-0.68373,0.00024,20.34556]
[1778240024489,25.77,80278.82,17.1,-0.68374,0.00024,20.34516]
[1778240027510,25.77,80275.69,17.1,-0.6845,0.00024,20.32363]
[1778240028517,25.77,80273.1,17.1,-0.68512,0.00024,20.30578]
[1778240033552,25.77,80273.45,17.1,-0.68503,0.00024,20.30829]
[1778240038587,25.77,80271.15,17.1,-0.68559,0.00024,20.29246]
[1778240040601,25.77,80273.97,17.1,-0.68491,0.00024,20.31193]
[1778240045636,25.77,80271.91,17.1,-0.6854,0.00024,20.29767]
[1778240047651,25.77,80268.52,17.1,-0.68622,0.00024,20.27423]
[1778240049664,25.77,80264.67,17.1,-0.68715,0.00024,20.24754]
[1778240057720,25.77,80264.5,17.1,-0.68718,0.00024,20.24661]
[1778240062755,25.77,80265.37,17.1,-0.68696,0.00024,20.25281]
[1778240065776,25.77,80262.27,17.1,-0.6877,0.00024,20.23131]
[1778240070811,25.77,80260.69,17.1,-0.68808,0.00024,20.22038]
[1778240075846,25.77,80261.62,17.1,-0.68789,0.00024,20.22223]
[1778240081888,25.77,80262.92,17.1,-0.68757,0.00024,20.23132]
[1778240086923,25.77,80262.55,17.1,-0.68766,0.00024,20.22874]
[1778240091958,25.77,80259.23,17.1,-0.68846,0.00024,20.20554]
[1778240096993,25.77,80258.26,17.1,-0.68869,0.00024,20.19886]
[1778240102135,25.77,80258.69,17.1,-0.68859,0.00024,20.20191]
[1778240108072,25.77,80264.16,17.1,-0.68727,0.00024,20.24009]
[1778240109080,25.77,80266.73,17.1,-0.68665,0.00024,20.25793]
[1778240114115,25.77,80267.27,17.1,-0.68653,0.00024,20.26153]
[1778240118148,25.77,80270.44,17.1,-0.68577,0.00024,20.2835]
[1778240122176,25.77,80274.56,17.1,-0.68477,0.00024,20.31201]
[1778240123183,25.77,80278.47,17.1,-0.68383,0.00024,20.33891]
[1778240128223,25.77,80280.0,17.1,-0.68345,0.00024,20.34946]
[1778240131244,25.77,80283.05,17.1,-0.68274,0.00024,20.36581]
[1778240136279,25.77,80283.2,17.1,-0.68269,0.00024,20.36715]
[1778240141314,25.78,80284.2,17.1,-0.68244,0.00024,20.37431]
[1778240146349,25.78,80286.18,17.1,-0.68195,0.00024,20.38809]
[1778240151384,25.78,80286.38,17.1,-0.68189,0.00024,20.38974]
[1778240156419,25.78,80285.5,17.1,-0.68209,0.00024,20.38405]
[1778240161454,25.78,80285.59,17.1,-0.68206,0.00024,20.38492]
[1778240163468,25.78,80281.99,17.1,-0.68293,0.00024,20.36048]
[1778240164475,25.78,80278.82,17.1,-0.68369,0.00024,20.33883]
[1778240170517,25.78,80278.57,17.1,-0.68375,0.00024,20.33727]
[1778240175552,25.78,80276.73,17.1,-0.68419,0.00024,20.32479]
[1778240181594,25.79,80276.95,17.1,-0.68413,0.00024,20.3265]
[1778240186629,25.79,80278.57,17.1,-0.68373,0.00024,20.33785]
[1778240191668,25.79,80278.24,17.1,-0.68383,0.00024,20.33105]
[1778240196705,25.79,80277.97,17.1,-0.68389,0.00024,20.3294]
[1778240201740,25.79,80279.32,17.1,-0.68356,0.00024,20.33885]
[1778240206775,25.79,80279.43,17.1,-0.68352,0.00024,20.3398]
[1778240211810,25.79,80280.85,17.1,-0.68317,0.00024,20.34968]
[1778240216845,25.79,80279.57,17.1,-0.68348,0.00024,20.34109]
[1778240221880,25.79,80277.52,17.1,-0.68397,0.00024,20.3272]
[1778240226915,25.8,80275.85,17.1,-0.68436,0.00024,20.31603]
[1778240231950,25.8,80275.57,17.1,-0.68441,0.00024,20.3145]
[1778240233967,25.8,80272.27,17.1,-0.6852,0.00024,20.29194]
[1778240236988,25.8,80268.05,17.1,-0.68621,0.00024,20.26301]
[1778240243031,25.8,80265.73,17.1,-0.68675,0.00024,20.24743]
[1778240248066,25.8,80264.61,17.1,-0.687,0.00024,20.24007]
[1778240253101,25.81,80264.7,17.1,-0.687,0.00024,20.23636]
[1778240258136,25.81,80265.08,17.1,-0.6869,0.00024,20.23936]
[1778240263171,25.81,80264.97,17.1,-0.68691,0.00024,20.23894]
[1778240268206,25.81,80264.26,17.1,-0.68707,0.00024,20.23434]
[1778240273242,25.81,80263.84,17.1,-0.68716,0.00024,20.23175]
[1778240279129,25.81,80264.0,17.1,-0.68711,0.00024,20.23311]
[1778240281311,25.82,80259.99,17.1,-0.68807,0.00024,20.20538]
[1778240286348,25.82,80261.28,17.1,-0.68775,0.00024,20.21458]
[1778240291381,25.82,80259.43,17.1,-0.68818,0.00024,20.20201]
[1778240295059,25.82,80258.79,17.1,-0.68833,0.00024,20.19777]
[1778240295409,25.82,80253.5,17.1,-0.68959,0.00024,20.16085]
[1778240296064,25.82,80253.5,17.1,-0.68959,0.00024,20.16085]
[1778240296416,25.82,80248.01,17.1,-0.6909,0.00024,20.1223]
[1778240301451,25.82,80244.45,17.1,-0.69174,0.00024,20.09764]
[1778240304472,25.82,80238.02,17.1,-0.69326,0.00024,20.05222]
[1778240306486,25.82,80235.07,17.1,-0.69396,0.00024,20.03142]
[1778240307493,25.82,80232.27,17.1,-0.69462,0.00024,20.01146]
[1778240309507,25.83,80228.49,17.1,-0.69551,0.00024,19.98452]
[1778240314542,25.83,80224.28,17.1,-0.69653,0.00024,19.94997]
[1778240315549,25.83,80217.36,17.1,-0.69817,0.00024,19.89997]
[1778240317563,25.83,80214.55,17.1,-0.69882,0.00024,19.87975]
[1778240320584,25.83,80211.26,17.1,-0.69959,0.00024,19.85612]
[1778240325840,25.83,80210.8,17.1,-0.69968,0.00024,19.85333]
[1778240328640,25.83,80207.23,17.1,-0.70051,0.00024,19.82761]
[1778240329647,25.84,80203.1,17.1,-0.70148,0.00024,19.7974]
[1778240331662,25.84,80200.76,17.1,-0.70202,0.00024,19.78038]
[1778240336697,25.84,80199.8,17.1,-0.70224,0.00024,19.77369]
[1778240341515,25.84,80202.79,17.1,-0.70152,0.00024,19.79607]
[1778240342745,25.84,80205.49,17.1,-0.70088,0.00024,19.81596]
[1778240345766,25.84,80202.14,17.1,-0.70166,0.00024,19.79164]
[1778240348300,25.84,80196.58,17.1,-0.70296,0.00023,19.75094]
[1778240348787,25.84,80194.34,17.1,-0.70348,0.00023,19.73439]
[1778240353822,25.84,80195.5,17.1,-0.7032,0.00023,19.74323]
[1778240356843,25.84,80197.59,17.1,-0.70271,0.00023,19.75883]
[1778240362885,25.85,80197.19,17.1,-0.70279,0.00023,19.75616]
[1778240367920,25.85,80196.69,17.1,-0.7029,0.00023,19.75277]
[1778240373964,25.85,80196.32,17.1,-0.70301,0.00023,19.74565]
[1778240376985,25.85,80200.78,17.1,-0.70195,0.00024,19.77884]
[1778240377992,25.85,80206.9,17.1,-0.70051,0.00024,19.82381]
[1778240383031,25.85,80207.78,17.1,-0.70029,0.00024,19.8305]
[1778240389073,25.85,80207.87,17.1,-0.70026,0.00024,19.83138]
[1778240393101,25.85,80210.15,17.1,-0.69972,0.00024,19.8481]
[1778240398136,25.85,80211.66,17.1,-0.69936,0.00024,19.85919]
[1778240400151,25.85,80208.6,17.1,-0.70008,0.00024,19.83697]
[1778240405186,25.86,80209.54,17.1,-0.69985,0.00024,19.84414]
[1778240410229,25.86,80209.48,17.1,-0.69986,0.00024,19.84399]
[1778240412243,25.86,80212.0,17.1,-0.69926,0.00024,19.86245]
[1778240417280,25.86,80211.2,17.1,-0.69944,0.00024,19.85683]
[1778240422315,25.86,80210.7,17.1,-0.69955,0.00024,19.85344]
[1778240427350,25.86,80210.47,17.1,-0.69959,0.00024,19.85202]
[1778240432388,25.86,80210.06,17.1,-0.69972,0.00024,19.84453]
[1778240437423,25.86,80209.74,17.1,-0.69978,0.00024,19.84251]
[1778240442458,25.86,80209.95,17.1,-0.69972,0.00024,19.84436]
[1778240445351,25.86,80209.97,17.1,-0.69971,0.00024,19.84463]
[1778240445479,25.87,80203.53,17.1,-0.70123,0.00024,19.79762]
[1778240447493,25.87,80201.34,17.1,-0.70174,0.00024,19.78165]
[1778240448500,25.87,80203.61,17.1,-0.7012,0.00024,19.79839]
[1778240452528,25.87,80200.02,17.1,-0.70204,0.00023,19.77227]
[1778240457563,25.87,80199.54,17.1,-0.70214,0.00023,19.76896]
[1778240462598,25.87,80198.58,17.1,-0.70236,0.00023,19.76213]
[1778240467633,25.87,80198.61,17.1,-0.70235,0.00023,19.76257]
[1778240472669,25.87,80196.29,17.1,-0.70289,0.00023,19.74567]
[1778240480725,25.87,80197.64,17.1,-0.70256,0.00023,19.75598]
[1778240486767,25.87,80195.42,17.1,-0.70307,0.00023,19.73992]
[1778240491802,25.88,80193.84,17.1,-0.70346,0.00023,19.72379]
[1778240492809,25.88,80191.65,17.1,-0.70397,0.00023,19.70767]
[1778240497844,25.88,80190.31,17.1,-0.70427,0.00023,19.69825]
[1778240502879,25.88,80189.59,17.1,-0.70442,0.00023,19.69343]
[1778240505285,25.88,80189.38,17.1,-0.70447,0.00023,19.69198]
[1778240505387,25.88,80189.0,17.1,-0.70455,0.00023,19.68937]
[1778240510935,25.88,80188.53,17.1,-0.70465,0.00023,19.68606]
[1778240514963,25.88,80185.9,17.1,-0.70527,0.00023,19.66655]
[1778240515970,25.88,80182.6,17.1,-0.70604,0.00023,19.642]
[1778240519998,25.88,80177.05,17.1,-0.70734,0.00023,19.6004]
[1778240523035,25.88,80170.62,17.1,-0.70883,0.00023,19.5523]
[1778240525046,25.88,80168.17,17.1,-0.70939,0.00023,19.53414]
[1778240530081,25.89,80168.98,17.1,-0.70918,0.00023,19.54089]
[1778240535116,25.89,80167.16,17.1,-0.70958,0.00023,19.52785]
[1778240540151,25.89,80165.53,17.1,-0.70993,0.00023,19.51648]
[1778240541158,25.9,80160.04,17.1,-0.71118,0.00023,19.47533]
[1778240545186,25.9,80157.45,17.1,-0.71176,0.00023,19.4565]
[1778240547200,25.9,80154.99,17.1,-0.71231,0.00023,19.43819]
[1778240550221,25.9,80152.02,17.1,-0.71298,0.00023,19.41621]
[1778240555256,25.91,80149.07,17.1,-0.71366,0.00023,19.39003]
[1778240560291,25.91,80153.35,17.1,-0.71264,0.00023,19.42371]
[1778240561298,25.91,80159.76,17.1,-0.71114,0.00023,19.47299]
[1778240565326,25.92,80163.06,17.1,-0.71035,0.00023,19.4989]
[1778240570361,25.92,80163.7,17.1,-0.71017,0.00023,19.50465]
[1778240575396,25.93,80161.54,17.1,-0.71064,0.00023,19.48917]
[1778240580431,25.93,80160.68,17.1,-0.71082,0.00023,19.48345]
[1778240584459,25.93,80157.99,17.1,-0.71142,0.00023,19.4637]
[1778240589494,25.93,80159.0,17.1,-0.71117,0.00023,19.47195]
[1778240594535,25.94,80160.98,17.1,-0.7107,0.00023,19.48737]
[1778240599570,25.94,80161.06,17.1,-0.71068,0.00023,19.48797]
[1778240604605,25.94,80159.64,17.1,-0.71101,0.00023,19.47717]
[1778240609641,25.94,80159.86,17.1,-0.71096,0.00023,19.47875]
[1778240614676,25.94,80160.06,17.1,-0.71095,0.00023,19.47535]
[1778240619711,25.93,80159.91,17.1,-0.71099,0.00023,19.47411]
[1778240624746,25.93,80160.11,17.1,-0.71095,0.00023,19.47547]
[1778240626760,25.93,80164.25,17.1,-0.70999,0.00023,19.5067]
[1778240632802,25.93,80164.73,17.1,-0.70988,0.00023,19.5104]
[1778240637838,25.93,80164.95,17.1,-0.70982,0.00023,19.51221]
[1778240641866,25.94,80162.35,17.1,-0.71042,0.00023,19.49266]
[1778240645894,25.94,80157.45,17.1,-0.71156,0.00023,19.45552]
[1778240646901,25.94,80154.82,17.1,-0.71217,0.00023,19.43552]
[1778240648674,25.93,80151.0,17.1,-0.71305,0.00023,19.40642]
[1778240650929,25.93,80148.29,17.1,-0.71367,0.00023,19.38564]
[1778240653696,25.93,80147.72,17.1,-0.71381,0.00023,19.38122]
[1778240653755,25.93,80147.07,17.1,-0.71396,0.00023,19.37605]
[1778240654957,25.93,80143.23,17.1,-0.71485,0.00023,19.34652]
[1778240659995,25.93,80139.98,17.1,-0.71561,0.00023,19.32111]
[1778240663015,25.93,80136.73,17.1,-0.71636,0.00023,19.29588]
[1778240668616,25.93,80134.9,17.1,-0.71679,0.00023,19.2816]
[1778240670064,25.93,80132.09,17.1,-0.71743,0.00023,19.25975]
[1778240672078,25.93,80134.42,17.1,-0.71694,0.00023,19.27281]
[1778240677114,25.93,80134.73,17.1,-0.71688,0.00023,19.27485]
[1778240680134,25.93,80132.07,17.1,-0.7175,0.00023,19.25404]
[1778240685169,25.93,80132.17,17.1,-0.71748,0.00023,19.25446]
[1778240690205,25.92,80127.54,17.1,-0.71856,0.00023,19.21812]
[1778240692843,25.92,80129.69,17.1,-0.71807,0.00023,19.23454]
[1778240694233,25.92,80133.37,17.1,-0.71723,0.00023,19.26295]
[1778240699268,25.92,80132.92,17.1,-0.71736,0.00023,19.25882]
[1778240701282,25.92,80139.12,17.1,-0.71594,0.00023,19.30659]
[1778240702289,25.92,80146.03,17.1,-0.71435,0.00023,19.35973]
[1778240703296,25.92,80148.42,17.1,-0.7138,0.00023,19.37802]
[1778240708331,25.92,80148.24,17.1,-0.71385,0.00023,19.37632]
[1778240713366,25.92,80148.2,17.1,-0.71387,0.00023,19.37574]
[1778240720415,25.92,80147.71,17.1,-0.71399,0.00023,19.3717]
[1778240725451,25.92,80149.01,17.1,-0.71369,0.00023,19.38153]
[1778240730486,25.91,80148.76,17.1,-0.71375,0.00023,19.37951]
[1778240735521,25.91,80149.06,17.1,-0.71372,0.00023,19.37692]
[1778240740556,25.91,80151.57,17.1,-0.71315,0.00023,19.39607]
[1778240742570,25.91,80156.25,17.1,-0.71206,0.00023,19.43185]
[1778240743577,25.92,80160.15,17.1,-0.71116,0.00023,19.46152]
[1778240748612,25.92,80162.09,17.1,-0.71071,0.00023,19.47626]
[1778240756668,25.92,80161.79,17.1,-0.71078,0.00023,19.47396]
[1778240760698,25.91,80165.25,17.1,-0.70998,0.00023,19.50006]
[1778240763719,25.91,80167.78,17.1,-0.70939,0.00023,19.51907]
[1778240765733,25.91,80171.29,17.1,-0.70858,0.00023,19.54541]
[1778240769761,25.91,80177.6,17.1,-0.70712,0.00023,19.59247]
[1778240770768,25.91,80183.2,17.1,-0.70582,0.00023,19.63414]
[1778240775804,25.91,80183.01,17.1,-0.70589,0.00023,19.63204]
[1778240777818,25.91,80179.55,17.1,-0.7067,0.00023,19.60597]
[1778240778825,25.91,80177.1,17.1,-0.70728,0.00023,19.58755]
[1778240783860,25.91,80178.2,17.1,-0.70704,0.00023,19.59527]
[1778240789902,25.9,80178.34,17.1,-0.70702,0.00023,19.59566]
[1778240795944,25.9,80180.63,17.1,-0.70655,0.00023,19.60728]
[1778240797958,25.9,80185.88,17.1,-0.70533,0.00023,19.64614]
[1778240798965,25.9,80195.0,17.1,-0.7032,0.00023,19.71363]
[1778240799972,25.9,80197.57,17.1,-0.7026,0.00023,19.73247]
[1778240802993,25.9,80200.45,17.1,-0.70193,0.00023,19.75347]
[1778240808030,25.9,80200.53,17.1,-0.70192,0.00023,19.75372]
[1778240813064,25.89,80200.1,17.1,-0.70203,0.00023,19.75009]
[1778240818100,25.89,80203.83,17.1,-0.70118,0.00024,19.77692]
[1778240822128,25.89,80207.2,17.1,-0.7004,0.00024,19.80098]
[1778240828170,25.89,80207.16,17.1,-0.70044,0.00024,19.79979]
[1778240831192,25.88,80210.3,17.1,-0.69971,0.00024,19.82226]
[1778240832200,25.88,80217.16,17.1,-0.6981,0.00024,19.87191]
[1778240834755,25.88,80218.85,17.1,-0.69771,0.00024,19.88399]
[1778240834833,25.88,80218.9,17.1,-0.6977,0.00024,19.88403]
[1778240835221,25.88,80223.17,17.1,-0.69669,0.00024,19.91484]
[1778240836855,25.88,80226.32,17.1,-0.69596,0.00024,19.93711]
[1778240842270,25.87,80227.03,17.1,-0.69582,0.00024,19.94128]
[1778240844284,25.87,80223.13,17.1,-0.69676,0.00024,19.91301]
[1778240849319,25.87,80223.21,17.1,-0.69676,0.00024,19.913]
[1778240851333,25.87,80218.41,17.1,-0.69794,0.00024,19.87333]
[1778240852340,25.87,80214.3,17.1,-0.69891,0.00024,19.84338]
[1778240853576,25.87,80214.3,17.1,-0.69891,0.00024,19.84338]
[1778240853691,25.87,80212.97,17.1,-0.69924,0.00024,19.83346]
[1778240854586,25.87,80212.97,17.1,-0.69924,0.00024,19.83346]
[1778240854687,25.87,80211.1,17.1,-0.69968,0.00024,19.8197]
[1778240859396,25.86,80208.71,17.1,-0.70027,0.00024,19.80164]
[1778240861410,25.86,80205.72,17.1,-0.70098,0.00024,19.7794]
[1778240862417,25.86,80200.17,17.1,-0.7023,0.00024,19.73847]
[1778240863424,25.86,80197.81,17.1,-0.70286,0.00023,19.7209]
[1778240865438,25.86,80193.81,17.1,-0.70381,0.00023,19.69105]
[1778240867452,25.86,80190.4,17.1,-0.70461,0.00023,19.6655]
[1778240872487,25.86,80190.48,17.1,-0.70461,0.00023,19.66556]
[1778240880546,25.85,80190.54,17.1,-0.70464,0.00023,19.66483]
[1778240885581,25.85,80190.85,17.1,-0.70459,0.00023,19.66624]
[1778240890618,25.84,80191.95,17.1,-0.70436,0.00023,19.67362]
[1778240895651,25.84,80192.45,17.1,-0.70427,0.00023,19.67648]
[1778240900686,25.84,80192.22,17.1,-0.70435,0.00023,19.67391]
[1778240905721,25.83,80190.27,17.1,-0.70484,0.00023,19.65858]
[1778240910756,25.83,80187.87,17.1,-0.70543,0.00023,19.63993]
[1778240911763,25.83,80184.06,17.1,-0.70636,0.00023,19.6065]
[1778240913777,25.83,80179.64,17.1,-0.7074,0.00023,19.57314]
[1778240915791,25.83,80184.52,17.1,-0.70627,0.00023,19.60951]
[1778240916798,25.83,80190.09,17.1,-0.70497,0.00023,19.65092]
[1778240920826,25.82,80192.39,17.1,-0.70445,0.00023,19.66727]
[1778240925861,25.82,80192.39,17.1,-0.70449,0.00023,19.66615]
[1778240929889,25.81,80195.18,17.1,-0.70386,0.00024,19.68617]
[1778240930896,25.81,80198.07,17.1,-0.70318,0.00024,19.70739]
[1778240935931,25.81,80198.38,17.1,-0.70314,0.00024,19.70862]
[1778240940966,25.8,80198.38,17.1,-0.70318,0.00024,19.70757]
[1778240946001,25.8,80198.31,17.1,-0.70323,0.00024,19.70601]
[1778240951037,25.79,80202.64,17.1,-0.70224,0.00024,19.73707]
[1778240952044,25.79,80207.33,17.1,-0.70114,0.00024,19.77146]
[1778240957082,25.79,80207.74,17.1,-0.70107,0.00024,19.77364]
[1778240959096,25.79,80204.27,17.1,-0.7019,0.00024,19.7478]
[1778240960103,25.79,80201.25,17.1,-0.70261,0.00024,19.72538]
[1778240965138,25.79,80194.91,17.1,-0.70413,0.00024,19.6778]
[1778240967152,25.78,80191.84,17.1,-0.70486,0.00024,19.65472]
[1778240972187,25.78,80192.05,17.1,-0.70486,0.00024,19.65105]
[1778240977222,25.78,80191.7,17.1,-0.70495,0.00024,19.64815]
[1778240981251,25.78,80196.28,17.1,-0.70388,0.00024,19.68199]
[1778240982257,25.78,80199.55,17.1,-0.70311,0.00024,19.70615]
[1778240987292,25.78,80201.95,17.1,-0.70256,0.00024,19.72335]
[1778240988299,25.78,80207.67,17.1,-0.70122,0.00024,19.7654]
[1778240989306,25.78,80211.33,17.1,-0.70036,0.00024,19.79214]
[1778240990313,25.78,80215.61,17.1,-0.69935,0.00024,19.82335]
[1778240992327,25.78,80218.59,17.1,-0.69865,0.00024,19.84482]
[1778240997362,25.77,80215.76,17.1,-0.69934,0.00024,19.82344]
[1778241002397,25.77,80215.93,17.1,-0.69932,0.00024,19.82406]
[1778241004411,25.77,80221.3,17.1,-0.69806,0.00024,19.86292]
[1778241009446,25.76,80222.31,17.1,-0.69785,0.00024,19.86942]
[1778241017502,25.76,80222.67,17.1,-0.69782,0.00024,19.87035]
[1778241022538,25.75,80222.07,17.1,-0.698,0.00024,19.86488]
[1778241028580,25.75,80224.99,17.1,-0.69733,0.00024,19.88533]
[1778241033615,25.74,80227.02,17.1,-0.6969,0.00024,19.89475]
[1778241038650,25.74,80229.28,17.1,-0.69638,0.00024,19.9105]
[1778241045022,25.74,80231.27,17.1,-0.69593,0.00024,19.92429]
[1778241045554,25.74,80231.48,17.1,-0.69589,0.00024,19.92532]
[1778241045699,25.74,80231.85,17.1,-0.6958,0.00024,19.92799]
[1778241046707,25.74,80239.01,17.1,-0.6941,0.00024,19.9793]
[1778241048232,25.73,80247.25,17.1,-0.69214,0.00024,20.03782]
[1778241048720,25.73,80251.99,17.1,-0.691,0.00024,20.07144]
[1778241050734,25.73,80251.28,17.1,-0.69118,0.00024,20.06604]
[1778241055769,25.73,80253.02,17.1,-0.69079,0.00024,20.07751]
[1778241058320,25.73,80252.93,17.1,-0.69083,0.00024,20.07649]
[1778241059798,25.72,80255.17,17.1,-0.6903,0.00024,20.09194]
[1778241061944,25.72,80258.2,17.1,-0.68959,0.00024,20.1129]
[1778241064090,25.72,80259.39,17.1,-0.68931,0.00024,20.12106]
[1778241064192,25.72,80259.09,17.1,-0.68939,0.00024,20.11873]
[1778241069868,25.71,80260.79,17.1,-0.68902,0.00024,20.12942]
[1778241070943,25.71,80260.79,17.1,-0.68902,0.00024,20.12942]
[1778241071002,25.71,80262.86,17.1,-0.68853,0.00024,20.14374]
[1778241076917,25.71,80264.21,17.1,-0.68825,0.00024,20.15206]
[1778241079508,25.71,80264.07,17.1,-0.68829,0.00024,20.1509]
[1778241079610,25.71,80264.07,17.1,-0.68829,0.00024,20.15072]
[1778241084973,25.7,80264.3,17.1,-0.68828,0.00024,20.1512]
[1778241085697,25.7,80264.3,17.1,-0.68828,0.00024,20.1512]
[1778241085980,25.7,80267.93,17.1,-0.68741,0.00024,20.1764]
[1778241086992,25.7,80271.16,17.1,-0.68663,0.00024,20.19878]
[1778241092027,25.69,80272.85,17.1,-0.68628,0.00024,20.20502]
[1778241093034,25.69,80275.61,17.1,-0.68562,0.00024,20.22402]
[1778241098069,25.69,80274.43,17.1,-0.68593,0.00024,20.21506]
[1778241103104,25.69,80274.74,17.1,-0.68588,0.00024,20.21658]
[1778241103601,25.69,80274.74,17.6,-0.68588,0.00024,20.21658]
[1778241103603,25.69,80274.74,17.6,-0.68588,0.00024,20.21658]
[1778241103615,25.69,80274.74,17.6,-0.68588,0.00024,20.21658]
[1778241104111,25.69,80275.24,17.6,-0.68577,0.00024,20.21992]
[1778241109146,25.68,80276.1,17.6,-0.68558,0.00024,20.22525]
[1778241114183,25.68,80275.76,17.6,-0.68568,0.00024,20.22232]
[1778241119228,25.68,80275.1,17.6,-0.68587,0.00024,20.21706]
[1778241125270,25.67,80267.57,17.6,-0.68772,0.00024,20.16375]
[1778241126277,25.67,80261.81,17.6,-0.68912,0.00024,20.12319]
[1778241131312,25.67,80261.53,17.6,-0.6892,0.00024,20.12076]
[1778241136347,25.67,80261.41,17.6,-0.68925,0.00024,20.1195]
[1778241138906,25.67,80260.84,17.6,-0.68939,0.00024,20.11533]
[1778241139370,25.66,80252.51,17.6,-0.6914,0.00024,20.0563]
[1778241140377,25.66,80247.61,17.6,-0.69258,0.00024,20.02133]
[1778241141385,25.66,80244.66,17.6,-0.69329,0.00024,20.0002]
[1778241146420,25.66,80242.82,17.6,-0.69375,0.00024,19.98661]
[1778241151455,25.66,80243.34,17.6,-0.69368,0.00024,19.98504]
[1778241156490,25.66,80244.47,17.6,-0.69343,0.00024,19.9925]
[1778241159511,25.65,80247.57,17.6,-0.6927,0.00024,20.01427]
[1778241164546,25.65,80247.4,17.6,-0.69276,0.00024,20.01228]
[1778241169581,25.65,80245.2,17.6,-0.69332,0.00024,19.99581]
[1778241174616,25.64,80245.05,17.6,-0.69338,0.00024,19.99401]
[1778241180273,25.64,80244.2,17.6,-0.6936,0.00024,19.98736]
[1778241181048,25.64,80238.65,17.6,-0.69495,0.00024,19.94697]
[1778241181665,25.64,80229.38,17.6,-0.69717,0.00024,19.87978]
[1778241182672,25.64,80227.02,17.6,-0.69774,0.00024,19.86245]
[1778241186348,25.64,80224.68,17.6,-0.69832,0.00024,19.84492]
[1778241187707,25.64,80218.68,17.6,-0.69975,0.00024,19.80083]
[1778241192381,25.64,80217.54,17.6,-0.70003,0.00024,19.79228]
[1778241192744,25.63,80217.54,17.6,-0.70003,0.00024,19.79218]
[1778241198788,25.63,80216.62,17.6,-0.70026,0.00024,19.78513]
[1778241202817,25.63,80220.61,17.6,-0.69931,0.00024,19.81433]
[1778241204830,25.63,80224.91,17.6,-0.69829,0.00024,19.84575]
[1778241207851,25.63,80229.69,17.6,-0.69715,0.00024,19.8804]
[1778241208858,25.63,80232.22,17.6,-0.69655,0.00024,19.89876]
[1778241211879,25.63,80234.6,17.6,-0.69602,0.00024,19.91101]
[1778241216914,25.63,80234.87,17.6,-0.69598,0.00024,19.91236]
[1778241220942,25.63,80238.16,17.6,-0.69521,0.00024,19.93573]
[1778241223965,25.62,80242.47,17.6,-0.69418,0.00024,19.96639]
[1778241229000,25.62,80240.68,17.6,-0.69464,0.00024,19.95272]
[1778241234035,25.62,80238.65,17.6,-0.69515,0.00024,19.93731]
[1778241239070,25.61,80237.94,17.6,-0.69535,0.00024,19.9315]
[1778241242091,25.61,80235.47,17.6,-0.69596,0.00024,19.91321]
[1778241247126,25.61,80236.13,17.6,-0.69582,0.00024,19.91737]
[1778241252161,25.6,80236.99,17.6,-0.69563,0.00024,19.92298]
[1778241257200,25.6,80236.14,17.6,-0.69586,0.00024,19.91622]
[1778241265256,25.6,80236.57,17.6,-0.69579,0.00024,19.91835]
[1778241268277,25.6,80240.28,17.6,-0.69491,0.00024,19.94482]
[1778241273312,25.59,80240.68,17.6,-0.69487,0.00024,19.94219]
[1778241276333,25.59,80244.12,17.6,-0.69406,0.00024,19.96657]
[1778241281368,25.59,80244.88,17.6,-0.69391,0.00024,19.97119]
[1778241286403,25.58,80245.35,17.6,-0.69383,0.00024,19.9737]
[1778241291438,25.58,80244.83,17.6,-0.69398,0.00024,19.96904]
[1778241296473,25.57,80246.84,17.6,-0.69353,0.00024,19.98265]
[1778241301508,25.57,80247.33,17.6,-0.69343,0.00024,19.98561]
[1778241303525,25.57,80244.68,17.6,-0.69408,0.00024,19.96629]
[1778241308559,25.57,80244.08,17.6,-0.69424,0.00024,19.96136]
[1778241311846,25.56,80237.77,17.6,-0.69578,0.00024,19.91522]
[1778241312589,25.56,80230.32,17.6,-0.69757,0.00024,19.8608]
[1778241317623,25.56,80227.37,17.6,-0.6983,0.00024,19.83867]
[1778241321651,25.56,80224.21,17.6,-0.69907,0.00024,19.81499]
[1778241323665,25.56,80221.63,17.6,-0.69969,0.00024,19.79574]
[1778241329707,25.55,80220.24,17.6,-0.70005,0.00024,19.78487]
[1778241330714,25.55,80217.34,17.6,-0.70074,0.00024,19.76334]
[1778241331721,25.55,80212.82,17.6,-0.70186,0.00024,19.72486]
[1778241333736,25.55,80210.07,17.6,-0.70253,0.00024,19.70419]
[1778241337764,25.55,80206.29,17.6,-0.70343,0.00024,19.67569]
[1778241342799,25.55,80209.3,17.6,-0.70272,0.00024,19.69799]
[1778241344813,25.55,80212.76,17.6,-0.7019,0.00024,19.72362]
[1778241349848,25.55,80211.04,17.6,-0.70233,0.00024,19.71048]
[1778241354884,25.55,80209.47,17.6,-0.70271,0.00024,19.69849]
[1778241359919,25.55,80208.73,17.6,-0.70289,0.00024,19.6928]
[1778241364957,25.55,80208.5,17.6,-0.70295,0.00024,19.69087]
[1778241369993,25.54,80209.1,17.6,-0.70282,0.00024,19.69499]
[1778241380066,25.54,80208.92,17.6,-0.70288,0.00024,19.6931]
[1778241385102,25.54,80209.52,17.6,-0.70275,0.00024,19.69735]
[1778241387115,25.54,80214.63,17.6,-0.70153,0.00024,19.73531]
[1778241392150,25.54,80216.43,17.6,-0.70115,0.00024,19.74349]
[1778241397190,25.54,80218.32,17.6,-0.70071,0.00024,19.75706]
[1778241402226,25.53,80219.96,17.6,-0.70034,0.00024,19.76863]
[1778241407261,25.53,80220.95,17.6,-0.70013,0.00024,19.77523]
[1778241412296,25.53,80220.3,17.6,-0.70031,0.00024,19.76962]
[1778241413303,25.53,80214.29,17.6,-0.70175,0.00024,19.72488]
[1778241414310,25.53,80210.04,17.6,-0.70277,0.00024,19.69308]
[1778241419345,25.52,80209.41,17.6,-0.70294,0.00024,19.68787]
[1778241422366,25.52,80212.44,17.6,-0.70222,0.00024,19.7102]
[1778241423373,25.52,80215.79,17.6,-0.70143,0.00024,19.73502]
[1778241424380,25.52,80218.46,17.6,-0.70079,0.00024,19.7547]
[1778241425387,25.52,80221.28,17.6,-0.70012,0.00024,19.77543]
[1778241430422,25.52,80221.23,17.6,-0.70016,0.00024,19.77418]
[1778241435460,25.51,80221.5,17.6,-0.70013,0.00024,19.77524]
[1778241440495,25.51,80221.48,17.6,-0.70017,0.00024,19.77413]
[1778241448551,25.5,80222.06,17.6,-0.70008,0.00024,19.77681]
[1778241453586,25.5,80226.17,17.6,-0.69917,0.00024,19.80133]
[1778241454593,25.5,80229.41,17.6,-0.69839,0.00024,19.82503]
[1778241460635,25.49,80229.36,17.6,-0.69845,0.00024,19.82345]
[1778241465670,25.49,80229.58,17.6,-0.69843,0.00024,19.82405]
[1778241470705,25.48,80230.71,17.6,-0.69819,0.00024,19.83135]
[1778241474734,25.48,80233.38,17.6,-0.69758,0.00024,19.85013]
[1778241479769,25.47,80234.96,17.6,-0.69723,0.00024,19.86062]
[1778241484820,25.47,80232.57,17.6,-0.69785,0.00024,19.842]
[1778241486820,25.47,80227.93,17.6,-0.69897,0.00024,19.80757]
[1778241491856,25.46,80226.3,17.6,-0.69938,0.00024,19.79494]
[1778241494877,25.46,80228.78,17.6,-0.6988,0.00024,19.81289]
[1778241496891,25.46,80231.36,17.6,-0.69819,0.00024,19.83154]
[1778241501926,25.45,80230.63,17.6,-0.6984,0.00024,19.82511]
[1778241502933,25.45,80227.87,17.6,-0.69907,0.00024,19.80455]
[1778241507968,25.45,80225.37,17.6,-0.69971,0.00024,19.78511]
[1778241513003,25.44,80225.01,17.6,-0.69986,0.00024,19.77669]
[1778241518038,25.44,80224.1,17.6,-0.70011,0.00024,19.76899]
[1778241521059,25.44,80229.17,17.6,-0.69891,0.00024,19.80595]
[1778241522066,25.44,80232.41,17.6,-0.69814,0.00024,19.82967]
[1778241527102,25.43,80234.47,17.6,-0.69767,0.00024,19.84391]
[1778241532136,25.43,80232.3,17.6,-0.69822,0.00024,19.82703]
[1778241537171,25.42,80231.88,17.6,-0.69835,0.00024,19.82307]
[1778241538178,25.42,80229.16,17.6,-0.69902,0.00024,19.80282]
[1778241540192,25.42,80226.59,17.6,-0.69965,0.00024,19.78347]
[1778241547241,25.42,80225.38,17.6,-0.69997,0.00024,19.7735]
[1778241552277,25.41,80225.44,17.6,-0.69999,0.00024,19.77289]
[1778241557312,25.41,80225.02,17.6,-0.70012,0.00024,19.7688]
[1778241562347,25.4,80224.83,17.6,-0.7002,0.00024,19.76641]
[1778241567382,25.4,80224.52,17.6,-0.70031,0.00024,19.76313]
[1778241572417,25.4,80223.88,17.6,-0.70054,0.00024,19.75251]
[1778241576445,25.39,80226.15,17.6,-0.70002,0.00024,19.76852]
[1778241581480,25.39,80224.93,17.6,-0.70035,0.00024,19.75835]
[1778241586515,25.38,80224.96,17.6,-0.70038,0.00024,19.75753]
[1778241591550,25.38,80225.34,17.6,-0.70032,0.00024,19.75932]
[1778241596588,25.37,80226.36,17.6,-0.70011,0.00024,19.76591]
[1778241601623,25.37,80225.72,17.6,-0.70029,0.00024,19.7602]
[1778241604646,25.37,80231.41,17.6,-0.69894,0.00024,19.80188]
[1778241605653,25.37,80239.74,17.6,-0.69693,0.00024,19.86326]
[1778241606660,25.36,80245.52,17.6,-0.69553,0.00024,19.90549]
[1778241609681,25.36,80253.15,17.6,-0.69369,0.00024,19.96068]
[1778241610688,25.36,80266.29,17.6,-0.69049,0.00024,20.05538]
[1778241611695,25.36,80267.76,17.6,-0.69013,0.00024,20.06581]
[1778241612702,25.36,80270.62,17.6,-0.68943,0.00024,20.08614]
[1778241613209,25.36,80270.62,17.6,-0.68943,0.00024,20.08614]
[1778241613709,25.36,80274.97,17.6,-0.68837,0.00025,20.117]
[1778241614716,25.36,80278.11,17.6,-0.6876,0.00025,20.1392]
[1778241615723,25.36,80272.85,17.6,-0.6889,0.00024,20.10175]
[1778241616730,25.36,80268.9,17.6,-0.68987,0.00024,20.07349]
[1778241621765,25.36,80268.82,17.6,-0.6899,0.00024,20.07248]
[1778241624788,25.36,80274.67,17.6,-0.68848,0.00025,20.11396]
[1778241626801,25.36,80280.64,17.6,-0.68702,0.00025,20.15608]
[1778241627808,25.36,80283.57,17.6,-0.6863,0.00025,20.17662]
[1778241629822,25.35,80287.86,17.6,-0.68525,0.00025,20.20658]
[1778241630829,25.35,80291.76,17.6,-0.6843,0.00025,20.23379]
[1778241635865,25.35,80291.43,17.6,-0.68443,0.00025,20.22626]
[1778241636872,25.35,80285.24,17.6,-0.68596,0.00025,20.18278]
[1778241637879,25.35,80279.67,17.6,-0.68733,0.00025,20.1434]
[1778241641907,25.35,80276.93,17.6,-0.68801,0.00025,20.12368]
[1778241642914,25.35,80266.58,17.6,-0.69055,0.00024,20.04975]
[1778241643921,25.35,80261.8,17.6,-0.69173,0.00024,20.01517]
[1778241644928,25.35,80257.47,17.6,-0.69279,0.00024,19.98372]
[1778241649963,25.34,80250.46,17.6,-0.69453,0.00024,19.932]
[1778241654998,25.34,80248.27,17.6,-0.69508,0.00024,19.91552]
[1778241660035,25.34,80248.69,17.6,-0.69498,0.00024,19.91837]
[1778241665070,25.34,80247.08,17.6,-0.69538,0.00024,19.90642]
[1778241671112,25.34,80247.19,17.6,-0.69536,0.00024,19.90703]
[1778241672840,25.34,80247.19,17.6,-0.69536,0.00024,19.90703]
[1778241672858,25.34,80247.32,17.6,-0.69533,0.00024,19.90792]
[1778241675141,25.34,80237.43,17.6,-0.69774,0.00024,19.83503]
[1778241676148,25.34,80231.56,17.6,-0.69917,0.00024,19.79147]
[1778241677684,25.33,80228.63,17.6,-0.69988,0.00024,19.76952]
[1778241678164,25.33,80225.02,17.6,-0.70075,0.00024,19.74261]
[1778241683199,25.33,80226.21,17.6,-0.70048,0.00024,19.7511]
[1778241687938,25.33,80234.42,17.6,-0.69851,0.00024,19.81165]
[1778241688238,25.33,80242.48,17.6,-0.69655,0.00024,19.87109]
[1778241691260,25.33,80245.11,17.6,-0.69596,0.00024,19.88525]
[1778241692267,25.33,80247.54,17.6,-0.69538,0.00024,19.90293]
[1778241697302,25.33,80247.32,17.6,-0.69544,0.00024,19.90092]
[1778241699316,25.33,80251.22,17.6,-0.69451,0.00024,19.92908]
[1778241701330,25.32,80254.17,17.6,-0.69379,0.00024,19.95038]
[1778241705359,25.32,80260.13,17.6,-0.69237,0.00024,19.99256]
[1778241706366,25.32,80264.79,17.6,-0.69124,0.00024,20.02599]
[1778241711401,25.31,80265.29,17.6,-0.69115,0.00024,20.02871]
[1778241712408,25.31,80268.07,17.6,-0.69048,0.00024,20.04852]
[1778241713415,25.31,80271.56,17.6,-0.68962,0.00025,20.0734]
[1778241714422,25.31,80275.67,17.6,-0.68862,0.00025,20.10259]
[1778241719458,25.31,80273.54,17.6,-0.68916,0.00025,20.08686]
[1778241722479,25.31,80276.19,17.6,-0.68853,0.00025,20.10527]
[1778241727514,25.3,80278.6,17.6,-0.68796,0.00025,20.12165]
[1778241730535,25.3,80284.7,17.6,-0.68648,0.00025,20.16436]
[1778241732549,25.3,80289.7,17.6,-0.68526,0.00025,20.19921]
[1778241737584,25.3,80291.65,17.6,-0.6848,0.00025,20.21233]
[1778241742619,25.29,80294.05,17.6,-0.68423,0.00025,20.22851]
[1778241747654,25.29,80295.81,17.6,-0.68382,0.00025,20.24017]
[1778241752689,25.29,80295.5,17.6,-0.68395,0.00025,20.2326]
[1778241757724,25.28,80301.5,17.6,-0.68249,0.00025,20.27381]
[1778241758731,25.28,80304.39,17.6,-0.68178,0.00025,20.2937]
[1778241763766,25.28,80306.68,17.6,-0.68124,0.00025,20.30868]
[1778241768801,25.27,80306.51,17.6,-0.68131,0.00025,20.30666]
[1778241773837,25.27,80303.8,17.6,-0.68202,0.00025,20.28707]
[1778241778872,25.26,80304.43,17.6,-0.68189,0.00025,20.29067]
[1778241783907,25.26,80304.68,17.6,-0.68186,0.00025,20.29164]
[1778241788942,25.26,80304.97,17.6,-0.68181,0.00025,20.2929]
[1778241793982,25.25,80301.47,17.6,-0.68271,0.00025,20.26785]
[1778241799017,25.25,80302.06,17.6,-0.68259,0.00025,20.27133]
[1778241804052,25.25,80301.51,17.6,-0.68275,0.00025,20.26685]
[1778241809087,25.24,80302.66,17.6,-0.68248,0.00025,20.27422]
[1778241811101,25.24,80296.76,17.6,-0.68399,0.00025,20.22805]
[1778241813115,25.24,80291.16,17.6,-0.68538,0.00025,20.18853]
[1778241814122,25.24,80286.5,17.6,-0.68654,0.00025,20.15554]
[1778241817143,25.24,80282.64,17.6,-0.6875,0.00025,20.12798]
[1778241821171,25.24,80279.11,17.6,-0.68838,0.00025,20.10259]
[1778241824192,25.24,80275.51,17.6,-0.68927,0.00025,20.07674]
[1778241829227,25.23,80275.16,17.6,-0.68937,0.00025,20.07394]
[1778241834262,25.23,80274.91,17.6,-0.68945,0.00025,20.07156]
[1778241839297,25.23,80275.71,17.6,-0.68927,0.00025,20.07667]
[1778241844332,25.23,80274.52,17.6,-0.68959,0.00025,20.06745]
[1778241850374,25.22,80274.72,17.6,-0.68957,0.00025,20.06799]
[1778241851381,25.22,80271.84,17.6,-0.69029,0.00025,20.04715]
[1778241852388,25.22,80267.58,17.6,-0.69134,0.00025,20.01623]
[1778241853395,25.22,80270.54,17.6,-0.69062,0.00025,20.03746]
[1778241855409,25.22,80265.0,17.6,-0.69199,0.00025,19.99714]
[1778241856416,25.22,80262.13,17.6,-0.6927,0.00025,19.97619]
[1778241861461,25.21,80261.27,17.6,-0.69293,0.00025,19.96938]
[1778241866496,25.21,80260.86,17.6,-0.69305,0.00025,19.96584]
[1778241867503,25.21,80257.37,17.6,-0.69391,0.00024,19.94023]
[1778241872538,25.21,80257.67,17.6,-0.6939,0.00024,19.93692]
[1778241877573,25.2,80256.21,17.6,-0.69428,0.00024,19.92558]
[1778241878580,25.2,80253.36,17.6,-0.69498,0.00024,19.90457]
[1778241882608,25.2,80247.96,17.6,-0.69631,0.00024,19.86439]
[1778241884028,25.2,80243.29,17.6,-0.69747,0.00024,19.82941]
[1778241884622,25.2,80235.05,17.6,-0.69948,0.00024,19.76791]
[1778241889657,25.19,80235.81,17.6,-0.69932,0.00024,19.77282]
[1778241894692,25.19,80235.4,17.6,-0.69945,0.00024,19.76904]
[1778241900734,25.19,80235.43,17.6,-0.69947,0.00024,19.76841]
[1778241906074,25.19,80235.66,17.6,-0.69943,0.00024,19.76957]
[1778241908790,25.18,80239.8,17.6,-0.69844,0.00024,19.7999]
[1778241910804,25.18,80243.58,17.6,-0.69753,0.00024,19.82767]
[1778241913826,25.18,80247.44,17.6,-0.6966,0.00024,19.8558]
[1778241915840,25.18,80249.96,17.6,-0.696,0.00024,19.87413]
[1778241920875,25.17,80250.27,17.6,-0.69595,0.00024,19.87569]
[1778241924904,25.17,80242.55,17.6,-0.69785,0.00024,19.81795]
[1778241926095,25.17,80238.9,17.6,-0.69875,0.00024,19.79064]
[1778241926918,25.17,80234.72,17.6,-0.69977,0.00024,19.7593]
[1778241931954,25.17,80230.25,17.6,-0.70091,0.00024,19.72051]
[1778241932961,25.17,80224.94,17.6,-0.70222,0.00024,19.6798]
[1778241933968,25.16,80221.17,17.6,-0.70314,0.00024,19.65091]
[1778241935982,25.16,80218.52,17.6,-0.70379,0.00024,19.63059]
[1778241936989,25.16,80214.53,17.6,-0.70476,0.00024,19.60004]
[1778241937996,25.16,80212.1,17.6,-0.70535,0.00024,19.58134]
[1778241939173,25.16,80208.68,17.6,-0.70618,0.00024,19.55503]
[1778241941017,25.16,80205.39,17.6,-0.70698,0.00024,19.52957]
[1778241946052,25.16,80204.66,17.6,-0.70717,0.00024,19.52353]
[1778241949073,25.16,80210.91,17.6,-0.70567,0.00024,19.57132]
[1778241950080,25.16,80222.19,17.6,-0.70294,0.00024,19.65728]
[1778241951087,25.16,80225.05,17.6,-0.70225,0.00024,19.67891]
[1778241956122,25.16,80223.93,17.6,-0.70253,0.00024,19.67028]
[1778241961158,25.16,80226.02,17.6,-0.70203,0.00024,19.68587]
[1778241962165,25.16,80229.33,17.6,-0.70122,0.00024,19.71078]
[1778241967200,25.15,80231.06,17.6,-0.70082,0.00024,19.72345]
[1778241972235,25.15,80231.2,17.6,-0.7008,0.00024,19.72402]
[1778241977270,25.15,80230.06,17.6,-0.70109,0.00024,19.71492]
[1778241980291,25.15,80233.81,17.6,-0.70019,0.00024,19.7428]
[1778241985326,25.15,80234.48,17.6,-0.70005,0.00024,19.7472]
[1778241987341,25.14,80238.53,17.6,-0.69907,0.00024,19.77726]
[1778241992375,25.14,80237.81,17.6,-0.69931,0.00024,19.76634]
[1778241997410,25.14,80236.98,17.6,-0.69953,0.00024,19.75953]
[1778242002445,25.14,80235.82,17.6,-0.69982,0.00024,19.75042]
[1778242003454,25.14,80233.34,17.6,-0.70043,0.00024,19.73173]
[1778242004460,25.14,80229.9,17.6,-0.70127,0.00024,19.70578]
[1778242005467,25.14,80224.99,17.6,-0.70247,0.00024,19.66861]
[1778242009495,25.13,80222.42,17.6,-0.7031,0.00024,19.64881]
[1778242011509,25.13,80219.14,17.6,-0.70391,0.00024,19.62349]
[1778242017551,25.13,80219.07,17.6,-0.70396,0.00024,19.62185]
[1778242022586,25.12,80218.87,17.6,-0.70404,0.00024,19.61939]
[1778242028628,25.12,80218.24,17.6,-0.70423,0.00024,19.61343]
[1778242033663,25.11,80216.64,17.6,-0.70465,0.00024,19.60029]
[1778242038698,25.11,80217.08,17.6,-0.70457,0.00024,19.60279]
[1778242043733,25.11,80216.38,17.6,-0.70477,0.00024,19.59656]
[1778242044740,25.11,80209.89,17.6,-0.70634,0.00024,19.54664]
[1778242045747,25.11,80204.87,17.6,-0.70756,0.00024,19.50778]
[1778242046754,25.11,80200.62,17.6,-0.70859,0.00024,19.47469]
[1778242048834,25.1,80199.15,17.6,-0.70896,0.00024,19.4628]
[1778242051789,25.1,80196.66,17.6,-0.70961,0.00024,19.43809]
[1778242052796,25.1,80202.33,17.6,-0.70826,0.00024,19.48194]
[1778242053803,25.1,80209.49,17.6,-0.70653,0.00024,19.53701]
[1778242059845,25.09,80209.38,17.6,-0.70661,0.00024,19.53475]
[1778242064880,25.09,80208.95,17.6,-0.70674,0.00024,19.53036]
[1778242068913,25.09,80205.86,17.6,-0.70751,0.00024,19.50578]
[1778242069920,25.09,80203.62,17.6,-0.70806,0.00024,19.48838]
[1778242074955,25.08,80203.16,17.6,-0.70818,0.00024,19.48452]
[1778242082004,25.08,80205.71,17.6,-0.70758,0.00024,19.50371]
[1778242083011,25.08,80208.17,17.6,-0.70699,0.00024,19.52255]
[1778242085044,25.08,80218.17,17.6,-0.70458,0.00024,19.59909]
[1778242086051,25.08,80220.45,17.6,-0.70403,0.00024,19.61636]
[1778242091086,25.08,80213.12,17.6,-0.70583,0.00024,19.55945]
[1778242092093,25.07,80205.95,17.6,-0.7076,0.00024,19.50311]
[1778242096121,25.07,80203.14,17.6,-0.70832,0.00024,19.48015]
[1778242101156,25.07,80203.62,17.6,-0.70821,0.00024,19.48365]
[1778242103170,25.07,80206.31,17.6,-0.70756,0.00024,19.50438]
[1778242106488,25.06,80205.33,17.6,-0.70781,0.00024,19.4966]
[1778242107198,25.06,80203.86,17.6,-0.70816,0.00024,19.48516]
[1778242107486,25.06,80203.86,17.6,-0.70816,0.00024,19.48516]
[1778242108205,25.06,80203.13,17.6,-0.70834,0.00024,19.47944]
[1778242113240,25.06,80203.27,17.6,-0.70835,0.00024,19.47543]
[1778242117268,25.06,80200.49,17.6,-0.70903,0.00024,19.45353]
[1778242118275,25.06,80197.45,17.6,-0.70977,0.00024,19.42975]
[1778242120289,25.06,80194.5,17.6,-0.71048,0.00024,19.40655]
[1778242125324,25.06,80193.34,17.6,-0.71077,0.00024,19.39731]
[1778242130359,25.06,80193.32,17.6,-0.71078,0.00024,19.39682]
[1778242135394,25.06,80192.02,17.6,-0.71111,0.00024,19.38615]
[1778242137412,25.06,80187.22,17.6,-0.71227,0.00024,19.34832]
[1778242140432,25.06,80192.56,17.6,-0.71099,0.00024,19.39011]
[1778242145467,25.05,80192.53,17.6,-0.71101,0.00024,19.38961]
[1778242150502,25.05,80198.42,17.6,-0.7096,0.00024,19.43526]
[1778242151509,25.05,80203.92,17.6,-0.70828,0.00024,19.47789]
[1778242156544,25.05,80205.47,17.6,-0.70793,0.00024,19.48924]
[1778242161579,25.05,80205.05,17.6,-0.70805,0.00024,19.48527]
[1778242162586,25.05,80200.56,17.6,-0.70914,0.00024,19.45022]
[1778242163593,25.05,80195.34,17.6,-0.7104,0.00024,19.40937]
[1778242168628,25.04,80193.57,17.6,-0.71084,0.00024,19.395]
[1778242173663,25.04,80193.98,17.6,-0.7108,0.00024,19.3929]
[1778242178698,25.04,80193.75,17.6,-0.71087,0.00024,19.3907]
[1778242183733,25.04,80193.34,17.6,-0.71098,0.00024,19.38714]
[1778242185747,25.04,80189.78,17.6,-0.71184,0.00024,19.35906]
[1778242187761,25.04,80184.35,17.6,-0.71315,0.00024,19.31609]
[1778242190782,25.04,80188.06,17.6,-0.71226,0.00024,19.34514]
[1778242195817,25.04,80184.49,17.6,-0.71312,0.00024,19.31679]
[1778242200852,25.04,80184.77,17.6,-0.71306,0.00024,19.31893]
[1778242205887,25.03,80185.82,17.6,-0.71281,0.00024,19.32712]
[1778242210967,25.03,80185.62,17.6,-0.71286,0.00024,19.32549]
[1778242212981,25.03,80182.14,17.6,-0.7137,0.00024,19.29793]
[1778242213988,25.03,80179.94,17.6,-0.71422,0.00024,19.28049]
[1778242219023,25.03,80176.99,17.6,-0.71493,0.00024,19.25704]
[1778242224058,25.03,80175.51,17.6,-0.7153,0.00024,19.24494]
[1778242226072,25.03,80173.18,17.6,-0.71585,0.00024,19.22635]
[1778242227079,25.03,80159.15,17.6,-0.7192,0.00024,19.11395]
[1778242228086,25.03,80150.8,17.6,-0.72118,0.00024,19.04626]
[1778242229114,25.03,80150.8,17.6,-0.72118,0.00024,19.04626]
[1778242229152,25.03,80153.58,17.6,-0.72052,0.00024,19.06874]
[1778242230260,25.03,80153.58,17.6,-0.72052,0.00024,19.06874]
[1778242230359,25.03,80148.08,17.6,-0.72183,0.00024,19.02408]
[1778242232114,25.03,80145.6,17.6,-0.72246,0.00024,18.99896]
[1778242233121,25.03,80142.93,17.6,-0.72309,0.00024,18.97718]
[1778242235142,25.03,80138.79,17.6,-0.72406,0.00024,18.94337]
[1778242236149,25.03,80136.43,17.6,-0.72462,0.00024,18.92404]
[1778242237156,25.03,80140.87,17.6,-0.72357,0.00024,18.96046]
[1778242238163,25.03,80143.27,17.6,-0.723,0.00024,18.98007]
[1778242239170,25.03,80146.19,17.6,-0.72231,0.00024,19.00385]
[1778242244205,25.03,80145.24,17.6,-0.72254,0.00024,18.99597]
[1778242245875,25.03,80144.49,17.6,-0.72272,0.00024,18.98983]
[1778242251254,25.03,80143.88,17.6,-0.72287,0.00024,18.9847]
[1778242256049,25.03,80145.01,17.6,-0.7226,0.00024,18.99392]
[1778242259311,25.03,80148.36,17.6,-0.72181,0.00024,19.02118]
[1778242264346,25.03,80147.47,17.6,-0.72202,0.00024,19.01408]
[1778242265353,25.03,80151.1,17.6,-0.72116,0.00024,19.04358]
[1778242266360,25.03,80153.33,17.6,-0.72063,0.00024,19.06164]
[1778242268374,25.03,80157.67,17.6,-0.7196,0.00024,19.09667]
[1778242269381,25.03,80160.73,17.6,-0.71887,0.00024,19.12128]
[1778242273409,25.03,80158.36,17.6,-0.71944,0.00024,19.10194]
[1778242278444,25.03,80158.28,17.6,-0.71947,0.00024,19.10093]
[1778242283481,25.03,80159.37,17.6,-0.71922,0.00024,19.1095]
[1778242288515,25.03,80160.57,17.6,-0.71894,0.00024,19.11895]
[1778242293550,25.03,80159.26,17.6,-0.7193,0.00024,19.10329]
[1778242296577,25.03,80159.96,17.6,-0.71914,0.00024,19.1088]
[1778242298585,25.02,80163.55,17.6,-0.71829,0.00024,19.1375]
[1778242299765,25.02,80164.81,17.6,-0.71799,0.00024,19.14757]
[1778242300599,25.02,80164.36,17.6,-0.7181,0.00024,19.1439]
[1778242305635,25.02,80164.78,17.6,-0.71801,0.00024,19.14697]
[1778242310670,25.02,80164.3,17.6,-0.71813,0.00024,19.1428]
[1778242315705,25.02,80162.97,17.6,-0.71846,0.00024,19.13179]
[1778242320740,25.02,80162.73,17.6,-0.71852,0.00024,19.12959]
[1778242325775,25.02,80162.7,17.6,-0.71854,0.00024,19.12905]
[1778242332372,25.02,80162.73,17.6,-0.71854,0.00024,19.12911]
[1778242336577,25.02,80162.58,17.6,-0.71859,0.00024,19.12753]
[1778242336595,25.02,80162.38,17.6,-0.71864,0.00024,19.1258]
[1778242341771,25.01,80162.65,17.6,-0.71858,0.00024,19.1276]
[1778242341887,25.01,80162.68,17.6,-0.71858,0.00024,19.12778]
[1778242344909,25.01,80171.86,17.6,-0.7164,0.00024,19.20121]
[1778242345915,25.01,80175.06,17.6,-0.71563,0.00024,19.22663]
[1778242346922,25.01,80179.0,17.6,-0.7147,0.00024,19.25783]
[1778242351957,25.01,80181.29,17.6,-0.71421,0.00024,19.27032]
[1778242356992,25.01,80182.2,17.6,-0.71402,0.00024,19.27671]
[1778242361027,25.0,80186.22,17.6,-0.71307,0.00024,19.30784]
[1778242366061,25.0,80186.12,17.6,-0.71311,0.00024,19.30652]
[1778242371579,25.0,80186.33,17.6,-0.71307,0.00024,19.30786]
[1778242371680,25.0,80187.24,17.6,-0.71286,0.00024,19.3149]
[1778242373111,25.0,80190.96,17.6,-0.71197,0.00024,19.34405]
[1778242377851,25.0,80191.72,17.6,-0.7118,0.00024,19.34972]
[1778242378600,25.0,80194.54,17.6,-0.71112,0.00024,19.37169]
[1778242380787,25.0,80194.8,17.6,-0.71107,0.00024,19.3735]
[1778242381167,25.0,80195.34,17.6,-0.71094,0.00024,19.37773]
[1778242382174,25.0,80198.4,17.6,-0.7102,0.00024,19.4017]
[1778242383181,25.0,80200.79,17.6,-0.70962,0.00024,19.42036]
[1778242384145,25.0,80200.79,17.6,-0.70962,0.00024,19.42036]
[1778242389223,24.99,80200.54,17.6,-0.70969,0.00024,19.41818]
[1778242392879,24.99,80200.51,17.6,-0.7097,0.00024,19.41783]
[1778242397279,24.99,80205.1,17.6,-0.7086,0.00024,19.45335]
[1778242398286,24.99,80207.91,17.6,-0.70792,0.00024,19.47516]
[1778242402314,24.99,80204.19,17.6,-0.70883,0.00024,19.44597]
[1778242403321,24.99,80201.72,17.6,-0.70943,0.00024,19.42665]
[1778242409363,24.99,80200.66,17.6,-0.7097,0.00024,19.41798]
[1778242414398,24.99,80200.33,17.6,-0.70983,0.00024,19.41016]
[1778242416578,24.99,80200.62,17.6,-0.70976,0.00024,19.41235]
[1778242419839,24.99,80202.54,17.6,-0.70931,0.00024,19.42701]
[1778242420729,24.99,80202.64,17.6,-0.70928,0.00024,19.4277]
[1778242420768,24.99,80202.64,17.6,-0.70928,0.00024,19.4277]
[1778242420814,24.99,80202.64,17.6,-0.70928,0.00024,19.4277]
[1778242421447,24.99,80210.69,17.6,-0.70734,0.00024,19.49023]
[1778242422314,24.99,80210.69,17.6,-0.70734,0.00024,19.49023]
[1778242422454,24.99,80216.24,17.6,-0.70599,0.00024,19.53301]
[1778242424468,24.98,80224.96,17.6,-0.70388,0.00024,19.59977]
[1778242426722,24.98,80229.37,17.6,-0.70281,0.00024,19.63319]
[1778242430510,24.98,80234.75,17.6,-0.70151,0.00024,19.67343]
[1778242433489,24.98,80235.31,17.6,-0.70139,0.00024,19.67728]
[1778242433531,24.98,80235.92,17.6,-0.70125,0.00024,19.68169]
[1778242434208,24.98,80235.92,17.6,-0.70125,0.00024,19.68169]
[1778242434579,24.98,80235.92,17.6,-0.70125,0.00024,19.68169]
[1778242434679,24.98,80235.21,17.6,-0.70143,0.00024,19.67609]
[1778242440580,24.97,80236.36,17.6,-0.70118,0.00025,19.68381]
[1778242441632,24.97,80236.36,17.6,-0.70118,0.00025,19.68381]
[1778242444608,24.97,80241.14,17.6,-0.70003,0.00025,19.7194]
[1778242449643,24.97,80239.9,17.6,-0.70036,0.00025,19.70924]
[1778242452666,24.96,80233.81,17.6,-0.70187,0.00024,19.66266]
[1778242453550,24.96,80233.81,17.6,-0.70187,0.00024,19.66266]
[1778242453671,24.96,80224.75,17.6,-0.70409,0.00024,19.5933]
[1778242454678,24.96,80216.66,17.6,-0.70606,0.00024,19.53092]
[1778242458252,24.96,80214.96,17.6,-0.70649,0.00024,19.51752]
[1778242461727,24.96,80210.15,17.6,-0.70766,0.00024,19.47993]
[1778242465198,24.96,80210.78,17.6,-0.70752,0.00024,19.48462]
[1778242465755,24.96,80216.72,17.6,-0.70608,0.00024,19.53056]
[1778242466762,24.96,80222.57,17.6,-0.70465,0.00024,19.57554]
[1778242467769,24.96,80230.94,17.6,-0.70261,0.00024,19.63949]
[1778242468776,24.96,80234.1,17.6,-0.70184,0.00024,19.66345]
[1778242473807,24.96,80235.52,17.6,-0.70155,0.00025,19.6689]
[1778242474358,24.96,80235.52,17.6,-0.70155,0.00025,19.6689]
[1778242475153,24.96,80238.33,17.6,-0.70087,0.00025,19.68997]
[1778242477839,24.95,80240.96,17.6,-0.70023,0.00025,19.70963]
[1778242482874,24.95,80240.5,17.6,-0.70036,0.00025,19.70571]
[1778242487910,24.95,80240.69,17.6,-0.70032,0.00025,19.70672]
[1778242492944,24.95,80241.36,17.6,-0.70018,0.00025,19.71113]
[1778242495045,24.95,80254.71,17.6,-0.6969,0.00025,19.81121]
[1778242495976,24.95,80263.75,17.6,-0.69467,0.00025,19.87828]
[1778242501011,24.94,80265.27,17.6,-0.69432,0.00025,19.88881]
[1778242506046,24.94,80267.7,17.6,-0.69373,0.00025,19.90629]
[1778242511081,24.94,80268.2,17.6,-0.69362,0.00025,19.90951]
[1778242513095,24.94,80274.07,17.6,-0.69217,0.00025,19.95247]
[1778242518130,24.94,80271.44,17.6,-0.69284,0.00025,19.93277]
[1778242523165,24.93,80269.8,17.6,-0.69327,0.00025,19.92018]
[1778242528200,24.93,80269.65,17.6,-0.69332,0.00025,19.91853]
[1778242533235,24.93,80271.6,17.6,-0.69289,0.00025,19.92752]
[1778242538270,24.93,80271.75,17.6,-0.69287,0.00025,19.92808]
[1778242541584,24.92,80271.68,17.6,-0.69289,0.00025,19.92749]
[1778242542524,24.92,80271.68,17.6,-0.6929,0.00025,19.92734]
[1778242542579,24.92,80271.63,17.6,-0.69291,0.00025,19.9269]
[1778242543305,24.92,80265.2,17.6,-0.69451,0.00025,19.87935]
[1778242544312,24.92,80255.58,17.6,-0.6969,0.00025,19.80773]
[1778242548501,24.92,80254.24,17.6,-0.69723,0.00025,19.79764]
[1778242553531,24.92,80253.74,17.6,-0.69736,0.00025,19.7937]
[1778242553533,24.92,80251.25,17.6,-0.69798,0.00025,19.7749]
[1778242554382,24.92,80248.48,17.6,-0.69867,0.00025,19.75397]
[1778242556593,24.92,80249.3,17.6,-0.69847,0.00025,19.76004]
[1778242556600,24.92,80249.7,17.6,-0.69837,0.00025,19.76295]
[1778242560611,24.92,80249.92,17.6,-0.69833,0.00025,19.76428]
[1778242566466,24.91,80248.84,17.6,-0.69862,0.00025,19.75545]
[1778242569554,24.91,80247.02,17.6,-0.69908,0.00025,19.74155]
[1778242574526,24.91,80249.98,17.6,-0.69836,0.00025,19.7633]
[1778242575533,24.91,80255.23,17.6,-0.69707,0.00025,19.80258]
[1778242576540,24.91,80258.26,17.6,-0.69633,0.00025,19.82508]
[1778242581575,24.91,80257.77,17.6,-0.69647,0.00025,19.8207]
[1778242586610,24.9,80257.29,17.6,-0.69661,0.00025,19.81643]
[1778242591645,24.9,80258.55,17.6,-0.69636,0.00025,19.82049]
[1778242594666,24.9,80263.08,17.6,-0.69524,0.00025,19.85392]
[1778242595673,24.9,80268.71,17.6,-0.69385,0.00025,19.89559]
[1778242596680,24.9,80278.38,17.6,-0.69144,0.00025,19.96662]
[1778242597687,24.9,80282.0,17.6,-0.69054,0.00025,19.99296]
[1778242598694,24.9,80285.47,17.6,-0.68968,0.00025,20.0181]
[1778242603729,24.9,80284.77,17.6,-0.68988,0.00025,20.01231]
[1778242606750,24.89,80287.56,17.6,-0.6892,0.00025,20.03216]
[1778242611785,24.89,80287.17,17.6,-0.68932,0.00025,20.02863]
[1778242616820,24.89,80287.17,17.6,-0.68935,0.00025,20.02796]
[1778242619841,24.88,80283.54,17.6,-0.69027,0.00025,20.00121]
[1778242620848,24.88,80277.99,17.6,-0.69165,0.00025,19.96055]
[1778242621855,24.88,80280.76,17.6,-0.69097,0.00025,19.98076]
[1778242623869,24.88,80284.67,17.6,-0.68999,0.00025,20.00912]
[1778242628904,24.88,80284.71,17.6,-0.69,0.00025,20.00894]
[1778242633939,24.88,80284.91,17.6,-0.68997,0.00025,20.00996]
[1778242634946,24.88,80289.26,17.6,-0.68888,0.00025,20.04148]
[1778242639981,24.88,80289.12,17.6,-0.68894,0.00025,20.0399]
[1778242645016,24.87,80289.68,17.6,-0.68881,0.00025,20.04343]
[1778242650052,24.87,80290.76,17.6,-0.68856,0.00025,20.05071]
[1778242655086,24.87,80291.44,17.6,-0.68845,0.00025,20.05032]
[1778242660121,24.86,80295.6,17.6,-0.68742,0.00025,20.07977]
[1778242664478,24.86,80297.99,17.6,-0.68684,0.00025,20.09656]
[1778242664519,24.86,80297.99,17.6,-0.68684,0.00025,20.09656]
[1778242664578,24.86,80297.9,17.6,-0.68687,0.00025,20.09563]
[1778242665157,24.86,80301.34,17.6,-0.68601,0.00025,20.12032]
[1778242666164,24.86,80304.72,17.6,-0.68516,0.00025,20.1444]
[1778242671199,24.86,80303.89,17.6,-0.68539,0.00025,20.13795]
[1778242676234,24.86,80303.77,17.6,-0.68544,0.00025,20.13662]
[1778242681269,24.85,80303.85,17.6,-0.68543,0.00025,20.13673]
[1778242686304,24.85,80304.54,17.6,-0.68528,0.00025,20.1412]
[1778242687311,24.85,80301.16,17.6,-0.68613,0.00025,20.11691]
[1778242688318,24.85,80295.98,17.6,-0.68744,0.00025,20.0795]
[1778242693353,24.85,80294.34,17.6,-0.68787,0.00025,20.06717]
[1778242699396,24.84,80299.78,17.6,-0.68652,0.00025,20.10591]
[1778242700403,24.84,80304.27,17.6,-0.68539,0.00025,20.13803]
[1778242703424,24.84,80305.93,17.6,-0.68498,0.00025,20.14952]
[1778242705438,24.84,80308.61,17.6,-0.68432,0.00025,20.16837]
[1778242710473,24.84,80308.37,17.6,-0.68441,0.00025,20.16579]
[1778242715508,24.83,80308.2,17.6,-0.68451,0.00025,20.15909]
[1778242717541,24.83,80287.54,17.6,-0.68972,0.00025,20.0098]
[1778242718547,24.83,80280.33,17.6,-0.69153,0.00025,19.95695]
[1778242723582,24.83,80279.96,17.6,-0.69165,0.00025,19.95369]
[1778242727610,24.82,80277.28,17.6,-0.69234,0.00025,19.93335]
[1778242729481,24.82,80275.04,17.6,-0.6929,0.00025,19.91668]
[1778242732210,24.82,80274.89,17.6,-0.69295,0.00025,19.91518]
[1778242732645,24.82,80279.98,17.6,-0.69168,0.00025,19.95259]
[1778242734659,24.82,80282.74,17.6,-0.691,0.00025,19.97259]
[1778242736596,24.82,80284.12,17.6,-0.69066,0.00025,19.98256]
[1778242737683,24.82,80286.83,17.6,-0.68999,0.00025,20.00208]
[1778242739710,24.82,80288.77,17.6,-0.68951,0.00025,20.01609]
[1778242739811,24.82,80289.59,17.6,-0.68931,0.00025,20.02193]
[1778242745992,24.81,80287.6,17.6,-0.68983,0.00025,20.00673]
[1778242756926,24.81,80285.37,17.6,-0.69044,0.00025,19.98911]
[1778242762862,24.8,80284.19,17.6,-0.69077,0.00025,19.97957]
[1778242763870,24.8,80290.97,17.6,-0.68907,0.00025,20.02904]
[1778242764877,24.8,80296.33,17.6,-0.68772,0.00025,20.06788]
[1778242769912,24.8,80297.23,17.6,-0.68751,0.00025,20.07396]
[1778242774947,24.8,80298.19,17.6,-0.68732,0.00025,20.07568]
[1778242779982,24.8,80298.06,17.6,-0.68737,0.00025,20.07427]
[1778242785017,24.79,80296.44,17.6,-0.6878,0.00025,20.06204]
[1778242786602,24.79,80296.96,17.6,-0.68767,0.00025,20.0657]
[1778242788038,24.79,80292.75,17.6,-0.68874,0.00025,20.0349]
[1778242789045,24.79,80286.92,17.6,-0.69021,0.00025,19.99221]
[1778242789600,24.79,80286.92,17.6,-0.69021,0.00025,19.99221]
[1778242794957,24.79,80286.72,17.6,-0.69029,0.00025,19.98992]
[1778242795088,24.79,80287.94,17.6,-0.68999,0.00025,19.99865]
[1778242797102,24.78,80292.14,17.6,-0.68895,0.00025,20.02889]
[1778242803148,24.78,80293.11,17.6,-0.68875,0.00025,20.03472]
[1778242808183,24.77,80293.68,17.6,-0.68864,0.00025,20.03786]
[1778242813220,24.77,80293.31,17.6,-0.68877,0.00025,20.03418]
[1778242818254,24.76,80293.12,17.6,-0.68885,0.00025,20.03184]
[1778242821599,24.76,80292.32,17.6,-0.68907,0.00025,20.02543]
[1778242821662,24.76,80288.59,17.6,-0.69002,0.00025,19.99802]
[1778242825253,24.76,80288.14,17.6,-0.69014,0.00025,19.99436]
[1778242830339,24.75,80287.07,17.6,-0.69045,0.00025,19.98551]
[1778242831602,24.75,80287.07,17.6,-0.69045,0.00025,19.98551]
[1778242837143,24.75,80288.33,17.6,-0.6902,0.00025,19.98911]
[1778242837357,24.75,80288.3,17.6,-0.69021,0.00025,19.98872]
[1778242842423,24.74,80290.71,17.6,-0.68964,0.00025,20.00526]
[1778242847458,24.74,80291.6,17.6,-0.68945,0.00025,20.01085]
[1778242849125,24.74,80291.6,17.6,-0.68945,0.00025,20.01085]
[1778242853500,24.73,80288.64,17.6,-0.69023,0.00025,19.98813]
[1778242855136,24.73,80288.64,17.6,-0.69023,0.00025,19.98813]
[1778242860554,24.73,80288.1,17.6,-0.69041,0.00025,19.98302]
[1778242861859,24.73,80288.1,17.6,-0.69041,0.00025,19.98302]
[1778242865591,24.72,80281.86,17.6,-0.69202,0.00025,19.93598]
[1778242866598,24.72,80276.31,17.6,-0.69342,0.00025,19.89466]
[1778242868612,24.72,80275.48,17.6,-0.69364,0.00025,19.88811]
[1778242872640,24.72,80272.34,17.6,-0.69445,0.00025,19.86404]
[1778242873498,24.72,80272.34,17.6,-0.69445,0.00025,19.86404]
[1778242873647,24.72,80266.08,17.6,-0.69602,0.00025,19.81702]
[1778242878102,24.71,80266.67,17.6,-0.6959,0.00025,19.8206]
[1778242878682,24.71,80275.34,17.6,-0.69374,0.00025,19.88511]
[1778242879689,24.71,80283.07,17.6,-0.69181,0.00025,19.9423]
[1778242881682,24.71,80282.74,17.6,-0.69189,0.00025,19.9397]
[1778242881703,24.71,80279.25,17.6,-0.69278,0.00025,19.91372]
[1778242883991,24.71,80277.62,17.6,-0.69319,0.00025,19.9015]
[1778242886738,24.71,80280.23,17.6,-0.69255,0.00025,19.92033]
[1778242890006,24.7,80279.5,17.6,-0.69275,0.00025,19.91465]
[1778242895984,24.7,80281.63,17.6,-0.69227,0.00025,19.9248]
[1778242901843,24.7,80282.19,17.6,-0.69217,0.00025,19.92793]
[1778242906878,24.69,80284.16,17.6,-0.6917,0.00025,19.94177]
[1778242911913,24.69,80284.4,17.6,-0.69167,0.00025,19.94279]
[1778242913927,24.69,80281.74,17.6,-0.69235,0.00025,19.92283]
[1778242916606,24.69,80283.17,17.6,-0.69199,0.00025,19.93328]
[1778242920191,24.68,80283.0,17.6,-0.69205,0.00025,19.93147]
[1778242920976,24.68,80282.86,17.6,-0.6921,0.00025,19.93016]
[1778242926151,24.68,80280.81,17.6,-0.69263,0.00025,19.91446]
[1778242932184,24.68,80280.83,17.6,-0.69265,0.00025,19.91388]
[1778242936082,24.67,80284.05,17.6,-0.69186,0.00025,19.93709]
[1778242936857,24.67,80284.05,17.6,-0.69186,0.00025,19.93709]
[1778242942128,24.67,80285.64,17.6,-0.69149,0.00025,19.94808]
[1778242947164,24.67,80287.13,17.6,-0.69114,0.00025,19.95847]
[1778242952199,24.66,80286.42,17.6,-0.69138,0.00025,19.94768]
[1778242958241,24.66,80286.33,17.6,-0.69143,0.00025,19.94612]
[1778242959248,24.66,80289.87,17.6,-0.69054,0.00025,19.97209]
[1778242964283,24.65,80289.37,17.6,-0.6907,0.00025,19.96758]
[1778242971332,24.65,80290.43,17.6,-0.69047,0.00025,19.97418]
[1778242976609,24.65,80288.84,17.6,-0.6909,0.00025,19.96177]
[1778242981040,24.64,80288.67,17.6,-0.69097,0.00025,19.95984]
[1778242985433,24.64,80286.18,17.6,-0.69163,0.00025,19.94042]
[1778242986907,24.64,80286.18,17.6,-0.69163,0.00025,19.94042]
[1778242991741,24.63,80283.67,17.6,-0.6923,0.00025,19.92079]
[1778242998896,24.62,80285.87,17.6,-0.6918,0.00025,19.93554]
[1778243001611,24.62,80285.97,17.6,-0.69179,0.00025,19.9358]
[1778243005176,24.62,80285.97,17.6,-0.69181,0.00025,19.93531]
[1778243005278,24.62,80285.97,17.6,-0.69182,0.00025,19.93499]
[1778243010608,24.61,80287.3,17.6,-0.69151,0.00025,19.944]
[1778243012189,24.61,80290.56,17.6,-0.69074,0.00025,19.96299]
[1778243013026,24.61,80297.18,17.6,-0.68907,0.00025,20.01149]
[1778243013497,24.61,80297.18,17.6,-0.68907,0.00025,20.01149]
[1778243013632,24.61,80301.59,17.6,-0.68795,0.00025,20.04373]
[1778243018667,24.61,80302.83,17.6,-0.68766,0.00025,20.05201]
[1778243024128,24.6,80302.32,17.6,-0.68783,0.00025,20.04715]
[1778243030752,24.6,80302.86,17.6,-0.68775,0.00025,20.04955]
[1778243034780,24.59,80297.74,17.6,-0.68908,0.00025,20.01127]
[1778243035787,24.59,80294.58,17.6,-0.68989,0.00025,19.98781]
[1778243038537,24.59,80294.75,17.6,-0.68986,0.00025,19.98862]
[1778243038808,24.59,80293.15,17.6,-0.69028,0.00025,19.97663]
[1778243044196,24.58,80292.14,17.6,-0.69057,0.00025,19.96812]
[1778243044850,24.58,80295.65,17.6,-0.68969,0.00025,19.99357]
[1778243046864,24.58,80298.77,17.6,-0.68892,0.00025,20.01607]
[1778243051899,24.57,80298.39,17.6,-0.68906,0.00025,20.01206]
[1778243056934,24.57,80297.74,17.6,-0.68926,0.00025,20.00623]
[1778243061613,24.56,80298.14,17.6,-0.68919,0.00025,20.00833]
[1778243074179,24.55,80299.01,17.6,-0.68904,0.00025,20.01276]
[1778243074267,24.55,80299.08,17.6,-0.68909,0.00025,20.00759]
[1778243076614,24.55,80299.45,17.6,-0.68901,0.00025,20.00986]
[1778243077079,24.55,80300.99,17.6,-0.68863,0.00025,20.02094]
[1778243080539,24.54,80301.5,17.6,-0.68852,0.00025,20.02409]
[1778243081107,24.54,80301.26,17.6,-0.68859,0.00025,20.02213]
[1778243088361,24.54,80302.38,17.6,-0.68833,0.00025,20.02955]
[1778243095205,24.53,80301.47,17.6,-0.68864,0.00025,20.02056]
[1778243096212,24.52,80296.58,17.6,-0.6899,0.00025,19.98432]
[1778243097219,24.52,80293.29,17.6,-0.69074,0.00025,19.95976]
[1778243102254,24.52,80293.11,17.6,-0.69082,0.00025,19.95735]
[1778243106615,24.51,80292.97,17.6,-0.69089,0.00025,19.95556]
[1778243111640,24.51,80293.54,17.6,-0.69077,0.00025,19.95891]
[1778243112192,24.51,80293.54,17.6,-0.69077,0.00025,19.95891]
[1778243112246,24.51,80293.54,17.6,-0.69077,0.00025,19.95891]
[1778243112324,24.51,80291.36,17.6,-0.69133,0.00025,19.94257]
[1778243112561,24.51,80291.36,17.6,-0.69133,0.00025,19.94257]
[1778243118366,24.51,80289.24,17.6,-0.6919,0.00025,19.926]
[1778243122382,24.5,80288.49,17.6,-0.6921,0.00025,19.92004]
[1778243127429,24.5,80286.07,17.6,-0.69274,0.00025,19.90131]
[1778243132464,24.5,80285.99,17.6,-0.69281,0.00025,19.8954]
[1778243136615,24.5,80286.08,17.6,-0.6928,0.00025,19.89578]
[1778243142534,24.49,80285.4,17.6,-0.69299,0.00025,19.8901]
[1778243146967,24.49,80284.65,17.6,-0.69319,0.00025,19.88425]
[1778243147018,24.49,80284.42,17.6,-0.69325,0.00025,19.88238]
[1778243148186,24.49,80284.42,17.6,-0.69325,0.00025,19.88238]
[1778243148267,24.49,80280.11,17.6,-0.69435,0.00025,19.84984]
[1778243148576,24.49,80275.8,17.6,-0.69544,0.00025,19.81734]
[1778243150590,24.49,80273.4,17.6,-0.69605,0.00025,19.79895]
[1778243155625,24.49,80273.59,17.6,-0.69603,0.00025,19.79964]
[1778243158659,24.49,80273.36,17.6,-0.6961,0.00025,19.7976]
[1778243161616,24.48,80273.0,17.6,-0.69621,0.00025,19.79438]
[1778243161717,24.48,80273.0,17.6,-0.69621,0.00025,19.7942]
[1778243163697,24.48,80267.37,17.6,-0.69764,0.00025,19.75106]
[1778243165805,24.48,80266.79,17.6,-0.69779,0.00025,19.7465]
[1778243165906,24.48,80266.31,17.6,-0.69792,0.00025,19.7427]
[1778243170790,24.48,80266.74,17.6,-0.69783,0.00025,19.74552]
[1778243176789,24.47,80269.78,17.6,-0.6971,0.00025,19.76762]
[1778243182477,24.47,80269.9,17.6,-0.69708,0.00025,19.76808]
[1778243182724,24.47,80269.6,17.6,-0.69717,0.00025,19.76557]
[1778243187866,24.47,80268.43,17.6,-0.69748,0.00025,19.75611]
[1778243192901,24.47,80268.66,17.6,-0.69748,0.00025,19.75251]
[1778243194731,24.47,80268.93,17.6,-0.69741,0.00025,19.75446]
[1778243199950,24.46,80269.77,17.6,-0.69722,0.00025,19.7602]
[1778243200713,24.46,80269.77,17.6,-0.69722,0.00025,19.7602]
[1778243205992,24.46,80269.43,17.6,-0.69733,0.00025,19.75683]
[1778243206841,24.46,80269.43,17.6,-0.69733,0.00025,19.75683]
[1778243212038,24.46,80272.38,17.6,-0.69661,0.00025,19.77863]
[1778243213045,24.46,80275.91,17.6,-0.69573,0.00025,19.80529]
[1778243214052,24.45,80279.67,17.6,-0.69478,0.00025,19.83366]
[1778243216039,24.45,80279.29,17.6,-0.69488,0.00025,19.83071]
[1778243217073,24.45,80284.36,17.6,-0.6936,0.00025,19.86872]
[1778243220094,24.45,80287.28,17.6,-0.69287,0.00025,19.89031]
[1778243225129,24.45,80287.49,17.6,-0.69283,0.00025,19.89145]
[1778243230164,24.45,80288.51,17.6,-0.69258,0.00025,19.89875]
[1778243236206,24.45,80288.81,17.6,-0.69252,0.00025,19.90069]
[1778243236622,24.45,80288.81,17.6,-0.69252,0.00025,19.90069]
[1778243242248,24.45,80289.12,17.6,-0.69244,0.00025,19.9028]
[1778243243351,24.45,80289.12,17.6,-0.69244,0.00025,19.9028]
[1778243243439,24.45,80289.12,17.6,-0.69245,0.00025,19.90277]
[1778243245269,24.45,80291.83,17.6,-0.69176,0.00025,19.92296]
[1778243247284,24.45,80295.18,17.6,-0.69091,0.00025,19.9478]
[1778243252318,24.44,80295.04,17.6,-0.69099,0.00025,19.94164]
[1778243257439,24.44,80296.38,17.6,-0.69066,0.00025,19.95131]
[1778243257504,24.44,80292.88,17.6,-0.69155,0.00025,19.92519]
[1778243258360,24.44,80290.31,17.6,-0.69221,0.00025,19.90595]
[1778243261622,24.44,80290.59,17.6,-0.69214,0.00025,19.90792]
[1778243262388,24.44,80291.01,17.6,-0.69204,0.00025,19.911]
[1778243267418,24.44,80291.8,17.6,-0.69184,0.00025,19.91674]
[1778243267439,24.44,80291.8,17.6,-0.69185,0.00025,19.91662]
[1778243272458,24.44,80293.4,17.6,-0.69145,0.00025,19.92826]
[1778243274169,24.44,80293.05,17.6,-0.69154,0.00025,19.92559]
[1778243279509,24.44,80294.5,17.6,-0.69119,0.00025,19.93598]
[1778243282530,24.43,80286.68,17.6,-0.69319,0.00025,19.87724]
[1778243283537,24.43,80284.06,17.6,-0.69385,0.00025,19.85745]
[1778243285551,24.43,80281.32,17.6,-0.69455,0.00025,19.83665]
[1778243290586,24.43,80280.66,17.6,-0.69474,0.00025,19.83125]
[1778243291593,24.43,80283.45,17.6,-0.69403,0.00025,19.85224]
[1778243296628,24.43,80280.74,17.6,-0.69473,0.00025,19.83144]
[1778243297635,24.43,80283.76,17.6,-0.69397,0.00025,19.85416]
[1778243302670,24.43,80285.94,17.6,-0.69343,0.00025,19.87012]
[1778243307705,24.43,80283.19,17.6,-0.69414,0.00025,19.84904]
[1778243309719,24.43,80280.67,17.6,-0.69478,0.00025,19.82989]
[1778243312740,24.42,80283.57,17.6,-0.69409,0.00025,19.84668]
[1778243317775,24.42,80284.05,17.6,-0.69399,0.00025,19.84984]
[1778243321626,24.42,80284.09,17.6,-0.69398,0.00025,19.84997]
[1778243324892,24.42,80288.27,17.6,-0.69293,0.00025,19.88111]
[1778243324897,24.42,80291.21,17.6,-0.69218,0.00025,19.90313]
[1778243327724,24.42,80290.34,17.6,-0.69241,0.00025,19.89655]
[1778243327848,24.42,80290.39,17.6,-0.6924,0.00025,19.89689]
[1778243333308,24.42,80292.11,17.6,-0.69196,0.00025,19.90959]
[1778243338925,24.42,80294.16,17.6,-0.69145,0.00025,19.92454]
[1778243340226,24.42,80294.16,17.6,-0.69145,0.00025,19.92454]
[1778243340939,24.42,80296.74,17.6,-0.6908,0.00026,19.94362]
[1778243343960,24.41,80299.42,17.6,-0.69013,0.00026,19.96325]
[1778243346665,24.41,80304.39,17.6,-0.68887,0.00026,19.99971]
[1778243346981,24.41,80309.4,17.6,-0.68759,0.00026,20.03658]
[1778243352016,24.41,80307.8,17.6,-0.68801,0.00026,20.02445]
[1778243356253,24.41,80309.07,17.6,-0.68769,0.00026,20.03348]
[1778243359377,24.41,80311.65,17.6,-0.68705,0.00026,20.05209]
[1778243367121,24.41,80310.82,17.6,-0.68728,0.00026,20.04546]
[1778243369136,24.41,80310.92,17.6,-0.68725,0.00026,20.04614]
[1778243371638,24.4,80312.08,17.6,-0.68696,0.00026,20.05452]
[1778243373435,24.4,80312.57,17.6,-0.68687,0.00026,20.05319]
[1778243379207,24.4,80313.76,17.6,-0.68659,0.00026,20.06131]
[1778243384244,24.4,80312.89,17.6,-0.68683,0.00026,20.05454]
[1778243386256,24.4,80309.89,17.6,-0.6876,0.00026,20.03234]
[1778243391291,24.4,80309.48,17.6,-0.68773,0.00026,20.02879]
[1778243396326,24.39,80308.76,17.6,-0.68794,0.00026,20.02289]
[1778243398340,24.39,80313.05,17.6,-0.68684,0.00026,20.05415]
[1778243401654,24.39,80316.86,17.6,-0.68588,0.00026,20.08168]
[1778243401929,24.39,80316.86,17.6,-0.68588,0.00026,20.08168]
[1778243402068,24.39,80316.86,17.6,-0.68588,0.00026,20.08168]
[1778243402369,24.39,80337.21,17.6,-0.68062,0.00026,20.22863]
[1778243403377,24.39,80356.91,17.6,-0.67551,0.00026,20.36748]
[1778243404530,24.39,80356.91,17.6,-0.67551,0.00026,20.36748]
[1778243404673,24.39,80356.91,17.6,-0.67551,0.00026,20.36748]
[1778243404711,24.39,80356.91,17.6,-0.67551,0.00026,20.36748]
[1778243404708,24.39,80377.27,17.6,-0.67019,0.00026,20.50757]
[1778243405197,24.39,80377.27,17.6,-0.67019,0.00026,20.50757]
[1778243405429,24.39,80411.13,17.6,-0.66127,0.00026,20.7326]
[1778243406383,24.39,80411.13,17.6,-0.66127,0.00026,20.7326]
[1778243406411,24.39,80456.09,17.6,-0.64928,0.00027,21.01583]
[1778243407422,24.39,80473.43,17.6,-0.64462,0.00027,21.11998]
[1778243408429,24.39,80470.79,17.6,-0.64534,0.00027,21.10419]
[1778243409436,24.38,80465.49,17.6,-0.64683,0.00027,21.071]
[1778243410529,24.38,80465.49,17.6,-0.64683,0.00027,21.071]
[1778243410731,24.38,80465.49,17.6,-0.64683,0.00027,21.071]
[1778243410653,24.37,80457.46,17.6,-0.64903,0.00027,21.02166]
[1778243411459,24.35,80434.56,17.6,-0.65533,0.00027,20.87599]
[1778243412466,24.34,80411.0,17.6,-0.6616,0.00027,20.72467]
[1778243413332,24.34,80411.0,17.6,-0.6616,0.00027,20.72467]
[1778243413473,24.34,80402.22,17.6,-0.66393,0.00026,20.66698]
[1778243414375,24.34,80402.22,17.6,-0.66393,0.00026,20.66698]
[1778243414485,24.34,80381.73,17.6,-0.66935,0.00026,20.52962]
[1778243415489,24.34,80366.04,17.6,-0.67347,0.00026,20.42192]
[1778243416496,24.34,80371.51,17.6,-0.67205,0.00026,20.45941]
[1778243418510,24.34,80351.44,17.6,-0.67731,0.00026,20.31947]
[1778243419519,24.34,80330.7,17.6,-0.6827,0.00026,20.17144]
[1778243420051,24.34,80330.7,17.6,-0.6827,0.00026,20.17144]
[1778243420526,24.33,80320.71,17.6,-0.68529,0.00026,20.09874]
[1778243421021,24.33,80320.71,17.6,-0.68529,0.00026,20.09874]
[1778243421533,24.33,80311.58,17.6,-0.68765,0.00026,20.03154]
[1778243422204,24.33,80311.58,17.6,-0.68765,0.00026,20.03154]
[1778243422540,24.33,80307.71,17.6,-0.68865,0.00026,20.00274]
[1778243423394,24.33,80307.71,17.6,-0.68865,0.00026,20.00274]
[1778243423547,24.33,80312.65,17.6,-0.68739,0.00026,20.03906]
[1778243424554,24.33,80323.66,17.6,-0.68455,0.00026,20.11948]
[1778243425561,24.33,80328.55,17.6,-0.6833,0.00026,20.15475]
[1778243426230,24.33,80328.55,17.6,-0.6833,0.00026,20.15475]
[1778243426568,24.33,80316.58,17.6,-0.6864,0.00026,20.0673]
[1778243427575,24.33,80290.6,17.6,-0.69307,0.00026,19.87394]
[1778243428063,24.33,80290.6,17.6,-0.69307,0.00026,19.87394]
[1778243428736,24.33,80290.6,17.6,-0.69307,0.00026,19.87394]
[1778243428610,24.33,80294.85,17.6,-0.69199,0.00026,19.90575]
[1778243428873,24.33,80294.85,17.6,-0.69199,0.00026,19.90575]
[1778243429606,24.33,80307.52,17.6,-0.68875,0.00026,20.0]
[1778243430613,24.32,80313.37,17.6,-0.68725,0.00026,20.04299]
[1778243430952,24.32,80313.37,17.6,-0.68725,0.00026,20.04299]
[1778243431266,24.32,80313.37,17.6,-0.68725,0.00026,20.04299]
[1778243431696,24.32,80313.37,17.6,-0.68725,0.00026,20.04299]
[1778243436665,24.32,80317.63,17.6,-0.68624,0.00026,20.06797]
[1778243437400,24.32,80317.63,17.6,-0.68624,0.00026,20.06797]
[1778243437663,24.32,80323.48,17.6,-0.68474,0.00026,20.11066]
[1778243438670,24.32,80329.03,17.6,-0.6833,0.00026,20.15087]
[1778243439677,24.32,80322.66,17.6,-0.68495,0.00026,20.10452]
[1778243440660,24.32,80322.66,17.6,-0.68495,0.00026,20.10452]
[1778243440688,24.32,80316.97,17.6,-0.68643,0.00026,20.06271]
[1778243441695,24.31,80311.65,17.6,-0.6878,0.00026,20.02341]
[1778243443709,24.31,80309.09,17.6,-0.68847,0.00026,20.00422]
[1778243445724,24.31,80304.89,17.6,-0.68956,0.00026,19.97278]
[1778243446436,24.31,80304.89,17.6,-0.68956,0.00026,19.97278]
[1778243446683,24.31,80304.89,17.6,-0.68956,0.00026,19.97278]
[1778243446731,24.31,80301.03,17.6,-0.69056,0.00026,19.94389]
[1778243447738,24.31,80289.76,17.6,-0.69345,0.00026,19.859]
[1778243448745,24.31,80284.7,17.6,-0.69475,0.00025,19.82048]
[1778243449061,24.31,80284.7,17.6,-0.69475,0.00025,19.82048]
[1778243449318,24.31,80284.7,17.6,-0.69475,0.00025,19.82048]
[1778243449731,24.31,80284.7,17.6,-0.69475,0.00025,19.82048]
[1778243449752,24.31,80272.67,17.6,-0.69782,0.00025,19.72835]
[1778243450172,24.31,80272.67,17.6,-0.69782,0.00025,19.72835]
[1778243450457,24.31,80272.67,17.6,-0.69782,0.00025,19.72835]
[1778243450759,24.31,80255.25,17.6,-0.70223,0.00025,19.59312]
[1778243451769,24.3,80242.38,17.6,-0.70548,0.00025,19.49158]
[1778243452038,24.3,80242.38,17.6,-0.70548,0.00025,19.49158]
[1778243452773,24.3,80231.6,17.6,-0.70819,0.00025,19.40559]
[1778243453780,24.3,80228.03,17.6,-0.70909,0.00025,19.37679]
[1778243454787,24.3,80221.14,17.6,-0.71082,0.00025,19.32126]
[1778243455794,24.3,80218.71,17.6,-0.71142,0.00025,19.3016]
[1778243457778,24.3,80218.71,17.6,-0.71142,0.00025,19.3016]
[1778243457791,24.3,80217.3,17.6,-0.71178,0.00025,19.29012]
[1778243459485,24.3,80216.39,17.6,-0.712,0.00025,19.28276]
[1778243459491,24.3,80214.4,17.6,-0.71249,0.00025,19.26673]
[1778243460691,24.3,80204.88,17.6,-0.71485,0.00025,19.18926]
[1778243461417,24.3,80204.88,17.6,-0.71485,0.00025,19.18926]
[1778243461630,24.3,80204.88,17.6,-0.71485,0.00025,19.18926]
[1778243461840,24.3,80213.01,17.6,-0.71283,0.00025,19.25559]
[1778243462921,24.3,80213.01,17.6,-0.71283,0.00025,19.25559]
[1778243462969,24.3,80221.26,17.6,-0.71078,0.00025,19.32237]
[1778243463863,24.3,80234.08,17.6,-0.70758,0.00025,19.42509]
[1778243464870,24.3,80237.38,17.6,-0.70676,0.00025,19.45125]
[1778243467928,24.3,80238.46,17.6,-0.7065,0.00025,19.45956]
[1778243468325,24.3,80238.46,17.6,-0.7065,0.00025,19.45956]
[1778243468382,24.3,80241.11,17.6,-0.70584,0.00025,19.48051]
[1778243468903,24.3,80254.15,17.6,-0.70256,0.00025,19.58315]
[1778243469910,24.3,80265.91,17.6,-0.69958,0.00025,19.67468]
[1778243470917,24.3,80267.94,17.6,-0.69907,0.00025,19.69032]
[1778243475954,24.3,80269.95,17.6,-0.69857,0.00025,19.70556]
[1778243477974,24.3,80264.13,17.6,-0.70005,0.00025,19.66044]
[1778243479048,24.3,80264.13,17.6,-0.70005,0.00025,19.66044]
[1778243479072,24.3,80259.83,17.6,-0.70114,0.00025,19.62701]
[1778243479988,24.3,80244.58,17.6,-0.70498,0.00025,19.50737]
[1778243480995,24.3,80238.78,17.6,-0.70644,0.00025,19.46137]
[1778243483009,24.3,80233.27,17.6,-0.70783,0.00025,19.41736]
[1778243485023,24.3,80237.46,17.6,-0.70678,0.00025,19.45051]
[1778243487295,24.3,80239.14,17.6,-0.70636,0.00025,19.46383]
[1778243487345,24.3,80242.43,17.6,-0.70554,0.00025,19.48986]
[1778243488044,24.3,80247.31,17.6,-0.70432,0.00025,19.52833]
[1778243489051,24.29,80251.04,17.6,-0.70338,0.00025,19.55759]
[1778243492127,24.29,80249.88,17.6,-0.70371,0.00025,19.54346]
[1778243492228,24.29,80246.68,17.6,-0.70452,0.00025,19.51819]
[1778243493082,24.29,80242.63,17.6,-0.70554,0.00025,19.48611]
[1778243495367,24.29,80242.06,17.6,-0.70569,0.00025,19.48152]
[1778243496102,24.29,80237.27,17.6,-0.70689,0.00025,19.44338]
[1778243499949,24.29,80238.76,17.6,-0.70653,0.00025,19.45507]
[1778243500132,24.29,80236.01,17.6,-0.70722,0.00025,19.43315]
[1778243503601,24.29,80234.98,17.6,-0.70748,0.00025,19.42487]
[1778243504157,24.29,80232.95,17.6,-0.70799,0.00025,19.40864]
[1778243504729,24.29,80232.95,17.6,-0.70799,0.00025,19.40864]
[1778243504732,24.29,80219.75,17.6,-0.71128,0.00025,19.30254]
[1778243505569,24.29,80219.75,17.6,-0.71128,0.00025,19.30254]
[1778243505605,24.29,80207.71,17.6,-0.71427,0.00025,19.20479]
[1778243506172,24.29,80203.29,17.6,-0.71537,0.00025,19.16866]
[1778243509194,24.29,80200.78,17.6,-0.71599,0.00025,19.1481]
[1778243510460,24.29,80200.78,17.6,-0.71599,0.00025,19.1481]
[1778243510561,24.29,80196.27,17.6,-0.7171,0.00025,19.11086]
[1778243511373,24.29,80192.2,17.6,-0.71811,0.00025,19.07713]
[1778243513222,24.29,80181.19,17.6,-0.72082,0.00025,18.98563]
[1778243515587,24.29,80181.73,17.6,-0.72069,0.00025,18.98987]
[1778243516059,24.29,80181.73,17.6,-0.72069,0.00025,18.98987]
[1778243516243,24.29,80186.95,17.6,-0.71941,0.00025,19.03328]
[1778243517250,24.29,80190.25,17.6,-0.7186,0.00025,19.06059]
[1778243521278,24.29,80195.25,17.6,-0.71739,0.00025,19.10145]
[1778243524661,24.29,80196.08,17.6,-0.71719,0.00025,19.10802]
[1778243525306,24.28,80204.77,17.6,-0.71505,0.00025,19.17925]
[1778243526313,24.28,80208.66,17.6,-0.71409,0.00025,19.21096]
[1778243528622,24.28,80204.58,17.6,-0.71511,0.00025,19.17723]
[1778243532355,24.28,80209.58,17.6,-0.71387,0.00025,19.21801]
[1778243534369,24.28,80213.03,17.6,-0.71302,0.00025,19.24607]
[1778243535376,24.28,80215.54,17.6,-0.7124,0.00025,19.26642]
[1778243537390,24.28,80220.25,17.6,-0.71123,0.00025,19.30449]
[1778243538399,24.28,80226.58,17.6,-0.70965,0.00025,19.35551]
[1778243539404,24.28,80230.1,17.6,-0.70876,0.00025,19.38385]
[1778243540411,24.28,80234.02,17.6,-0.70778,0.00025,19.41518]
[1778243541193,24.28,80234.02,17.6,-0.70778,0.00025,19.41518]
[1778243545791,24.28,80235.7,17.6,-0.70736,0.00025,19.42853]
[1778243545856,24.28,80237.21,17.6,-0.70699,0.00025,19.44054]
[1778243546453,24.28,80239.66,17.6,-0.70637,0.00025,19.46001]
[1778243551636,24.28,80239.39,17.6,-0.70644,0.00025,19.45777]
[1778243553502,24.28,80242.99,17.6,-0.70558,0.00025,19.48135]
[1778243556883,24.28,80244.35,17.6,-0.70524,0.00025,19.49198]
[1778243556893,24.28,80244.95,17.6,-0.70509,0.00025,19.49666]
[1778243557530,24.28,80253.78,17.6,-0.70287,0.00025,19.56609]
[1778243558013,24.28,80253.78,17.6,-0.70287,0.00025,19.56609]
[1778243558537,24.28,80257.31,17.6,-0.70198,0.00025,19.59367]
[1778243563574,24.28,80259.0,17.6,-0.70157,0.00025,19.60647]
[1778243566595,24.28,80255.28,17.6,-0.70252,0.00025,19.57702]
[1778243568609,24.28,80257.85,17.6,-0.70188,0.00025,19.59694]
[1778243569616,24.28,80260.52,17.6,-0.70121,0.00025,19.61767]
[1778243570467,24.28,80260.52,17.6,-0.70121,0.00025,19.61767]
[1778243575658,24.27,80258.97,17.6,-0.70162,0.00025,19.60488]
[1778243577675,24.27,80256.47,17.6,-0.70226,0.00025,19.58503]
[1778243579686,24.27,80260.39,17.6,-0.70128,0.00025,19.61545]
[1778243581700,24.27,80264.16,17.6,-0.70033,0.00025,19.64452]
[1778243583714,24.27,80266.8,17.6,-0.69967,0.00025,19.66469]
[1778243586735,24.27,80270.52,17.6,-0.69875,0.00025,19.69293]
[1778243589756,24.26,80266.19,17.6,-0.69986,0.00025,19.65892]
[1778243593786,24.26,80279.9,17.6,-0.69638,0.00025,19.76444]
[1778243594791,24.26,80291.69,17.6,-0.69337,0.00026,19.85423]
[1778243595798,24.26,80291.87,17.6,-0.69332,0.00026,19.85563]
[1778243597565,24.26,80292.27,17.6,-0.69322,0.00026,19.85867]
[1778243597812,24.26,80294.83,17.6,-0.69256,0.00026,19.87802]
[1778243599826,24.26,80297.65,17.6,-0.69184,0.00026,19.89931]
[1778243600145,24.26,80297.65,17.6,-0.69184,0.00026,19.89931]
[1778243605868,24.27,80300.2,17.6,-0.69117,0.00026,19.91885]
[1778243606875,24.27,80303.07,17.6,-0.69043,0.00026,19.9404]
[1778243607882,24.27,80307.17,17.6,-0.68937,0.00026,19.97103]
[1778243608889,24.27,80309.84,17.6,-0.68868,0.00026,19.99089]
[1778243609896,24.27,80306.52,17.6,-0.68954,0.00026,19.96625]
[1778243610903,24.27,80303.38,17.6,-0.69034,0.00026,19.94287]
[1778243615938,24.27,80301.76,17.6,-0.69078,0.00026,19.92628]
[1778243619970,24.27,80297.45,17.6,-0.69188,0.00026,19.89428]
[1778243620977,24.27,80294.71,17.6,-0.69258,0.00026,19.87377]
[1778243622991,24.27,80291.53,17.6,-0.69338,0.00026,19.85004]
[1778243628030,24.28,80292.47,17.6,-0.69311,0.00026,19.8579]
[1778243633065,24.28,80296.77,17.6,-0.69199,0.00026,19.89105]
[1778243634569,24.28,80296.77,17.6,-0.69199,0.00026,19.89105]
[1778243634663,24.28,80282.18,17.6,-0.69571,0.00025,19.7807]
[1778243635016,24.28,80282.18,17.6,-0.69571,0.00025,19.7807]
[1778243635080,24.28,80262.23,17.6,-0.70078,0.00025,19.62704]
[1778243636087,24.28,80260.36,17.6,-0.70125,0.00025,19.6126]
[1778243641296,24.28,80258.91,17.6,-0.7016,0.00025,19.60176]
[1778243643869,24.28,80258.48,17.6,-0.7017,0.00025,19.59855]
[1778243643915,24.28,80255.88,17.6,-0.70236,0.00025,19.57829]
[1778243644428,24.28,80255.88,17.6,-0.70236,0.00025,19.57829]
[1778243647164,24.28,80253.11,17.6,-0.70305,0.00025,19.55671]
[1778243650259,24.28,80252.79,17.6,-0.70313,0.00025,19.55433]
[1778243650583,24.28,80252.79,17.6,-0.70313,0.00025,19.55433]
[1778243650675,24.28,80241.29,17.6,-0.70603,0.00025,19.46356]
[1778243651192,24.28,80232.65,17.6,-0.70819,0.00025,19.39479]
[1778243656488,24.28,80233.01,17.6,-0.7081,0.00025,19.39772]
[1778243656831,24.28,80227.55,17.6,-0.70946,0.00025,19.35408]
[1778243658245,24.29,80224.63,17.6,-0.71019,0.00025,19.33068]
[1778243663286,24.29,80223.58,17.6,-0.71044,0.00025,19.32261]
[1778243665300,24.29,80228.78,17.6,-0.70914,0.00025,19.36449]
[1778243668367,24.29,80230.71,17.6,-0.70865,0.00025,19.37999]
[1778243669328,24.29,80237.07,17.6,-0.70706,0.00025,19.43081]
[1778243672349,24.29,80239.19,17.6,-0.70657,0.00025,19.44277]
[1778243677384,24.29,80239.54,17.6,-0.70648,0.00025,19.44545]
[1778243680498,24.29,80240.67,17.6,-0.7062,0.00025,19.45428]
[1778243681418,24.29,80240.39,17.6,-0.70627,0.00025,19.45196]
[1778243684433,24.29,80243.59,17.6,-0.70548,0.00025,19.47712]
[1778243686259,24.28,80244.2,17.6,-0.70533,0.00025,19.48188]
[1778243686550,24.28,80244.2,17.6,-0.70533,0.00025,19.48188]
[1778243686615,24.28,80238.38,17.6,-0.70679,0.00025,19.43555]
[1778243687454,24.28,80235.64,17.6,-0.70748,0.00025,19.41374]
[1778243691558,24.28,80235.26,17.6,-0.70758,0.00025,19.41052]
[1778243691581,24.28,80242.97,17.6,-0.70565,0.00025,19.47172]
[1778243692343,24.28,80242.97,17.6,-0.70565,0.00025,19.47172]
[1778243692489,24.28,80248.94,17.6,-0.70415,0.00025,19.51884]
[1778243693496,24.28,80251.96,17.6,-0.70339,0.00025,19.54257]
[1778243695768,24.28,80251.69,17.6,-0.70346,0.00025,19.54033]
[1778243696517,24.28,80248.95,17.6,-0.70416,0.00025,19.51851]
[1778243698607,24.28,80250.37,17.6,-0.70381,0.00025,19.52953]
[1778243700550,24.28,80250.12,17.6,-0.70388,0.00025,19.52738]
[1778243701552,24.28,80254.99,17.6,-0.70266,0.00025,19.56534]
[1778243706587,24.28,80258.12,17.6,-0.70189,0.00025,19.58913]
[1778243711622,24.27,80257.79,17.6,-0.702,0.00025,19.58583]
[1778243713636,24.27,80255.24,17.6,-0.70265,0.00025,19.56559]
[1778243715201,24.27,80253.74,17.6,-0.70303,0.00025,19.55369]
[1778243715650,24.27,80249.11,17.6,-0.70421,0.00025,19.51716]
[1778243716530,24.27,80249.11,17.6,-0.70421,0.00025,19.51716]
[1778243717533,24.27,80247.01,17.6,-0.70474,0.00025,19.50042]
[1778243720685,24.27,80242.8,17.6,-0.70582,0.00025,19.46647]
[1778243722706,24.27,80249.27,17.6,-0.7042,0.00025,19.51749]
[1778243723711,24.27,80254.68,17.6,-0.70283,0.00025,19.55992]
[1778243725727,24.27,80258.96,17.6,-0.70176,0.00025,19.59329]
[1778243729756,24.26,80256.46,17.6,-0.7024,0.00025,19.57343]
[1778243734791,24.26,80254.98,17.6,-0.70282,0.00025,19.55668]
[1778243736805,24.26,80252.29,17.6,-0.7035,0.00025,19.53545]
[1778243738820,24.26,80246.44,17.6,-0.70498,0.00025,19.48928]
[1778243740834,24.26,80244.0,17.6,-0.7056,0.00025,19.46983]
[1778243741841,24.26,80241.53,17.6,-0.70622,0.00025,19.45009]
[1778243746877,24.26,80241.35,17.6,-0.70629,0.00025,19.44806]
[1778243748890,24.26,80237.44,17.6,-0.70728,0.00025,19.4167]
[1778243749897,24.26,80233.75,17.6,-0.70821,0.00025,19.38713]
[1778243751911,24.26,80230.06,17.6,-0.70914,0.00025,19.35742]
[1778243754932,24.26,80223.85,17.6,-0.71069,0.00025,19.3073]
[1778243755941,24.26,80220.1,17.6,-0.71163,0.00025,19.27699]
[1778243758960,24.26,80225.39,17.6,-0.7103,0.00025,19.31983]
[1778243761981,24.26,80223.0,17.6,-0.7109,0.00025,19.30054]
[1778243763995,24.26,80225.24,17.6,-0.71034,0.00025,19.31865]
[1778243767018,24.26,80227.42,17.6,-0.70979,0.00025,19.33623]
[1778243770039,24.26,80231.07,17.6,-0.70888,0.00025,19.36555]
[1778243773060,24.26,80236.38,17.6,-0.70755,0.00025,19.40797]
[1778243774067,24.26,80238.98,17.6,-0.7069,0.00025,19.42864]
[1778243779102,24.25,80242.38,17.6,-0.70606,0.00025,19.45531]
[1778243783130,24.25,80246.5,17.6,-0.70503,0.00025,19.48759]
[1778243785144,24.25,80243.15,17.6,-0.70589,0.00025,19.46082]
[1778243786151,24.25,80240.5,17.6,-0.70655,0.00025,19.43967]
[1778243791186,24.25,80241.2,17.6,-0.70643,0.00025,19.43994]
[1778243792193,24.25,80246.1,17.6,-0.7052,0.00025,19.47873]
[1778243795214,24.25,80248.78,17.6,-0.70454,0.00025,19.49955]
[1778243796211,24.25,80248.78,17.6,-0.70454,0.00025,19.49955]
[1778243796227,24.25,80247.88,17.6,-0.70477,0.00025,19.4923]
[1778243797232,24.25,80247.88,17.6,-0.70477,0.00025,19.4923]
[1778243797233,24.25,80246.25,17.6,-0.70518,0.00025,19.47928]
[1778243802268,24.24,80248.08,17.6,-0.70474,0.00025,19.4931]
[1778243807303,24.24,80249.5,17.6,-0.70441,0.00025,19.50358]
[1778243811331,24.24,80255.5,17.6,-0.70292,0.00025,19.55017]
[1778243812338,24.24,80258.1,17.6,-0.70226,0.00025,19.57036]
[1778243817373,24.24,80259.45,17.6,-0.70194,0.00025,19.58037]
[1778243822408,24.23,80258.01,17.6,-0.70232,0.00025,19.56871]
[1778243825429,24.23,80254.59,17.6,-0.70319,0.00025,19.54164]
[1778243828609,24.23,80257.47,17.6,-0.70247,0.00025,19.56409]
[1778243829457,24.23,80260.88,17.6,-0.70161,0.00025,19.59072]
[1778243830464,24.23,80264.03,17.6,-0.70081,0.00025,19.61521]
[1778243832478,24.23,80267.79,17.6,-0.69986,0.00025,19.64422]
[1778243837589,24.23,80265.96,17.6,-0.70035,0.00025,19.62953]
[1778243837597,24.23,80259.59,17.6,-0.70197,0.00025,19.57967]
[1778243838803,24.23,80255.19,17.6,-0.70309,0.00025,19.54491]
[1778243839527,24.23,80258.32,17.6,-0.7023,0.00025,19.56948]
[1778243840534,24.23,80260.91,17.6,-0.70164,0.00025,19.58969]
[1778243841541,24.23,80255.49,17.6,-0.70302,0.00025,19.54712]
[1778243842548,24.23,80235.79,17.6,-0.70798,0.00025,19.39076]
[1778243843555,24.22,80225.31,17.6,-0.71062,0.00025,19.30605]
[1778243844562,24.22,80221.8,17.6,-0.71151,0.00025,19.27735]
[1778243845569,24.22,80221.96,17.6,-0.71148,0.00025,19.27843]
[1778243848590,24.22,80218.23,17.6,-0.71243,0.00025,19.24761]
[1778243851611,24.22,80209.33,17.6,-0.71469,0.00025,19.1696]
[1778243852618,24.22,80206.6,17.6,-0.71538,0.00025,19.14706]
[1778243854633,24.22,80207.39,17.6,-0.71519,0.00025,19.15342]
[1778243858661,24.22,80205.0,17.6,-0.71579,0.00025,19.13354]
[1778243862689,24.22,80202.83,17.6,-0.71633,0.00025,19.1155]
[1778243866717,24.21,80204.85,17.6,-0.71583,0.00025,19.13195]
[1778243870745,24.21,80207.5,17.6,-0.71518,0.00025,19.15353]
[1778243875780,24.21,80207.29,17.6,-0.71525,0.00025,19.15146]
[1778243880815,24.21,80208.79,17.6,-0.71488,0.00025,19.16344]
[1778243881822,24.21,80211.84,17.6,-0.71413,0.00025,19.18835]
[1778243882829,24.21,80214.18,17.6,-0.71355,0.00025,19.20737]
[1778243886857,24.21,80210.34,17.6,-0.71452,0.00025,19.1755]
[1778243887864,24.21,80207.69,17.6,-0.71518,0.00025,19.15369]
[1778243892899,24.21,80206.32,17.6,-0.71553,0.00025,19.14213]
[1778243897937,24.21,80207.01,17.6,-0.71537,0.00025,19.14753]
[1778243899951,24.21,80209.16,17.6,-0.71484,0.00025,19.16506]
[1778243904986,24.2,80209.22,17.6,-0.71483,0.00025,19.16521]
[1778243905993,24.2,80206.36,17.6,-0.71554,0.00025,19.14165]
[1778243907000,24.2,80201.63,17.6,-0.71672,0.00025,19.10264]
[1778243912036,24.2,80202.76,17.6,-0.71648,0.00025,19.10698]
[1778243913043,24.2,80205.97,17.6,-0.71568,0.00025,19.13338]
[1778243918081,24.2,80207.31,17.6,-0.71536,0.00025,19.14404]
[1778243922109,24.2,80212.11,17.6,-0.71418,0.00025,19.18312]
[1778243923116,24.2,80221.88,17.6,-0.71174,0.00025,19.26274]
[1778243924123,24.2,80225.41,17.6,-0.71086,0.00025,19.29125]
[1778243929158,24.2,80226.23,17.6,-0.71067,0.00025,19.29728]
[1778243932179,24.2,80229.38,17.6,-0.7099,0.00025,19.32235]
[1778243934193,24.2,80232.04,17.6,-0.70924,0.00025,19.34359]
[1778243935200,24.2,80239.09,17.6,-0.70747,0.00025,19.40009]
[1778243936207,24.2,80242.7,17.6,-0.70656,0.00025,19.42882]
[1778243940236,24.19,80240.36,17.6,-0.70717,0.00025,19.40968]
[1778243941242,24.19,80237.33,17.6,-0.70793,0.00025,19.38535]
[1778243944263,24.19,80235.17,17.6,-0.70849,0.00025,19.36754]
[1778243948291,24.19,80232.77,17.6,-0.70911,0.00025,19.34777]
[1778243952320,24.19,80230.11,17.6,-0.70979,0.00025,19.32579]
[1778243953328,24.19,80221.07,17.6,-0.71206,0.00025,19.2524]
[1778243954334,24.19,80212.49,17.6,-0.71421,0.00025,19.18225]
[1778243956348,24.19,80210.26,17.6,-0.71477,0.00025,19.16383]
[1778243957355,24.19,80208.13,17.6,-0.7153,0.00025,19.14618]
[1778243958362,24.18,80210.09,17.6,-0.71481,0.00025,19.16225]
[1778243963397,24.18,80208.6,17.6,-0.71519,0.00025,19.14983]
[1778243968432,24.18,80207.9,17.6,-0.71538,0.00025,19.14356]
[1778243971453,24.18,80204.32,17.6,-0.71632,0.00025,19.1088]
[1778243976488,24.18,80202.71,17.6,-0.71674,0.00025,19.09491]
[1778243978510,24.18,80206.59,17.6,-0.71578,0.00025,19.12669]
[1778243979517,24.18,80208.51,17.6,-0.71531,0.00025,19.14234]
[1778243984552,24.17,80208.91,17.6,-0.71523,0.00025,19.14482]
[1778243985559,24.17,80212.06,17.6,-0.71445,0.00025,19.17062]
[1778243986566,24.17,80215.38,17.6,-0.71363,0.00025,19.19771]
[1778243991601,24.17,80215.87,17.6,-0.71352,0.00025,19.20113]
[1778243992608,24.17,80218.71,17.6,-0.71282,0.00025,19.22424]
[1778243997643,24.17,80220.76,17.6,-0.71232,0.00025,19.24042]
[1778244001672,24.17,80218.8,17.6,-0.71282,0.00025,19.22405]
[1778244003685,24.17,80216.49,17.6,-0.71341,0.00025,19.20504]
[1778244007689,24.17,80217.35,17.6,-0.7132,0.00025,19.21189]
[1778244007713,24.17,80221.45,17.6,-0.71217,0.00025,19.24527]
[1778244008685,24.17,80221.45,17.6,-0.71217,0.00025,19.24527]
[1778244008720,24.17,80223.62,17.6,-0.71163,0.00025,19.26287]
[1778244013755,24.16,80224.61,17.6,-0.7114,0.00025,19.27044]
[1778244018790,24.16,80225.38,17.6,-0.71123,0.00025,19.27608]
[1778244023825,24.16,80226.39,17.6,-0.71099,0.00025,19.28363]
[1778244028860,24.16,80226.82,17.6,-0.71091,0.00025,19.28626]
[1778244033896,24.15,80226.44,17.6,-0.71106,0.00025,19.27771]
[1778244035910,24.15,80228.94,17.6,-0.71045,0.00025,19.29752]
[1778244040945,24.15,80230.83,17.6,-0.71,0.00025,19.31196]
[1778244045980,24.14,80230.82,17.6,-0.71003,0.00025,19.31102]
[1778244051015,24.14,80232.08,17.6,-0.70975,0.00025,19.32032]
[1778244053030,24.14,80235.03,17.6,-0.70902,0.00025,19.34375]
[1778244054037,24.14,80241.59,17.6,-0.70737,0.00025,19.39627]
[1778244055044,24.14,80244.3,17.6,-0.70669,0.00025,19.41783]
[1778244059072,24.14,80241.6,17.6,-0.70739,0.00025,19.39562]
[1778244064114,24.13,80240.44,17.6,-0.7077,0.00025,19.3857]
[1778244067135,24.13,80234.78,17.6,-0.70914,0.00025,19.33974]
[1778244068142,24.13,80231.39,17.6,-0.71,0.00025,19.31219]
[1778244071163,24.13,80234.28,17.6,-0.70929,0.00025,19.3351]
[1778244072170,24.13,80237.42,17.6,-0.7085,0.00025,19.36025]
[1778244077205,24.13,80234.6,17.6,-0.70924,0.00025,19.33664]
[1778244082240,24.12,80235.26,17.6,-0.7091,0.00025,19.34121]
[1778244086268,24.12,80232.11,17.6,-0.70991,0.00025,19.31514]
[1778244088282,24.12,80227.61,17.6,-0.71105,0.00025,19.27841]
[1778244093319,24.12,80220.53,17.6,-0.71288,0.00025,19.21534]
[1778244098354,24.12,80222.69,17.6,-0.71234,0.00025,19.23278]
[1778244103389,24.12,80222.66,17.6,-0.71236,0.00025,19.23224]
[1778244110438,24.11,80222.42,17.6,-0.71244,0.00025,19.22982]
[1778244115473,24.11,80226.33,17.6,-0.71147,0.00025,19.2613]
[1778244116480,24.11,80229.0,17.6,-0.7108,0.00025,19.28289]
[1778244120508,24.11,80226.46,17.6,-0.71146,0.00025,19.26171]
[1778244121515,24.11,80223.9,17.6,-0.7121,0.00025,19.24074]
[1778244122526,24.11,80220.11,17.6,-0.71305,0.00025,19.20967]
[1778244123530,24.11,80217.71,17.6,-0.71366,0.00025,19.18993]
[1778244129572,24.11,80219.61,17.6,-0.7132,0.00025,19.20504]
[1778244134607,24.1,80219.93,17.6,-0.71313,0.00025,19.20729]
[1778244139643,24.1,80221.59,17.6,-0.71272,0.00025,19.22049]
[1778244144678,24.1,80221.15,17.6,-0.71285,0.00025,19.21649]
[1778244149713,24.1,80221.26,17.6,-0.71283,0.00025,19.217]
[1778244151727,24.1,80226.47,17.6,-0.71157,0.00025,19.25448]
[1778244153741,24.1,80231.93,17.6,-0.7102,0.00025,19.29863]
[1778244158776,24.1,80233.43,17.6,-0.70985,0.00025,19.31009]
[1778244163811,24.09,80232.97,17.6,-0.70998,0.00025,19.30569]
[1778244168846,24.09,80233.9,17.6,-0.70977,0.00025,19.31257]
[1778244169853,24.09,80236.73,17.6,-0.70906,0.00025,19.33534]
[1778244170860,24.09,80243.48,17.6,-0.70736,0.00025,19.38955]
[1778244172874,24.09,80246.43,17.6,-0.70662,0.00025,19.413]
[1778244177909,24.09,80246.35,17.6,-0.70666,0.00025,19.41182]
[1778244182944,24.08,80245.83,17.6,-0.7068,0.00025,19.40714]
[1778244187979,24.08,80246.15,17.6,-0.70675,0.00025,19.40877]
[1778244193014,24.08,80246.51,17.6,-0.70669,0.00025,19.41091]
[1778244197042,24.07,80243.04,17.6,-0.70759,0.00025,19.3823]
[1778244198049,24.07,80234.36,17.6,-0.70979,0.00025,19.31204]
[1778244199598,24.07,80234.36,17.6,-0.70979,0.00025,19.31204]
[1778244199056,24.07,80234.55,17.6,-0.70975,0.00025,19.31329]
[1778244200063,24.07,80233.97,17.6,-0.7099,0.00025,19.30859]
[1778244200627,24.07,80233.97,17.6,-0.7099,0.00025,19.30859]
[1778244201070,24.07,80233.26,17.6,-0.71008,0.00025,19.3026]
[1778244206106,24.07,80231.96,17.6,-0.71043,0.00025,19.29146]
[1778244207112,24.07,80226.73,17.6,-0.71175,0.00025,19.24871]
[1778244209126,24.07,80221.23,17.6,-0.71314,0.00025,19.20348]
[1778244214161,24.07,80220.87,17.6,-0.71328,0.00025,19.19525]
[1778244217182,24.07,80227.23,17.6,-0.71169,0.00025,19.24712]
[1778244218189,24.07,80236.88,17.6,-0.70926,0.00025,19.32547]
[1778244219196,24.07,80240.28,17.6,-0.7084,0.00025,19.35281]
[1778244224231,24.06,80239.96,17.6,-0.70851,0.00025,19.34943]
[1778244226245,24.06,80237.14,17.6,-0.70923,0.00025,19.32632]
[1778244228263,24.06,80230.53,17.6,-0.71091,0.00025,19.27235]
[1778244231284,24.06,80233.49,17.6,-0.71018,0.00025,19.29595]
[1778244232291,24.06,80237.28,17.6,-0.70923,0.00025,19.32656]
[1778244234305,24.06,80239.68,17.6,-0.70863,0.00025,19.34568]
[1778244236319,24.05,80242.43,17.6,-0.70794,0.00025,19.36755]
[1778244241354,24.05,80241.59,17.6,-0.70818,0.00025,19.35996]
[1778244246389,24.05,80242.73,17.6,-0.70792,0.00025,19.36834]
[1778244251424,24.05,80245.27,17.6,-0.7073,0.00025,19.38797]
[1778244256459,24.04,80242.78,17.6,-0.70796,0.00025,19.36716]
[1778244261494,24.04,80240.83,17.6,-0.70847,0.00025,19.35081]
[1778244266529,24.04,80241.72,17.6,-0.70826,0.00025,19.35746]
[1778244271564,24.04,80241.36,17.6,-0.70841,0.00025,19.34913]
[1778244276599,24.02,80241.36,17.6,-0.70851,0.00025,19.34605]
[1778244280627,24.01,80236.54,17.6,-0.70985,0.00025,19.30319]
[1778244281635,24.01,80231.14,17.6,-0.71122,0.00025,19.25904]
[1778244282642,24.01,80228.03,17.6,-0.71201,0.00025,19.23349]
[1778244284657,24.01,80223.6,17.6,-0.71313,0.00025,19.19699]
[1778244289694,24.01,80222.45,17.6,-0.71343,0.00025,19.18726]
[1778244295736,24.0,80221.73,17.6,-0.71362,0.00025,19.1811]
[1778244300773,24.0,80220.66,17.6,-0.71389,0.00025,19.17211]
[1778244302785,24.0,80215.68,17.6,-0.71515,0.00025,19.1307]
[1778244307820,24.0,80208.85,17.6,-0.71688,0.00025,19.07346]
[1778244312786,24.0,80207.8,17.6,-0.71715,0.00025,19.06447]
[1778244312856,24.0,80203.37,17.6,-0.71826,0.00025,19.02742]
[1778244314084,24.0,80203.37,17.6,-0.71826,0.00025,19.02742]
[1778244314183,24.0,80194.6,17.6,-0.72045,0.00025,18.95363]
[1778244315305,24.0,80191.33,17.6,-0.72126,0.00025,18.926]
[1778244317891,24.0,80195.93,17.6,-0.72012,0.00025,18.96465]
[1778244318897,24.0,80199.38,17.6,-0.71927,0.00025,18.99354]
[1778244321918,24.0,80197.3,17.6,-0.7198,0.00025,18.9757]
[1778244326953,23.99,80195.73,17.6,-0.72021,0.00025,18.9619]
[1778244331988,23.99,80195.87,17.6,-0.72023,0.00025,18.9575]
[1778244332995,23.99,80191.49,17.6,-0.72132,0.00025,18.92043]
[1778244334002,23.99,80186.07,17.6,-0.72267,0.00025,18.87444]
[1778244335010,23.99,80182.95,17.6,-0.72345,0.00025,18.84775]
[1778244336032,23.99,80172.53,17.6,-0.72603,0.00025,18.7586]
[1778244337033,23.99,80164.59,17.6,-0.72798,0.00025,18.69021]
[1778244338040,23.99,80163.62,17.6,-0.72822,0.00025,18.68184]
[1778244340056,23.99,80151.77,17.6,-0.73113,0.00024,18.57901]
[1778244341063,23.99,80148.59,17.6,-0.73191,0.00024,18.55105]
[1778244342070,23.99,80158.48,17.6,-0.7295,0.00024,18.63691]
[1778244343077,23.99,80164.09,17.6,-0.72812,0.00025,18.68545]
[1778244345091,23.99,80164.32,17.6,-0.72807,0.00025,18.68725]
[1778244349120,23.99,80167.33,17.6,-0.72734,0.00025,18.71276]
[1778244350127,23.99,80170.68,17.6,-0.72652,0.00025,18.74145]
[1778244351134,23.99,80173.58,17.6,-0.72581,0.00025,18.7663]
[1778244356169,23.98,80175.27,17.6,-0.7254,0.00025,18.78039]
[1778244361204,23.98,80173.57,17.6,-0.72583,0.00025,18.76536]
[1778244362211,23.98,80170.9,17.6,-0.7265,0.00025,18.74236]
[1778244364225,23.98,80174.5,17.6,-0.72561,0.00025,18.77314]
[1778244369260,23.98,80173.99,17.6,-0.72575,0.00025,18.76834]
[1778244370267,23.98,80178.08,17.6,-0.72474,0.00025,18.80326]
[1778244372281,23.98,80180.49,17.6,-0.72415,0.00025,18.8236]
[1778244377316,23.98,80180.32,17.6,-0.72421,0.00025,18.82151]
[1778244381344,23.98,80183.39,17.6,-0.72347,0.00025,18.84716]
[1778244386379,23.97,80182.64,17.6,-0.72367,0.00025,18.84013]
[1778244387386,23.97,80180.18,17.6,-0.72429,0.00025,18.81903]
[1778244388393,23.97,80174.91,17.6,-0.72559,0.00025,18.77384]
[1778244393429,23.97,80176.28,17.6,-0.72531,0.00025,18.78025]
[1778244394436,23.97,80178.45,17.6,-0.72477,0.00025,18.79872]
[1778244395443,23.97,80181.3,17.6,-0.72407,0.00025,18.82295]
[1778244400478,23.97,80180.69,17.6,-0.72424,0.00025,18.81706]
[1778244405513,23.97,80181.8,17.6,-0.72399,0.00025,18.8258]
[1778244410548,23.96,80180.79,17.6,-0.72426,0.00025,18.81642]
[1778244413569,23.96,80186.96,17.6,-0.72275,0.00025,18.86852]
[1778244414576,23.96,80190.19,17.6,-0.72195,0.00025,18.89573]
[1778244419612,23.96,80189.16,17.6,-0.72224,0.00025,18.88588]
[1778244424647,23.95,80186.77,17.6,-0.72286,0.00025,18.86454]
[1778244425654,23.95,80184.73,17.6,-0.72337,0.00025,18.847]
[1778244426661,23.95,80181.35,17.6,-0.72422,0.00025,18.81802]
[1778244431696,23.95,80182.75,17.6,-0.72389,0.00025,18.82931]
[1778244436731,23.95,80182.91,17.6,-0.72387,0.00025,18.83]
[1778244438745,23.95,80179.87,17.6,-0.72463,0.00025,18.80375]
[1778244441766,23.94,80182.81,17.6,-0.72391,0.00025,18.82851]
[1778244444787,23.94,80186.38,17.6,-0.72304,0.00025,18.85852]
[1778244445794,23.94,80189.27,17.6,-0.72233,0.00025,18.88293]
[1778244451836,23.94,80189.69,17.6,-0.7223,0.00025,18.88048]
[1778244454857,23.94,80198.32,17.6,-0.72015,0.00025,18.95323]
[1778244455864,23.94,80204.66,17.6,-0.71857,0.00025,19.00656]
[1778244457878,23.94,80200.97,17.6,-0.7195,0.00025,18.97541]
[1778244458885,23.94,80196.84,17.6,-0.72053,0.00025,18.94051]
[1778244459892,23.94,80191.63,17.6,-0.72183,0.00025,18.89625]
[1778244460899,23.94,80186.68,17.6,-0.72307,0.00025,18.85398]
[1778244465935,23.93,80181.78,17.6,-0.72431,0.00025,18.81145]
[1778244466942,23.93,80177.17,17.6,-0.72545,0.00025,18.77184]
[1778244472011,23.93,80182.73,17.6,-0.72409,0.00025,18.81902]
[1778244473019,23.93,80186.33,17.6,-0.7232,0.00025,18.8496]
[1778244477047,23.93,80191.82,17.6,-0.72185,0.00025,18.89561]
[1778244478055,23.93,80195.53,17.6,-0.72093,0.00025,18.92695]
[1778244480069,23.93,80192.56,17.6,-0.72168,0.00025,18.90145]
[1778244481075,23.93,80189.99,17.6,-0.72233,0.00025,18.87943]
[1778244482082,23.93,80186.02,17.6,-0.72332,0.00025,18.84545]
[1778244483089,23.92,80183.06,17.6,-0.72406,0.00025,18.82002]
[1778244487117,23.92,80180.75,17.6,-0.72465,0.00025,18.79974]
[1778244492152,23.92,80180.15,17.6,-0.72481,0.00025,18.79407]
[1778244494166,23.92,80182.43,17.6,-0.72426,0.00025,18.81337]
[1778244499201,23.92,80180.98,17.6,-0.72463,0.00025,18.80035]
[1778244501216,23.92,80178.68,17.6,-0.72521,0.00025,18.78042]
[1778244502222,23.92,80175.81,17.6,-0.72592,0.00025,18.75567]
[1778244504236,23.92,80170.34,17.6,-0.72728,0.00025,18.70839]
[1778244505243,23.92,80165.1,17.6,-0.72857,0.00025,18.66293]
[1778244510278,23.92,80164.52,17.6,-0.72873,0.00025,18.6576]
[1778244511285,23.91,80162.39,17.6,-0.72929,0.00025,18.6341]
[1778244512292,23.91,80158.13,17.6,-0.73034,0.00025,18.59685]
[1778244513299,23.91,80154.28,17.6,-0.73129,0.00025,18.56303]
[1778244515313,23.91,80157.65,17.6,-0.73048,0.00025,18.59212]
[1778244516320,23.91,80160.37,17.6,-0.72981,0.00025,18.61567]
[1778244519341,23.91,80164.04,17.6,-0.72893,0.00025,18.64702]
[1778244524376,23.91,80165.64,17.6,-0.72856,0.00025,18.66005]
[1778244526390,23.91,80163.53,17.6,-0.72909,0.00025,18.64135]
[1778244528404,23.9,80155.14,17.6,-0.73116,0.00025,18.5679]
[1778244529411,23.9,80146.88,17.6,-0.73319,0.00024,18.49518]
[1778244532432,23.9,80149.11,17.6,-0.73265,0.00024,18.51465]
[1778244536460,23.9,80147.31,17.6,-0.73309,0.00024,18.49872]
[1778244537467,23.9,80144.5,17.6,-0.73378,0.00024,18.474]
[1778244540488,23.9,80142.81,17.6,-0.73419,0.00024,18.45915]
[1778244541495,23.9,80140.74,17.6,-0.73469,0.00024,18.44092]
[1778244542502,23.9,80144.22,17.6,-0.73384,0.00024,18.47166]
[1778244545523,23.9,80146.44,17.6,-0.7333,0.00024,18.49131]
[1778244546530,23.9,80151.62,17.6,-0.73203,0.00024,18.53682]
[1778244549551,23.9,80148.11,17.6,-0.73289,0.00024,18.50601]
[1778244552572,23.9,80142.46,17.6,-0.73427,0.00024,18.45635]
[1778244553582,23.9,80136.9,17.6,-0.73562,0.00024,18.40731]
[1778244554908,23.9,80133.76,17.6,-0.73638,0.00024,18.37948]
[1778244555595,23.9,80130.18,17.6,-0.73725,0.00024,18.34771]
[1778244557071,23.9,80130.32,17.6,-0.73722,0.00024,18.349]
[1778244557610,23.9,80130.74,17.6,-0.73711,0.00024,18.35278]
[1778244558617,23.9,80132.73,17.6,-0.73663,0.00024,18.37056]
[1778244561638,23.91,80134.65,17.6,-0.73615,0.00024,18.38781]
[1778244566673,23.91,80133.43,17.6,-0.73644,0.00024,18.37724]
[1778244567680,23.91,80131.99,17.6,-0.7368,0.00024,18.36434]
[1778244571708,23.9,80126.77,17.6,-0.73812,0.00024,18.31246]
[1778244576743,23.9,80125.57,17.6,-0.73841,0.00024,18.3015]
[1778244578498,23.9,80124.96,17.6,-0.73856,0.00024,18.29602]
[1778244578758,23.9,80120.89,17.6,-0.73955,0.00024,18.25963]
[1778244580772,23.9,80115.43,17.6,-0.74086,0.00024,18.21071]
[1778244582786,23.9,80109.69,17.6,-0.74224,0.00024,18.15908]
[1778244587821,23.9,80112.42,17.6,-0.74158,0.00024,18.18388]
[1778244590842,23.9,80107.35,17.6,-0.74279,0.00024,18.13841]
[1778244591849,23.91,80105.13,17.6,-0.74332,0.00024,18.11846]
[1778244592856,23.91,80102.58,17.6,-0.74394,0.00024,18.09538]
[1778244593863,23.91,80099.09,17.6,-0.74477,0.00024,18.06376]
[1778244594872,23.91,80096.66,17.6,-0.74535,0.00024,18.04173]
[1778244596009,23.91,80091.03,17.6,-0.74669,0.00024,17.99056]
[1778244597891,23.91,80088.51,17.6,-0.74729,0.00024,17.96747]
[1778244602926,23.9,80089.13,17.6,-0.74715,0.00024,17.97295]
[1778244607961,23.9,80089.62,17.6,-0.74704,0.00024,17.97713]
[1778244608969,23.9,80087.56,17.6,-0.74753,0.00024,17.95827]
[1778244611989,23.9,80083.29,17.6,-0.74855,0.00024,17.91913]
[1778244612115,23.9,80083.29,17.6,-0.74855,0.00024,17.91913]
[1778244612996,23.9,80077.67,17.6,-0.74988,0.00024,17.86758]
[1778244614005,23.9,80074.64,17.6,-0.7506,0.00024,17.83968]
[1778244615014,23.9,80072.64,17.6,-0.75107,0.00024,17.82126]
[1778244616021,23.9,80074.44,17.6,-0.75064,0.00024,17.83784]
[1778244617028,23.9,80077.93,17.6,-0.74982,0.00024,17.86992]
[1778244618035,23.9,80079.89,17.6,-0.74936,0.00024,17.88787]
[1778244620049,23.9,80071.28,17.6,-0.75139,0.00024,17.80856]
[1778244621056,23.9,80065.5,17.6,-0.75275,0.00024,17.7553]
[1778244623070,23.9,80059.05,17.6,-0.75426,0.00023,17.69575]
[1778244624077,23.9,80055.86,17.6,-0.75501,0.00023,17.66604]
[1778244624355,23.9,80055.86,17.6,-0.75501,0.00023,17.66604]
[1778244625159,23.9,80055.86,17.6,-0.75501,0.00023,17.66604]
[1778244625442,23.9,80043.72,17.6,-0.75785,0.00023,17.55264]
[1778244626308,23.9,80043.72,17.6,-0.75785,0.00023,17.55264]
[1778244626407,23.9,80018.52,17.6,-0.76367,0.00023,17.31537]
[1778244627901,23.91,80005.59,17.6,-0.76661,0.00023,17.19314]
[1778244628115,23.91,80016.7,17.6,-0.76407,0.00023,17.2988]
[1778244629122,23.91,80023.58,17.6,-0.76248,0.00023,17.36415]
[1778244630129,23.91,80026.47,17.6,-0.76181,0.00023,17.39158]
[1778244632143,23.91,80023.71,17.6,-0.76249,0.00023,17.36059]
[1778244633150,23.91,80016.62,17.6,-0.76411,0.00023,17.29359]
[1778244637178,23.91,80020.32,17.6,-0.76324,0.00023,17.32946]
[1778244642553,23.91,80020.4,17.6,-0.76321,0.00023,17.33086]
[1778244643221,23.91,80022.82,17.6,-0.76265,0.00023,17.35406]
[1778244645235,23.91,80025.4,17.6,-0.76205,0.00023,17.37867]
[1778244648258,23.91,80023.0,17.6,-0.76259,0.00023,17.35623]
[1778244649265,23.91,80018.41,17.6,-0.76364,0.00023,17.3129]
[1778244650272,23.91,80022.41,17.6,-0.76272,0.00023,17.35091]
[1778244651279,23.91,80025.87,17.6,-0.76192,0.00023,17.3837]
[1778244653313,23.91,80024.02,17.6,-0.76235,0.00023,17.36634]
[1778244655313,23.91,80020.63,17.6,-0.76312,0.00023,17.33446]
[1778244661358,23.92,80021.31,17.6,-0.76295,0.00023,17.34142]
[1778244662364,23.92,80013.6,17.6,-0.76472,0.00023,17.26844]
[1778244663371,23.92,80004.95,17.6,-0.76669,0.00023,17.18632]
[1778244664378,23.92,80012.43,17.6,-0.76498,0.00023,17.25775]
[1778244665386,23.92,80014.78,17.6,-0.76443,0.00023,17.28023]
[1778244666757,23.92,80014.78,17.6,-0.76443,0.00023,17.28023]
[1778244666845,23.92,80010.43,17.6,-0.76543,0.00023,17.23907]
[1778244667400,23.92,80002.39,17.6,-0.76726,0.00023,17.16249]
[1778244669414,23.92,80004.19,17.6,-0.76685,0.00023,17.1798]
[1778244671428,23.92,80001.89,17.6,-0.76736,0.00023,17.1582]
[1778244672435,23.92,80003.62,17.6,-0.76696,0.00023,17.17498]
[1778244676464,23.92,80009.21,17.6,-0.76566,0.00023,17.22926]
[1778244677843,23.92,80013.67,17.6,-0.76463,0.00023,17.27208]
[1778244679125,23.92,80018.79,17.6,-0.76345,0.00023,17.32075]
[1778244680491,23.92,80016.99,17.6,-0.76386,0.00023,17.3038]
[1778244681498,23.92,80014.59,17.6,-0.76441,0.00023,17.28114]
[1778244683512,23.93,80011.39,17.6,-0.76514,0.00023,17.25103]
[1778244685526,23.93,80008.86,17.6,-0.76571,0.00023,17.22732]
[1778244687540,23.93,80011.23,17.6,-0.76516,0.00023,17.25025]
[1778244688547,23.93,80013.28,17.6,-0.76468,0.00023,17.2699]
[1778244693582,23.93,80012.69,17.6,-0.76484,0.00023,17.26005]
[1778244696603,23.93,80014.58,17.6,-0.76439,0.00023,17.27867]
[1778244700631,23.93,80018.84,17.6,-0.7634,0.00023,17.31968]
[1778244701638,23.93,80021.29,17.6,-0.76283,0.00023,17.34296]
[1778244706673,23.94,80021.39,17.6,-0.7628,0.00023,17.34435]
[1778244709694,23.94,80024.39,17.6,-0.7621,0.00023,17.37291]
[1778244713722,23.94,80026.85,17.6,-0.76153,0.00023,17.39627]
[1778244718757,23.94,80027.42,17.6,-0.76139,0.00023,17.40192]
[1778244723792,23.94,80025.41,17.6,-0.76185,0.00023,17.38331]
[1778244728828,23.94,80025.66,17.6,-0.76178,0.00023,17.38589]
[1778244732856,23.94,80023.59,17.6,-0.76226,0.00023,17.36654]
[1778244734870,23.94,80021.75,17.6,-0.76268,0.00023,17.34929]
[1778244737891,23.94,80016.8,17.6,-0.76381,0.00023,17.30268]
[1778244739905,23.94,80020.04,17.6,-0.76306,0.00023,17.33355]
[1778244744941,23.94,80018.91,17.6,-0.76331,0.00023,17.32329]
[1778244749976,23.94,80018.3,17.6,-0.76343,0.00023,17.31801]
[1778244750983,23.94,80015.4,17.6,-0.7641,0.00023,17.29067]
[1778244751990,23.94,80010.46,17.6,-0.76527,0.00023,17.23885]
[1778244756019,23.95,80014.77,17.6,-0.76426,0.00023,17.28054]
[1778244761054,23.95,80012.22,17.6,-0.76483,0.00023,17.25712]
[1778244764075,23.95,80007.75,17.6,-0.76583,0.00023,17.21522]
[1778244769110,23.95,80014.98,17.6,-0.76417,0.00023,17.28436]
[1778244774145,23.95,80014.29,17.6,-0.76431,0.00023,17.27851]
[1778244779180,23.95,80013.96,17.6,-0.76437,0.00023,17.27616]
[1778244784215,23.96,80016.3,17.6,-0.76381,0.00023,17.29912]
[1778244785222,23.96,80018.47,17.6,-0.76331,0.00023,17.31977]
[1778244786229,23.96,80021.02,17.6,-0.76272,0.00023,17.34397]
[1778244791264,23.96,80021.6,17.6,-0.76258,0.00023,17.34987]
[1778244796302,23.96,80020.92,17.6,-0.76272,0.00023,17.34393]
[1778244801337,23.96,80025.6,17.6,-0.76163,0.00023,17.38852]
[1778244803166,23.96,80027.72,17.6,-0.76114,0.00023,17.40856]
[1778244805365,23.96,80029.63,17.6,-0.7607,0.00023,17.42655]
[1778244806372,23.96,80032.5,17.6,-0.76004,0.00023,17.45351]
[1778244807379,23.96,80039.65,17.6,-0.75838,0.00023,17.52046]
[1778244809192,23.96,80044.91,17.6,-0.75715,0.00023,17.56993]
[1778244809393,23.96,80049.06,17.6,-0.75619,0.00023,17.60858]
[1778244814429,23.96,80050.52,17.6,-0.75588,0.00023,17.61749]
[1778244814489,23.96,80050.52,17.6,-0.75588,0.00023,17.61749]
[1778244814532,23.96,80050.58,17.6,-0.75586,0.00023,17.61815]
[1778244815435,23.96,80055.53,17.6,-0.7547,0.00023,17.66419]
[1778244816442,23.96,80061.9,17.6,-0.75321,0.00023,17.72319]
[1778244817449,23.96,80064.41,17.6,-0.75262,0.00023,17.74637]
[1778244822484,23.96,80064.81,17.6,-0.75253,0.00023,17.74996]
[1778244826512,23.96,80070.08,17.6,-0.7513,0.00024,17.79835]
[1778244827519,23.96,80072.8,17.6,-0.75066,0.00024,17.82325]
[1778244828526,23.96,80075.17,17.6,-0.7501,0.00024,17.84488]
[1778244830540,23.96,80078.6,17.6,-0.7493,0.00024,17.87602]
[1778244832212,23.96,80081.77,17.6,-0.74855,0.00024,17.90475]
[1778244833561,23.96,80088.22,17.6,-0.74703,0.00024,17.96341]
[1778244837590,23.96,80085.32,17.6,-0.74774,0.00024,17.93621]
[1778244838597,23.96,80081.15,17.6,-0.74873,0.00024,17.89799]
[1778244839392,23.96,80081.15,17.6,-0.74873,0.00024,17.89799]
[1778244839604,23.96,80075.45,17.6,-0.75008,0.00024,17.84569]
[1778244840401,23.96,80075.45,17.6,-0.75008,0.00024,17.84569]
[1778244840611,23.96,80074.56,17.6,-0.75029,0.00024,17.83738]
[1778244841623,23.96,80077.65,17.6,-0.74957,0.00024,17.86562]
[1778244846658,23.95,80079.43,17.6,-0.74917,0.00024,17.88109]
[1778244851693,23.95,80079.13,17.6,-0.74926,0.00024,17.8775]
[1778244855721,23.95,80080.95,17.6,-0.74885,0.00024,17.8933]
[1778244860756,23.95,80080.34,17.6,-0.74903,0.00024,17.88658]
[1778244865791,23.94,80081.27,17.6,-0.74883,0.00024,17.89408]
[1778244870826,23.94,80081.47,17.6,-0.74881,0.00024,17.89489]
[1778244872840,23.94,80083.51,17.6,-0.74838,0.00024,17.90816]
[1778244873847,23.94,80087.27,17.6,-0.74749,0.00024,17.94233]
[1778244877875,23.94,80090.05,17.6,-0.74685,0.00024,17.96684]
[1778244878882,23.94,80092.91,17.6,-0.74618,0.00024,17.99265]
[1778244882910,23.93,80096.49,17.6,-0.74535,0.00024,18.02418]
[1778244885931,23.93,80098.66,17.6,-0.74485,0.00024,18.04321]
[1778244888952,23.93,80103.45,17.6,-0.74371,0.00024,18.08622]
[1778244893987,23.93,80108.13,17.6,-0.74261,0.00024,18.12785]
[1778244900035,23.92,80108.81,17.6,-0.74247,0.00024,18.13301]
[1778244904063,23.92,80104.75,17.6,-0.74347,0.00024,18.0955]
[1778244905070,23.92,80099.47,17.6,-0.74474,0.00024,18.04738]
[1778244910105,23.92,80102.15,17.6,-0.74414,0.00024,18.07021]
[1778244911112,23.92,80105.48,17.6,-0.74335,0.00024,18.10006]
[1778244914133,23.91,80108.91,17.6,-0.74254,0.00024,18.13045]
[1778244917154,23.91,80111.59,17.6,-0.74191,0.00024,18.15404]
[1778244921184,23.91,80113.89,17.6,-0.74138,0.00024,18.17398]
[1778244923196,23.91,80116.39,17.6,-0.74079,0.00024,18.19605]
[1778244928231,23.91,80115.41,17.6,-0.74106,0.00024,18.18605]
[1778244933266,23.9,80115.28,17.6,-0.74116,0.00024,18.17862]
[1778244938301,23.9,80115.63,17.6,-0.74112,0.00024,18.18049]
[1778244943337,23.89,80115.47,17.6,-0.74119,0.00024,18.17775]
[1778244948372,23.89,80117.7,17.6,-0.74069,0.00024,18.19644]
[1778244954414,23.88,80118.08,17.6,-0.74064,0.00024,18.19813]
[1778244959449,23.88,80117.59,17.6,-0.7408,0.00024,18.19227]
[1778244964484,23.88,80118.32,17.6,-0.74067,0.00024,18.19741]
[1778244965491,23.87,80124.6,17.6,-0.73915,0.00024,18.25345]
[1778244969520,23.87,80128.29,17.6,-0.7383,0.00024,18.28515]
[1778244974557,23.87,80130.03,17.6,-0.73792,0.00024,18.29898]
[1778244978584,23.86,80132.1,17.6,-0.73745,0.00024,18.31631]
[1778244981605,23.86,80139.36,17.6,-0.7357,0.00024,18.38]
[1778244982612,23.86,80143.25,17.6,-0.73475,0.00024,18.41445]
[1778244983619,23.86,80145.56,17.6,-0.73419,0.00024,18.43484]
[1778244985170,23.86,80145.56,17.6,-0.73419,0.00024,18.43484]
[1778244985270,23.86,80146.21,17.6,-0.73404,0.00024,18.44033]
[1778244990672,23.85,80143.12,17.6,-0.73483,0.00024,18.41191]
[1778244995708,23.85,80143.29,17.6,-0.73486,0.00024,18.4073]
[1778244996715,23.85,80145.59,17.6,-0.7343,0.00024,18.42741]
[1778244999736,23.85,80148.32,17.6,-0.73365,0.00025,18.45088]
[1778245004771,23.85,80145.55,17.6,-0.73436,0.00024,18.42545]
[1778245006785,23.84,80142.85,17.6,-0.73503,0.00024,18.40092]
[1778245011820,23.84,80140.71,17.6,-0.7356,0.00024,18.38055]
[1778245012827,23.84,80138.7,17.6,-0.7361,0.00024,18.36241]
[1778245014841,23.84,80136.82,17.6,-0.73657,0.00024,18.34521]
[1778245019876,23.83,80136.76,17.6,-0.73661,0.00024,18.3436]
[1778245022897,23.83,80141.77,17.6,-0.73541,0.00024,18.38748]
[1778245026925,23.83,80139.65,17.6,-0.73596,0.00024,18.3676]
[1778245031960,23.82,80139.79,17.6,-0.73597,0.00024,18.36715]
[1778245036995,23.82,80138.67,17.6,-0.73628,0.00024,18.3558]
[1778245042032,23.81,80139.48,17.6,-0.73612,0.00024,18.36177]
[1778245048074,23.81,80138.48,17.6,-0.7364,0.00024,18.35157]
[1778245055124,23.81,80137.68,17.6,-0.73668,0.00024,18.338]
[1778245060159,23.8,80137.27,17.6,-0.7368,0.00024,18.33336]
[1778245068215,23.8,80136.42,17.6,-0.73705,0.00024,18.32427]
[1778245073255,23.79,80136.8,17.6,-0.73699,0.00024,18.32674]
[1778245078290,23.79,80137.57,17.6,-0.73683,0.00024,18.33263]
[1778245083332,23.79,80136.52,17.6,-0.73711,0.00024,18.32231]
[1778245084333,23.79,80133.21,17.6,-0.73792,0.00024,18.29254]
[1778245089368,23.79,80133.05,17.6,-0.73798,0.00024,18.29035]
[1778245094403,23.78,80132.7,17.6,-0.73809,0.00024,18.28647]
[1778245097424,23.78,80128.39,17.6,-0.73916,0.00024,18.2471]
[1778245098431,23.78,80125.76,17.6,-0.7398,0.00024,18.22321]
[1778245101452,23.78,80117.45,17.6,-0.74184,0.00024,18.14759]
[1778245102460,23.78,80114.36,17.6,-0.74259,0.00024,18.11931]
[1778245105480,23.78,80112.48,17.6,-0.74307,0.00024,18.10149]
[1778245107496,23.77,80107.47,17.6,-0.74429,0.00024,18.05547]
[1778245112531,23.77,80106.96,17.6,-0.74448,0.00024,18.04493]
[1778245118573,23.77,80104.87,17.6,-0.74501,0.00024,18.02491]
[1778245121594,23.77,80107.82,17.6,-0.74431,0.00024,18.05139]
[1778245125622,23.77,80104.29,17.6,-0.74518,0.00024,18.01852]
[1778245126629,23.76,80100.59,17.6,-0.74607,0.00024,17.98457]
[1778245127636,23.76,80097.44,17.6,-0.74683,0.00024,17.95561]
[1778245128643,23.76,80095.76,17.6,-0.74723,0.00024,17.94014]
[1778245131102,23.76,80095.45,17.6,-0.74731,0.00024,17.93724]
[1778245131199,23.76,80089.03,17.6,-0.74885,0.00024,17.87804]
[1778245131664,23.76,80072.97,17.6,-0.75267,0.00024,17.72934]
[1778245132730,23.76,80072.97,17.6,-0.75267,0.00024,17.72934]
[1778245132828,23.76,80064.06,17.6,-0.75477,0.00024,17.64629]
[1778245134028,23.76,80064.06,17.6,-0.75477,0.00024,17.64629]
[1778245134075,23.76,80046.16,17.6,-0.75898,0.00023,17.47812]
[1778245134687,23.76,80032.04,17.6,-0.76227,0.00023,17.34436]
[1778245135694,23.76,80035.64,17.6,-0.76143,0.00023,17.37866]
[1778245137708,23.76,80030.94,17.6,-0.76252,0.00023,17.33416]
[1778245138715,23.76,80033.66,17.6,-0.76189,0.00023,17.35994]
[1778245142743,23.76,80030.24,17.6,-0.76267,0.00023,17.32776]
[1778245143751,23.76,80028.4,17.6,-0.7631,0.00023,17.31018]
[1778245144758,23.76,80024.46,17.6,-0.76401,0.00023,17.27259]
[1778245145839,23.76,80026.15,17.6,-0.76362,0.00023,17.28869]
[1778245146772,23.76,80023.99,17.6,-0.76412,0.00023,17.26806]
[1778245148185,23.76,80018.52,17.6,-0.76539,0.00023,17.21573]
[1778245148787,23.76,80017.09,17.6,-0.76572,0.00023,17.20205]
[1778245150800,23.76,80015.0,17.6,-0.7662,0.00023,17.18194]
[1778245155835,23.76,80015.16,17.6,-0.76616,0.00023,17.18341]
[1778245160871,23.76,80013.18,17.6,-0.76662,0.00023,17.1645]
[1778245164898,23.76,80016.74,17.6,-0.7658,0.00023,17.19871]
[1778245165746,23.76,80016.74,17.6,-0.7658,0.00023,17.19871]
[1778245165922,23.76,80014.71,17.6,-0.76626,0.00023,17.17927]
[1778245167595,23.76,80014.71,17.6,-0.76626,0.00023,17.17927]
[1778245167609,23.76,79996.04,17.6,-0.77054,0.00023,16.99945]
[1778245168044,23.76,79971.46,17.6,-0.7761,0.00022,16.76068]
[1778245168937,23.76,79972.36,17.6,-0.77589,0.00022,16.7696]
[1778245170452,23.77,79980.52,17.6,-0.77404,0.00023,16.84951]
[1778245170840,23.77,79980.52,17.6,-0.77404,0.00023,16.84951]
[1778245171076,23.77,79983.5,17.6,-0.77342,0.00023,16.87333]
[1778245171958,23.77,79990.83,17.6,-0.77175,0.00023,16.94464]
[1778245172965,23.77,79995.12,17.6,-0.77077,0.00023,16.98635]
[1778245173972,23.77,79992.7,17.6,-0.77132,0.00023,16.96306]
[1778245176994,23.77,79995.22,17.6,-0.77074,0.00023,16.98772]
[1778245178000,23.77,79997.73,17.6,-0.77016,0.00023,17.01226]
[1778245181937,23.77,79999.01,17.6,-0.76985,0.00023,17.02526]
[1778245182030,23.77,80000.55,17.6,-0.7695,0.00023,17.04029]
[1778245187065,23.77,80003.19,17.6,-0.76887,0.00023,17.06661]
[1778245189079,23.77,80005.98,17.6,-0.76823,0.00023,17.09378]
[1778245190086,23.77,80010.85,17.6,-0.76711,0.00023,17.14071]
[1778245191093,23.77,80012.7,17.6,-0.76668,0.00023,17.15857]
[1778245193107,23.77,80018.71,17.6,-0.76529,0.00023,17.21621]
[1778245194114,23.78,80021.46,17.6,-0.76465,0.00023,17.24286]
[1778245199149,23.78,80021.18,17.6,-0.7647,0.00023,17.24089]
[1778245203177,23.78,80023.3,17.6,-0.76421,0.00023,17.26108]
[1778245204184,23.78,80018.35,17.6,-0.76535,0.00023,17.21379]
[1778245205196,23.78,80013.36,17.6,-0.7665,0.00023,17.16607]
[1778245210227,23.78,80012.71,17.6,-0.76664,0.00023,17.1603]
[1778245214301,23.78,80019.66,17.6,-0.76503,0.00023,17.22706]
[1778245215308,23.78,80021.97,17.6,-0.7645,0.00023,17.24919]
[1778245220343,23.78,80022.29,17.6,-0.76442,0.00023,17.25219]
[1778245223364,23.78,80019.17,17.6,-0.76515,0.00023,17.22235]
[1778245224371,23.78,80015.16,17.6,-0.76607,0.00023,17.18403]
[1778245225378,23.78,80007.76,17.6,-0.76776,0.00023,17.11314]
[1778245226386,23.78,80005.89,17.6,-0.76819,0.00023,17.09532]
[1778245229408,23.78,80010.89,17.6,-0.76703,0.00023,17.14386]
[1778245230415,23.78,80014.28,17.6,-0.76625,0.00023,17.17648]
[1778245232429,23.78,80015.97,17.6,-0.7659,0.00023,17.1877]
[1778245234443,23.78,80020.35,17.6,-0.76489,0.00023,17.22971]
[1778245235450,23.78,80022.14,17.6,-0.76447,0.00023,17.24683]
[1778245240485,23.78,80021.69,17.6,-0.76457,0.00023,17.24264]
[1778245243530,23.78,80021.82,17.6,-0.76454,0.00023,17.24395]
[1778245243610,23.78,80021.74,17.6,-0.76456,0.00023,17.24322]
[1778245248543,23.78,80025.36,17.6,-0.76372,0.00023,17.27789]
[1778245249548,23.78,80029.08,17.6,-0.76286,0.00023,17.31328]
[1778245251562,23.78,80032.25,17.6,-0.76212,0.00023,17.34346]
[1778245252569,23.78,80034.37,17.6,-0.76163,0.00023,17.36355]
[1778245253576,23.78,80037.14,17.6,-0.76098,0.00023,17.38995]
[1778245254584,23.78,80040.42,17.6,-0.76022,0.00023,17.4211]
[1778245255590,23.78,80044.1,17.6,-0.75936,0.00023,17.45603]
[1778245257604,23.78,80041.78,17.6,-0.75989,0.00023,17.43424]
[1778245259864,23.78,80042.91,17.6,-0.75963,0.00023,17.44509]
[1778245260368,23.78,80042.91,17.6,-0.75963,0.00023,17.44509]
[1778245260625,23.78,80040.71,17.6,-0.76014,0.00023,17.42439]
[1778245260885,23.78,80040.71,17.6,-0.76014,0.00023,17.42439]
[1778245261632,23.79,80039.32,17.6,-0.76046,0.00023,17.41135]
[1778245263646,23.79,80036.84,17.6,-0.76103,0.00023,17.38812]
[1778245264653,23.79,80035.17,17.6,-0.76141,0.00023,17.37245]
[1778245267675,23.79,80031.82,17.6,-0.76218,0.00023,17.341]
[1778245268682,23.79,80029.28,17.6,-0.76277,0.00023,17.3169]
[1778245273717,23.79,80030.78,17.6,-0.76242,0.00023,17.33142]
[1778245274724,23.79,80029.04,17.6,-0.76282,0.00023,17.31495]
[1778245275731,23.79,80026.64,17.6,-0.76337,0.00023,17.29221]
[1778245280766,23.79,80026.09,17.6,-0.76349,0.00023,17.28751]
[1778245281773,23.79,80024.25,17.6,-0.76391,0.00023,17.27012]
[1778245284283,23.79,80022.24,17.6,-0.76436,0.00023,17.25126]
[1778245284794,23.79,80020.38,17.6,-0.76479,0.00023,17.23368]
[1778245285801,23.79,80017.17,17.6,-0.76552,0.00023,17.20321]
[1778245286808,23.79,80014.31,17.6,-0.76618,0.00023,17.17608]
[1778245287815,23.79,80012.09,17.6,-0.76668,0.00023,17.15507]
[1778245292850,23.79,80011.95,17.6,-0.76674,0.00023,17.14922]
[1778245293857,23.79,80014.16,17.6,-0.76623,0.00023,17.17046]
[1778245294864,23.79,80015.67,17.6,-0.76588,0.00023,17.18496]
[1778245295871,23.79,80019.69,17.6,-0.76496,0.00023,17.22341]
[1778245300906,23.79,80021.01,17.6,-0.76465,0.00023,17.23596]
[1778245301913,23.79,80022.56,17.6,-0.7643,0.00023,17.25074]
[1778245304934,23.79,80024.34,17.6,-0.76389,0.00023,17.26761]
[1778245306948,23.79,80027.2,17.6,-0.76323,0.00023,17.29476]
[1778245310976,23.79,80031.93,17.6,-0.76214,0.00023,17.33944]
[1778245311983,23.79,80034.77,17.6,-0.76148,0.00023,17.36644]
[1778245314738,23.79,80038.49,17.6,-0.76061,0.00023,17.40194]
[1778245315007,23.79,80045.02,17.6,-0.75908,0.00023,17.4636]
[1778245316014,23.79,80047.64,17.6,-0.75847,0.00023,17.4884]
[1778245321054,23.8,80048.23,17.6,-0.75832,0.00023,17.49433]
[1778245326092,23.8,80049.72,17.6,-0.75796,0.00023,17.5087]
[1778245326095,23.8,80055.99,17.6,-0.75649,0.00023,17.56762]
[1778245327358,23.8,80074.75,17.6,-0.75206,0.00024,17.74249]
[1778245328522,23.8,80086.8,17.6,-0.7492,0.00024,17.85401]
[1778245333620,23.8,80087.79,17.6,-0.74895,0.00024,17.86342]
[1778245339177,23.8,80089.49,17.6,-0.74852,0.00024,17.87999]
[1778245343205,23.8,80082.28,17.6,-0.75023,0.00024,17.81384]
[1778245344212,23.8,80072.57,17.6,-0.75254,0.00024,17.72379]
[1778245349247,23.8,80072.81,17.6,-0.75249,0.00024,17.72566]
[1778245354282,23.8,80064.08,17.6,-0.75461,0.00024,17.6389]
[1778245355289,23.8,80059.46,17.6,-0.7557,0.00024,17.59565]
[1778245357303,23.8,80056.79,17.6,-0.75633,0.00023,17.57065]
[1778245358310,23.8,80054.71,17.6,-0.75682,0.00023,17.55116]
[1778245361331,23.8,80051.87,17.6,-0.75748,0.00023,17.5246]
[1778245363345,23.8,80049.32,17.6,-0.75808,0.00023,17.5007]
[1778245367373,23.8,80047.75,17.6,-0.75844,0.00023,17.48625]
[1778245372408,23.8,80048.69,17.6,-0.75821,0.00023,17.49541]
[1778245374422,23.8,80041.14,17.6,-0.75997,0.00023,17.42419]
[1778245375429,23.8,80034.99,17.6,-0.76141,0.00023,17.36596]
[1778245376436,23.8,80032.58,17.6,-0.76196,0.00023,17.34319]
[1778245377443,23.8,80031.42,17.6,-0.76223,0.00023,17.33229]
[1778245378450,23.8,80029.9,17.6,-0.76258,0.00023,17.31797]
[1778245382478,23.8,80026.57,17.6,-0.76334,0.00023,17.28682]
[1778245383485,23.8,80027.76,17.6,-0.76306,0.00023,17.2983]
[1778245385499,23.8,80029.31,17.6,-0.76269,0.00023,17.31331]
[1778245389527,23.81,80030.95,17.6,-0.7623,0.00023,17.32944]
[1778245391541,23.81,80032.19,17.6,-0.76201,0.00023,17.34144]
[1778245394563,23.81,80033.27,17.6,-0.76175,0.00023,17.35201]
[1778245399598,23.81,80032.97,17.6,-0.7618,0.00023,17.3497]
[1778245401612,23.81,80034.23,17.6,-0.7615,0.00023,17.36187]
[1778245402619,23.81,80035.72,17.6,-0.76116,0.00023,17.37608]
[1778245403626,23.81,80038.22,17.6,-0.76057,0.00023,17.39985]
[1778245404633,23.81,80039.74,17.6,-0.76021,0.00023,17.41432]
[1778245407654,23.81,80042.0,17.6,-0.75968,0.00023,17.43585]
[1778245408661,23.81,80044.36,17.6,-0.75913,0.00023,17.45814]
[1778245409668,23.81,80045.64,17.6,-0.75883,0.00023,17.47021]
[1778245411682,23.81,80051.99,17.6,-0.75739,0.00023,17.52482]
[1778245412689,23.81,80053.6,17.6,-0.75701,0.00023,17.54]
[1778245414704,23.81,80058.88,17.6,-0.75577,0.00024,17.58954]
[1778245415712,23.81,80065.38,17.6,-0.75424,0.00024,17.65021]
[1778245416718,23.81,80068.03,17.6,-0.75361,0.00024,17.67482]
[1778245419831,23.81,80071.75,17.6,-0.75274,0.00024,17.70912]
[1778245420746,23.81,80073.98,17.6,-0.75221,0.00024,17.72973]
[1778245421753,23.81,80076.62,17.6,-0.75159,0.00024,17.75409]
[1778245426788,23.81,80077.28,17.6,-0.75145,0.00024,17.75942]
[1778245427795,23.81,80079.21,17.6,-0.751,0.00024,17.7771]
[1778245428802,23.81,80082.05,17.6,-0.75033,0.00024,17.80322]
[1778245429809,23.81,80084.94,17.6,-0.74965,0.00024,17.82972]
[1778245432830,23.8,80081.98,17.6,-0.75037,0.00024,17.80184]
[1778245433837,23.8,80078.16,17.6,-0.75128,0.00024,17.76635]
[1778245437865,23.8,80076.43,17.6,-0.75171,0.00024,17.74958]
[1778245442900,23.8,80076.16,17.6,-0.7518,0.00024,17.74604]
[1778245443907,23.8,80070.59,17.6,-0.75313,0.00024,17.69411]
[1778245444914,23.8,80063.2,17.6,-0.75487,0.00024,17.62509]
[1778245445976,23.8,80044.51,17.6,-0.75926,0.00023,17.44962]
[1778245447500,23.8,80028.92,17.6,-0.76289,0.00023,17.30179]
[1778245447967,23.8,80025.39,17.6,-0.76371,0.00023,17.26813]
[1778245448974,23.8,80033.93,17.6,-0.76174,0.00023,17.34924]
[1778245449987,23.8,80038.08,17.6,-0.76077,0.00023,17.3884]
[1778245450994,23.8,80042.68,17.6,-0.7597,0.00023,17.43187]
[1778245454015,23.8,80044.27,17.6,-0.75933,0.00023,17.44672]
[1778245456865,23.8,80047.62,17.6,-0.75856,0.00023,17.47806]
[1778245462071,23.79,80047.85,17.6,-0.75852,0.00023,17.47976]
[1778245464085,23.79,80042.53,17.6,-0.75976,0.00023,17.42943]
[1778245465092,23.79,80040.14,17.6,-0.76032,0.00023,17.40682]
[1778245468113,23.79,80042.68,17.6,-0.75973,0.00023,17.43081]
[1778245469120,23.79,80048.48,17.6,-0.75837,0.00023,17.48546]
[1778245474155,23.79,80050.45,17.6,-0.75796,0.00023,17.49856]
[1778245475162,23.79,80052.56,17.6,-0.75747,0.00023,17.51848]
[1778245478183,23.79,80056.92,17.6,-0.75644,0.00024,17.55956]
[1778245479190,23.79,80059.6,17.6,-0.75581,0.00024,17.58467]
[1778245482211,23.79,80058.09,17.6,-0.75617,0.00024,17.5705]
[1778245487246,23.79,80058.05,17.6,-0.75618,0.00024,17.57005]
[1778245492281,23.79,80057.78,17.6,-0.75624,0.00024,17.56741]
[1778245497316,23.79,80054.63,17.6,-0.75698,0.00023,17.53782]
[1778245501344,23.79,80056.56,17.6,-0.75653,0.00024,17.55601]
[1778245504365,23.79,80054.95,17.6,-0.75691,0.00023,17.54093]
[1778245509403,23.79,80056.5,17.6,-0.75654,0.00023,17.55555]
[1778245510409,23.79,80066.35,17.6,-0.75422,0.00024,17.64764]
[1778245511416,23.79,80073.76,17.6,-0.75247,0.00024,17.71662]
[1778245512423,23.79,80079.57,17.6,-0.75109,0.00024,17.77052]
[1778245513430,23.79,80083.15,17.6,-0.75023,0.00024,17.80358]
[1778245514437,23.79,80086.07,17.6,-0.74954,0.00024,17.83063]
[1778245519472,23.79,80083.95,17.6,-0.75004,0.00024,17.8113]
[1778245520479,23.79,80080.06,17.6,-0.75096,0.00024,17.77537]
[1778245521486,23.79,80077.5,17.6,-0.75157,0.00024,17.75172]
[1778245522493,23.79,80071.58,17.6,-0.75297,0.00024,17.69687]
[1778245523500,23.79,80067.24,17.6,-0.754,0.00024,17.65633]
[1778245524507,23.79,80064.35,17.6,-0.75468,0.00024,17.62929]
[1778245529542,23.79,80066.18,17.6,-0.75426,0.00024,17.64624]
[1778245531556,23.79,80061.04,17.6,-0.75551,0.00024,17.59306]
[1778245532563,23.79,80055.92,17.6,-0.75672,0.00023,17.54506]
[1778245535584,23.79,80053.07,17.6,-0.75739,0.00023,17.51828]
[1778245536591,23.79,80051.56,17.6,-0.75774,0.00023,17.50411]
[1778245537598,23.79,80045.37,17.6,-0.75919,0.00023,17.44587]
[1778245538605,23.79,80040.87,17.6,-0.76024,0.00023,17.40344]
[1778245539612,23.79,80037.31,17.6,-0.76106,0.00023,17.36995]
[1778245541626,23.79,80034.49,17.6,-0.76171,0.00023,17.34343]
[1778245544647,23.8,80033.18,17.6,-0.76201,0.00023,17.33142]
[1778245548675,23.8,80027.48,17.6,-0.76332,0.00023,17.27784]
[1778245549682,23.8,80026.34,17.6,-0.76358,0.00023,17.26713]
[1778245551696,23.8,80023.9,17.6,-0.76413,0.00023,17.24421]
[1778245552704,23.8,80022.73,17.6,-0.7644,0.00023,17.23328]
[1778245554717,23.8,80020.74,17.6,-0.76485,0.00023,17.21477]
[1778245558746,23.8,80017.74,17.6,-0.76552,0.00023,17.18691]
[1778245559753,23.8,80013.87,17.6,-0.76641,0.00023,17.14997]
[1778245560760,23.8,80009.53,17.6,-0.7674,0.00023,17.10849]
[1778245561193,23.8,80009.53,17.6,-0.7674,0.00023,17.10849]
[1778245561362,23.8,80009.53,17.6,-0.7674,0.00023,17.10849]
[1778245561767,23.8,80001.17,17.6,-0.76931,0.00023,17.02832]
[1778245562775,23.8,79996.55,17.6,-0.77036,0.00023,16.98404]
[1778245563781,23.8,79993.96,17.6,-0.77094,0.00023,16.95933]
[1778245565795,23.81,79989.36,17.6,-0.77197,0.00023,16.9155]
[1778245566802,23.81,79987.62,17.6,-0.77235,0.00023,16.89903]
[1778245569824,23.81,79990.42,17.6,-0.77169,0.00023,16.92724]
[1778245573852,23.81,79985.97,17.6,-0.77267,0.00023,16.88561]
[1778245574859,23.81,79983.16,17.6,-0.77329,0.00023,16.85878]
[1778245577880,23.82,79977.23,17.6,-0.77461,0.00023,16.80217]
[1778245578887,23.82,79973.34,17.6,-0.77548,0.00022,16.76468]
[1778245581908,23.82,79969.59,17.6,-0.77629,0.00022,16.72923]
[1778245582152,23.82,79969.59,17.6,-0.77629,0.00022,16.72923]
[1778245582915,23.82,79958.72,17.6,-0.77872,0.00022,16.62327]
[1778245583922,23.82,79951.64,17.6,-0.78029,0.00022,16.5539]
[1778245584933,23.82,79944.03,17.6,-0.78198,0.00022,16.47913]
[1778245585941,23.82,79943.11,17.6,-0.78218,0.00022,16.47038]
[1778245586949,23.82,79944.09,17.6,-0.78195,0.00022,16.4805]
[1778245587968,23.82,79941.67,17.6,-0.78246,0.00022,16.45765]
[1778245588969,23.82,79938.92,17.6,-0.78306,0.00022,16.43107]
[1778245589976,23.83,79936.61,17.6,-0.78355,0.00022,16.40883]
[1778245590983,23.83,79929.4,17.6,-0.78512,0.00022,16.33821]
[1778245591990,23.83,79926.22,17.6,-0.78586,0.00022,16.302]
[1778245592997,23.83,79934.78,17.6,-0.78397,0.00022,16.38701]
[1778245594004,23.83,79936.2,17.6,-0.78365,0.00022,16.40134]
[1778245596018,23.83,79938.02,17.6,-0.78323,0.00022,16.41991]
[1778245597025,23.83,79939.88,17.6,-0.78281,0.00022,16.4387]
[1778245599040,23.83,79938.15,17.6,-0.78317,0.00022,16.42254]
[1778245600047,23.84,79939.08,17.6,-0.78296,0.00022,16.43216]
[1778245601054,23.84,79938.36,17.6,-0.78311,0.00022,16.42552]
[1778245602061,23.84,79939.91,17.6,-0.78275,0.00022,16.44124]
[1778245602345,23.84,79939.91,17.6,-0.78275,0.00022,16.44124]
[1778245603070,23.84,79929.34,17.6,-0.78507,0.00022,16.33745]
[1778245603634,23.84,79929.34,17.6,-0.78507,0.00022,16.33745]
[1778245604075,23.84,79918.07,17.6,-0.78752,0.00022,16.22613]
[1778245605083,23.84,79917.13,17.6,-0.78772,0.00022,16.21737]
[1778245606091,23.85,79913.73,17.6,-0.78837,0.00022,16.18729]
[1778245607098,23.85,79915.75,17.6,-0.78792,0.00022,16.20794]
[1778245611126,23.85,79913.05,17.6,-0.78847,0.00022,16.18285]
[1778245612133,23.85,79910.2,17.6,-0.78908,0.00022,16.15494]
[1778245613140,23.86,79908.51,17.6,-0.78944,0.00022,16.13857]
[1778245614147,23.86,79909.44,17.6,-0.78922,0.00022,16.14825]
[1778245615154,23.86,79913.61,17.6,-0.78831,0.00022,16.19007]
[1778245616161,23.86,79917.14,17.6,-0.78754,0.00022,16.22544]
[1778245620404,23.86,79919.17,17.6,-0.78706,0.00022,16.24711]
[1778245621196,23.86,79917.79,17.6,-0.78736,0.00022,16.23344]
[1778245623210,23.86,79919.28,17.6,-0.78702,0.00022,16.24874]
[1778245625363,23.86,79919.68,17.6,-0.78692,0.00022,16.25319]
[1778245625934,23.86,79919.68,17.6,-0.78692,0.00022,16.25319]
[1778245626035,23.87,79922.01,17.6,-0.78641,0.00022,16.2766]
[1778245626508,23.87,79922.01,17.6,-0.78641,0.00022,16.2766]
[1778245626846,23.87,79922.01,17.6,-0.78641,0.00022,16.2766]
[1778245626880,23.87,79922.01,17.6,-0.78641,0.00022,16.2766]
[1778245628245,23.87,79925.44,17.6,-0.78564,0.00022,16.31121]
[1778245629252,23.87,79915.91,17.6,-0.78771,0.00022,16.21735]
[1778245630259,23.87,79906.01,17.6,-0.78985,0.00022,16.11933]
[1778245632273,23.87,79905.39,17.6,-0.78997,0.00022,16.11393]
[1778245633164,23.87,79905.39,17.6,-0.78997,0.00022,16.11393]
[1778245633191,23.87,79905.39,17.6,-0.78997,0.00022,16.11393]
[1778245633973,23.87,79905.39,17.6,-0.78997,0.00022,16.11393]
[1778245634004,23.87,79905.39,17.6,-0.78997,0.00022,16.11393]
[1778245634658,23.87,79905.83,17.6,-0.78985,0.00022,16.11921]
[1778245634760,23.87,79905.83,17.6,-0.78985,0.00022,16.11921]
[1778245635575,23.87,79905.08,17.6,-0.79001,0.00022,16.11219]
[1778245636319,23.87,79905.1,17.6,-0.78999,0.00022,16.11282]
[1778245636409,23.87,79905.1,17.6,-0.78999,0.00022,16.11282]
[1778245636856,23.87,79905.1,17.6,-0.78999,0.00022,16.11282]
[1778245636925,23.88,79908.53,17.6,-0.78924,0.00022,16.14731]
[1778245637308,23.88,79912.67,17.6,-0.78834,0.00022,16.18838]
[1778245638377,23.88,79912.67,17.6,-0.78834,0.00022,16.18838]
[1778245638435,23.88,79912.67,17.6,-0.78834,0.00022,16.18838]
[1778245638535,23.88,79906.04,17.6,-0.78976,0.00022,16.12358]
[1778245639554,23.88,79906.04,17.6,-0.78976,0.00022,16.12358]
[1778245639741,23.88,79906.04,17.6,-0.78976,0.00022,16.12358]
[1778245640362,23.88,79904.59,17.6,-0.79006,0.00022,16.10972]
[1778245640463,23.88,79911.75,17.6,-0.7885,0.00022,16.18133]
[1778245641344,23.88,79911.75,17.6,-0.7885,0.00022,16.18133]
[1778245641348,23.88,79918.43,17.6,-0.78705,0.00022,16.24748]
[1778245642848,23.88,79918.43,17.6,-0.78705,0.00022,16.24748]
[1778245642947,23.88,79919.17,17.6,-0.78686,0.00022,16.25582]
[1778245644775,23.88,79919.63,17.6,-0.78676,0.00022,16.26037]
[1778245645084,23.88,79919.63,17.6,-0.78676,0.00022,16.26037]
[1778245645411,23.88,79918.28,17.6,-0.78704,0.00022,16.24786]
[1778245645589,23.88,79918.28,17.6,-0.78704,0.00022,16.24786]
[1778245646413,23.88,79918.07,17.6,-0.78707,0.00022,16.24618]
[1778245646443,23.88,79918.07,17.6,-0.78707,0.00022,16.24618]
[1778245647380,23.89,79930.65,17.6,-0.78432,0.00022,16.37074]
[1778245648386,23.89,79942.96,17.6,-0.7816,0.00022,16.49218]
[1778245649393,23.89,79942.34,17.6,-0.78172,0.00022,16.48665]
[1778245651980,23.89,79942.34,17.6,-0.78172,0.00022,16.48665]
[1778245652081,23.89,79940.25,17.6,-0.7822,0.00022,16.46221]
[1778245652414,23.89,79936.49,17.6,-0.78303,0.00022,16.42528]
[1778245653421,23.89,79932.62,17.6,-0.78387,0.00022,16.38768]
[1778245658456,23.9,79916.33,17.6,-0.78737,0.00022,16.22938]
[1778245659463,23.9,79899.29,17.6,-0.79105,0.00022,16.06085]
[1778245661142,23.9,79899.29,17.6,-0.79105,0.00022,16.06085]
[1778245661152,23.9,79900.64,17.6,-0.79075,0.00022,16.07477]
[1778245666512,23.91,79901.3,17.6,-0.79054,0.00022,16.0842]
[1778245667519,23.91,79913.21,17.6,-0.78797,0.00022,16.20227]
[1778245668526,23.91,79924.7,17.6,-0.78544,0.00022,16.31698]
[1778245669533,23.91,79912.73,17.6,-0.78804,0.00022,16.19878]
[1778245670540,23.91,79903.88,17.6,-0.78994,0.00022,16.11191]
[1778245671547,23.91,79897.23,17.6,-0.79136,0.00021,16.04638]
[1778245676224,23.92,79897.06,17.6,-0.79135,0.00021,16.0469]
[1778245676350,23.92,79897.06,17.6,-0.79135,0.00021,16.0469]
[1778245677113,23.92,79897.06,17.6,-0.79135,0.00021,16.0469]
[1778245677157,23.92,79897.06,17.6,-0.79135,0.00021,16.0469]
[1778245676582,23.92,79903.77,17.6,-0.78989,0.00022,16.11405]
[1778245677741,23.92,79903.77,17.6,-0.78989,0.00022,16.11405]
[1778245677807,23.92,79903.77,17.6,-0.78989,0.00022,16.11405]
[1778245677841,23.92,79907.09,17.6,-0.78916,0.00022,16.14765]
[1778245678406,23.92,79907.09,17.6,-0.78916,0.00022,16.14765]
[1778245678578,23.92,79907.09,17.6,-0.78916,0.00022,16.14765]
[1778245680032,23.92,79909.88,17.6,-0.78854,0.00022,16.17593]
[1778245680061,23.92,79909.88,17.6,-0.78854,0.00022,16.17593]
[1778245682257,23.93,79913.57,17.6,-0.7877,0.00022,16.21424]
[1778245682411,23.93,79913.57,17.6,-0.7877,0.00022,16.21424]
[1778245682955,23.93,79913.57,17.6,-0.7877,0.00022,16.21424]
[1778245683132,23.93,79913.57,17.6,-0.7877,0.00022,16.21424]
[1778245683168,23.93,79917.59,17.6,-0.78681,0.00022,16.25451]
[1778245684566,23.93,79916.85,17.6,-0.78696,0.00022,16.24773]
[1778245685361,23.93,79914.07,17.6,-0.78755,0.00022,16.22081]
[1778245685646,23.93,79902.44,17.6,-0.79006,0.00022,16.10606]
[1778245686654,23.93,79894.89,17.6,-0.79167,0.00021,16.03161]
[1778245688377,23.93,79895.61,17.6,-0.79151,0.00021,16.03934]
[1778245689156,23.93,79895.61,17.6,-0.79151,0.00021,16.03934]
[1778245690684,23.94,79899.0,17.6,-0.79074,0.00021,16.07464]
[1778245691691,23.94,79905.72,17.6,-0.78928,0.00022,16.14176]
[1778245693705,23.94,79911.77,17.6,-0.78795,0.00022,16.20275]
[1778245696469,23.94,79913.51,17.6,-0.78755,0.00022,16.22101]
[1778245696494,23.94,79913.51,17.6,-0.78755,0.00022,16.22101]
[1778245698121,23.94,79915.28,17.6,-0.78715,0.00022,16.23901]
[1778245698172,23.94,79915.28,17.6,-0.78715,0.00022,16.23901]
[1778245700754,23.95,79918.4,17.6,-0.78643,0.00022,16.2718]
[1778245702768,23.95,79922.28,17.6,-0.78556,0.00022,16.31102]
[1778245704782,23.95,79925.71,17.6,-0.78479,0.00022,16.34566]
[1778245706480,23.95,79924.34,17.6,-0.78508,0.00022,16.33261]
[1778245706797,23.95,79927.65,17.6,-0.78435,0.00022,16.36557]
[1778245707804,23.95,79920.0,17.6,-0.78601,0.00022,16.29055]
[1778245708811,23.96,79914.54,17.6,-0.78719,0.00022,16.23704]
[1778245709509,23.96,79914.54,17.6,-0.78719,0.00022,16.23704]
[1778245709818,23.96,79919.78,17.6,-0.78605,0.00022,16.28908]
[1778245711832,23.96,79924.24,17.6,-0.78511,0.00022,16.32839]
[1778245713846,23.96,79917.97,17.6,-0.78646,0.00022,16.26722]
[1778245714853,23.96,79910.02,17.6,-0.78818,0.00022,16.18911]
[1778245715860,23.96,79902.8,17.6,-0.78973,0.00022,16.11812]
[1778245720895,23.97,79903.37,17.6,-0.78955,0.00022,16.12614]
[1778245724925,23.97,79899.67,17.6,-0.7903,0.00021,16.09141]
[1778245725930,23.97,79895.57,17.6,-0.79117,0.00021,16.0513]
[1778245730965,23.98,79893.86,17.6,-0.79148,0.00021,16.03709]
[1778245736000,23.98,79893.36,17.6,-0.79153,0.00021,16.03487]
[1778245741036,23.99,79892.96,17.6,-0.79155,0.00021,16.03357]
[1778245746071,23.99,79896.16,17.6,-0.79081,0.00021,16.06779]
[1778245747078,24.0,79899.11,17.6,-0.79017,0.00021,16.09744]
[1778245752113,24.0,79899.1,17.6,-0.79012,0.00021,16.09942]
[1778245757151,24.0,79897.99,17.6,-0.79032,0.00021,16.09039]
[1778245762186,24.01,79897.81,17.6,-0.79031,0.00021,16.09062]
[1778245767221,24.01,79898.94,17.6,-0.79003,0.00021,16.10375]
[1778245772257,24.02,79897.02,17.6,-0.79044,0.00021,16.08152]
[1778245775278,24.02,79893.14,17.6,-0.79125,0.00021,16.04437]
[1778245776285,24.02,79883.4,17.6,-0.79332,0.00021,15.94832]
[1778245777293,24.02,79877.26,17.6,-0.79461,0.00021,15.88791]
[1778245779307,24.03,79881.51,17.6,-0.79368,0.00021,15.93138]
[1778245781867,24.03,79881.02,17.6,-0.79376,0.00021,15.9277]
[1778245781892,24.03,79881.02,17.6,-0.79376,0.00021,15.9277]
[1778245783335,24.03,79884.51,17.6,-0.79299,0.00021,15.96347]
[1778245784556,24.03,79884.51,17.6,-0.79299,0.00021,15.96347]
[1778245784583,24.03,79884.51,17.6,-0.79299,0.00021,15.96347]
[1778245788728,24.03,79885.42,17.6,-0.79276,0.00021,15.97392]
[1778245789148,24.03,79885.42,17.6,-0.79276,0.00021,15.97392]
[1778245789176,24.03,79885.42,17.6,-0.79276,0.00021,15.97392]
[1778245789186,24.04,79888.35,17.6,-0.79212,0.00021,16.00363]
[1778245790384,24.04,79891.36,17.6,-0.79147,0.00021,16.03371]
[1778245791813,24.04,79891.36,17.6,-0.79147,0.00021,16.03371]
[1778245791838,24.04,79891.36,17.6,-0.79147,0.00021,16.03371]
[1778245792398,24.04,79894.8,17.6,-0.79073,0.00021,16.06828]
[1778245793405,24.04,79901.76,17.6,-0.78923,0.00022,16.13722]
[1778245795419,24.04,79897.86,17.6,-0.79006,0.00021,16.09909]
[1778245800454,24.04,79897.75,17.6,-0.79006,0.00021,16.09907]
[1778245801461,24.04,79893.32,17.6,-0.791,0.00021,16.05552]
[1778245806496,24.04,79893.47,17.6,-0.79094,0.00021,16.05835]
[1778245808510,24.05,79899.48,17.6,-0.78964,0.00021,16.11816]
[1778245812538,24.05,79914.35,17.6,-0.78642,0.00022,16.26514]
[1778245813546,24.05,79918.26,17.6,-0.78556,0.00022,16.30393]
[1778245814553,24.05,79920.61,17.6,-0.78504,0.00022,16.32726]
[1778245817574,24.05,79913.71,17.6,-0.78653,0.00022,16.26024]
[1778245821603,24.05,79913.08,17.6,-0.78664,0.00022,16.25494]
[1778245826638,24.06,79911.87,17.6,-0.78688,0.00022,16.24424]
[1778245828652,24.06,79906.51,17.6,-0.78802,0.00022,16.19206]
[1778245830666,24.06,79902.06,17.6,-0.78897,0.00022,16.14888]
[1778245835704,24.06,79901.05,17.6,-0.78918,0.00021,16.13595]
[1778245837718,24.06,79905.16,17.6,-0.78829,0.00022,16.17678]
[1778245838725,24.07,79910.88,17.6,-0.78704,0.00022,16.23368]
[1778245840739,24.07,79892.96,17.6,-0.79088,0.00021,16.05781]
[1778245841746,24.07,79877.5,17.6,-0.79417,0.00021,15.90487]
[1778245842753,24.07,79868.88,17.6,-0.79598,0.00021,15.82]
[1778245843760,24.07,79865.5,17.6,-0.79668,0.00021,15.78675]
[1778245848796,24.07,79869.27,17.6,-0.79585,0.00021,15.82601]
[1778245849803,24.07,79872.77,17.6,-0.7951,0.00021,15.86107]
[1778245851853,24.07,79872.75,17.6,-0.7951,0.00021,15.86114]
[1778245851906,24.07,79872.75,17.6,-0.7951,0.00021,15.86114]
[1778245852907,24.07,79872.89,17.6,-0.79507,0.00021,15.86279]
[1778245852916,24.08,79880.22,17.6,-0.79351,0.00021,15.93586]
[1778245853831,24.08,79885.6,17.6,-0.79235,0.00021,15.98965]
[1778245854838,24.08,79888.88,17.6,-0.79164,0.00021,16.02255]
[1778245857859,24.08,79880.65,17.6,-0.79337,0.00021,15.94199]
[1778245858866,24.08,79874.73,17.6,-0.79462,0.00021,15.88352]
[1778245859873,24.08,79870.75,17.6,-0.79546,0.00021,15.84445]
[1778245861887,24.08,79867.2,17.6,-0.79618,0.00021,15.81015]
[1778245863799,24.08,79866.59,17.6,-0.7963,0.00021,15.80459]
[1778245863827,24.08,79866.59,17.6,-0.7963,0.00021,15.80459]
[1778245866922,24.09,79875.93,17.6,-0.79429,0.00021,15.89919]
[1778245867552,24.09,79875.93,17.6,-0.79429,0.00021,15.89919]
[1778245867929,24.09,79881.18,17.6,-0.79317,0.00021,15.95158]
[1778245868936,24.09,79884.52,17.6,-0.79245,0.00021,15.98497]
[1778245870950,24.09,79880.72,17.6,-0.79324,0.00021,15.94806]
[1778245871957,24.09,79876.86,17.6,-0.79405,0.00021,15.91022]
[1778245872964,24.09,79872.92,17.6,-0.79488,0.00021,15.8714]
[1778245874979,24.09,79862.77,17.6,-0.79701,0.00021,15.7709]
[1778245876241,24.09,79862.77,17.6,-0.79701,0.00021,15.7709]
[1778245876287,24.09,79859.93,17.6,-0.79759,0.00021,15.7433]
[1778245876993,24.1,79864.03,17.6,-0.79673,0.00021,15.78446]
[1778245880017,24.1,79860.94,17.6,-0.79735,0.00021,15.75479]
[1778245882028,24.1,79857.78,17.6,-0.798,0.00021,15.72408]
[1778245883035,24.1,79857.78,17.6,-0.798,0.00021,15.72408]
[1778245885769,24.1,79853.78,17.6,-0.79881,0.00021,15.68549]
[1778245886058,24.1,79860.12,17.6,-0.79747,0.00021,15.74902]
[1778245888072,24.1,79868.04,17.6,-0.79579,0.00021,15.82852]
[1778245889079,24.11,79873.33,17.6,-0.79466,0.00021,15.88142]
[1778245892043,24.11,79875.47,17.6,-0.79424,0.00021,15.89835]
[1778245892101,24.11,79882.95,17.6,-0.79264,0.00021,15.9729]
[1778245893108,24.11,79886.07,17.6,-0.79196,0.00021,16.00419]
[1778245898143,24.11,79884.79,17.6,-0.7922,0.00021,15.99328]
[1778245902171,24.12,79878.61,17.6,-0.79349,0.00021,15.93319]
[1778245907206,24.12,79880.17,17.6,-0.79314,0.00021,15.94951]
[1778245909773,24.12,79882.18,17.6,-0.79271,0.00021,15.96967]
[1778245909797,24.12,79882.18,17.6,-0.79271,0.00021,15.96967]
[1778245915264,24.12,79885.21,17.6,-0.79204,0.00021,16.00075]
[1778245920299,24.12,79884.6,17.6,-0.79214,0.00021,15.99586]
[1778245921627,24.12,79885.2,17.6,-0.79201,0.00021,16.002]
[1778245923320,24.13,79892.13,17.6,-0.79052,0.00021,16.07055]
[1778245928358,24.13,79893.55,17.6,-0.79021,0.00021,16.08518]
[1778245933393,24.13,79892.16,17.6,-0.79049,0.00021,16.072]
[1778245938428,24.13,79875.93,17.6,-0.79394,0.00021,15.91206]
[1778245939435,24.13,79860.26,17.6,-0.79724,0.00021,15.75698]
[1778245940442,24.13,79863.9,17.6,-0.79646,0.00021,15.79345]
[1778245944470,24.13,79859.62,17.6,-0.79735,0.00021,15.75164]
[1778245947491,24.13,79864.5,17.6,-0.79631,0.00021,15.80071]
[1778245950015,24.13,79863.44,17.6,-0.79653,0.00021,15.79047]
[1778245950427,24.13,79863.44,17.6,-0.79653,0.00021,15.79047]
[1778245950077,24.13,79867.56,17.6,-0.79564,0.00021,15.83204]
[1778245950512,24.13,79870.68,17.6,-0.79499,0.00021,15.86293]
[1778245953123,24.14,79870.87,17.6,-0.79499,0.00021,15.85998]
[1778245954540,24.14,79862.77,17.6,-0.79667,0.00021,15.78066]
[1778245956555,24.14,79854.45,17.6,-0.7984,0.00021,15.69854]
[1778245957727,24.14,79854.45,17.6,-0.7984,0.00021,15.69854]
[1778245957827,24.14,79851.94,17.6,-0.79892,0.00021,15.67386]
[1778245958570,24.14,79849.96,17.6,-0.79932,0.00021,15.65447]
[1778245963605,24.14,79849.57,17.6,-0.79937,0.00021,15.65233]
[1778245966676,24.15,79845.67,17.6,-0.80015,0.00021,15.61493]
[1778245967637,24.15,79838.58,17.6,-0.80161,0.00021,15.54481]
[1778245968645,24.15,79836.14,17.6,-0.8021,0.00021,15.52097]
[1778245970659,24.15,79833.47,17.6,-0.80263,0.00021,15.4954]
[1778245971666,24.15,79829.61,17.6,-0.80342,0.00021,15.45713]
[1778245973680,24.15,79832.08,17.6,-0.8029,0.00021,15.48244]
[1778245974693,24.15,79830.83,17.6,-0.80314,0.00021,15.47048]
[1778245975700,24.15,79829.17,17.6,-0.80347,0.00021,15.4544]
[1778245979079,24.16,79829.48,17.6,-0.80339,0.00021,15.45833]
[1778245979095,24.16,79828.78,17.6,-0.80352,0.00021,15.45198]
[1778245979728,24.16,79823.96,17.6,-0.80451,0.0002,15.40381]
[1778245980615,24.16,79823.96,17.6,-0.80451,0.0002,15.40381]
[1778245980737,24.16,79821.17,17.6,-0.80508,0.0002,15.37624]
[1778245981652,24.16,79821.17,17.6,-0.80508,0.0002,15.37624]
[1778245981760,24.17,79816.86,17.6,-0.80588,0.0002,15.33699]
[1778245982756,24.18,79818.91,17.6,-0.80537,0.0002,15.36162]
[1778245983763,24.19,79823.94,17.6,-0.8042,0.0002,15.41853]
[1778245984770,24.19,79822.53,17.6,-0.80448,0.0002,15.40507]
[1778245985777,24.19,79819.66,17.6,-0.80506,0.0002,15.37697]
[1778245986784,24.19,79817.75,17.6,-0.80543,0.0002,15.35847]
[1778245987791,24.19,79816.14,17.6,-0.80575,0.0002,15.343]
[1778245989805,24.22,79814.28,17.6,-0.80586,0.0002,15.33726]
[1778245991819,24.25,79812.64,17.6,-0.80593,0.0002,15.33363]
[1778245992826,24.26,79811.27,17.6,-0.80612,0.0002,15.32402]
[1778245993835,24.26,79812.83,17.6,-0.80572,0.0002,15.34376]
[1778245997861,24.28,79810.23,17.6,-0.80613,0.0002,15.3236]
[1778245998868,24.28,79808.3,17.6,-0.80651,0.0002,15.30477]
[1778245999875,24.28,79805.09,17.6,-0.80715,0.0002,15.27319]
[1778246000882,24.28,79803.3,17.6,-0.8075,0.0002,15.25581]
[1778246002896,24.28,79799.0,17.6,-0.80837,0.0002,15.21317]
[1778246003903,24.28,79797.13,17.6,-0.80873,0.0002,15.19512]
[1778246004910,24.28,79793.21,17.6,-0.80951,0.0002,15.15631]
[1778246005917,24.28,79790.77,17.6,-0.80999,0.0002,15.13232]
[1778246006924,24.28,79791.76,17.6,-0.80978,0.0002,15.14266]
[1778246007932,24.28,79796.38,17.6,-0.80885,0.0002,15.18926]
[1778246008939,24.29,79798.37,17.6,-0.80844,0.0002,15.2095]
[1778246010953,24.29,79794.45,17.6,-0.80921,0.0002,15.17103]
[1778246015988,24.29,79795.75,17.6,-0.80896,0.0002,15.18068]
[1778246018002,24.29,79797.55,17.6,-0.80858,0.0002,15.19935]
[1778246019009,24.29,79796.02,17.6,-0.80888,0.0002,15.1844]
[1778246020025,24.29,79797.72,17.6,-0.80853,0.0002,15.20172]
[1778246021032,24.29,79804.82,17.6,-0.8071,0.0002,15.27286]
[1778246023046,24.3,79803.36,17.6,-0.80738,0.0002,15.25878]
[1778246025060,24.3,79800.33,17.6,-0.80798,0.0002,15.22932]
[1778246026067,24.3,79797.55,17.6,-0.80853,0.0002,15.20212]
[1778246028081,24.3,79794.19,17.6,-0.80918,0.0002,15.16973]
[1778246030095,24.3,79793.24,17.6,-0.80934,0.0002,15.16146]
[1778246033116,24.31,79792.06,17.6,-0.80954,0.0002,15.15152]
[1778246034123,24.31,79790.89,17.6,-0.80976,0.0002,15.14046]
[1778246035560,24.31,79790.89,17.6,-0.80976,0.0002,15.14046]
[1778246035130,24.31,79788.12,17.6,-0.81031,0.0002,15.11342]
[1778246036137,24.31,79783.78,17.6,-0.81116,0.0002,15.07072]
[1778246037144,24.31,79777.63,17.6,-0.81237,0.0002,15.00993]
[1778246038151,24.31,79780.89,17.6,-0.8117,0.0002,15.04336]
[1778246039158,24.32,79781.72,17.6,-0.81152,0.0002,15.05244]
[1778246040165,24.32,79781.03,17.6,-0.81164,0.0002,15.0463]
[1778246041172,24.32,79782.24,17.6,-0.81139,0.0002,15.05917]
[1778246044193,24.32,79783.51,17.6,-0.81108,0.0002,15.07436]
[1778246045200,24.33,79787.85,17.6,-0.8102,0.0002,15.11867]
[1778246046207,24.33,79788.95,17.6,-0.80996,0.0002,15.13055]
[1778246047214,24.33,79794.57,17.6,-0.80881,0.0002,15.18749]
[1778246048221,24.33,79801.18,17.6,-0.80747,0.0002,15.25415]
[1778246050235,24.33,79805.18,17.6,-0.80663,0.0002,15.29537]
[1778246051242,24.33,79808.79,17.6,-0.80589,0.0002,15.33192]
[1778246052249,24.34,79810.03,17.6,-0.80562,0.0002,15.34485]
[1778246053256,24.34,79808.82,17.6,-0.80586,0.0002,15.33342]
[1778246056277,24.34,79812.12,17.6,-0.80515,0.0002,15.36802]
[1778246059298,24.34,79810.1,17.6,-0.80552,0.0002,15.34965]
[1778246060305,24.35,79801.28,17.6,-0.80729,0.0002,15.26256]
[1778246061312,24.35,79794.72,17.6,-0.8086,0.0002,15.19776]
[1778246064333,24.35,79797.28,17.6,-0.80805,0.0002,15.22501]
[1778246065340,24.35,79798.55,17.6,-0.80779,0.0002,15.23821]
[1778246069373,24.36,79791.2,17.6,-0.80921,0.0002,15.16775]
[1778246070471,24.36,79791.2,17.6,-0.80921,0.0002,15.16775]
[1778246070534,24.36,79786.58,17.6,-0.81011,0.0002,15.12249]
[1778246071384,24.36,79763.68,17.6,-0.8147,0.0002,14.88845]
[1778246071779,24.36,79763.68,17.6,-0.8147,0.0002,14.88845]
[1778246072391,24.37,79737.16,17.6,-0.81972,0.00019,14.63052]
[1778246073398,24.38,79732.57,17.6,-0.82059,0.00019,14.58531]
[1778246074409,24.38,79739.08,17.6,-0.81932,0.00019,14.65156]
[1778246075416,24.39,79745.61,17.6,-0.81789,0.00019,14.72519]
[1778246076423,24.41,79739.29,17.6,-0.81894,0.00019,14.67088]
[1778246077430,24.43,79730.16,17.6,-0.82051,0.00019,14.58909]
[1778246078438,24.45,79726.44,17.6,-0.82102,0.00019,14.56252]
[1778246079448,24.47,79722.79,17.6,-0.8215,0.00019,14.53697]
[1778246080242,24.47,79722.79,17.6,-0.8215,0.00019,14.53697]
[1778246080462,24.49,79704.35,17.6,-0.82479,0.00019,14.3637]
[1778246081283,24.49,79704.35,17.6,-0.82479,0.00019,14.3637]
[1778246081471,24.49,79678.43,17.6,-0.82965,0.00019,14.10387]
[1778246082469,24.52,79664.52,17.6,-0.83195,0.00018,13.9791]
[1778246083476,24.52,79664.24,17.6,-0.83198,0.00018,13.97735]
[1778246084036,24.52,79664.24,17.6,-0.83198,0.00018,13.97735]
[1778246084483,24.53,79669.09,17.6,-0.83107,0.00018,14.02702]
[1778246085490,24.55,79671.95,17.6,-0.83031,0.00018,14.06786]
[1778246086497,24.57,79663.52,17.6,-0.83164,0.00018,13.99512]
[1778246087504,24.59,79656.75,17.6,-0.83265,0.00018,13.93997]
[1778246088402,24.59,79656.75,17.6,-0.83265,0.00018,13.93997]
[1778246088511,24.62,79661.59,17.6,-0.83152,0.00018,14.00159]
[1778246089406,24.62,79661.59,17.6,-0.83152,0.00018,14.00159]
[1778246089518,24.64,79667.28,17.6,-0.83024,0.00018,14.07068]
[1778246091533,24.69,79671.12,17.6,-0.82911,0.00018,14.1315]
[1778246092540,24.7,79673.51,17.6,-0.82847,0.00019,14.16559]
[1778246095561,24.71,79670.92,17.6,-0.82889,0.00018,14.14279]
[1778246096572,24.71,79673.84,17.6,-0.82833,0.00019,14.17285]
[1778246097579,24.74,79681.51,17.6,-0.82668,0.00019,14.26114]
[1778246099593,24.78,79682.68,17.6,-0.82606,0.00019,14.2938]
[1778246102614,24.78,79679.44,17.6,-0.82662,0.00019,14.264]
[1778246104633,24.78,79683.44,17.6,-0.82584,0.00019,14.30519]
[1778246106645,24.79,79686.08,17.6,-0.82532,0.00019,14.33278]
[1778246107652,24.79,79690.11,17.6,-0.82456,0.00019,14.37335]
[1778246108659,24.79,79693.26,17.6,-0.82395,0.00019,14.40534]
[1778246109072,24.79,79693.26,17.6,-0.82395,0.00019,14.40534]
[1778246109223,24.79,79693.26,17.6,-0.82394,0.00019,14.40591]
[1778246110607,24.79,79706.29,17.6,-0.82147,0.00019,14.53559]
[1778246110677,24.79,79711.52,17.6,-0.82048,0.00019,14.58725]
[1778246111684,24.79,79713.1,17.6,-0.82016,0.00019,14.60364]
[1778246113698,24.8,79714.81,17.6,-0.81981,0.00019,14.62186]
[1778246115712,24.8,79717.06,17.6,-0.81936,0.00019,14.64516]
[1778246116968,24.8,79717.06,17.6,-0.81936,0.00019,14.64516]
[1778246117011,24.8,79720.17,17.6,-0.81876,0.00019,14.67655]
[1778246118674,24.8,79725.5,17.6,-0.81771,0.00019,14.73039]
[1778246118775,24.8,79734.02,17.6,-0.81608,0.00019,14.81429]
[1778246119852,24.8,79736.97,17.6,-0.8155,0.00019,14.84384]
[1778246120749,24.8,79739.4,17.6,-0.81502,0.00019,14.86822]
[1778246121758,24.81,79743.0,17.6,-0.81431,0.00019,14.90407]
[1778246122764,24.81,79751.89,17.6,-0.81258,0.00019,14.99179]
[1778246124113,24.81,79755.76,17.6,-0.81181,0.0002,15.03029]
[1778246124778,24.81,79757.4,17.6,-0.81149,0.0002,15.04638]
[1778246126668,24.81,79754.46,17.6,-0.81205,0.0002,15.0185]
[1778246128302,24.81,79751.48,17.6,-0.81261,0.00019,14.99007]
[1778246128806,24.81,79752.78,17.6,-0.81236,0.00019,15.00282]
[1778246130820,24.81,79755.15,17.6,-0.81188,0.0002,15.02689]
[1778246131896,24.81,79755.15,17.6,-0.81188,0.0002,15.02689]
[1778246132566,24.81,79762.75,17.6,-0.81043,0.0002,15.09654]
[1778246133405,24.81,79765.77,17.6,-0.80984,0.0002,15.12624]
[1778246133841,24.81,79767.38,17.6,-0.80952,0.0002,15.142]
[1778246134848,24.81,79769.19,17.6,-0.80916,0.0002,15.15982]
[1778246135855,24.81,79770.84,17.6,-0.80884,0.0002,15.17604]
[1778246137259,24.81,79762.45,17.6,-0.81048,0.0002,15.09392]
[1778246137869,24.81,79754.82,17.6,-0.81198,0.0002,15.01914]
[1778246139883,24.81,79747.14,17.6,-0.81347,0.00019,14.94382]
[1778246141898,24.81,79740.89,17.6,-0.81468,0.00019,14.88272]
[1778246143348,24.82,79736.54,17.6,-0.81551,0.00019,14.84013]
[1778246144702,24.82,79744.79,17.6,-0.81391,0.00019,14.92149]
[1778246146936,24.82,79739.0,17.6,-0.81502,0.00019,14.86505]
[1778246148950,24.82,79746.75,17.6,-0.81352,0.00019,14.94117]
[1778246149957,24.82,79749.63,17.6,-0.81296,0.00019,14.96965]
[1778246154992,24.82,79751.65,17.6,-0.81255,0.00019,14.99002]
[1778246155999,24.82,79757.17,17.6,-0.81148,0.0002,15.0441]
[1778246159020,24.82,79762.19,17.6,-0.81049,0.0002,15.09349]
[1778246160027,24.82,79765.82,17.6,-0.80978,0.0002,15.12906]
[1778246161034,24.82,79764.69,17.6,-0.81,0.0002,15.11799]
[1778246163048,24.82,79765.09,17.6,-0.80992,0.0002,15.12181]
[1778246164055,24.82,79766.29,17.6,-0.80969,0.0002,15.13351]
[1778246165686,24.82,79763.23,17.6,-0.81029,0.0002,15.10345]
[1778246166069,24.82,79758.17,17.6,-0.81128,0.0002,15.05389]
[1778246167076,24.82,79752.36,17.6,-0.81242,0.00019,14.99685]
[1778246172111,24.82,79753.87,17.6,-0.81212,0.00019,15.0119]
[1778246173118,24.82,79761.37,17.6,-0.81065,0.0002,15.08558]
[1778246174126,24.82,79767.81,17.6,-0.80938,0.0002,15.14876]
[1778246177147,24.82,79768.49,17.6,-0.80925,0.0002,15.15562]
[1778246178154,24.82,79772.04,17.6,-0.80855,0.0002,15.1904]
[1778246179161,24.82,79780.54,17.6,-0.80686,0.0002,15.27344]
[1778246180168,24.82,79784.57,17.6,-0.80607,0.0002,15.31268]
[1778246180841,24.82,79784.57,17.6,-0.80607,0.0002,15.31268]
[1778246181176,24.82,79789.11,17.6,-0.80517,0.0002,15.3568]
[1778246182183,24.82,79796.2,17.6,-0.80375,0.0002,15.42565]
[1778246183190,24.82,79801.13,17.6,-0.80277,0.0002,15.47334]
[1778246185204,24.82,79797.91,17.6,-0.80343,0.0002,15.44141]
[1778246186211,24.82,79796.25,17.6,-0.80377,0.0002,15.425]
[1778246189233,24.82,79799.07,17.6,-0.80322,0.0002,15.45172]
[1778246191247,24.81,79796.44,17.6,-0.8038,0.0002,15.42037]
[1778246192254,24.81,79792.59,17.6,-0.80458,0.0002,15.38267]
[1778246195275,24.81,79793.71,17.6,-0.80436,0.0002,15.39306]
[1778246196282,24.81,79795.21,17.6,-0.80407,0.0002,15.40748]
[1778246201317,24.81,79794.42,17.6,-0.80425,0.0002,15.39885]
[1778246203331,24.81,79796.35,17.6,-0.80387,0.0002,15.41729]
[1778246206353,24.81,79794.82,17.6,-0.80419,0.0002,15.40181]
[1778246207360,24.81,79793.31,17.6,-0.80449,0.0002,15.38692]
[1778246208367,24.81,79790.41,17.6,-0.80507,0.0002,15.35851]
[1778246209374,24.81,79788.01,17.6,-0.80555,0.0002,15.33498]
[1778246210381,24.81,79782.35,17.6,-0.80668,0.0002,15.27949]
[1778246212395,24.81,79786.45,17.6,-0.80588,0.0002,15.3191]
[1778246214409,24.8,79788.64,17.6,-0.80545,0.0002,15.33996]
[1778246215416,24.8,79789.59,17.6,-0.80527,0.0002,15.34896]
[1778246217430,24.8,79791.25,17.6,-0.80494,0.0002,15.36492]
[1778246219444,24.8,79788.67,17.6,-0.80546,0.0002,15.33949]
[1778246224485,24.8,79789.5,17.6,-0.80531,0.0002,15.34703]
[1778246226499,24.8,79791.74,17.6,-0.80487,0.0002,15.36863]
[1778246227506,24.8,79795.05,17.6,-0.80421,0.0002,15.40073]
[1778246229520,24.8,79797.2,17.6,-0.80379,0.0002,15.4213]
[1778246231534,24.8,79794.65,17.6,-0.80431,0.0002,15.39606]
[1778246233548,24.8,79793.64,17.6,-0.80451,0.0002,15.38587]
[1778246236569,24.8,79796.36,17.6,-0.80398,0.0002,15.41188]
[1778246237577,24.8,79797.73,17.6,-0.80371,0.0002,15.42503]
[1778246238583,24.8,79799.05,17.6,-0.80345,0.0002,15.43768]
[1778246239591,24.8,79800.3,17.6,-0.8032,0.0002,15.44964]
[1778246241605,24.8,79798.48,17.6,-0.80358,0.0002,15.43147]
[1778246244626,24.79,79800.83,17.6,-0.80312,0.0002,15.45374]
[1778246246640,24.79,79803.36,17.6,-0.80262,0.0002,15.47792]
[1778246251675,24.79,79799.92,17.6,-0.80338,0.0002,15.438]
[1778246252682,24.79,79797.62,17.6,-0.80385,0.0002,15.41542]
[1778246253689,24.79,79794.95,17.6,-0.80439,0.0002,15.38924]
[1778246254696,24.79,79793.58,17.6,-0.80466,0.0002,15.37575]
[1778246255703,24.79,79791.19,17.6,-0.80515,0.0002,15.35219]
[1778246256710,24.79,79789.8,17.6,-0.80543,0.0002,15.3384]
[1778246258725,24.79,79785.62,17.6,-0.80627,0.0002,15.29716]
[1778246259732,24.79,79781.74,17.6,-0.80704,0.0002,15.25908]
[1778246261746,24.79,79782.43,17.6,-0.80691,0.0002,15.26555]
[1778246263760,24.79,79783.95,17.6,-0.80662,0.0002,15.2801]
[1778246264767,24.79,79785.12,17.6,-0.80639,0.0002,15.29135]
[1778246265774,24.79,79787.71,17.6,-0.80587,0.0002,15.3166]
[1778246266781,24.79,79789.25,17.6,-0.80557,0.0002,15.33156]
[1778246267788,24.78,79790.28,17.6,-0.80536,0.0002,15.34152]
[1778246268795,24.78,79793.16,17.6,-0.80479,0.0002,15.36951]
[1778246269802,24.78,79796.08,17.6,-0.80421,0.0002,15.39784]
[1778246273830,24.78,79794.57,17.6,-0.80453,0.0002,15.38247]
[1778246274837,24.78,79795.71,17.6,-0.8043,0.0002,15.39344]
[1778246280505,24.78,79796.25,17.6,-0.80421,0.0002,15.39795]
[1778246285914,24.78,79796.72,17.6,-0.80413,0.0002,15.4016]
[1778246290949,24.78,79797.96,17.6,-0.8039,0.0002,15.4129]
[1778246291956,24.78,79801.79,17.6,-0.80314,0.0002,15.45006]
[1778246292963,24.78,79805.39,17.6,-0.80242,0.0002,15.4849]
[1778246294081,24.78,79804.09,17.6,-0.80268,0.0002,15.472]
[1778246295677,24.78,79801.42,17.6,-0.80323,0.0002,15.44558]
[1778246295984,24.78,79792.7,17.6,-0.80498,0.0002,15.36056]
[1778246296991,24.77,79779.88,17.6,-0.80753,0.0002,15.23502]
[1778246297998,24.77,79770.73,17.6,-0.80935,0.0002,15.14511]
[1778246299181,24.77,79770.73,17.6,-0.80935,0.0002,15.14511]
[1778246299237,24.77,79770.33,17.6,-0.80944,0.0002,15.1408]
[1778246300379,24.77,79765.83,17.6,-0.81033,0.0002,15.09644]
[1778246301020,24.77,79757.11,17.6,-0.81203,0.0002,15.01084]
[1778246302027,24.77,79752.53,17.6,-0.81293,0.00019,14.96569]
[1778246306055,24.77,79758.64,17.6,-0.81175,0.0002,15.02528]
[1778246307301,24.77,79762.36,17.6,-0.81103,0.0002,15.0614]
[1778246312097,24.77,79759.86,17.6,-0.81158,0.0002,15.03081]
[1778246313104,24.77,79755.46,17.6,-0.81244,0.0002,14.98741]
[1778246318142,24.77,79755.46,17.6,-0.81246,0.0002,14.98668]
[1778246323177,24.77,79754.73,17.6,-0.81262,0.0002,14.97877]
[1778246328212,24.76,79756.23,17.6,-0.81234,0.0002,14.99272]
[1778246333279,24.76,79753.12,17.6,-0.81297,0.00019,14.96113]
[1778246335293,24.76,79745.26,17.6,-0.8145,0.00019,14.88349]
[1778246336301,24.76,79739.26,17.6,-0.81566,0.00019,14.82438]
[1778246337307,24.76,79730.28,17.6,-0.8174,0.00019,14.73559]
[1778246342346,24.76,79723.21,17.6,-0.81876,0.00019,14.66538]
[1778246343353,24.76,79720.79,17.6,-0.81922,0.00019,14.64143]
[1778246348388,24.76,79721.24,17.6,-0.81914,0.00019,14.64582]
[1778246350402,24.76,79727.39,17.6,-0.81796,0.00019,14.70652]
[1778246351409,24.76,79737.62,17.6,-0.81599,0.00019,14.80755]
[1778246352416,24.76,79740.23,17.6,-0.81549,0.00019,14.83326]
[1778246353424,24.76,79744.64,17.6,-0.81464,0.00019,14.87665]
[1778246354431,24.76,79753.33,17.6,-0.81295,0.00019,14.96207]
[1778246356883,24.76,79755.92,17.6,-0.81245,0.0002,14.98709]
[1778246362487,24.76,79754.57,17.6,-0.81275,0.0002,14.97235]
[1778246367526,24.75,79755.94,17.6,-0.8125,0.0002,14.98462]
[1778246371554,24.75,79758.13,17.6,-0.81214,0.0002,14.99983]
[1778246376589,24.75,79755.36,17.6,-0.81271,0.0002,14.97121]
[1778246377596,24.75,79751.3,17.6,-0.81351,0.00019,14.93102]
[1778246378603,24.75,79746.24,17.6,-0.8145,0.00019,14.88099]
[1778246379610,24.75,79742.08,17.6,-0.81531,0.00019,14.83986]
[1778246381624,24.75,79738.11,17.6,-0.81608,0.00019,14.80057]
[1778246384645,24.75,79735.83,17.6,-0.81652,0.00019,14.77772]
[1778246388678,24.75,79731.64,17.6,-0.81734,0.00019,14.73607]
[1778246391699,24.75,79737.99,17.6,-0.81611,0.00019,14.79871]
[1778246392706,24.75,79744.11,17.6,-0.81493,0.00019,14.85902]
[1778246393713,24.75,79747.17,17.6,-0.81433,0.00019,14.88928]
[1778246395727,24.75,79749.56,17.6,-0.81387,0.00019,14.91292]
[1778246400762,24.74,79750.91,17.6,-0.81361,0.00019,14.92579]
[1778246402776,24.74,79756.91,17.6,-0.81245,0.0002,14.98452]
[1778246403784,24.74,79759.39,17.6,-0.81196,0.0002,15.00888]
[1778246404794,24.74,79762.34,17.6,-0.81139,0.0002,15.03765]
[1778246405801,24.74,79770.66,17.6,-0.80976,0.0002,15.1191]
[1778246406808,24.74,79771.29,17.6,-0.80964,0.0002,15.1251]
[1778246407815,24.74,79772.54,17.6,-0.8094,0.0002,15.13716]
[1778246408822,24.74,79773.62,17.6,-0.80919,0.0002,15.14755]
[1778246409829,24.74,79779.75,17.6,-0.80798,0.0002,15.20744]
[1778246410836,24.74,79782.19,17.6,-0.8075,0.0002,15.23127]
[1778246411843,24.74,79784.16,17.6,-0.80711,0.0002,15.25046]
[1778246412850,24.74,79777.15,17.6,-0.8085,0.0002,15.18163]
[1778246413857,24.74,79775.95,17.6,-0.80874,0.0002,15.16982]
[1778246418892,24.74,79775.48,17.6,-0.80886,0.0002,15.16368]
[1778246419899,24.74,79776.7,17.6,-0.80863,0.0002,15.17526]
[1778246421913,24.73,79777.71,17.6,-0.80845,0.0002,15.18435]
[1778246426948,24.73,79777.88,17.6,-0.80846,0.0002,15.18403]
[1778246427955,24.73,79778.55,17.6,-0.80833,0.0002,15.19021]
[1778246428962,24.73,79777.68,17.6,-0.80851,0.0002,15.18129]
[1778246431983,24.73,79778.33,17.6,-0.80845,0.0002,15.18125]
[1778246435007,24.72,79777.38,17.6,-0.80867,0.0002,15.17077]
[1778246436021,24.72,79778.8,17.6,-0.80839,0.0002,15.18433]
[1778246437018,24.72,79780.48,17.6,-0.80807,0.0002,15.20043]
[1778246441046,24.72,79781.48,17.6,-0.8079,0.0002,15.20859]
[1778246442557,24.72,79782.72,17.6,-0.80767,0.0002,15.2199]
[1778246443060,24.72,79784.01,17.6,-0.80742,0.0002,15.23255]
[1778246444596,24.72,79769.26,17.6,-0.81035,0.0002,15.087]
[1778246445545,24.72,79753.32,17.6,-0.81348,0.0002,14.93]
[1778246451740,24.71,79754.22,17.6,-0.81331,0.0002,14.93829]
[1778246451841,24.71,79757.46,17.6,-0.81269,0.0002,14.96982]
[1778246454137,24.71,79759.91,17.6,-0.81222,0.0002,14.99349]
[1778246459190,24.71,79760.39,17.6,-0.81214,0.0002,14.99725]
[1778246461186,24.71,79753.56,17.6,-0.81349,0.0002,14.92924]
[1778246462193,24.71,79744.16,17.6,-0.81533,0.00019,14.83634]
[1778246466563,24.71,79749.83,17.6,-0.81423,0.00019,14.89196]
[1778246467229,24.71,79753.71,17.6,-0.81348,0.0002,14.93023]
[1778246472264,24.71,79751.69,17.6,-0.81389,0.00019,14.90949]
[1778246476292,24.71,79754.5,17.6,-0.81335,0.0002,14.93665]
[1778246478306,24.7,79747.86,17.6,-0.81465,0.00019,14.87081]
[1778246481327,24.7,79750.19,17.6,-0.81421,0.00019,14.89324]
[1778246484348,24.7,79753.78,17.6,-0.81351,0.0002,14.92828]
[1778246485355,24.7,79756.98,17.6,-0.81289,0.0002,14.95971]
[1778246486362,24.7,79759.35,17.6,-0.81243,0.0002,14.9829]
[1778246490390,24.7,79761.74,17.6,-0.81198,0.0002,15.00556]
[1778246495566,24.7,79763.3,17.6,-0.81174,0.0002,15.01468]
[1778246496432,24.7,79759.69,17.6,-0.81247,0.0002,14.97837]
[1778246497439,24.7,79756.2,17.6,-0.81315,0.0002,14.94376]
[1778246501467,24.7,79750.37,17.6,-0.8143,0.00019,14.88562]
[1778246502474,24.69,79744.28,17.6,-0.81549,0.00019,14.82538]
[1778246506502,24.69,79741.66,17.6,-0.816,0.00019,14.79939]
[1778246511537,24.69,79744.52,17.6,-0.81545,0.00019,14.82756]
[1778246513551,24.69,79746.81,17.6,-0.815,0.00019,14.85005]
[1778246518586,24.69,79747.18,17.6,-0.81494,0.00019,14.85322]
[1778246523621,24.69,79747.4,17.6,-0.81491,0.00019,14.85489]
[1778246528656,24.69,79747.24,17.6,-0.81495,0.00019,14.8528]
[1778246533692,24.69,79740.91,17.6,-0.81619,0.00019,14.78976]
[1778246534698,24.69,79737.3,17.6,-0.81689,0.00019,14.75403]
[1778246535705,24.69,79734.03,17.6,-0.81752,0.00019,14.7217]
[1778246537719,24.69,79727.12,17.6,-0.81884,0.00019,14.6534]
[1778246538726,24.69,79723.52,17.6,-0.81953,0.00019,14.61786]
[1778246539733,24.69,79719.13,17.6,-0.82037,0.00019,14.57452]
[1778246543761,24.69,79716.84,17.6,-0.82078,0.00019,14.55273]
[1778246548796,24.7,79716.18,17.6,-0.8208,0.00019,14.55179]
[1778246552824,24.72,79713.57,17.6,-0.82116,0.00019,14.53031]
[1778246557859,24.73,79714.4,17.6,-0.82093,0.00019,14.54198]
[1778246558868,24.73,79717.82,17.6,-0.82027,0.00019,14.57607]
[1778246560880,24.73,79720.53,17.6,-0.81975,0.00019,14.60323]
[1778246565915,24.73,79723.01,17.6,-0.81926,0.00019,14.62844]
[1778246567183,24.73,79723.08,17.6,-0.81925,0.00019,14.62925]
[1778246567446,24.73,79723.08,17.6,-0.81925,0.00019,14.62925]
[1778246567579,24.73,79723.08,17.6,-0.81925,0.00019,14.62925]
[1778246567929,24.73,79729.48,17.6,-0.81802,0.00019,14.69263]
[1778246568186,24.73,79729.48,17.6,-0.81802,0.00019,14.69263]
[1778246568936,24.73,79732.87,17.6,-0.81737,0.00019,14.72615]
[1778246569947,24.73,79734.81,17.6,-0.81699,0.00019,14.74531]
[1778246570950,24.73,79736.23,17.6,-0.81672,0.00019,14.7593]
[1778246573971,24.73,79737.04,17.6,-0.81657,0.00019,14.76716]
[1778246579006,24.73,79737.2,17.6,-0.81654,0.00019,14.76847]
[1778246582029,24.73,79736.37,17.6,-0.8167,0.00019,14.76011]
[1778246583036,24.73,79735.05,17.6,-0.81696,0.00019,14.74703]
[1778246584043,24.73,79733.73,17.6,-0.81721,0.00019,14.73396]
[1778246585050,24.73,79733.21,17.6,-0.81731,0.00019,14.72881]
[1778246586057,24.73,79734.15,17.6,-0.81713,0.00019,14.73808]
[1778246589078,24.73,79733.44,17.6,-0.81727,0.00019,14.731]
[1778246590085,24.73,79734.02,17.6,-0.81716,0.00019,14.73671]
[1778246591092,24.73,79735.4,17.6,-0.8169,0.00019,14.75031]
[1778246592099,24.73,79738.94,17.6,-0.81621,0.00019,14.78521]
[1778246593106,24.73,79740.42,17.6,-0.81593,0.00019,14.79973]
[1778246594113,24.73,79744.49,17.6,-0.81514,0.00019,14.83977]
[1778246595120,24.73,79748.1,17.6,-0.81444,0.00019,14.87524]
[1778246596127,24.73,79748.88,17.6,-0.8143,0.00019,14.88276]
[1778246597134,24.73,79749.87,17.6,-0.81411,0.00019,14.89234]
[1778246601162,24.73,79743.26,17.6,-0.81541,0.00019,14.82639]
[1778246602169,24.73,79735.3,17.6,-0.81695,0.00019,14.74771]
[1778246603176,24.73,79734.4,17.6,-0.81712,0.00019,14.73878]
[1778246604183,24.73,79731.29,17.6,-0.81772,0.00019,14.70801]
[1778246605190,24.73,79731.95,17.6,-0.81759,0.00019,14.71453]
[1778246609218,24.73,79732.77,17.6,-0.81744,0.00019,14.72252]
[1778246612239,24.73,79732.12,17.6,-0.81761,0.00019,14.71064]
[1778246617274,24.73,79733.54,17.6,-0.81735,0.00019,14.72436]
[1778246619288,24.73,79733.99,17.6,-0.81726,0.00019,14.72862]
[1778246620295,24.73,79735.51,17.6,-0.81697,0.00019,14.74354]
[1778246621302,24.73,79734.44,17.6,-0.81718,0.00019,14.73284]
[1778246622310,24.73,79735.49,17.6,-0.81698,0.00019,14.7431]
[1778246623316,24.73,79734.43,17.6,-0.81719,0.00019,14.7325]
[1778246626337,24.72,79732.68,17.6,-0.81753,0.00019,14.71484]
[1778246631373,24.72,79733.92,17.6,-0.81731,0.00019,14.72655]
[1778246632379,24.72,79733.33,17.6,-0.81742,0.00019,14.72058]
[1778246638421,24.72,79733.49,17.6,-0.81741,0.00019,14.72137]
[1778246641442,24.72,79739.83,17.6,-0.81619,0.00019,14.7836]
[1778246642449,24.72,79743.52,17.6,-0.81548,0.00019,14.81988]
[1778246643456,24.72,79745.12,17.6,-0.81517,0.00019,14.83546]
[1778246644463,24.72,79741.96,17.6,-0.81579,0.00019,14.80401]
[1778246645470,24.72,79737.96,17.6,-0.81657,0.00019,14.76423]
[1778246646478,24.72,79734.89,17.6,-0.81717,0.00019,14.73367]
[1778246649498,24.72,79732.06,17.6,-0.81772,0.00019,14.70522]
[1778246650505,24.72,79728.06,17.6,-0.81849,0.00019,14.66551]
[1778246651512,24.72,79725.82,17.6,-0.81893,0.00019,14.64324]
[1778246652520,24.72,79724.88,17.6,-0.81911,0.00019,14.63388]
[1778246655540,24.72,79722.07,17.6,-0.81965,0.00019,14.60602]
[1778246660575,24.72,79724.09,17.6,-0.81926,0.00019,14.62607]
[1778246665610,24.72,79723.71,17.6,-0.81933,0.00019,14.62239]
[1778246669638,24.72,79725.33,17.6,-0.81902,0.00019,14.63846]
[1778246670645,24.72,79725.03,17.6,-0.81908,0.00019,14.63549]
[1778246671652,24.72,79725.14,17.6,-0.8191,0.00019,14.63128]
[1778246672659,24.72,79724.43,17.6,-0.81924,0.00019,14.62426]
[1778246673666,24.72,79724.46,17.6,-0.81923,0.00019,14.62457]
[1778246674673,24.72,79724.48,17.6,-0.81923,0.00019,14.62478]
[1778246675680,24.72,79724.67,17.6,-0.81919,0.00019,14.62667]
[1778246677694,24.72,79725.0,17.6,-0.81913,0.00019,14.62996]
[1778246679708,24.72,79724.75,17.6,-0.81918,0.00019,14.62751]
[1778246680715,24.72,79725.19,17.6,-0.81909,0.00019,14.63188]
[1778246682151,24.72,79726.62,17.6,-0.81882,0.00019,14.64603]
[1778246682729,24.72,79725.58,17.6,-0.81902,0.00019,14.63574]
[1778246685027,24.72,79726.08,17.6,-0.81892,0.00019,14.6407]
[1778246685888,24.72,79726.98,17.6,-0.81875,0.00019,14.64961]
[1778246686757,24.72,79725.74,17.6,-0.81898,0.00019,14.63734]
[1778246687764,24.72,79726.16,17.6,-0.8189,0.00019,14.64151]
[1778246688771,24.72,79727.71,17.6,-0.81861,0.00019,14.65685]
[1778246690785,24.72,79730.23,17.6,-0.81812,0.00019,14.68175]
[1778246691792,24.72,79728.52,17.6,-0.81845,0.00019,14.6648]
[1778246692799,24.72,79729.34,17.6,-0.8183,0.00019,14.6729]
[1778246693806,24.72,79729.03,17.6,-0.81836,0.00019,14.66981]
[1778246700098,24.72,79729.03,17.6,-0.81836,0.00019,14.66981]
[1778246700855,24.72,79722.05,17.6,-0.81969,0.00019,14.60067]
[1778246702902,24.72,79713.09,17.6,-0.8214,0.00019,14.51213]
[1778246703792,24.72,79713.09,17.6,-0.8214,0.00019,14.51213]
[1778246703916,24.72,79708.41,17.6,-0.82228,0.00019,14.46595]
[1778246704921,24.72,79701.5,17.6,-0.82358,0.00019,14.3977]
[1778246706935,24.72,79696.82,17.6,-0.82445,0.00019,14.35196]
[1778246708949,24.72,79692.86,17.6,-0.82518,0.00019,14.3135]
[1778246709956,24.72,79689.61,17.6,-0.82578,0.00019,14.2817]
[1778246714991,24.73,79691.22,17.6,-0.82543,0.00019,14.30014]
[1778246720026,24.73,79686.34,17.6,-0.8263,0.00019,14.25415]
[1778246721033,24.73,79680.05,17.6,-0.82746,0.00019,14.19224]
[1778246722040,24.73,79677.5,17.6,-0.82792,0.00019,14.16755]
[1778246726068,24.74,79675.23,17.6,-0.82829,0.00019,14.14767]
[1778246729089,24.74,79678.74,17.6,-0.8276,0.00019,14.18459]
[1778246730096,24.74,79681.57,17.6,-0.82706,0.00019,14.21335]
[1778246735131,24.75,79681.52,17.6,-0.82706,0.00019,14.21075]
[1778246737145,24.75,79684.9,17.6,-0.8264,0.00019,14.24556]
[1778246742180,24.76,79686.66,17.6,-0.82602,0.00019,14.26593]
[1778246747215,24.76,79685.65,17.6,-0.82615,0.00019,14.25881]
[1778246752250,24.77,79685.91,17.6,-0.82605,0.00019,14.2643]
[1778246757285,24.78,79690.26,17.6,-0.82518,0.00019,14.31024]
[1778246760308,24.78,79693.33,17.6,-0.82458,0.00019,14.34214]
[1778246765347,24.78,79694.93,17.6,-0.82423,0.00019,14.36034]
[1778246770383,24.79,79694.78,17.6,-0.82421,0.00019,14.36118]
[1778246772396,24.79,79690.42,17.6,-0.82501,0.00019,14.31898]
[1778246773403,24.79,79686.76,17.6,-0.82569,0.00019,14.28327]
[1778246777431,24.79,79684.2,17.6,-0.82612,0.00019,14.26028]
[1778246780233,24.8,79684.57,17.6,-0.82604,0.00019,14.26455]
[1778246780270,24.8,79684.92,17.6,-0.82595,0.00019,14.26919]
[1778246780690,24.8,79684.92,17.6,-0.82595,0.00019,14.26919]
[1778246780723,24.8,79678.82,17.6,-0.82708,0.00019,14.20879]
[1778246781462,24.8,79665.67,17.6,-0.8295,0.00018,14.07915]
[1778246782470,24.8,79655.66,17.6,-0.83133,0.00018,13.98024]
[1778246783476,24.8,79655.44,17.6,-0.83137,0.00018,13.97853]
[1778246787506,24.8,79654.73,17.6,-0.83146,0.00018,13.97344]
[1778246789520,24.81,79652.84,17.6,-0.83179,0.00018,13.95573]
[1778246790527,24.82,79653.19,17.6,-0.83162,0.00018,13.96462]
[1778246791534,24.82,79654.21,17.6,-0.83147,0.00018,13.96996]
[1778246792541,24.82,79656.53,17.6,-0.83104,0.00018,13.99348]
[1778246793548,24.82,79659.29,17.6,-0.83052,0.00018,14.02154]
[1778246794555,24.82,79661.85,17.6,-0.83004,0.00018,14.04758]
[1778246795562,24.82,79661.04,17.6,-0.83017,0.00018,14.04021]
[1778246796569,24.82,79656.91,17.6,-0.83092,0.00018,13.99996]
[1778246797576,24.82,79653.38,17.6,-0.83155,0.00018,13.96543]
[1778246798583,24.83,79652.95,17.6,-0.83162,0.00018,13.96168]
[1778246800597,24.85,79652.48,17.6,-0.8315,0.00018,13.96818]
[1778246801604,24.85,79652.12,17.6,-0.83155,0.00018,13.96517]
[1778246805632,24.86,79651.73,17.6,-0.83149,0.00018,13.96866]
[1778246810667,24.88,79651.88,17.6,-0.83131,0.00018,13.97833]
[1778246811674,24.88,79652.95,17.6,-0.8311,0.00018,13.98949]
[1778246812681,24.88,79653.38,17.6,-0.83101,0.00018,13.99432]
[1778246814695,24.88,79655.21,17.6,-0.83066,0.00018,14.01354]
[1778246815702,24.88,79656.55,17.6,-0.8304,0.00018,14.02734]
[1778246816710,24.88,79654.89,17.6,-0.83069,0.00018,14.01147]
[1778246818723,24.89,79647.97,17.6,-0.83194,0.00018,13.94384]
[1778246819730,24.89,79640.77,17.6,-0.83324,0.00018,13.87291]
[1778246820487,24.89,79640.77,17.6,-0.83324,0.00018,13.87291]
[1778246820744,24.89,79625.13,17.6,-0.83599,0.00018,13.72164]
[1778246821498,24.89,79625.13,17.6,-0.83599,0.00018,13.72164]
[1778246821996,24.9,79622.46,17.6,-0.83638,0.00018,13.69997]
[1778246822752,24.9,79617.4,17.6,-0.83729,0.00018,13.64995]
[1778246823765,24.9,79625.53,17.6,-0.83583,0.00018,13.73052]
[1778246824767,24.91,79631.87,17.6,-0.83459,0.00018,13.79892]
[1778246826057,24.91,79631.87,17.6,-0.83459,0.00018,13.79892]
[1778246826065,24.94,79637.97,17.6,-0.83324,0.00018,13.87256]
[1778246826781,24.94,79646.44,17.6,-0.83171,0.00018,13.95612]
[1778246827788,24.94,79647.48,17.6,-0.83149,0.00018,13.96765]
[1778246828795,24.94,79655.89,17.6,-0.82996,0.00018,14.05057]
[1778246829802,24.94,79659.02,17.6,-0.82937,0.00018,14.08247]
[1778246830809,24.94,79661.3,17.6,-0.82894,0.00018,14.10551]
[1778246831816,24.94,79663.35,17.6,-0.82855,0.00018,14.12624]
[1778246833830,24.95,79662.17,17.6,-0.82875,0.00018,14.11563]
[1778246835844,24.95,79657.0,17.6,-0.82968,0.00018,14.0657]
[1778246837405,24.95,79652.0,17.6,-0.83058,0.00018,14.017]
[1778246838031,24.95,79643.35,17.6,-0.83215,0.00018,13.9318]
[1778246839872,24.95,79639.35,17.6,-0.83286,0.00018,13.89302]
[1778246840879,24.95,79636.22,17.6,-0.83342,0.00018,13.86267]
[1778246844908,24.95,79631.66,17.6,-0.83421,0.00018,13.81935]
[1778246845915,24.95,79635.25,17.6,-0.83356,0.00018,13.85506]
[1778246846922,24.96,79637.99,17.6,-0.83306,0.00018,13.88233]
[1778246848936,24.96,79641.97,17.6,-0.83233,0.00018,13.92197]
[1778246851959,24.96,79636.85,17.6,-0.83328,0.00018,13.86725]
[1778246852966,24.96,79622.37,17.6,-0.83588,0.00018,13.72471]
[1778246853973,24.97,79621.41,17.6,-0.83597,0.00018,13.71946]
[1778246859008,24.98,79623.77,17.6,-0.83545,0.00018,13.74849]
[1778246862031,24.98,79626.45,17.6,-0.83495,0.00018,13.77592]
[1778246863038,24.98,79630.26,17.6,-0.83426,0.00018,13.81376]
[1778246864045,24.98,79633.96,17.6,-0.83359,0.00018,13.85046]
[1778246869084,24.98,79633.51,17.6,-0.83365,0.00018,13.84708]
[1778246874119,24.98,79632.42,17.6,-0.83383,0.00018,13.83742]
[1778246879154,24.99,79634.25,17.6,-0.83348,0.00018,13.85644]
[1778246880161,24.99,79637.24,17.6,-0.83293,0.00018,13.88607]
[1778246882175,24.99,79634.16,17.6,-0.83348,0.00018,13.85607]
[1778246887210,24.99,79632.06,17.6,-0.83384,0.00018,13.83635]
[1778246892245,24.99,79633.2,17.6,-0.83362,0.00018,13.84858]
[1778246897282,24.99,79632.42,17.6,-0.83374,0.00018,13.84177]
[1778246898289,24.99,79617.06,17.6,-0.83649,0.00018,13.69037]
[1778246899296,24.99,79604.19,17.6,-0.83877,0.00018,13.56366]
[1778246900303,24.99,79603.67,17.6,-0.83886,0.00018,13.55909]
[1778246905338,25.02,79603.21,17.6,-0.83864,0.00018,13.57103]
[1778246906345,25.02,79605.98,17.6,-0.83814,0.00018,13.59875]
[1778246910373,25.03,79603.74,17.6,-0.8385,0.00018,13.5784]
[1778246915416,25.03,79602.45,17.6,-0.83874,0.00018,13.56262]
[1778246915732,25.03,79602.45,17.6,-0.83874,0.00018,13.56262]
[1778246916419,25.03,79600.62,17.6,-0.83905,0.00018,13.54507]
[1778246916787,25.03,79600.62,17.6,-0.83905,0.00018,13.54507]
[1778246917426,25.03,79599.28,17.6,-0.83928,0.00018,13.53235]
[1778246918433,25.03,79602.92,17.6,-0.83863,0.00018,13.56863]
[1778246919444,25.04,79606.73,17.6,-0.83795,0.00018,13.60652]
[1778246920447,25.04,79608.57,17.6,-0.83762,0.00018,13.62499]
[1778246921454,25.04,79610.4,17.6,-0.83729,0.00018,13.64333]
[1778246923468,25.04,79612.0,17.6,-0.83699,0.00018,13.65973]
[1778246925482,25.04,79613.46,17.6,-0.83672,0.00018,13.67472]
[1778246926489,25.04,79614.21,17.6,-0.83658,0.00018,13.6824]
[1778246927505,25.04,79613.65,17.6,-0.83668,0.00018,13.67719]
[1778246928508,25.04,79613.24,17.6,-0.83674,0.00018,13.67347]
[1778246929515,25.04,79612.56,17.6,-0.83686,0.00018,13.6671]
[1778246930522,25.04,79611.93,17.6,-0.83696,0.00018,13.66123]
[1778246932536,25.04,79612.32,17.6,-0.83688,0.00018,13.66573]
[1778246933543,25.04,79615.13,17.6,-0.83638,0.00018,13.69368]
[1778246934550,25.04,79617.46,17.6,-0.83596,0.00018,13.71688]
[1778246935559,25.04,79618.28,17.6,-0.83581,0.00018,13.7252]
[1778246937573,25.05,79616.47,17.6,-0.83612,0.00018,13.70793]
[1778246941601,25.05,79617.05,17.6,-0.836,0.00018,13.71471]
[1778246942608,25.05,79621.47,17.6,-0.8352,0.00018,13.75841]
[1778246947643,25.05,79620.92,17.6,-0.83528,0.00018,13.754]
[1778246948651,25.05,79618.06,17.6,-0.83579,0.00018,13.7261]
[1778246949644,25.05,79618.06,17.6,-0.83579,0.00018,13.7261]
[1778246949662,25.05,79613.91,17.6,-0.83652,0.00018,13.68556]
[1778246950681,25.05,79613.91,17.6,-0.83652,0.00018,13.68556]
[1778246950761,25.05,79611.32,17.6,-0.83698,0.00018,13.6604]
[1778246951676,25.05,79609.5,17.6,-0.83729,0.00018,13.64284]
[1778246952683,25.05,79610.64,17.6,-0.83709,0.00018,13.6544]
[1778246953690,25.05,79610.34,17.6,-0.83713,0.00018,13.65179]
[1778246955429,25.05,79607.07,17.6,-0.8377,0.00018,13.62037]
[1778246955709,25.05,79607.16,17.6,-0.83768,0.00018,13.62125]
[1778246956716,25.06,79607.2,17.6,-0.83767,0.00018,13.62202]
[1778246957724,25.06,79607.45,17.6,-0.83762,0.00018,13.62485]
[1778246958731,25.06,79606.32,17.6,-0.83781,0.00018,13.61411]
[1778246963766,25.06,79602.82,17.6,-0.83839,0.00018,13.58156]
[1778246966787,25.06,79600.71,17.6,-0.83874,0.00018,13.56201]
[1778246971822,25.07,79599.98,17.6,-0.83888,0.00018,13.55163]
[1778246973836,25.07,79597.82,17.6,-0.83925,0.00018,13.53125]
[1778246975850,25.07,79595.73,17.6,-0.8396,0.00018,13.51163]
[1778246980886,25.07,79596.21,17.6,-0.83947,0.00018,13.5187]
[1778246984913,25.08,79598.4,17.6,-0.83905,0.00018,13.54201]
[1778246989948,25.08,79601.77,17.6,-0.83842,0.00018,13.57713]
[1778246994983,25.09,79598.6,17.6,-0.83894,0.00018,13.54826]
[1778247000036,25.09,79601.55,17.6,-0.83838,0.00018,13.57932]
[1778247001034,25.09,79607.65,17.6,-0.8373,0.00018,13.63957]
[1778247002041,25.09,79611.79,17.6,-0.83656,0.00018,13.6805]
[1778247003048,25.09,79610.66,17.6,-0.83676,0.00018,13.66967]
[1778247004055,25.09,79609.84,17.6,-0.8369,0.00018,13.66191]
[1778247005062,25.09,79612.82,17.6,-0.83636,0.00018,13.69145]
[1778247006058,25.09,79612.82,17.6,-0.83636,0.00018,13.69145]
[1778247006090,25.09,79617.77,17.6,-0.83548,0.00018,13.74027]
[1778247007078,25.09,79617.77,17.6,-0.83548,0.00018,13.74027]
[1778247007134,25.09,79629.04,17.6,-0.83345,0.00018,13.8513]
[1778247008090,25.09,79635.08,17.6,-0.83236,0.00018,13.91087]
[1778247010103,25.1,79630.99,17.6,-0.83309,0.00018,13.87134]
[1778247011112,25.1,79625.88,17.6,-0.834,0.00018,13.82156]
[1778247012118,25.1,79621.65,17.6,-0.83475,0.00018,13.78019]
[1778247017158,25.1,79618.63,17.6,-0.83527,0.00018,13.75182]
[1778247020179,25.1,79613.47,17.6,-0.83617,0.00018,13.7019]
[1778247022193,25.1,79619.61,17.6,-0.83507,0.00018,13.76267]
[1778247023200,25.1,79622.68,17.6,-0.83452,0.00018,13.79297]
[1778247024207,25.1,79627.82,17.6,-0.83359,0.00018,13.84375]
[1778247025214,25.1,79632.11,17.6,-0.83281,0.00018,13.88641]
[1778247026221,25.1,79635.22,17.6,-0.83224,0.00018,13.91745]
[1778247027228,25.11,79642.04,17.6,-0.831,0.00018,13.98482]
[1778247030249,25.11,79638.76,17.6,-0.83156,0.00018,13.95413]
[1778247033270,25.11,79634.96,17.6,-0.83228,0.00018,13.91266]
[1778247035284,25.11,79631.51,17.6,-0.83289,0.00018,13.87948]
[1778247036291,25.11,79627.55,17.6,-0.83359,0.00018,13.84103]
[1778247037298,25.11,79624.74,17.6,-0.83409,0.00018,13.81361]
[1778247038305,25.11,79621.07,17.6,-0.83474,0.00018,13.77778]
[1778247040319,25.11,79628.42,17.6,-0.83342,0.00018,13.85049]
[1778247041326,25.11,79633.14,17.6,-0.83256,0.00018,13.89711]
[1778247046361,25.12,79635.47,17.6,-0.83211,0.00018,13.92182]
[1778247047368,25.12,79638.8,17.6,-0.8315,0.00018,13.95498]
[1778247048376,25.12,79649.15,17.6,-0.82961,0.00018,14.05681]
[1778247049382,25.12,79653.64,17.6,-0.82879,0.00018,14.10111]
[1778247050389,25.12,79657.45,17.6,-0.82808,0.00018,14.1387]
[1778247051396,25.12,79661.86,17.6,-0.82727,0.00018,14.18209]
[1778247052403,25.12,79662.85,17.6,-0.82709,0.00018,14.19197]
[1778247053410,25.12,79660.03,17.6,-0.8276,0.00018,14.16458]
[1778247054417,25.12,79661.85,17.6,-0.82726,0.00018,14.1826]
[1778247055428,25.12,79660.24,17.6,-0.82755,0.00018,14.16704]
[1778247056433,25.12,79659.56,17.6,-0.82767,0.00018,14.1606]
[1778247057440,25.12,79656.23,17.6,-0.82828,0.00018,14.12824]
[1778247058447,25.12,79655.13,17.6,-0.82848,0.00018,14.11772]
[1778247059458,25.13,79644.75,17.6,-0.83036,0.00018,14.01642]
[1778247060462,25.13,79627.96,17.6,-0.83338,0.00018,13.85215]
[1778247061471,25.13,79618.95,17.6,-0.83499,0.00018,13.76395]
[1778247062478,25.13,79616.23,17.6,-0.83548,0.00018,13.73747]
[1778247063487,25.13,79623.55,17.6,-0.83416,0.00018,13.80961]
[1778247064493,25.13,79639.67,17.6,-0.83125,0.00018,13.96808]
[1778247065500,25.13,79644.24,17.6,-0.83042,0.00018,14.01325]
[1778247066511,25.13,79640.88,17.6,-0.83102,0.00018,13.98075]
[1778247067516,25.13,79630.24,17.6,-0.83293,0.00018,13.87676]
[1778247068523,25.13,79619.48,17.6,-0.83486,0.00018,13.7714]
[1778247069530,25.13,79620.85,17.6,-0.83461,0.00018,13.78498]
[1778247070537,25.13,79625.49,17.6,-0.83378,0.00018,13.83057]
[1778247072551,25.13,79631.33,17.6,-0.83272,0.00018,13.88849]
[1778247073558,25.13,79639.22,17.6,-0.83129,0.00018,13.9663]
[1778247074574,25.13,79648.23,17.6,-0.82964,0.00018,14.05494]
[1778247075577,25.13,79647.0,17.6,-0.82986,0.00018,14.04328]
[1778247076586,25.13,79653.21,17.6,-0.82873,0.00018,14.10402]
[1778247077594,25.14,79658.06,17.6,-0.82784,0.00018,14.15183]
[1778247078606,25.14,79663.81,17.6,-0.82678,0.00018,14.20836]
[1778247079612,25.14,79662.49,17.6,-0.82701,0.00018,14.19592]
[1778247080619,25.14,79660.55,17.6,-0.82736,0.00018,14.17717]
[1778247081626,25.14,79659.52,17.6,-0.82755,0.00018,14.16732]
[1778247082633,25.14,79662.81,17.6,-0.82694,0.00018,14.19969]
[1778247083640,25.14,79666.63,17.6,-0.82623,0.00018,14.23721]
[1778247085654,25.14,79664.2,17.6,-0.82667,0.00018,14.21377]
[1778247086661,25.14,79661.67,17.6,-0.82713,0.00018,14.18922]
[1778247087668,25.14,79663.19,17.6,-0.82685,0.00018,14.20427]
[1778247088675,25.14,79659.12,17.6,-0.82759,0.00018,14.16468]
[1778247089682,25.14,79658.25,17.6,-0.82775,0.00018,14.15641]
[1778247090689,25.14,79656.93,17.6,-0.82799,0.00018,14.14376]
[1778247091696,25.14,79655.77,17.6,-0.82824,0.00018,14.12738]
[1778247092703,25.14,79653.48,17.6,-0.82865,0.00018,14.10528]
[1778247093710,25.14,79657.6,17.6,-0.8279,0.00018,14.14586]
[1778247094717,25.14,79663.86,17.6,-0.82674,0.00018,14.20731]
[1778247095724,25.14,79667.94,17.6,-0.82599,0.00018,14.24736]
[1778247097738,25.14,79664.98,17.6,-0.82653,0.00018,14.21876]
[1778247099426,25.14,79666.71,17.6,-0.8262,0.00018,14.23602]
[1778247100759,25.14,79658.7,17.6,-0.82767,0.00018,14.15766]
[1778247101766,25.14,79654.08,17.6,-0.82852,0.00018,14.11249]
[1778247102773,25.14,79653.33,17.6,-0.82865,0.00018,14.1052]
[1778247103780,25.14,79656.04,17.6,-0.82816,0.00018,14.13175]
[1778247104787,25.14,79655.16,17.6,-0.82832,0.00018,14.12318]
[1778247105794,25.15,79654.23,17.6,-0.82849,0.00018,14.11414]
[1778247106801,25.15,79652.87,17.6,-0.82873,0.00018,14.10091]
[1778247107808,25.15,79656.33,17.6,-0.8281,0.00018,14.13481]
[1778247108815,25.15,79660.8,17.6,-0.82728,0.00018,14.17853]
[1778247109822,25.15,79669.14,17.6,-0.82574,0.00018,14.26027]
[1778247110829,25.15,79674.79,17.6,-0.8247,0.00018,14.3156]
[1778247112843,25.15,79672.8,17.6,-0.82506,0.00018,14.29639]
[1778247113850,25.15,79670.0,17.6,-0.82558,0.00018,14.2692]
[1778247115467,25.15,79670.0,17.6,-0.82558,0.00018,14.2692]
[1778247115504,25.15,79674.37,17.6,-0.82476,0.00018,14.31213]
[1778247116871,25.15,79678.68,17.6,-0.82396,0.00019,14.35427]
[1778247118890,25.15,79683.61,17.6,-0.82305,0.00019,14.40243]
[1778247120904,25.15,79685.61,17.6,-0.82267,0.00019,14.42188]
[1778247121911,25.15,79687.74,17.6,-0.82228,0.00019,14.44258]
[1778247122918,25.15,79688.46,17.6,-0.82215,0.00019,14.44952]
[1778247123925,25.15,79691.35,17.6,-0.82161,0.00019,14.47759]
[1778247124932,25.15,79694.72,17.6,-0.82097,0.00019,14.51056]
[1778247125939,25.15,79693.71,17.6,-0.82116,0.00019,14.50082]
[1778247126946,25.15,79694.3,17.6,-0.82105,0.00019,14.50668]
[1778247127953,25.15,79695.64,17.6,-0.8208,0.00019,14.51983]
[1778247129967,25.15,79696.76,17.6,-0.82058,0.00019,14.53091]
[1778247130974,25.15,79695.12,17.6,-0.82089,0.00019,14.51502]
[1778247132988,25.15,79692.89,17.6,-0.8213,0.00019,14.4935]
[1778247133995,25.15,79686.39,17.6,-0.82252,0.00019,14.43002]
[1778247135009,25.15,79685.19,17.6,-0.82275,0.00019,14.41801]
[1778247136012,25.15,79692.12,17.6,-0.82146,0.00019,14.4855]
[1778247137017,25.15,79695.93,17.6,-0.82074,0.00019,14.52274]
[1778247139033,25.15,79697.29,17.6,-0.82049,0.00019,14.53588]
[1778247140040,25.15,79700.84,17.6,-0.81982,0.00019,14.57051]
[1778247141047,25.15,79701.74,17.6,-0.81965,0.00019,14.57929]
[1778247142054,25.15,79704.65,17.6,-0.8191,0.00019,14.60762]
[1778247143061,25.15,79714.76,17.6,-0.81719,0.00019,14.70589]
[1778247144293,25.15,79714.76,17.6,-0.81719,0.00019,14.70589]
[1778247144331,25.15,79725.4,17.6,-0.81516,0.00019,14.80905]
[1778247145076,25.15,79724.52,17.6,-0.81534,0.00019,14.80023]
[1778247146082,25.15,79715.35,17.6,-0.81709,0.00019,14.71092]
[1778247147089,25.15,79703.4,17.6,-0.81935,0.00019,14.59457]
[1778247148096,25.15,79703.52,17.6,-0.81934,0.00019,14.59546]
[1778247150110,25.15,79707.06,17.6,-0.81867,0.00019,14.62958]
[1778247151119,25.14,79709.57,17.6,-0.81825,0.00019,14.64837]
[1778247152124,25.14,79717.36,17.6,-0.81678,0.00019,14.72399]
[1778247153131,25.14,79720.99,17.6,-0.81609,0.00019,14.75905]
[1778247154138,25.14,79724.18,17.6,-0.81549,0.00019,14.78979]
[1778247155145,25.14,79721.36,17.6,-0.81603,0.00019,14.76215]
[1778247156152,25.14,79717.22,17.6,-0.81682,0.00019,14.72171]
[1778247161187,25.14,79716.71,17.6,-0.81694,0.00019,14.71589]
[1778247162194,25.14,79713.33,17.6,-0.81759,0.00019,14.68261]
[1778247163201,25.14,79703.54,17.6,-0.81945,0.00019,14.58699]
[1778247164208,25.14,79698.43,17.6,-0.82042,0.00019,14.53671]
[1778247166222,25.14,79695.95,17.6,-0.8209,0.00019,14.51165]
[1778247168236,25.13,79698.66,17.6,-0.82041,0.00019,14.53721]
[1778247173275,25.13,79697.59,17.6,-0.82065,0.00019,14.52458]
[1778247175289,25.13,79689.56,17.6,-0.82217,0.00019,14.44549]
[1778247176296,25.13,79684.21,17.6,-0.82317,0.00019,14.39322]
[1778247181331,25.13,79682.57,17.6,-0.8235,0.00019,14.37618]
[1778247182338,25.13,79679.99,17.6,-0.82398,0.00019,14.35074]
[1778247185360,25.13,79688.27,17.6,-0.82245,0.00019,14.43117]
[1778247186366,25.13,79690.51,17.6,-0.82203,0.00019,14.45306]
[1778247187373,25.13,79695.98,17.6,-0.82101,0.00019,14.50635]
[1778247188392,25.13,79701.76,17.6,-0.81992,0.00019,14.56261]
[1778247189388,25.13,79714.72,17.6,-0.81747,0.00019,14.6889]
[1778247191402,25.13,79712.43,17.6,-0.8179,0.00019,14.66659]
[1778247192409,25.13,79709.61,17.6,-0.81844,0.00019,14.63906]
[1778247193417,25.12,79705.5,17.6,-0.81922,0.00019,14.59897]
[1778247194424,25.12,79701.65,17.6,-0.81994,0.00019,14.56143]
[1778247195431,25.12,79697.91,17.6,-0.82065,0.00019,14.52473]
[1778247196438,25.12,79694.41,17.6,-0.82131,0.00019,14.49041]
[1778247198452,25.12,79699.43,17.6,-0.82037,0.00019,14.53908]
[1778247199459,25.12,79703.84,17.6,-0.81955,0.00019,14.58193]
[1778247201473,25.12,79707.28,17.6,-0.81891,0.00019,14.61505]
[1778247202480,25.12,79710.25,17.6,-0.81835,0.00019,14.64378]
[1778247204495,25.12,79714.89,17.6,-0.81748,0.00019,14.68839]
[1778247207517,25.12,79710.68,17.6,-0.8183,0.00019,14.64612]
[1778247212552,25.12,79708.26,17.6,-0.81883,0.00019,14.61595]
[1778247215573,25.11,79710.91,17.6,-0.81835,0.00019,14.64101]
[1778247216580,25.11,79708.17,17.6,-0.81887,0.00019,14.61407]
[1778247221615,25.11,79707.1,17.6,-0.8191,0.00019,14.60247]
[1778247226650,25.11,79707.93,17.6,-0.81896,0.00019,14.60952]
[1778247231685,25.11,79707.83,17.6,-0.819,0.00019,14.60752]
[1778247236720,25.1,79707.04,17.6,-0.81917,0.00019,14.59867]
[1778247238737,25.1,79711.73,17.6,-0.81829,0.00019,14.64389]
[1778247239741,25.1,79722.37,17.6,-0.81627,0.00019,14.74746]
[1778247240748,25.1,79732.48,17.6,-0.81434,0.00019,14.84554]
[1778247241758,25.1,79734.7,17.6,-0.81392,0.00019,14.86681]
[1778247244779,25.1,79733.72,17.6,-0.81413,0.00019,14.85631]
[1778247245786,25.1,79732.17,17.6,-0.81443,0.00019,14.84093]
[1778247246793,25.1,79730.0,17.6,-0.81485,0.00019,14.81952]
[1778247247800,25.1,79727.63,17.6,-0.81531,0.00019,14.79619]
[1778247248807,25.1,79724.93,17.6,-0.81583,0.00019,14.76966]
[1778247249814,25.1,79722.95,17.6,-0.81622,0.00019,14.75016]
[1778247250821,25.1,79724.63,17.6,-0.8159,0.00019,14.7663]
[1778247251828,25.1,79729.46,17.6,-0.81498,0.00019,14.81303]
[1778247252835,25.1,79735.33,17.6,-0.81386,0.00019,14.86977]
[1778247253842,25.1,79736.83,17.6,-0.81358,0.00019,14.88396]
[1778247255856,25.09,79738.44,17.6,-0.81328,0.00019,14.8988]
[1778247256863,25.09,79741.75,17.6,-0.81265,0.00019,14.93052]
[1778247257870,25.09,79749.61,17.6,-0.81114,0.00019,15.00629]
[1778247258877,25.09,79763.77,17.6,-0.80839,0.0002,15.14288]
[1778247259884,25.09,79765.82,17.6,-0.808,0.0002,15.16226]
[1778247260891,25.09,79767.4,17.6,-0.80769,0.0002,15.17732]
[1778247262401,25.09,79767.4,17.6,-0.80769,0.0002,15.17732]
[1778247262498,25.09,79767.4,17.6,-0.80769,0.0002,15.17732]
[1778247262599,25.09,79768.59,17.6,-0.80746,0.0002,15.18858]
[1778247262906,25.09,79771.54,17.6,-0.80688,0.0002,15.21708]
[1778247263912,25.09,79777.6,17.6,-0.8057,0.0002,15.27505]
[1778247264923,25.09,79773.72,17.6,-0.80647,0.0002,15.23728]
[1778247265928,25.09,79770.79,17.6,-0.80706,0.0002,15.20869]
[1778247267942,25.09,79772.68,17.6,-0.80669,0.0002,15.22644]
[1778247268949,25.08,79774.88,17.6,-0.80627,0.0002,15.2474]
[1778247269956,25.08,79774.0,17.6,-0.80645,0.0002,15.23861]
[1778247270963,25.08,79777.14,17.6,-0.80583,0.0002,15.26863]
[1778247271970,25.08,79784.54,17.6,-0.80442,0.0002,15.33438]
[1778247272977,25.08,79790.51,17.6,-0.80324,0.0002,15.39147]
[1778247273984,25.08,79794.18,17.6,-0.80252,0.0002,15.4263]
[1778247274991,25.08,79798.16,17.6,-0.80174,0.0002,15.46405]
[1778247275998,25.08,79800.35,17.6,-0.80131,0.0002,15.48453]
[1778247278012,25.08,79786.18,17.6,-0.80416,0.0002,15.34706]
[1778247279019,25.07,79776.18,17.6,-0.80615,0.0002,15.25018]
[1778247280026,25.07,79769.3,17.6,-0.80752,0.0002,15.18316]
[1778247281033,25.07,79768.4,17.6,-0.80771,0.0002,15.17374]
[1778247282040,25.07,79770.74,17.6,-0.80726,0.0002,15.19566]
[1778247283047,25.07,79775.11,17.6,-0.80642,0.0002,15.23722]
[1778247284054,25.07,79772.44,17.6,-0.80696,0.0002,15.2107]
[1778247285061,25.07,79770.36,17.6,-0.80738,0.0002,15.18991]
[1778247286068,25.06,79771.38,17.6,-0.80719,0.0002,15.19911]
[1778247287075,25.06,79764.28,17.6,-0.8086,0.0002,15.1297]
[1778247288082,25.06,79761.29,17.6,-0.8092,0.0002,15.1001]
[1778247290096,25.06,79764.89,17.6,-0.80852,0.0002,15.13375]
[1778247291103,25.06,79770.62,17.6,-0.80741,0.0002,15.18856]
[1778247292110,25.06,79777.27,17.6,-0.80611,0.0002,15.25218]
[1778247293117,25.06,79784.5,17.6,-0.80469,0.0002,15.32147]
[1778247294124,25.05,79787.09,17.6,-0.80419,0.0002,15.34585]
[1778247295131,25.05,79784.61,17.6,-0.8047,0.0002,15.32129]
[1778247296138,25.05,79780.16,17.6,-0.80559,0.0002,15.27772]
[1778247297145,25.05,79777.79,17.6,-0.80607,0.0002,15.25424]
[1778247301173,25.05,79779.95,17.6,-0.80569,0.0002,15.27287]
[1778247303187,25.04,79776.95,17.6,-0.80631,0.0002,15.2427]
[1778247304194,25.04,79775.42,17.6,-0.80663,0.0002,15.22714]
[1778247305201,25.04,79773.66,17.6,-0.80699,0.0002,15.20937]
[1778247306208,25.04,79770.72,17.6,-0.80758,0.0002,15.18018]
[1778247307217,25.04,79766.08,17.6,-0.80851,0.0002,15.13455]
[1778247308224,25.04,79765.08,17.6,-0.80872,0.0002,15.12423]
[1778247309737,25.03,79766.43,17.6,-0.80848,0.0002,15.13607]
[1778247310240,25.03,79765.71,17.6,-0.80862,0.0002,15.12909]
[1778247311245,25.03,79765.43,17.6,-0.80869,0.0002,15.12576]
[1778247312252,25.03,79765.11,17.6,-0.80876,0.0002,15.12205]
[1778247313259,25.03,79766.28,17.6,-0.80855,0.0002,15.1328]
[1778247314266,25.03,79773.71,17.6,-0.8071,0.0002,15.20417]
[1778247315273,25.03,79777.36,17.6,-0.80639,0.0002,15.23881]
[1778247319301,25.02,79772.37,17.6,-0.80743,0.0002,15.18814]
[1778247320310,25.02,79765.74,17.6,-0.80874,0.0002,15.12345]
[1778247321316,25.02,79764.08,17.6,-0.80907,0.0002,15.107]
[1778247322323,25.02,79764.44,17.6,-0.80901,0.0002,15.11017]
[1778247323330,25.02,79763.41,17.6,-0.80922,0.0002,15.09986]
[1778247325869,25.02,79763.54,17.6,-0.8092,0.0002,15.10077]
[1778247326351,25.02,79755.35,17.6,-0.81081,0.00019,15.02057]
[1778247327358,25.01,79752.28,17.6,-0.81142,0.00019,14.99027]
[1778247328365,25.01,79746.65,17.6,-0.81252,0.00019,14.93507]
[1778247329372,25.01,79740.2,17.6,-0.81378,0.00019,14.87185]
[1778247330379,25.01,79736.62,17.6,-0.81447,0.00019,14.83663]
[1778247331386,25.01,79730.58,17.6,-0.81569,0.00019,14.77214]
[1778247333400,25.01,79745.9,17.6,-0.81274,0.00019,14.9212]
[1778247334407,25.01,79754.29,17.6,-0.81111,0.00019,15.00262]
[1778247335414,25.01,79756.9,17.6,-0.81062,0.0002,15.0275]
[1778247336421,25.01,79761.13,17.6,-0.80979,0.0002,15.06835]
[1778247338435,25.01,79764.12,17.6,-0.80922,0.0002,15.09675]
[1778247339442,25.01,79765.61,17.6,-0.80894,0.0002,15.11088]
[1778247340457,25.01,79771.06,17.6,-0.80787,0.0002,15.16341]
[1778247341456,25.01,79778.94,17.6,-0.80633,0.0002,15.23936]
[1778247342463,25.0,79775.87,17.6,-0.80694,0.0002,15.20914]
[1778247343470,25.0,79775.01,17.6,-0.80712,0.0002,15.20035]
[1778247344477,25.0,79772.75,17.6,-0.80758,0.0002,15.17799]
[1778247345484,25.0,79771.34,17.6,-0.80786,0.0002,15.1639]
[1778247346491,25.0,79771.92,17.6,-0.80776,0.0002,15.16911]
[1778247349513,25.0,79764.94,17.6,-0.80916,0.0002,15.10011]
[1778247350519,25.0,79756.96,17.6,-0.81073,0.0002,15.02186]
[1778247352533,24.99,79757.91,17.6,-0.81057,0.0002,15.02998]
[1778247353540,24.99,79760.27,17.6,-0.81012,0.0002,15.05242]
[1778247355554,24.99,79763.75,17.6,-0.80944,0.0002,15.08611]
[1778247356561,24.99,79764.27,17.6,-0.80935,0.0002,15.09059]
[1778247357568,24.99,79767.4,17.6,-0.80874,0.0002,15.12065]
[1778247358575,24.99,79765.45,17.6,-0.80913,0.0002,15.10163]
[1778247359582,24.99,79763.23,17.6,-0.80956,0.0002,15.07994]
[1778247360589,24.99,79756.88,17.6,-0.81081,0.0002,15.01806]
[1778247361596,24.99,79753.43,17.6,-0.81149,0.00019,14.98418]
[1778247363621,24.99,79751.84,17.6,-0.81181,0.00019,14.96827]
[1778247364628,24.99,79758.27,17.6,-0.81056,0.0002,15.03067]
[1778247365636,24.99,79767.96,17.6,-0.80866,0.0002,15.12488]
[1778247366643,24.99,79774.99,17.6,-0.80727,0.0002,15.19309]
[1778247367650,24.99,79778.78,17.6,-0.80653,0.0002,15.22972]
[1778247369664,24.99,79781.81,17.6,-0.80593,0.0002,15.25864]
[1778247370672,24.99,79782.88,17.6,-0.80573,0.0002,15.26877]
[1778247372686,24.99,79783.67,17.6,-0.80558,0.0002,15.27587]
[1778247373696,24.98,79782.68,17.6,-0.80578,0.0002,15.26601]
[1778247374703,24.98,79781.41,17.6,-0.80604,0.0002,15.25342]
[1778247375710,24.98,79773.87,17.6,-0.80754,0.0002,15.18004]
[1778247376717,24.98,79770.98,17.6,-0.80811,0.0002,15.15172]
[1778247377724,24.98,79765.4,17.6,-0.80921,0.0002,15.09734]
[1778247378731,24.98,79764.92,17.6,-0.80931,0.0002,15.09242]
[1778247381755,24.98,79769.88,17.6,-0.80834,0.0002,15.14043]
[1778247382762,24.98,79771.25,17.6,-0.80808,0.0002,15.15351]
[1778247383769,24.98,79772.63,17.6,-0.80781,0.0002,15.16675]
[1778247385783,24.98,79777.71,17.6,-0.80681,0.0002,15.21586]
[1778247386790,24.98,79781.55,17.6,-0.80606,0.0002,15.25269]
[1778247387797,24.98,79786.17,17.6,-0.80515,0.0002,15.29716]
[1778247388804,24.98,79785.37,17.6,-0.80531,0.0002,15.2891]
[1778247390818,24.98,79786.9,17.6,-0.80502,0.0002,15.30331]
[1778247391826,24.98,79782.48,17.6,-0.80595,0.0002,15.25491]
[1778247392833,24.98,79778.05,17.6,-0.80684,0.0002,15.2117]
[1778247393840,24.98,79776.47,17.6,-0.80715,0.0002,15.19618]
[1778247394847,24.98,79780.2,17.6,-0.80642,0.0002,15.23218]
[1778247395854,24.97,79784.01,17.6,-0.80567,0.0002,15.26889]
[1778247396861,24.97,79778.45,17.6,-0.80677,0.0002,15.21473]
[1778247397868,24.97,79775.83,17.6,-0.8073,0.0002,15.18911]
[1778247398875,24.97,79774.35,17.6,-0.80759,0.0002,15.17459]
[1778247399882,24.97,79775.33,17.6,-0.8074,0.0002,15.18396]
[1778247400889,24.97,79778.9,17.6,-0.8067,0.0002,15.21844]
[1778247401896,24.97,79784.15,17.6,-0.80566,0.0002,15.26914]
[1778247402903,24.97,79787.07,17.6,-0.80509,0.0002,15.29716]
[1778247403910,24.97,79789.08,17.6,-0.80469,0.0002,15.31632]
[1778247406931,24.97,79790.06,17.6,-0.80452,0.0002,15.32482]
[1778247408946,24.97,79789.19,17.6,-0.80471,0.0002,15.3157]
[1778247410959,24.97,79790.4,17.6,-0.80448,0.0002,15.32672]
[1778247411966,24.97,79787.7,17.6,-0.80503,0.0002,15.30022]
[1778247413031,24.96,79790.9,17.6,-0.8044,0.0002,15.33088]
[1778247413980,24.96,79789.26,17.6,-0.80473,0.0002,15.31463]
[1778247419015,24.96,79788.95,17.6,-0.80483,0.0002,15.30989]
[1778247421030,24.96,79790.04,17.6,-0.80463,0.0002,15.31975]
[1778247422036,24.96,79779.4,17.6,-0.80675,0.0002,15.21624]
[1778247423043,24.96,79777.51,17.6,-0.80713,0.0002,15.19765]
[1778247424050,24.96,79778.65,17.6,-0.8069,0.0002,15.20849]
[1778247425057,24.96,79781.39,17.6,-0.80637,0.0002,15.23484]
[1778247426064,24.96,79779.65,17.6,-0.80672,0.0002,15.21769]
[1778247427071,24.95,79784.11,17.6,-0.80584,0.0002,15.2607]
[1778247428819,24.95,79790.96,17.6,-0.80449,0.0002,15.3264]
[1778247431534,24.95,79791.81,17.6,-0.80434,0.0002,15.33389]
[1778247432108,24.95,79797.62,17.6,-0.80318,0.0002,15.38973]
[1778247433115,24.95,79804.89,17.6,-0.80173,0.0002,15.45959]
[1778247434615,24.95,79811.51,17.6,-0.80041,0.0002,15.52313]
[1778247435129,24.95,79809.25,17.6,-0.80087,0.0002,15.50091]
[1778247437028,24.95,79805.22,17.6,-0.8017,0.0002,15.46099]
[1778247438150,24.95,79807.12,17.6,-0.80133,0.0002,15.47902]
[1778247439629,24.94,79809.57,17.6,-0.80084,0.0002,15.50233]
[1778247441171,24.94,79811.32,17.6,-0.8005,0.0002,15.51848]
[1778247442832,24.94,79813.12,17.6,-0.80016,0.0002,15.53474]
[1778247444194,24.94,79809.44,17.6,-0.80092,0.0002,15.49867]
[1778247445948,24.94,79806.13,17.6,-0.80161,0.0002,15.46568]
[1778247446939,24.94,79800.2,17.6,-0.80281,0.0002,15.40791]
[1778247447217,24.94,79797.71,17.6,-0.80331,0.0002,15.38382]
[1778247448223,24.94,79795.25,17.6,-0.80381,0.0002,15.35959]
[1778247451244,24.93,79797.99,17.6,-0.80333,0.0002,15.3797]
[1778247452871,24.93,79799.74,17.6,-0.803,0.0002,15.3958]
[1778247453865,24.93,79804.11,17.6,-0.80213,0.0002,15.4376]
[1778247455470,24.93,79801.09,17.6,-0.80275,0.0002,15.40792]
[1778247456279,24.93,79799.94,17.6,-0.80299,0.0002,15.39636]
[1778247459300,24.93,79796.23,17.6,-0.80376,0.0002,15.3592]
[1778247460426,24.92,79783.08,17.6,-0.80639,0.0002,15.23126]
[1778247461314,24.92,79779.49,17.6,-0.8071,0.0002,15.19616]
[1778247462321,24.92,79774.43,17.6,-0.80811,0.0002,15.14673]
[1778247463328,24.92,79777.26,17.6,-0.80755,0.0002,15.17411]
[1778247464664,24.92,79779.57,17.6,-0.8071,0.0002,15.19639]
[1778247465837,24.92,79776.57,17.6,-0.8077,0.0002,15.16661]
[1778247466349,24.92,79775.55,17.6,-0.80791,0.0002,15.15669]
[1778247467737,24.92,79782.46,17.6,-0.80654,0.0002,15.22375]
[1778247468583,24.92,79785.43,17.6,-0.80595,0.0002,15.25239]
[1778247471384,24.92,79781.94,17.6,-0.80666,0.0002,15.21773]
[1778247472647,24.92,79778.6,17.6,-0.80733,0.0002,15.18504]
[1778247473934,24.92,79775.05,17.6,-0.80804,0.0002,15.15019]
[1778247475851,24.92,79771.37,17.6,-0.80877,0.0002,15.11385]
[1778247476419,24.92,79768.59,17.6,-0.80932,0.0002,15.08677]
[1778247478661,24.92,79761.38,17.6,-0.81076,0.0002,15.01558]
[1778247480453,24.91,79749.15,17.6,-0.81316,0.00019,14.89519]
[1778247481670,24.91,79738.01,17.6,-0.81533,0.00019,14.78584]
[1778247482465,24.91,79732.15,17.6,-0.81646,0.00019,14.72822]
[1778247483472,24.91,79721.88,17.6,-0.81844,0.00019,14.62709]
[1778247484479,24.91,79718.84,17.6,-0.81903,0.00019,14.59669]
[1778247485486,24.91,79715.87,17.6,-0.8196,0.00019,14.567]
[1778247490526,24.91,79718.53,17.6,-0.81912,0.00019,14.59178]
[1778247491532,24.91,79725.36,17.6,-0.81782,0.00019,14.65887]
[1778247492910,24.91,79735.25,17.6,-0.81592,0.00019,14.75561]
[1778247494842,24.91,79742.17,17.6,-0.81458,0.00019,14.82347]
[1778247495560,24.91,79747.96,17.6,-0.81346,0.00019,14.88013]
[1778247497580,24.91,79758.19,17.6,-0.81147,0.0002,14.97998]
[1778247498587,24.91,79765.16,17.6,-0.81011,0.0002,15.04781]
[1778247499594,24.9,79766.27,17.6,-0.8099,0.0002,15.05834]
[1778247500750,24.9,79767.69,17.6,-0.80962,0.0002,15.07189]
[1778247501614,24.9,79772.42,17.6,-0.8087,0.0002,15.11769]
[1778247502616,24.9,79770.96,17.6,-0.80899,0.0002,15.10336]
[1778247503623,24.9,79773.39,17.6,-0.80851,0.0002,15.12695]
[1778247505637,24.9,79779.78,17.6,-0.80725,0.0002,15.18896]
[1778247506659,24.9,79786.14,17.6,-0.80599,0.0002,15.25062]
[1778247510684,24.9,79788.79,17.6,-0.80549,0.0002,15.27536]
[1778247511691,24.9,79791.43,17.6,-0.80501,0.0002,15.29543]
[1778247516993,24.9,79791.09,17.6,-0.80511,0.0002,15.29085]
[1778247518740,24.89,79787.69,17.6,-0.80581,0.0002,15.25688]
[1778247520120,24.89,79786.88,17.6,-0.80598,0.0002,15.24866]
[1778247524782,24.89,79779.55,17.6,-0.80743,0.0002,15.17718]
[1778247525789,24.89,79780.41,17.6,-0.80727,0.0002,15.18542]
[1778247527803,24.89,79788.66,17.6,-0.80563,0.0002,15.26555]
[1778247529051,24.89,79797.22,17.6,-0.80391,0.0002,15.34895]
[1778247529817,24.89,79800.44,17.6,-0.80327,0.0002,15.38018]
[1778247530782,24.89,79800.44,17.6,-0.80327,0.0002,15.38018]
[1778247530832,24.89,79800.44,17.6,-0.80327,0.0002,15.38018]
[1778247530933,24.89,79803.63,17.6,-0.80263,0.0002,15.41108]
[1778247531899,24.89,79807.92,17.6,-0.80177,0.0002,15.45253]
[1778247532843,24.89,79812.53,17.6,-0.80084,0.0002,15.49712]
[1778247534051,24.89,79808.91,17.6,-0.80157,0.0002,15.46194]
[1778247534853,24.89,79806.29,17.6,-0.8021,0.0002,15.43658]
[1778247536147,24.89,79804.48,17.6,-0.80247,0.0002,15.41886]
[1778247536586,24.89,79804.48,17.6,-0.80247,0.0002,15.41886]
[1778247536617,24.89,79804.48,17.6,-0.80247,0.0002,15.41886]
[1778247537064,24.89,79804.48,17.6,-0.80247,0.0002,15.41886]
[1778247537165,24.89,79803.65,17.6,-0.80263,0.0002,15.41076]
[1778247537659,24.89,79803.65,17.6,-0.80263,0.0002,15.41076]
[1778247538040,24.89,79803.65,17.6,-0.80263,0.0002,15.41076]
[1778247538141,24.89,79806.22,17.6,-0.80212,0.0002,15.4356]
[1778247538450,24.89,79806.22,17.6,-0.80212,0.0002,15.4356]
[1778247538685,24.89,79806.22,17.6,-0.80212,0.0002,15.4356]
[1778247539110,24.89,79806.22,17.6,-0.80212,0.0002,15.4356]
[1778247539161,24.89,79807.3,17.6,-0.8019,0.0002,15.44598]
[1778247539341,24.89,79807.3,17.6,-0.8019,0.0002,15.44598]
[1778247539713,24.89,79807.3,17.6,-0.8019,0.0002,15.44598]
[1778247539949,24.89,79807.3,17.6,-0.8019,0.0002,15.44598]
[1778247540050,24.89,79807.93,17.6,-0.80178,0.0002,15.45204]
[1778247540421,24.89,79807.93,17.6,-0.80178,0.0002,15.45204]
[1778247540661,24.89,79807.93,17.6,-0.80178,0.0002,15.45204]
[1778247541091,24.89,79807.93,17.6,-0.80178,0.0002,15.45204]
[1778247540895,24.89,79807.64,17.6,-0.80183,0.0002,15.44923]
[1778247541501,24.89,79807.64,17.6,-0.80183,0.0002,15.44923]
[1778247542024,24.89,79807.64,17.6,-0.80183,0.0002,15.44923]
[1778247542071,24.89,79806.52,17.6,-0.80206,0.0002,15.43826]
[1778247542490,24.89,79806.52,17.6,-0.80206,0.0002,15.43826]
[1778247543031,24.89,79806.52,17.6,-0.80206,0.0002,15.43826]
[1778247543132,24.89,79805.83,17.6,-0.8022,0.0002,15.4315]
[1778247543393,24.89,79805.83,17.6,-0.8022,0.0002,15.4315]
[1778247543925,24.89,79805.83,17.6,-0.8022,0.0002,15.4315]
[1778247544027,24.89,79801.67,17.6,-0.80304,0.0002,15.39113]
[1778247544219,24.89,79801.67,17.6,-0.80304,0.0002,15.39113]
[1778247544702,24.89,79801.67,17.6,-0.80304,0.0002,15.39113]
[1778247545078,24.89,79801.67,17.6,-0.80304,0.0002,15.39113]
[1778247545162,24.89,79800.06,17.6,-0.80337,0.0002,15.37547]
[1778247545882,24.89,79800.06,17.6,-0.80337,0.0002,15.37547]
[1778247545930,24.89,79798.37,17.6,-0.80371,0.0002,15.35905]
[1778247546775,24.89,79798.37,17.6,-0.80371,0.0002,15.35905]
[1778247546937,24.89,79798.74,17.6,-0.80363,0.0002,15.36263]
[1778247547788,24.89,79798.74,17.6,-0.80363,0.0002,15.36263]
[1778247547944,24.89,79798.97,17.6,-0.80359,0.0002,15.36485]
[1778247548767,24.89,79798.97,17.6,-0.80359,0.0002,15.36485]
[1778247548951,24.89,79798.24,17.6,-0.80373,0.0002,15.35775]
[1778247549994,24.89,79798.24,17.6,-0.80373,0.0002,15.35775]
[1778247550035,24.89,79798.26,17.6,-0.80373,0.0002,15.35793]
[1778247550959,24.89,79798.26,17.6,-0.80373,0.0002,15.35793]
[1778247550965,24.89,79798.59,17.6,-0.80366,0.0002,15.36112]
[1778247551691,24.89,79798.59,17.6,-0.80366,0.0002,15.36112]
[1778247551743,24.89,79798.59,17.6,-0.80366,0.0002,15.36112]
[1778247552085,24.89,79795.49,17.6,-0.80428,0.0002,15.33103]
[1778247552437,24.89,79795.49,17.6,-0.80428,0.0002,15.33103]
[1778247552979,24.89,79791.87,17.6,-0.80501,0.0002,15.29574]
[1778247553992,24.89,79791.87,17.6,-0.80501,0.0002,15.29574]
[1778247554042,24.89,79789.33,17.6,-0.80552,0.0002,15.27097]
[1778247558431,24.89,79789.8,17.6,-0.80543,0.0002,15.27526]
[1778247564059,24.89,79785.47,17.6,-0.80629,0.0002,15.23311]
[1778247564641,24.89,79785.47,17.6,-0.80629,0.0002,15.23311]
[1778247564699,24.89,79785.47,17.6,-0.80629,0.0002,15.23311]
[1778247565066,24.89,79788.23,17.6,-0.80574,0.0002,15.26007]
[1778247568092,24.89,79781.23,17.6,-0.80713,0.0002,15.1921]
[1778247569097,24.89,79767.79,17.6,-0.80979,0.0002,15.06092]
[1778247569583,24.89,79767.79,17.6,-0.80979,0.0002,15.06092]
[1778247570104,24.89,79760.9,17.6,-0.81114,0.0002,14.99362]
[1778247572118,24.89,79757.81,17.6,-0.81179,0.0002,14.95823]
[1778247577153,24.89,79756.27,17.6,-0.81209,0.0002,14.94362]
[1778247581181,24.89,79759.93,17.6,-0.81136,0.0002,14.97979]
[1778247582188,24.89,79754.78,17.6,-0.81237,0.0002,14.92953]
[1778247584202,24.89,79751.01,17.6,-0.81309,0.00019,14.89295]
[1778247589237,24.89,79736.61,17.6,-0.81587,0.00019,14.75261]
[1778247590942,24.89,79723.99,17.6,-0.81829,0.00019,14.6288]
[1778247591251,24.89,79717.63,17.6,-0.81951,0.00019,14.56629]
[1778247592250,24.89,79717.63,17.6,-0.81951,0.00019,14.56629]
[1778247595283,24.9,79711.01,17.6,-0.82075,0.00019,14.50233]
[1778247596289,24.9,79701.57,17.6,-0.82253,0.00019,14.40952]
[1778247597938,24.9,79701.57,17.6,-0.82253,0.00019,14.40952]
[1778247598004,24.9,79695.81,17.6,-0.8236,0.00019,14.35326]
[1778247598985,24.9,79695.81,17.6,-0.8236,0.00019,14.35326]
[1778247599087,24.9,79694.51,17.6,-0.82384,0.00019,14.34074]
[1778247602358,24.9,79685.46,17.6,-0.82552,0.00019,14.25242]
[1778247603338,24.9,79667.89,17.6,-0.82877,0.00018,14.07931]
[1778247604345,24.9,79654.2,17.6,-0.83129,0.00018,13.94423]
[1778247605417,24.9,79654.2,17.6,-0.83129,0.00018,13.94423]
[1778247605420,24.9,79654.2,17.6,-0.83129,0.00018,13.94423]
[1778247605476,24.9,79643.22,17.6,-0.83328,0.00018,13.83602]
[1778247606359,24.9,79639.46,17.6,-0.83395,0.00018,13.79928]
[1778247609380,24.91,79630.97,17.6,-0.83544,0.00018,13.71776]
[1778247610387,24.91,79628.42,17.6,-0.83588,0.00018,13.69345]
[1778247611394,24.91,79632.24,17.6,-0.83518,0.00018,13.73213]
[1778247613795,24.91,79633.95,17.6,-0.83485,0.00018,13.74989]
[1778247613852,24.91,79633.95,17.6,-0.83485,0.00018,13.74989]
[1778247613901,24.91,79633.95,17.6,-0.83485,0.00018,13.74989]
[1778247613944,24.91,79636.7,17.6,-0.83434,0.00018,13.77791]
[1778247614420,24.91,79643.74,17.6,-0.83305,0.00018,13.84825]
[1778247617204,24.92,79644.01,17.6,-0.83299,0.00018,13.85163]
[1778247617438,24.92,79647.04,17.6,-0.83241,0.00018,13.88296]
[1778247619452,24.92,79651.04,17.6,-0.83166,0.00018,13.92374]
[1778247621466,24.93,79663.17,17.6,-0.82932,0.00018,14.04973]
[1778247622473,24.93,79666.74,17.6,-0.82866,0.00018,14.08534]
[1778247624488,24.94,79653.0,17.6,-0.83116,0.00018,13.95066]
[1778247625495,24.94,79647.74,17.6,-0.83211,0.00018,13.89935]
[1778247626502,24.95,79653.25,17.6,-0.83099,0.00018,13.95994]
[1778247629266,24.96,79652.61,17.6,-0.831,0.00018,13.95908]
[1778247628517,24.96,79645.03,17.6,-0.83237,0.00018,13.88493]
[1778247629524,24.96,79638.72,17.6,-0.8335,0.00018,13.82339]
[1778247632189,24.96,79640.17,17.6,-0.83322,0.00018,13.83842]
[1778247632234,24.99,79644.81,17.6,-0.83218,0.00018,13.89228]
[1778247634559,25.01,79640.54,17.6,-0.83272,0.00018,13.86257]
[1778247635576,25.02,79631.92,17.6,-0.83415,0.00018,13.78448]
[1778247636573,25.02,79617.78,17.6,-0.83668,0.00018,13.6454]
[1778247637581,25.03,79610.12,17.6,-0.83803,0.00018,13.5709]
[1778247638646,25.03,79610.12,17.6,-0.83803,0.00018,13.5709]
[1778247638729,25.03,79607.11,17.6,-0.83848,0.00018,13.54585]
[1778247640608,25.03,79613.4,17.6,-0.83735,0.00018,13.60819]
[1778247642294,25.03,79613.4,17.6,-0.83735,0.00018,13.60819]
[1778247645643,25.14,79618.79,17.6,-0.83533,0.00018,13.71872]
[1778247646650,25.16,79624.01,17.6,-0.83425,0.00018,13.77767]
[1778247648664,25.18,79628.74,17.6,-0.83315,0.00018,13.83746]
[1778247649671,25.2,79638.73,17.6,-0.83124,0.00018,13.94114]
[1778247651094,25.2,79638.73,17.6,-0.83124,0.00018,13.94114]
[1778247651195,25.21,79643.6,17.6,-0.83022,0.00018,13.99628]
[1778247651685,25.22,79647.17,17.6,-0.82944,0.00018,14.0379]
[1778247652692,25.24,79653.05,17.6,-0.82825,0.00018,14.10142]
[1778247653699,25.25,79656.44,17.6,-0.82753,0.00018,14.13982]
[1778247654706,25.26,79666.33,17.6,-0.82557,0.00018,14.2436]
[1778247656206,25.26,79666.33,17.6,-0.82557,0.00018,14.2436]
[1778247656254,25.27,79669.8,17.6,-0.82481,0.00018,14.28343]
[1778247658734,25.31,79665.3,17.6,-0.82533,0.00018,14.2557]
[1778247660748,25.32,79660.37,17.6,-0.82606,0.00018,14.21694]
[1778247661755,25.33,79668.88,17.6,-0.82443,0.00018,14.30292]
[1778247662762,25.34,79672.74,17.6,-0.82368,0.00018,14.34266]
[1778247663769,25.34,79666.24,17.6,-0.82484,0.00018,14.28152]
[1778247664777,25.34,79661.86,17.6,-0.82564,0.00018,14.23906]
[1778247666790,25.34,79665.84,17.6,-0.82491,0.00018,14.27788]
[1778247667797,25.34,79668.67,17.6,-0.82439,0.00018,14.30499]
[1778247668804,25.34,79657.43,17.6,-0.82645,0.00018,14.19626]
[1778247669811,25.34,79651.06,17.6,-0.82761,0.00018,14.13457]
[1778247670818,25.34,79645.78,17.6,-0.82857,0.00018,14.0835]
[1778247671825,25.34,79648.54,17.6,-0.82806,0.00018,14.11049]
[1778247673839,25.34,79651.88,17.6,-0.82745,0.00018,14.14321]
[1778247674846,25.34,79649.14,17.6,-0.82794,0.00018,14.11678]
[1778247676860,25.34,79644.64,17.6,-0.82875,0.00018,14.07351]
[1778247677878,25.34,79637.57,17.6,-0.83003,0.00018,14.00514]
[1778247678879,25.34,79631.57,17.6,-0.8311,0.00018,13.94723]
[1778247679886,25.34,79624.73,17.6,-0.83232,0.00018,13.88123]
[1778247680893,25.34,79632.27,17.6,-0.83096,0.00018,13.95492]
[1778247681518,25.34,79632.27,17.6,-0.83096,0.00018,13.95492]
[1778247681900,25.35,79635.73,17.6,-0.83033,0.00018,13.98889]
[1778247684213,25.35,79635.33,17.6,-0.83034,0.00018,13.98848]
[1778247684287,25.35,79626.75,17.6,-0.83187,0.00018,13.90558]
[1778247684921,25.35,79622.56,17.6,-0.83261,0.00018,13.86538]
[1778247685931,25.35,79612.06,17.6,-0.83448,0.00018,13.76369]
[1778247686937,25.35,79611.76,17.6,-0.83452,0.00018,13.76115]
[1778247688060,25.35,79611.76,17.6,-0.83452,0.00018,13.76115]
[1778247688120,25.35,79611.76,17.6,-0.83452,0.00018,13.76115]
[1778247688952,25.36,79620.88,17.6,-0.83283,0.00018,13.85355]
[1778247689959,25.37,79625.06,17.6,-0.83203,0.00018,13.89659]
[1778247692980,25.37,79617.18,17.6,-0.83341,0.00018,13.81892]
[1778247693987,25.38,79612.79,17.6,-0.83419,0.00018,13.77663]
[1778247694994,25.38,79606.78,17.6,-0.83524,0.00018,13.71868]
[1778247698015,25.4,79603.78,17.6,-0.83553,0.00018,13.70254]
[1778247699022,25.41,79596.01,17.6,-0.83682,0.00018,13.63149]
[1778247700399,25.42,79594.54,17.6,-0.83698,0.00018,13.6224]
[1778247701036,25.43,79588.57,17.6,-0.83793,0.00017,13.56978]
[1778247703050,25.43,79583.36,17.6,-0.83883,0.00017,13.5199]
[1778247704057,25.43,79577.62,17.6,-0.83982,0.00017,13.46467]
[1778247706176,25.43,79578.07,17.6,-0.83973,0.00017,13.46946]
[1778247706277,25.44,79574.14,17.6,-0.84029,0.00017,13.43835]
[1778247708085,25.46,79569.52,17.6,-0.84094,0.00017,13.40151]
[1778247712929,25.46,79570.46,17.6,-0.84074,0.00017,13.41267]
[1778247713120,25.46,79572.14,17.6,-0.84044,0.00017,13.42942]
[1778247714127,25.46,79575.82,17.6,-0.8398,0.00017,13.46549]
[1778247719162,25.53,79571.36,17.6,-0.83997,0.00017,13.45525]
[1778247720172,25.54,79567.85,17.6,-0.84044,0.00017,13.42877]
[1778247724197,25.56,79571.53,17.6,-0.83965,0.00017,13.4731]
[1778247728225,25.61,79577.71,17.6,-0.8381,0.00017,13.55896]
[1778247731246,25.64,79583.75,17.6,-0.83674,0.00017,13.63371]
[1778247733261,25.66,79577.44,17.6,-0.83767,0.00017,13.58212]
[1778247734267,25.66,79577.44,17.6,-0.83767,0.00017,13.58212]
[1778247734268,25.67,79578.05,17.6,-0.83747,0.00017,13.59324]
[1778247735275,25.68,79580.76,17.6,-0.8369,0.00017,13.62433]
[1778247736284,25.69,79586.63,17.6,-0.83579,0.00017,13.68559]
[1778247738296,25.69,79587.92,17.6,-0.83548,0.00017,13.7028]
[1778247740310,25.7,79597.05,17.6,-0.83387,0.00018,13.79095]
[1778247741317,25.7,79599.72,17.6,-0.83334,0.00018,13.81967]
[1778247742324,25.71,79601.95,17.6,-0.83291,0.00018,13.84295]
[1778247744338,25.71,79604.39,17.6,-0.83248,0.00018,13.86659]
[1778247746352,25.71,79608.82,17.6,-0.83169,0.00018,13.90918]
[1778247747359,25.71,79612.89,17.6,-0.83097,0.00018,13.94823]
[1778247748366,25.71,79613.78,17.6,-0.83081,0.00018,13.95678]
[1778247749373,25.71,79615.45,17.6,-0.83052,0.00018,13.97274]
[1778247750380,25.71,79616.1,17.6,-0.8304,0.00018,13.97893]
[1778247751387,25.71,79618.48,17.6,-0.83003,0.00018,13.99634]
[1778247752394,25.71,79619.54,17.6,-0.82984,0.00018,14.00643]
[1778247753401,25.71,79613.23,17.6,-0.83096,0.00018,13.94597]
[1778247754408,25.71,79611.73,17.6,-0.83123,0.00018,13.93153]
[1778247756422,25.71,79612.31,17.6,-0.83113,0.00018,13.93708]
[1778247758436,25.71,79613.74,17.6,-0.83087,0.00018,13.95078]
[1778247759443,25.71,79615.39,17.6,-0.83058,0.00018,13.96657]
[1778247760450,25.71,79613.83,17.6,-0.83086,0.00018,13.95163]
[1778247762464,25.71,79615.29,17.6,-0.8306,0.00018,13.96554]
[1778247763471,25.71,79614.23,17.6,-0.83079,0.00018,13.95538]
[1778247764478,25.71,79612.24,17.6,-0.83114,0.00018,13.93627]
[1778247765485,25.71,79613.04,17.6,-0.831,0.00018,13.94393]
[1778247767442,25.71,79616.51,17.6,-0.83038,0.00018,13.97713]
[1778247767499,25.71,79615.48,17.6,-0.83057,0.00018,13.96722]
[1778247768506,25.71,79615.05,17.6,-0.83065,0.00018,13.96307]
[1778247770520,25.71,79613.01,17.6,-0.83101,0.00018,13.94348]
[1778247771527,25.71,79611.75,17.6,-0.83123,0.00018,13.93141]
[1778247772534,25.71,79610.42,17.6,-0.83147,0.00018,13.91869]
[1778247773541,25.71,79608.83,17.6,-0.83175,0.00018,13.9035]
[1778247774548,25.71,79609.61,17.6,-0.83161,0.00018,13.91101]
[1778247775559,25.71,79612.56,17.6,-0.83109,0.00018,13.93929]
[1778247776661,25.71,79603.9,17.6,-0.83262,0.00018,13.85611]
[1778247777569,25.71,79598.54,17.6,-0.83357,0.00018,13.80462]
[1778247778576,25.71,79594.84,17.6,-0.83422,0.00018,13.76908]
[1778247780590,25.71,79586.9,17.6,-0.83561,0.00017,13.69291]
[1778247782604,25.71,79590.07,17.6,-0.83505,0.00017,13.72335]
[1778247784618,25.71,79593.61,17.6,-0.83442,0.00018,13.75782]
[1778247786633,25.71,79596.57,17.6,-0.8339,0.00018,13.78665]
[1778247787639,25.71,79593.65,17.6,-0.8344,0.00018,13.75888]
[1778247788646,25.71,79590.07,17.6,-0.83503,0.00017,13.72482]
[1778247791667,25.71,79586.86,17.6,-0.83557,0.00017,13.69488]
[1778247796702,25.71,79588.47,17.6,-0.83527,0.00017,13.71166]
[1778247799283,25.71,79588.51,17.6,-0.83525,0.00017,13.71229]
[1778247799325,25.71,79588.22,17.6,-0.8353,0.00017,13.70975]
[1778247800341,25.71,79588.22,17.6,-0.8353,0.00017,13.70975]
[1778247800431,25.71,79612.04,17.6,-0.8311,0.00018,13.9383]
[1778247800745,25.71,79624.33,17.6,-0.82891,0.00018,14.05605]
[1778247801751,25.71,79639.55,17.6,-0.82618,0.00018,14.20155]
[1778247802758,25.71,79640.16,17.6,-0.82608,0.00018,14.20696]
[1778247804160,25.71,79643.86,17.6,-0.82542,0.00018,14.24187]
[1778247809807,25.71,79642.75,17.6,-0.82564,0.00018,14.2301]
[1778247814160,25.71,79643.62,17.6,-0.82554,0.00018,14.23258]
[1778247814232,25.71,79643.14,17.6,-0.82563,0.00018,14.22782]
[1778247814842,25.71,79627.69,17.6,-0.82842,0.00018,14.08]
[1778247815849,25.71,79619.53,17.6,-0.82988,0.00018,14.00141]
[1778247816970,25.71,79613.39,17.6,-0.83098,0.00018,13.94223]
[1778247819877,25.71,79609.18,17.6,-0.83174,0.00018,13.90112]
[1778247820884,25.71,79607.01,17.6,-0.83213,0.00018,13.88028]
[1778247821892,25.71,79609.2,17.6,-0.83174,0.00018,13.9012]
[1778247824931,25.7,79612.8,17.6,-0.83111,0.00018,13.93547]
[1778247825938,25.7,79610.49,17.6,-0.83152,0.00018,13.91325]
[1778247827952,25.7,79607.22,17.6,-0.8321,0.00018,13.8818]
[1778247832987,25.7,79606.77,17.6,-0.83218,0.00018,13.87727]
[1778247837016,25.7,79609.8,17.6,-0.83165,0.00018,13.90616]
[1778247838024,25.7,79612.28,17.6,-0.83122,0.00018,13.9296]
[1778247840038,25.7,79617.39,17.6,-0.83031,0.00018,13.97843]
[1778247841045,25.7,79621.23,17.6,-0.82963,0.00018,14.01509]
[1778247842052,25.7,79617.92,17.6,-0.83022,0.00018,13.98328]
[1778247843059,25.7,79621.13,17.6,-0.82965,0.00018,14.01391]
[1778247844066,25.7,79626.71,17.6,-0.82866,0.00018,14.06717]
[1778247847087,25.7,79622.16,17.6,-0.82947,0.00018,14.02363]
[1778247848548,25.7,79622.16,17.6,-0.82947,0.00018,14.02363]
[1778247848094,25.7,79618.93,17.6,-0.83004,0.00018,13.99287]
[1778247849101,25.7,79615.12,17.6,-0.83072,0.00018,13.9566]
[1778247849586,25.7,79615.12,17.6,-0.83072,0.00018,13.9566]
[1778247850108,25.7,79607.85,17.6,-0.83201,0.00018,13.88689]
[1778247851115,25.7,79604.7,17.6,-0.83256,0.00018,13.8567]
[1778247852122,25.7,79598.74,17.6,-0.83361,0.00018,13.79941]
[1778247853129,25.7,79594.64,17.6,-0.83434,0.00018,13.75999]
[1778247856150,25.7,79590.34,17.6,-0.83509,0.00017,13.71853]
[1778247857157,25.7,79586.54,17.6,-0.83576,0.00017,13.68206]
[1778247861188,25.7,79584.15,17.6,-0.83617,0.00017,13.65915]
[1778247865216,25.7,79587.03,17.6,-0.83567,0.00017,13.68679]
[1778247870251,25.7,79587.86,17.6,-0.83553,0.00017,13.69454]
[1778247875286,25.7,79588.62,17.6,-0.83545,0.00017,13.69654]
[1778247880321,25.7,79587.58,17.6,-0.83562,0.00017,13.68687]
[1778247885356,25.7,79587.37,17.6,-0.83566,0.00017,13.68467]
[1778247886365,25.7,79584.28,17.6,-0.8362,0.00017,13.65504]
[1778247887372,25.7,79581.08,17.6,-0.83676,0.00017,13.62439]
[1778247892407,25.7,79578.23,17.6,-0.83724,0.00017,13.59747]
[1778247897442,25.7,79578.32,17.6,-0.83722,0.00017,13.59877]
[1778247900470,25.7,79580.34,17.6,-0.83686,0.00017,13.61837]
[1778247904520,25.7,79586.43,17.6,-0.8358,0.00017,13.67704]
[1778247905522,25.7,79590.9,17.6,-0.83501,0.00017,13.72017]
[1778247907536,25.7,79600.33,17.6,-0.83336,0.00018,13.81041]
[1778247908543,25.7,79604.17,17.6,-0.83269,0.00018,13.8471]
[1778247909550,25.7,79606.95,17.6,-0.8322,0.00018,13.87377]
[1778247910557,25.7,79611.38,17.6,-0.83141,0.00018,13.91626]
[1778247911564,25.7,79610.62,17.6,-0.83155,0.00018,13.90902]
[1778247912571,25.7,79608.96,17.6,-0.83184,0.00018,13.89311]
[1778247913578,25.7,79615.94,17.6,-0.8306,0.00018,13.95991]
[1778247914585,25.7,79626.94,17.6,-0.82864,0.00018,14.06518]
[1778247915244,25.7,79626.94,17.6,-0.82864,0.00018,14.06518]
[1778247915595,25.7,79637.45,17.6,-0.82676,0.00018,14.1656]
[1778247915766,25.7,79637.45,17.6,-0.82676,0.00018,14.1656]
[1778247916602,25.7,79643.06,17.6,-0.82574,0.00018,14.21929]
[1778247916908,25.7,79643.06,17.6,-0.82574,0.00018,14.21929]
[1778247917609,25.7,79647.3,17.6,-0.82498,0.00018,14.25974]
[1778247918616,25.7,79657.16,17.6,-0.82318,0.00018,14.35377]
[1778247920631,25.7,79652.98,17.6,-0.82395,0.00018,14.31342]
[1778247921638,25.7,79651.55,17.6,-0.82422,0.00018,14.2995]
[1778247922645,25.7,79650.23,17.6,-0.82446,0.00018,14.28668]
[1778247923919,25.7,79650.23,17.6,-0.82446,0.00018,14.28668]
[1778247923941,25.7,79650.45,17.6,-0.82443,0.00018,14.28841]
[1778247925259,25.7,79650.45,17.6,-0.82443,0.00018,14.28841]
[1778247925432,25.7,79643.89,17.6,-0.82562,0.00018,14.22558]
[1778247926476,25.7,79630.58,17.6,-0.82803,0.00018,14.09767]
[1778247926673,25.7,79621.95,17.6,-0.82958,0.00018,14.0151]
[1778247927680,25.7,79623.12,17.6,-0.82938,0.00018,14.0258]
[1778247932715,25.69,79623.74,17.6,-0.82936,0.00018,14.02393]
[1778247933722,25.69,79626.3,17.6,-0.82891,0.00018,14.04802]
[1778247936308,25.69,79632.07,17.6,-0.82789,0.00018,14.10264]
[1778247936743,25.69,79640.73,17.6,-0.82633,0.00018,14.18551]
[1778247938757,25.69,79641.67,17.6,-0.82616,0.00018,14.19435]
[1778247943974,25.69,79642.15,17.6,-0.82608,0.00018,14.19869]
[1778247949040,25.69,79642.18,17.6,-0.82608,0.00018,14.19861]
[1778247949834,25.69,79634.05,17.6,-0.82756,0.00018,14.12047]
[1778247951273,25.69,79630.68,17.6,-0.82817,0.00018,14.08799]
[1778247952855,25.69,79624.47,17.6,-0.82929,0.00018,14.02819]
[1778247954048,25.69,79624.47,17.6,-0.82929,0.00018,14.02819]
[1778247954138,25.69,79614.42,17.6,-0.83108,0.00018,13.93156]
[1778247955352,25.69,79614.42,17.6,-0.83108,0.00018,13.93156]
[1778247955381,25.69,79604.41,17.6,-0.83286,0.00018,13.83539]
[1778247955876,25.69,79601.49,17.6,-0.83338,0.00018,13.80725]
[1778247956883,25.69,79594.5,17.6,-0.8346,0.00018,13.74014]
[1778247958897,25.69,79585.6,17.6,-0.83617,0.00017,13.65444]
[1778247959904,25.69,79583.22,17.6,-0.83658,0.00017,13.63169]
[1778247960911,25.69,79580.66,17.6,-0.83702,0.00017,13.60724]
[1778247964806,25.69,79579.31,17.6,-0.83725,0.00017,13.59467]
[1778247964939,25.69,79574.96,17.6,-0.838,0.00017,13.5531]
[1778247965962,25.69,79570.39,17.6,-0.83878,0.00017,13.50948]
[1778247967646,25.69,79566.22,17.6,-0.8395,0.00017,13.46974]
[1778247970323,25.69,79563.95,17.6,-0.83987,0.00017,13.44863]
[1778247974014,25.69,79561.02,17.6,-0.84037,0.00017,13.4207]
[1778247979049,25.69,79562.64,17.6,-0.84009,0.00017,13.43649]
[1778247981063,25.69,79560.05,17.6,-0.84053,0.00017,13.4117]
[1778247983077,25.69,79562.53,17.6,-0.84011,0.00017,13.43556]
[1778247988112,25.69,79561.73,17.6,-0.84023,0.00017,13.42887]
[1778247990126,25.69,79572.49,17.6,-0.83837,0.00017,13.53266]
[1778247991133,25.69,79578.59,17.6,-0.83736,0.00017,13.586]
[1778247992140,25.69,79584.22,17.6,-0.83638,0.00017,13.64007]
[1778247993149,25.69,79587.22,17.6,-0.83585,0.00017,13.66887]
[1778247994159,25.69,79582.16,17.6,-0.83673,0.00017,13.62038]
[1778247995164,25.69,79575.16,17.6,-0.83795,0.00017,13.55336]
[1778247997178,25.69,79572.31,17.6,-0.83843,0.00017,13.52639]
[1778248002213,25.7,79564.9,17.6,-0.83969,0.00017,13.45645]
[1778248003220,25.7,79561.39,17.6,-0.84028,0.00017,13.42311]
[1778248005234,25.7,79564.35,17.6,-0.83976,0.00017,13.45218]
[1778248007248,25.7,79560.47,17.6,-0.84042,0.00017,13.41561]
[1778248012284,25.7,79560.13,17.6,-0.84044,0.00017,13.41409]
[1778248014298,25.7,79554.48,17.6,-0.84141,0.00017,13.35998]
[1778248015305,25.7,79550.97,17.6,-0.84201,0.00017,13.32613]
[1778248020347,25.7,79555.58,17.6,-0.84124,0.00017,13.3695]
[1778248024375,25.7,79561.72,17.6,-0.8402,0.00017,13.42775]
[1778248025384,25.7,79554.73,17.6,-0.84139,0.00017,13.36075]
[1778248026391,25.7,79552.01,17.6,-0.84186,0.00017,13.33448]
[1778248031426,25.7,79551.42,17.6,-0.84198,0.00017,13.328]
[1778248036461,25.7,79551.1,17.6,-0.84204,0.00017,13.32418]
[1778248041496,25.7,79552.62,17.6,-0.8418,0.00017,13.33799]
[1778248045524,25.69,79550.15,17.6,-0.84223,0.00017,13.31368]
[1778248050559,25.69,79550.56,17.6,-0.84217,0.00017,13.31697]
[1778248054587,25.69,79547.19,17.6,-0.8428,0.00017,13.27874]
[1778248057608,25.69,79542.16,17.6,-0.84366,0.00017,13.23024]
[1778248059622,25.69,79539.01,17.6,-0.84419,0.00017,13.19997]
[1778248059824,25.69,79539.01,17.6,-0.84419,0.00017,13.19997]
[1778248060629,25.69,79539.34,17.6,-0.84414,0.00017,13.20313]
[1778248063650,25.69,79533.79,17.6,-0.84507,0.00017,13.14994]
[1778248065664,25.69,79537.89,17.6,-0.84438,0.00017,13.18935]
[1778248066671,25.69,79540.3,17.6,-0.84397,0.00017,13.21245]
[1778248067678,25.69,79544.61,17.6,-0.84325,0.00017,13.25373]
[1778248069693,25.69,79547.13,17.6,-0.84282,0.00017,13.27778]
[1778248074738,25.69,79552.69,17.6,-0.84189,0.00017,13.33054]
[1778248075742,25.69,79554.91,17.6,-0.84151,0.00017,13.35171]
[1778248077756,25.69,79561.76,17.6,-0.84035,0.00017,13.41701]
[1778248079770,25.69,79564.99,17.6,-0.8398,0.00017,13.44746]
[1778248080780,25.69,79567.28,17.6,-0.83941,0.00017,13.46911]
[1778248081787,25.69,79563.95,17.6,-0.83999,0.00017,13.43716]
[1778248086822,25.68,79561.95,17.6,-0.84036,0.00017,13.41648]
[1778248089843,25.68,79567.48,17.6,-0.83942,0.00017,13.46866]
[1778248091252,25.68,79567.48,17.6,-0.83942,0.00017,13.46866]
[1778248091692,25.68,79577.62,17.6,-0.83768,0.00017,13.56578]
[1778248091857,25.68,79589.98,17.6,-0.83553,0.00017,13.6843]
[1778248092864,25.68,79603.59,17.6,-0.83314,0.00018,13.81462]
[1778248093871,25.68,79610.01,17.6,-0.83202,0.00018,13.87566]
[1778248094878,25.68,79612.89,17.6,-0.83151,0.00018,13.90326]
[1778248096023,25.68,79613.76,17.6,-0.83136,0.00018,13.91101]
[1778248096892,25.68,79615.8,17.6,-0.83101,0.00018,13.93024]
[1778248098577,25.68,79615.8,17.6,-0.83101,0.00018,13.93024]
[1778248098607,25.68,79617.03,17.6,-0.8308,0.00018,13.94168]
[1778248098908,25.68,79623.3,17.6,-0.82968,0.00018,14.00174]
[1778248099930,25.68,79627.73,17.6,-0.82889,0.00018,14.0438]
[1778248100933,25.68,79618.04,17.6,-0.83064,0.00018,13.95004]
[1778248101940,25.68,79611.5,17.6,-0.83181,0.00018,13.88673]
[1778248102947,25.67,79607.39,17.6,-0.83255,0.00018,13.84677]
[1778248105970,25.67,79613.11,17.6,-0.83157,0.00018,13.90003]
[1778248106977,25.67,79618.71,17.6,-0.83059,0.00018,13.95311]
[1778248108991,25.67,79624.93,17.6,-0.82949,0.00018,14.01189]
[1778248109998,25.67,79628.34,17.6,-0.82889,0.00018,14.04408]
[1778248111005,25.67,79632.3,17.6,-0.82824,0.00018,14.07617]
[1778248113022,25.66,79628.92,17.6,-0.82886,0.00018,14.04297]
[1778248114029,25.66,79622.18,17.6,-0.83008,0.00018,13.97757]
[1778248115036,25.66,79619.34,17.6,-0.8306,0.00018,13.94962]
[1778248117050,25.66,79625.43,17.6,-0.82953,0.00018,14.00721]
[1778248118057,25.66,79635.57,17.6,-0.82772,0.00018,14.10383]
[1778248119064,25.66,79638.41,17.6,-0.82722,0.00018,14.13037]
[1778248120071,25.66,79644.9,17.6,-0.82606,0.00018,14.19183]
[1778248121078,25.65,79648.3,17.6,-0.82546,0.00018,14.22361]
[1778248122085,25.65,79645.77,17.6,-0.82593,0.00018,14.19867]
[1778248123092,25.65,79638.53,17.6,-0.82726,0.00018,14.12864]
[1778248125108,25.65,79637.04,17.6,-0.82755,0.00018,14.11317]
[1778248130141,25.64,79634.46,17.6,-0.82807,0.00018,14.08554]
[1778248134169,25.64,79639.88,17.6,-0.82713,0.00018,14.13528]
[1778248136183,25.64,79636.57,17.6,-0.82775,0.00018,14.10235]
[1778248138482,25.63,79629.36,17.6,-0.82907,0.00018,14.03206]
[1778248139205,25.63,79623.78,17.6,-0.83008,0.00018,13.97773]
[1778248141219,25.63,79615.81,17.6,-0.83153,0.00018,13.89982]
[1778248142226,25.63,79610.18,17.6,-0.83254,0.00018,13.84515]
[1778248143233,25.63,79613.98,17.6,-0.83188,0.00018,13.8811]
[1778248144240,25.63,79616.17,17.6,-0.8315,0.00018,13.90155]
[1778248147261,25.62,79623.64,17.6,-0.8302,0.00018,13.97145]
[1778248148268,25.62,79629.36,17.6,-0.82919,0.00018,14.02596]
[1778248149275,25.62,79634.26,17.6,-0.82831,0.00018,14.07254]
[1778248150603,25.62,79638.15,17.6,-0.82762,0.00018,14.10936]
[1778248152296,25.62,79643.2,17.6,-0.82673,0.00018,14.15671]
[1778248153303,25.62,79645.88,17.6,-0.82626,0.00018,14.1818]
[1778248158338,25.61,79644.47,17.6,-0.82657,0.00018,14.16514]
[1778248160353,25.61,79647.85,17.6,-0.82599,0.00018,14.19631]
[1778248161360,25.61,79652.84,17.6,-0.82509,0.00018,14.2435]
[1778248162569,25.59,79644.9,17.6,-0.82667,0.00018,14.16021]
[1778248163376,25.59,79633.8,17.6,-0.82869,0.00018,14.05272]
[1778248164383,25.59,79628.38,17.6,-0.82968,0.00018,13.99987]
[1778248165390,25.59,79623.45,17.6,-0.83057,0.00018,13.9518]
[1778248170425,25.58,79622.8,17.6,-0.83075,0.00018,13.94248]
[1778248175460,25.58,79626.46,17.6,-0.83019,0.00018,13.96974]
[1778248179488,25.57,79631.21,17.6,-0.82936,0.00018,14.0142]
[1778248183517,25.57,79625.8,17.6,-0.83036,0.00018,13.96088]
[1778248184524,25.57,79617.45,17.6,-0.83185,0.00018,13.88028]
[1778248185531,25.57,79610.38,17.6,-0.83312,0.00018,13.81177]
[1778248186538,25.57,79607.37,17.6,-0.83365,0.00018,13.78241]
[1778248187545,25.57,79599.96,17.6,-0.83497,0.00018,13.71072]
[1778248188552,25.57,79592.8,17.6,-0.83623,0.00017,13.64151]
[1778248193588,25.56,79592.63,17.6,-0.8363,0.00017,13.63757]
[1778248194595,25.56,79595.78,17.6,-0.83575,0.00018,13.66774]
[1778248195602,25.56,79598.83,17.6,-0.83522,0.00018,13.6969]
[1778248198623,25.56,79602.43,17.6,-0.8346,0.00018,13.73079]
[1778248199630,25.56,79607.11,17.6,-0.83378,0.00018,13.77557]
[1778248200637,25.56,79610.03,17.6,-0.83327,0.00018,13.80333]
[1778248203658,25.56,79606.64,17.6,-0.83389,0.00018,13.76951]
[1778248204665,25.56,79603.6,17.6,-0.83444,0.00018,13.73988]
[1778248205672,25.56,79599.83,17.6,-0.83511,0.00018,13.70325]
[1778248206679,25.56,79593.24,17.6,-0.83627,0.00018,13.63948]
[1778248211714,25.55,79589.85,17.6,-0.83689,0.00017,13.60496]
[1778248216749,25.55,79588.6,17.6,-0.83713,0.00017,13.59184]
[1778248221784,25.55,79587.51,17.6,-0.83734,0.00017,13.58056]
[1778248222791,25.55,79590.34,17.6,-0.83684,0.00017,13.60769]
[1778248224805,25.55,79592.42,17.6,-0.83649,0.00017,13.62738]
[1778248226819,25.55,79597.86,17.6,-0.83554,0.00018,13.67937]
[1778248227826,25.55,79608.51,17.6,-0.83367,0.00018,13.78173]
[1778248228834,25.55,79618.84,17.6,-0.83185,0.00018,13.88085]
[1778248229840,25.55,79627.03,17.6,-0.83039,0.00018,13.9592]
[1778248230847,25.54,79629.45,17.6,-0.82997,0.00018,13.98193]
[1778248235882,25.54,79627.51,17.6,-0.83041,0.00018,13.95577]
[1778248236889,25.54,79620.41,17.6,-0.83168,0.00018,13.88708]
[1778248237899,25.54,79615.03,17.6,-0.83265,0.00018,13.83466]
[1778248238903,25.54,79611.27,17.6,-0.83333,0.00018,13.79794]
[1778248240917,25.54,79604.71,17.6,-0.8345,0.00018,13.7339]
[1778248241924,25.53,79599.0,17.6,-0.83551,0.00018,13.67846]
[1778248242931,25.53,79593.91,17.6,-0.83641,0.00018,13.62906]
[1778248244945,25.53,79594.03,17.6,-0.8364,0.00018,13.62979]
[1778248248976,25.53,79598.33,17.6,-0.83566,0.00018,13.67041]
[1778248249982,25.53,79606.15,17.6,-0.83429,0.00018,13.74559]
[1778248251995,25.53,79608.55,17.6,-0.83388,0.00018,13.76808]
[1778248255017,25.53,79613.29,17.6,-0.83306,0.00018,13.81258]
[1778248256025,25.53,79620.57,17.6,-0.83177,0.00018,13.88237]
[1778248258039,25.53,79620.51,17.6,-0.8318,0.00018,13.88075]
[1778248259046,25.52,79610.4,17.6,-0.8336,0.00018,13.78302]
[1778248260053,25.52,79603.89,17.6,-0.83476,0.00018,13.71967]
[1778248261060,25.52,79590.47,17.6,-0.83713,0.00017,13.58976]
[1778248262067,25.52,79579.77,17.6,-0.839,0.00017,13.48584]
[1778248263074,25.52,79578.4,17.6,-0.83925,0.00017,13.47177]
[1778248268110,25.52,79577.9,17.6,-0.83937,0.00017,13.46523]
[1778248270123,25.52,79584.52,17.6,-0.83823,0.00017,13.52879]
[1778248271130,25.51,79587.4,17.6,-0.83774,0.00017,13.55582]
[1778248275674,25.51,79590.47,17.6,-0.83722,0.00017,13.58448]
[1778248276165,25.51,79598.63,17.6,-0.8358,0.00018,13.66303]
[1778248278179,25.51,79602.6,17.6,-0.83511,0.00018,13.70072]
[1778248282208,25.51,79599.15,17.6,-0.83574,0.00018,13.66602]
[1778248283215,25.51,79601.35,17.6,-0.83536,0.00018,13.68694]
[1778248288251,25.5,79606.26,17.6,-0.83453,0.00018,13.73261]
[1778248289257,25.5,79612.22,17.6,-0.83348,0.00018,13.78973]
[1778248290264,25.5,79614.66,17.6,-0.83306,0.00018,13.81281]
[1778248293285,25.5,79610.77,17.6,-0.83381,0.00018,13.76912]
[1778248297314,25.5,79608.0,17.6,-0.83433,0.00018,13.7407]
[1778248298321,25.5,79604.82,17.6,-0.8349,0.00018,13.70961]
[1778248299328,25.5,79600.74,17.6,-0.83563,0.00018,13.66986]
[1778248301342,25.5,79598.66,17.6,-0.836,0.00018,13.64922]
[1778248305370,25.49,79604.27,17.6,-0.83504,0.00018,13.70233]
[1778248307384,25.49,79607.16,17.6,-0.83454,0.00018,13.72955]
[1778248312419,25.49,79604.69,17.6,-0.83501,0.00018,13.70383]
[1778248317454,25.49,79604.51,17.6,-0.83507,0.00018,13.70043]
[1778248322489,25.48,79591.53,17.6,-0.83738,0.00017,13.57336]
[1778248323496,25.48,79578.98,17.6,-0.83958,0.00017,13.45162]
[1778248324503,25.48,79584.29,17.6,-0.83871,0.00017,13.50004]
[1778248325510,25.47,79587.37,17.6,-0.83818,0.00017,13.52946]
[1778248326518,25.47,79589.48,17.6,-0.83781,0.00017,13.54976]
[1778248331552,25.47,79582.76,17.6,-0.83899,0.00017,13.48419]
[1778248332559,25.47,79579.66,17.6,-0.83954,0.00017,13.45388]
[1778248334059,25.47,79584.39,17.6,-0.83872,0.00017,13.49931]
[1778248334573,25.47,79590.08,17.6,-0.83773,0.00017,13.55397]
[1778248335580,25.47,79594.56,17.6,-0.83696,0.00018,13.59685]
[1778248336587,25.47,79597.21,17.6,-0.8365,0.00018,13.62229]
[1778248337594,25.47,79601.17,17.6,-0.83581,0.00018,13.66036]
[1778248339608,25.47,79603.35,17.6,-0.83543,0.00018,13.68091]
[1778248342629,25.47,79609.62,17.6,-0.83434,0.00018,13.74067]
[1778248343636,25.47,79612.06,17.6,-0.83391,0.00018,13.7639]
[1778248346657,25.46,79620.95,17.6,-0.83236,0.00018,13.84864]
[1778248348671,25.46,79623.44,17.6,-0.83193,0.00018,13.87174]
[1778248353707,25.46,79624.2,17.6,-0.83189,0.00018,13.87126]
[1778248356729,25.46,79635.39,17.6,-0.82991,0.00018,13.97795]
[1778248358045,25.45,79638.69,17.6,-0.82932,0.00018,14.00923]
[1778248358743,25.45,79643.35,17.6,-0.82849,0.00018,14.0539]
[1778248360757,25.45,79638.45,17.6,-0.82939,0.00018,14.00579]
[1778248361764,25.45,79634.08,17.6,-0.83018,0.00018,13.96324]
[1778248366799,25.45,79631.93,17.6,-0.8306,0.00018,13.9411]
[1778248371834,25.45,79631.6,17.6,-0.83068,0.00018,13.93655]
[1778248373848,25.44,79634.79,17.6,-0.83012,0.00018,13.9668]
[1778248377876,25.44,79631.47,17.6,-0.83074,0.00018,13.93339]
[1778248382911,25.44,79629.44,17.6,-0.83113,0.00018,13.91229]
[1778248384925,25.44,79625.63,17.6,-0.83183,0.00018,13.8749]
[1778248385932,25.44,79621.33,17.6,-0.8326,0.00018,13.83307]
[1778248388953,25.44,79625.39,17.6,-0.83188,0.00018,13.87181]
[1778248389960,25.44,79630.97,17.6,-0.83089,0.00018,13.92554]
[1778248392981,25.43,79628.47,17.6,-0.83135,0.00018,13.90048]
[1778248393988,25.43,79622.54,17.6,-0.83242,0.00018,13.84284]
[1778248394995,25.43,79619.5,17.6,-0.83296,0.00018,13.81323]
[1778248398016,25.43,79621.93,17.6,-0.83254,0.00018,13.83627]
[1778248399023,25.43,79625.67,17.6,-0.83187,0.00018,13.87226]
[1778248402044,25.43,79630.35,17.6,-0.83105,0.00018,13.91677]
[1778248403051,25.43,79638.87,17.6,-0.82952,0.00018,13.99887]
[1778248404058,25.43,79644.7,17.6,-0.82847,0.00018,14.05511]
[1778248405065,25.43,79646.53,17.6,-0.82814,0.00018,14.0726]
[1778248406072,25.43,79646.99,17.6,-0.82806,0.00018,14.07683]
[1778248407079,25.43,79646.55,17.6,-0.82815,0.00018,14.07236]
[1778248408086,25.43,79650.62,17.6,-0.82741,0.00018,14.11148]
[1778248409093,25.43,79652.15,17.6,-0.82714,0.00018,14.12601]
[1778248410100,25.43,79653.95,17.6,-0.82681,0.00018,14.14313]
[1778248411107,25.43,79659.56,17.6,-0.82584,0.00018,14.1917]
[1778248412114,25.43,79660.29,17.6,-0.82572,0.00018,14.1984]
[1778248413121,25.43,79659.68,17.6,-0.82584,0.00018,14.19216]
[1778248414128,25.42,79657.83,17.6,-0.82618,0.00018,14.17394]
[1778248415135,25.42,79656.99,17.6,-0.82634,0.00018,14.1655]
[1778248416142,25.42,79654.11,17.6,-0.82688,0.00018,14.13709]
[1778248417150,25.42,79648.49,17.6,-0.82791,0.00018,14.0822]
[1778248418156,25.42,79645.12,17.6,-0.82853,0.00018,14.0491]
[1778248420170,25.42,79646.11,17.6,-0.82837,0.00018,14.0578]
[1778248421177,25.42,79643.96,17.6,-0.82877,0.00018,14.03658]
[1778248423191,25.42,79640.52,17.6,-0.82941,0.00018,14.00248]
[1778248426212,25.41,79644.79,17.6,-0.82865,0.00018,14.04269]
[1778248431247,25.41,79642.99,17.6,-0.82902,0.00018,14.02329]
[1778248436282,25.41,79641.51,17.6,-0.82932,0.00018,14.00706]
[1778248439303,25.4,79637.67,17.6,-0.83004,0.00018,13.96876]
[1778248440366,25.4,79628.56,17.6,-0.83169,0.00018,13.87985]
[1778248442003,25.4,79618.77,17.6,-0.83345,0.00018,13.78449]
[1778248442324,25.4,79614.56,17.6,-0.8342,0.00018,13.7437]
[1778248443331,25.4,79610.76,17.6,-0.83489,0.00018,13.70614]
[1778248444338,25.4,79605.13,17.6,-0.83589,0.00018,13.65099]
[1778248445805,25.4,79601.81,17.6,-0.83649,0.00018,13.61829]
[1778248446352,25.4,79590.93,17.6,-0.8384,0.00017,13.51233]
[1778248447359,25.4,79586.22,17.6,-0.83923,0.00017,13.46633]
[1778248453401,25.39,79587.17,17.6,-0.83909,0.00017,13.47437]
[1778248456422,25.39,79582.29,17.6,-0.83994,0.00017,13.42698]
[1778248458103,25.39,79582.29,17.6,-0.83994,0.00017,13.42698]
[1778248458200,25.39,79580.93,17.6,-0.84018,0.00017,13.41356]
[1778248458402,25.39,79580.93,17.6,-0.84018,0.00017,13.41356]
[1778248458437,25.39,79569.01,17.6,-0.84224,0.00017,13.29798]
[1778248459445,25.39,79558.92,17.6,-0.84397,0.00017,13.19988]
[1778248460667,25.39,79555.75,17.6,-0.84451,0.00017,13.16922]
[1778248464480,25.39,79558.42,17.6,-0.84405,0.00017,13.19552]
[1778248467502,25.39,79568.39,17.6,-0.84234,0.00017,13.29237]
[1778248468508,25.39,79572.65,17.6,-0.84161,0.00017,13.33362]
[1778248469515,25.39,79568.67,17.6,-0.84229,0.00017,13.29492]
[1778248470522,25.39,79564.58,17.6,-0.843,0.00017,13.25522]
[1778248474550,25.39,79568.02,17.6,-0.84245,0.00017,13.28329]
[1778248475557,25.39,79570.65,17.6,-0.842,0.00017,13.30877]
[1778248476564,25.39,79573.85,17.6,-0.84145,0.00017,13.33973]
[1778248479587,25.39,79565.76,17.6,-0.84285,0.00017,13.26096]
[1778248480594,25.39,79559.7,17.6,-0.84389,0.00017,13.2022]
[1778248481601,25.39,79556.36,17.6,-0.84446,0.00017,13.1699]
[1778248482608,25.39,79552.38,17.6,-0.84513,0.00017,13.13143]
[1778248483615,25.39,79549.97,17.6,-0.84554,0.00017,13.10824]
[1778248488653,25.4,79552.0,17.6,-0.84518,0.00017,13.1289]
[1778248489660,25.4,79554.65,17.6,-0.84472,0.00017,13.15474]
[1778248495702,25.4,79558.62,17.6,-0.84403,0.00017,13.19411]
[1778248496709,25.4,79564.65,17.6,-0.84299,0.00017,13.25293]
[1778248498724,25.4,79567.83,17.6,-0.84244,0.00017,13.284]
[1778248499731,25.4,79567.44,17.6,-0.84251,0.00017,13.28016]
[1778248501848,25.4,79564.33,17.6,-0.84304,0.00017,13.24994]
[1778248502752,25.4,79561.86,17.6,-0.84347,0.00017,13.22601]
[1778248507789,25.4,79559.81,17.6,-0.84381,0.00017,13.2063]
[1778248508796,25.4,79556.93,17.6,-0.84431,0.00017,13.17845]
[1778248509803,25.4,79553.53,17.6,-0.84488,0.00017,13.1456]
[1778248511825,25.4,79550.8,17.6,-0.84534,0.00017,13.11945]
[1778248512831,25.4,79547.14,17.6,-0.84596,0.00017,13.08417]
[1778248515852,25.4,79552.94,17.6,-0.84496,0.00017,13.14096]
[1778248517869,25.4,79556.42,17.6,-0.84437,0.00017,13.17492]
[1778248518876,25.4,79561.28,17.6,-0.84354,0.00017,13.22209]
[1778248519949,25.4,79563.88,17.6,-0.84309,0.00017,13.24731]
[1778248524918,25.4,79566.39,17.6,-0.84266,0.00017,13.27169]
[1778248525925,25.4,79569.96,17.6,-0.84204,0.00017,13.30662]
[1778248526932,25.4,79571.45,17.6,-0.84178,0.00017,13.32135]
[1778248527939,25.4,79571.86,17.6,-0.8417,0.00017,13.3256]
[1778248529953,25.41,79570.56,17.6,-0.84191,0.00017,13.31358]
[1778248530960,25.41,79571.9,17.6,-0.84168,0.00017,13.32687]
[1778248531967,25.41,79578.72,17.6,-0.84054,0.00017,13.38794]
[1778248534258,25.41,79578.54,17.6,-0.84057,0.00017,13.3864]
[1778248534988,25.41,79582.17,17.6,-0.83993,0.00017,13.422]
[1778248535995,25.41,79588.55,17.6,-0.83881,0.00017,13.48421]
[1778248541030,25.41,79586.46,17.6,-0.83917,0.00017,13.46434]
[1778248542037,25.41,79583.44,17.6,-0.8397,0.00017,13.43483]
[1778248543044,25.41,79578.63,17.6,-0.84054,0.00017,13.38801]
[1778248546065,25.41,79582.21,17.6,-0.83993,0.00017,13.4222]
[1778248547072,25.41,79585.25,17.6,-0.8394,0.00017,13.45146]
[1778248552107,25.4,79584.65,17.6,-0.83953,0.00017,13.44437]
[1778248554121,25.4,79578.43,17.6,-0.84062,0.00017,13.38359]
[1778248558149,25.4,79575.72,17.6,-0.8411,0.00017,13.35661]
[1778248562222,25.4,79587.32,17.6,-0.8391,0.00017,13.46842]
[1778248563193,25.4,79599.3,17.6,-0.837,0.00018,13.58457]
[1778248564200,25.4,79593.73,17.6,-0.83798,0.00018,13.53042]
[1778248565207,25.4,79589.57,17.6,-0.83872,0.00017,13.4897]
[1778248567221,25.4,79587.35,17.6,-0.83912,0.00017,13.46752]
[1778248571250,25.4,79581.49,17.6,-0.84016,0.00017,13.4095]
[1778248572257,25.4,79578.14,17.6,-0.84074,0.00017,13.3768]
[1778248577292,25.39,79575.42,17.6,-0.84123,0.00017,13.34961]
[1778248578299,25.39,79571.75,17.6,-0.84186,0.00017,13.31387]
[1778248579306,25.39,79565.26,17.6,-0.84298,0.00017,13.25084]
[1778248580313,25.39,79562.49,17.6,-0.84346,0.00017,13.22392]
[1778248583334,25.39,79562.43,17.6,-0.84347,0.00017,13.22346]
[1778248588369,25.39,79563.21,17.6,-0.84333,0.00017,13.23121]
[1778248590383,25.39,79571.29,17.6,-0.84194,0.00017,13.30964]
[1778248591390,25.39,79573.41,17.6,-0.84162,0.00017,13.3249]
[1778248593404,25.39,79577.02,17.6,-0.841,0.00017,13.3598]
[1778248595419,25.39,79579.41,17.6,-0.84059,0.00017,13.38281]
[1778248600454,25.39,79589.72,17.6,-0.83881,0.00017,13.48217]
[1778248601461,25.39,79592.95,17.6,-0.83824,0.00018,13.51336]
[1778248603475,25.39,79590.98,17.6,-0.8386,0.00017,13.49374]
[1778248606496,25.39,79588.45,17.6,-0.83905,0.00017,13.46845]
[1778248607503,25.39,79585.76,17.6,-0.83953,0.00017,13.44192]
[1778248612538,25.39,79584.43,17.6,-0.83978,0.00017,13.42821]
[1778248617573,25.39,79585.77,17.6,-0.83956,0.00017,13.44037]
[1778248622612,25.38,79587.09,17.6,-0.83935,0.00017,13.45221]
[1778248623619,25.38,79592.14,17.6,-0.83847,0.00017,13.50099]
[1778248624956,25.38,79596.27,17.6,-0.83775,0.00018,13.54078]
[1778248625633,25.38,79598.7,17.6,-0.83733,0.00018,13.56424]
[1778248627328,25.38,79603.19,17.6,-0.83654,0.00018,13.60766]
[1778248631675,25.38,79605.64,17.6,-0.83612,0.00018,13.63051]
[1778248632682,25.38,79607.39,17.6,-0.83582,0.00018,13.6473]
[1778248633689,25.38,79610.97,17.6,-0.83519,0.00018,13.68183]
[1778248634696,25.38,79611.78,17.6,-0.83505,0.00018,13.68944]
[1778248635703,25.38,79613.25,17.6,-0.83479,0.00018,13.70345]
[1778248637717,25.38,79613.61,17.6,-0.83474,0.00018,13.70641]
[1778248639731,25.38,79613.95,17.6,-0.83469,0.00018,13.70918]
[1778248640738,25.38,79614.68,17.6,-0.83456,0.00018,13.71599]
[1778248641745,25.38,79615.37,17.6,-0.83445,0.00018,13.72241]
[1778248642752,25.38,79616.33,17.6,-0.83428,0.00018,13.73144]
[1778248643759,25.38,79613.48,17.6,-0.83479,0.00018,13.70351]
[1778248645773,25.37,79612.99,17.6,-0.83489,0.00018,13.69825]
[1778248647787,25.37,79612.66,17.6,-0.83496,0.00018,13.69457]
[1778248650808,25.37,79613.33,17.6,-0.83485,0.00018,13.70036]
[1778248653829,25.37,79616.59,17.6,-0.83433,0.00018,13.72593]
[1778248654836,25.37,79615.65,17.6,-0.83451,0.00018,13.71654]
[1778248656850,25.37,79616.72,17.6,-0.83432,0.00018,13.7264]
[1778248657857,25.37,79615.43,17.6,-0.83456,0.00018,13.71362]
[1778248658864,25.37,79613.22,17.6,-0.83496,0.00018,13.69192]
[1778248661885,25.37,79612.54,17.6,-0.83509,0.00018,13.68468]
[1778248662892,25.37,79611.0,17.6,-0.83537,0.00018,13.66952]
[1778248663899,25.37,79610.31,17.6,-0.83549,0.00018,13.66264]
[1778248664906,25.37,79609.82,17.6,-0.83558,0.00018,13.6577]
[1778248666920,25.37,79611.84,17.6,-0.83523,0.00018,13.67695]
[1778248668934,25.36,79607.96,17.6,-0.83592,0.00018,13.63889]
[1778248669941,25.36,79606.6,17.6,-0.83617,0.00018,13.62554]
[1778248671955,25.36,79601.78,17.6,-0.83703,0.00018,13.57829]
[1778248673970,25.36,79598.37,17.6,-0.83764,0.00018,13.54462]
[1778248679005,25.36,79599.43,17.6,-0.83747,0.00018,13.55359]
[1778248684040,25.36,79600.4,17.6,-0.83733,0.00018,13.56154]
[1778248687061,25.36,79597.65,17.6,-0.83783,0.00018,13.53391]
[1778248692098,25.35,79596.63,17.6,-0.83804,0.00018,13.52259]
[1778248697133,25.35,79595.79,17.6,-0.83821,0.00018,13.51305]
[1778248702168,25.35,79597.69,17.6,-0.8379,0.00018,13.5302]
[1778248704182,25.35,79593.57,17.6,-0.83863,0.00018,13.4896]
[1778248705189,25.35,79590.57,17.6,-0.83916,0.00017,13.46023]
[1778248710224,25.34,79590.11,17.6,-0.83926,0.00017,13.4548]
[1778248715259,25.34,79588.21,17.6,-0.83966,0.00017,13.43014]
[1778248720294,25.34,79586.46,17.6,-0.83997,0.00017,13.41237]
[1778248725329,25.34,79586.67,17.6,-0.83995,0.00017,13.41373]
[1778248730364,25.34,79585.08,17.6,-0.84024,0.00017,13.39771]
[1778248735400,25.34,79586.12,17.6,-0.84007,0.00017,13.40725]
[1778248739428,25.34,79588.46,17.6,-0.83967,0.00017,13.42955]
[1778248744463,25.34,79590.49,17.6,-0.83933,0.00017,13.44857]
[1778248749498,25.33,79589.48,17.6,-0.83952,0.00017,13.43799]
[1778248754534,25.33,79589.35,17.6,-0.83955,0.00017,13.43601]
[1778248756548,25.33,79592.84,17.6,-0.83895,0.00017,13.46964]
[1778248757555,25.33,79595.85,17.6,-0.83842,0.00018,13.49876]
[1778248758562,25.33,79599.02,17.6,-0.83787,0.00018,13.52939]
[1778248759569,25.33,79603.33,17.6,-0.83711,0.00018,13.57107]
[1778248761583,25.33,79606.89,17.6,-0.8365,0.00018,13.60513]
[1778248762590,25.33,79606.79,17.6,-0.83652,0.00018,13.60385]
[1778248764604,25.33,79604.15,17.6,-0.837,0.00018,13.57752]
[1778248769639,25.33,79604.91,17.6,-0.83686,0.00018,13.58495]
[1778248771653,25.33,79608.35,17.6,-0.8363,0.00018,13.61308]
[1778248772660,25.33,79610.84,17.6,-0.83586,0.00018,13.63726]
[1778248773667,25.33,79613.32,17.6,-0.83542,0.00018,13.66132]
[1778248775681,25.33,79611.55,17.6,-0.83574,0.00018,13.64385]
[1778248778702,25.33,79611.1,17.6,-0.83583,0.00018,13.63925]
[1778248779709,25.33,79605.52,17.6,-0.83681,0.00018,13.58501]
[1778248781724,25.33,79602.34,17.6,-0.83738,0.00018,13.55403]
[1778248783738,25.33,79599.78,17.6,-0.83783,0.00018,13.52921]
[1778248788773,25.33,79598.22,17.6,-0.83812,0.00018,13.51323]
[1778248793808,25.32,79599.96,17.6,-0.83783,0.00018,13.52906]
[1778248794815,25.32,79605.2,17.6,-0.83691,0.00018,13.58006]
[1778248796829,25.32,79607.79,17.6,-0.83645,0.00018,13.60521]
[1778248798210,25.32,79607.79,17.6,-0.83645,0.00018,13.60521]
[1778248798396,25.32,79609.08,17.6,-0.83622,0.00018,13.61772]
[1778248798662,25.32,79609.08,17.6,-0.83622,0.00018,13.61772]
[1778248798845,25.32,79621.86,17.6,-0.83395,0.00018,13.7419]
[1778248799851,25.32,79627.21,17.6,-0.833,0.00018,13.79368]
[1778248800858,25.32,79633.21,17.6,-0.83192,0.00018,13.8517]
[1778248801877,25.32,79639.31,17.6,-0.83083,0.00018,13.9106]
[1778248803394,25.32,79639.31,17.6,-0.83083,0.00018,13.9106]
[1778248803463,25.32,79650.59,17.6,-0.82879,0.00018,14.02001]
[1778248803896,25.32,79668.67,17.6,-0.82548,0.00018,14.19542]
[1778248805307,25.32,79683.4,17.6,-0.82275,0.00019,14.33792]
[1778248805974,25.32,79683.4,17.6,-0.82275,0.00019,14.33792]
[1778248806042,25.31,79694.68,17.6,-0.82073,0.00019,14.44313]
[1778248806761,25.31,79694.68,17.6,-0.82073,0.00019,14.44313]
[1778248806915,25.3,79705.57,17.6,-0.81878,0.00019,14.54319]
[1778248807922,25.29,79709.81,17.6,-0.81811,0.00019,14.5777]
[1778248808931,25.27,79707.28,17.6,-0.81873,0.00019,14.54636]
[1778248810485,25.27,79707.28,17.6,-0.81873,0.00019,14.54636]
[1778248810532,25.27,79703.44,17.6,-0.81946,0.00019,14.50853]
[1778248810967,25.27,79723.09,17.6,-0.81574,0.00019,14.69856]
[1778248811778,25.27,79723.09,17.6,-0.81574,0.00019,14.69856]
[1778248811975,25.27,79744.74,17.6,-0.81158,0.00019,14.90697]
[1778248813254,25.27,79744.09,17.6,-0.81172,0.00019,14.90017]
[1778248814996,25.27,79746.66,17.6,-0.81125,0.00019,14.92384]
[1778248817590,25.27,79752.77,17.6,-0.81008,0.00019,14.9815]
[1778248819024,25.24,79735.51,17.6,-0.81366,0.00019,14.80341]
[1778248820577,25.24,79709.58,17.6,-0.81864,0.00019,14.55138]
[1778248821038,25.24,79702.26,17.6,-0.82003,0.00019,14.47979]
[1778248822273,25.24,79702.26,17.6,-0.82003,0.00019,14.47979]
[1778248822397,25.24,79702.26,17.6,-0.82003,0.00019,14.47979]
[1778248822483,25.24,79700.55,17.6,-0.82037,0.00019,14.46245]
[1778248823052,25.22,79691.51,17.6,-0.82221,0.00019,14.36728]
[1778248824059,25.21,79689.51,17.6,-0.82271,0.00019,14.34118]
[1778248825066,25.19,79676.87,17.6,-0.82525,0.00019,14.20881]
[1778248826520,25.18,79674.77,17.6,-0.82573,0.00019,14.18364]
[1778248828088,25.16,79663.35,17.6,-0.828,0.00018,14.06373]
[1778248830249,25.16,79661.81,17.6,-0.82833,0.00018,14.04581]
[1778248830269,25.15,79656.22,17.6,-0.82941,0.00018,13.98853]
[1778248831119,25.15,79643.57,17.6,-0.83177,0.00018,13.859]
[1778248832126,25.15,79641.03,17.6,-0.83224,0.00018,13.83352]
[1778248833227,25.15,79641.03,17.6,-0.83224,0.00018,13.83352]
[1778248833326,25.15,79639.62,17.6,-0.83251,0.00018,13.81912]
[1778248834487,25.15,79639.62,17.6,-0.83251,0.00018,13.81912]
[1778248834574,25.15,79650.13,17.6,-0.83061,0.00018,13.92131]
[1778248835147,25.15,79655.93,17.6,-0.82956,0.00018,13.97758]
[1778248836290,25.15,79658.16,17.6,-0.82916,0.00018,13.99888]
[1778248837382,25.15,79664.63,17.6,-0.82799,0.00018,14.06159]
[1778248838168,25.14,79668.53,17.6,-0.82728,0.00018,14.0991]
[1778248839175,25.14,79665.78,17.6,-0.8278,0.00018,14.07159]
[1778248842196,25.14,79660.53,17.6,-0.8288,0.00018,14.01852]
[1778248846224,25.14,79663.51,17.6,-0.82829,0.00018,14.04563]
[1778248847231,25.13,79667.01,17.6,-0.82766,0.00018,14.0793]
[1778248849245,25.13,79669.27,17.6,-0.82726,0.00018,14.10025]
[1778248851259,25.13,79674.27,17.6,-0.82636,0.00019,14.14791]
[1778248852266,25.13,79684.02,17.6,-0.82456,0.00019,14.2428]
[1778248853273,25.13,79682.56,17.6,-0.82484,0.00019,14.22779]
[1778248854280,25.13,79677.48,17.6,-0.8258,0.00019,14.17743]
[1778248855287,25.12,79674.13,17.6,-0.82644,0.00019,14.14401]
[1778248857301,25.12,79666.21,17.6,-0.82792,0.00018,14.0653]
[1778248858308,25.12,79662.22,17.6,-0.82867,0.00018,14.02574]
[1778248863351,25.12,79670.93,17.6,-0.82711,0.00018,14.1085]
[1778248864355,25.12,79691.78,17.6,-0.82324,0.00019,14.31165]
[1778248865362,25.11,79694.45,17.6,-0.82275,0.00019,14.33716]
[1778248866540,25.11,79693.47,17.6,-0.82295,0.00019,14.32674]
[1778248867376,25.11,79692.41,17.6,-0.82317,0.00019,14.31555]
[1778248869390,25.11,79693.87,17.6,-0.82293,0.00019,14.32816]
[1778248870397,25.11,79695.87,17.6,-0.82257,0.00019,14.34684]
[1778248871404,25.1,79696.87,17.6,-0.8224,0.00019,14.35573]
[1778248872411,25.1,79697.46,17.6,-0.8223,0.00019,14.3606]
[1778248873418,25.1,79695.56,17.6,-0.82268,0.00019,14.34116]
[1778248874425,25.1,79694.81,17.6,-0.82284,0.00019,14.33298]
[1778248876443,25.1,79692.69,17.6,-0.82327,0.00019,14.31057]
[1778248877004,25.1,79692.69,17.6,-0.82327,0.00019,14.31057]
[1778248877341,25.1,79692.69,17.6,-0.82327,0.00019,14.31057]
[1778248877451,25.09,79685.35,17.6,-0.82465,0.00019,14.23801]
[1778248877775,25.09,79685.35,17.6,-0.82465,0.00019,14.23801]
[1778248877971,25.09,79685.35,17.6,-0.82465,0.00019,14.23801]
[1778248878282,25.09,79685.35,17.6,-0.82465,0.00019,14.23801]
[1778248878459,25.09,79668.74,17.6,-0.82775,0.00018,14.07476]
[1778248879466,25.09,79666.48,17.6,-0.82818,0.00018,14.0521]
[1778248880473,25.09,79670.16,17.6,-0.82751,0.00018,14.08762]
[1778248881480,25.09,79673.73,17.6,-0.82686,0.00019,14.12203]
[1778248885508,25.08,79669.81,17.6,-0.82763,0.00018,14.08135]
[1778248886515,25.08,79672.5,17.6,-0.82714,0.00018,14.10716]
[1778248887522,25.08,79675.53,17.6,-0.82659,0.00019,14.13626]
[1778248888529,25.08,79683.7,17.6,-0.82508,0.00019,14.21563]
[1778248889536,25.08,79693.66,17.6,-0.82324,0.00019,14.31236]
[1778248890545,25.08,79696.51,17.6,-0.82272,0.00019,14.33942]
[1778248892557,25.08,79695.68,17.6,-0.82295,0.00019,14.32431]
[1778248894571,25.07,79696.21,17.6,-0.82289,0.00019,14.32786]
[1778248895578,25.07,79696.86,17.6,-0.82278,0.00019,14.33341]
[1778248896585,25.07,79696.36,17.6,-0.82289,0.00019,14.3277]
[1778248897592,25.07,79695.14,17.6,-0.82313,0.00019,14.31495]
[1778248899606,25.06,79695.79,17.6,-0.82304,0.00019,14.31971]
[1778248900613,25.06,79697.13,17.6,-0.82281,0.00019,14.33202]
[1778248902627,25.06,79698.05,17.6,-0.82267,0.00019,14.33936]
[1778248904644,25.06,79703.95,17.6,-0.82159,0.00019,14.39537]
[1778248905090,25.06,79703.95,17.6,-0.82159,0.00019,14.39537]
[1778248905153,25.06,79703.95,17.6,-0.82159,0.00019,14.39537]
[1778248905649,25.05,79715.11,17.6,-0.81949,0.00019,14.5035]
[1778248906656,25.05,79721.28,17.6,-0.81833,0.00019,14.56314]
[1778248908670,25.05,79725.53,17.6,-0.81755,0.00019,14.60268]
[1778248909677,25.05,79729.32,17.6,-0.81684,0.00019,14.63894]
[1778248910684,25.05,79729.01,17.6,-0.81692,0.00019,14.63517]
[1778248911691,25.04,79731.17,17.6,-0.81652,0.00019,14.65549]
[1778248913705,25.04,79732.89,17.6,-0.81622,0.00019,14.67075]
[1778248914712,25.04,79734.23,17.6,-0.81597,0.00019,14.68307]
[1778248915719,25.04,79737.23,17.6,-0.81541,0.00019,14.71154]
[1778248916726,25.04,79740.49,17.6,-0.81479,0.00019,14.74264]
[1778248918747,25.03,79739.68,17.6,-0.81498,0.00019,14.73331]
[1778248919752,25.03,79734.68,17.6,-0.81596,0.00019,14.68383]
[1778248920759,25.03,79729.03,17.6,-0.81706,0.00019,14.62798]
[1778248921766,25.01,79728.12,17.6,-0.81742,0.00019,14.6098]
[1778248922773,24.99,79726.97,17.6,-0.81781,0.00019,14.59008]
[1778248923781,24.98,79728.55,17.6,-0.81767,0.00019,14.59727]
[1778248924787,24.96,79726.11,17.6,-0.8183,0.00019,14.56537]
[1778248925794,24.94,79727.1,17.6,-0.81827,0.00019,14.56698]
[1778248926802,24.94,79725.86,17.6,-0.81853,0.00019,14.55405]
[1778248927808,24.93,79724.4,17.6,-0.81896,0.00019,14.5319]
[1778248930025,24.93,79723.34,17.6,-0.81918,0.00019,14.52073]
[1778248930047,24.92,79725.64,17.6,-0.81877,0.00019,14.54181]
[1778248931200,24.92,79725.64,17.6,-0.81877,0.00019,14.54181]
[1778248931246,24.92,79727.42,17.6,-0.81844,0.00019,14.55851]
[1778248931836,24.92,79729.57,17.6,-0.81803,0.00019,14.5796]
[1778248932843,24.92,79728.33,17.6,-0.81828,0.00019,14.56665]
[1778248933850,24.92,79730.39,17.6,-0.8179,0.00019,14.58604]
[1778248935864,24.91,79727.36,17.6,-0.81852,0.00019,14.55469]
[1778248936871,24.91,79725.99,17.6,-0.8188,0.00019,14.54041]
[1778248937878,24.91,79725.52,17.6,-0.81892,0.00019,14.53423]
[1778248938742,24.91,79725.52,17.6,-0.81892,0.00019,14.53423]
[1778248939632,24.91,79725.52,17.6,-0.81892,0.00019,14.53423]
[1778248939711,24.91,79729.34,17.6,-0.8182,0.00019,14.57096]
[1778248940136,24.91,79729.34,17.6,-0.8182,0.00019,14.57096]
[1778248940182,24.91,79738.73,17.6,-0.81639,0.00019,14.66306]
[1778248940904,24.91,79742.57,17.6,-0.81566,0.00019,14.70014]
[1778248941911,24.91,79743.06,17.6,-0.81558,0.00019,14.70428]
[1778248942919,24.89,79747.13,17.6,-0.81498,0.00019,14.7349]
[1778248944518,24.87,79755.85,17.6,-0.81347,0.0002,14.81057]
[1778248944932,24.86,79758.54,17.6,-0.81296,0.0002,14.8361]
[1778248949967,24.86,79757.32,17.6,-0.81329,0.0002,14.82001]
[1778248955007,24.85,79762.67,17.6,-0.81237,0.0002,14.86318]
[1778248957021,24.84,79764.64,17.6,-0.81202,0.0002,14.88079]
[1778248958028,24.84,79763.35,17.6,-0.81229,0.0002,14.8673]
[1778248959035,24.84,79764.03,17.6,-0.81217,0.0002,14.87313]
[1778248960042,24.84,79763.98,17.6,-0.8122,0.0002,14.87179]
[1778248961049,24.84,79764.04,17.6,-0.8122,0.0002,14.87154]
[1778248962056,24.83,79765.18,17.6,-0.812,0.0002,14.88187]
[1778248963063,24.83,79764.05,17.6,-0.81223,0.0002,14.86995]
[1778248964071,24.83,79763.11,17.6,-0.81244,0.0002,14.8599]
[1778248965078,24.83,79764.03,17.6,-0.81227,0.0002,14.86811]
[1778248966085,24.83,79764.51,17.6,-0.81219,0.0002,14.87199]
[1778248967092,24.81,79764.13,17.6,-0.81244,0.0002,14.86011]
[1778248968099,24.79,79763.93,17.6,-0.81264,0.0002,14.85022]
[1778248969106,24.78,79763.65,17.6,-0.81285,0.0002,14.83974]
[1778248970113,24.76,79763.79,17.6,-0.81298,0.0002,14.83358]
[1778248971120,24.75,79761.61,17.6,-0.81355,0.0002,14.80475]
[1778248974141,24.73,79763.8,17.6,-0.81329,0.0002,14.818]
[1778248975148,24.72,79765.13,17.6,-0.81317,0.0002,14.8241]
[1778248976155,24.7,79764.66,17.6,-0.81341,0.0002,14.81247]
[1778248978169,24.67,79765.03,17.6,-0.81361,0.0002,14.80267]
[1778248979176,24.66,79765.25,17.6,-0.8137,0.0002,14.79831]
[1778248980183,24.65,79765.04,17.6,-0.81387,0.0002,14.78982]
[1778248981190,24.63,79764.8,17.6,-0.81405,0.0002,14.7812]
[1778248982197,24.63,79763.86,17.6,-0.81424,0.0002,14.77129]
[1778248983204,24.63,79763.73,17.6,-0.81428,0.0002,14.76923]
[1778248984434,24.63,79764.36,17.6,-0.81418,0.0002,14.7747]
[1778248985218,24.63,79761.93,17.6,-0.81467,0.0002,14.74988]
[1778248990253,24.62,79763.64,17.6,-0.81441,0.0002,14.76318]
[1778248991260,24.62,79765.92,17.6,-0.81397,0.0002,14.785]
[1778248992267,24.62,79767.02,17.6,-0.81377,0.0002,14.79511]
[1778248993274,24.62,79766.75,17.6,-0.81384,0.0002,14.79166]
[1778248994281,24.62,79768.7,17.6,-0.81347,0.0002,14.81035]
[1778248995288,24.6,79770.01,17.6,-0.81334,0.0002,14.81708]
[1778248996295,24.6,79769.61,17.6,-0.81343,0.0002,14.81248]
[1778248999316,24.6,79765.3,17.6,-0.81432,0.0002,14.76793]
[1778249000323,24.6,79762.91,17.6,-0.8148,0.0002,14.74368]
[1778249003344,24.59,79760.35,17.6,-0.81534,0.0002,14.71632]
[1778249008379,24.58,79758.36,17.6,-0.8158,0.0002,14.69315]
[1778249013416,24.58,79758.61,17.6,-0.81586,0.0002,14.68733]
[1778249014423,24.58,79760.98,17.6,-0.8154,0.0002,14.71038]
[1778249016437,24.58,79766.93,17.6,-0.81425,0.0002,14.76838]
[1778249017445,24.57,79777.23,17.6,-0.81223,0.0002,14.86986]
[1778249018452,24.57,79785.12,17.6,-0.81066,0.0002,14.94752]
[1778249019399,24.57,79785.12,17.6,-0.81066,0.0002,14.94752]
[1778249019464,24.57,79796.85,17.6,-0.80832,0.0002,15.06288]
[1778249020450,24.57,79796.85,17.6,-0.80832,0.0002,15.06288]
[1778249020466,24.57,79806.71,17.6,-0.80634,0.0002,15.1597]
[1778249021473,24.57,79810.98,17.6,-0.80549,0.0002,15.20123]
[1778249023487,24.57,79813.77,17.6,-0.80495,0.0002,15.22755]
[1778249024494,24.57,79810.69,17.6,-0.80558,0.0002,15.19665]
[1778249025502,24.57,79809.7,17.6,-0.8058,0.0002,15.18634]
[1778249026508,24.56,79805.19,17.6,-0.80672,0.0002,15.14136]
[1778249027515,24.56,79801.85,17.6,-0.80741,0.0002,15.10775]
[1778249028469,24.56,79801.85,17.6,-0.80741,0.0002,15.10775]
[1778249028524,24.56,79795.36,17.6,-0.80873,0.0002,15.04305]
[1778249029531,24.56,79783.91,17.6,-0.81104,0.0002,14.929]
[1778249030538,24.56,79784.95,17.6,-0.81085,0.0002,14.93858]
[1778249032552,24.56,79787.64,17.6,-0.81034,0.0002,14.96365]
[1778249036581,24.49,79784.77,17.6,-0.81156,0.0002,14.9037]
[1778249040609,24.46,79787.36,17.6,-0.81137,0.0002,14.91369]
[1778249042626,24.45,79793.79,17.6,-0.81011,0.0002,14.9761]
[1778249043632,24.45,79799.03,17.6,-0.80906,0.0002,15.02766]
[1778249044639,24.45,79803.86,17.6,-0.8081,0.0002,15.07504]
[1778249045646,24.45,79806.5,17.6,-0.80758,0.0002,15.10063]
[1778249046653,24.45,79805.56,17.6,-0.80778,0.0002,15.09071]
[1778249049674,24.45,79807.57,17.6,-0.80741,0.0002,15.10886]
[1778249050681,24.45,79809.36,17.6,-0.80706,0.0002,15.12599]
[1778249051688,24.44,79812.31,17.6,-0.80647,0.0002,15.15457]
[1778249052695,24.44,79813.97,17.6,-0.80615,0.0002,15.17035]
[1778249053702,24.44,79812.85,17.6,-0.80639,0.0002,15.15858]
[1778249054709,24.44,79814.67,17.6,-0.80603,0.0002,15.17594]
[1778249055716,24.44,79816.76,17.6,-0.80562,0.0002,15.19595]
[1778249056723,24.44,79819.05,17.6,-0.80517,0.0002,15.21791]
[1778249057730,24.44,79817.57,17.6,-0.80549,0.0002,15.20255]
[1778249058737,24.42,79816.78,17.6,-0.80579,0.0002,15.18778]
[1778249059744,24.41,79817.55,17.6,-0.80578,0.0002,15.18868]
[1778249060751,24.39,79816.51,17.6,-0.80613,0.0002,15.17165]
[1778249062765,24.37,79814.75,17.6,-0.80676,0.0002,15.14147]
[1778249063772,24.35,79814.21,17.6,-0.80699,0.0002,15.13014]
[1778249068807,24.35,79810.49,17.6,-0.80781,0.0002,15.09025]
[1778249069814,24.33,79795.64,17.6,-0.81099,0.0002,14.93358]
[1778249070821,24.33,79784.99,17.6,-0.81314,0.0002,14.82643]
[1778249071828,24.33,79784.4,17.6,-0.81332,0.0002,14.81465]
[1778249076863,24.32,79784.74,17.6,-0.81333,0.0002,14.81419]
[1778249081898,24.31,79784.83,17.6,-0.81337,0.0002,14.81211]
[1778249085926,24.31,79781.16,17.6,-0.81415,0.0002,14.77308]
[1778249089457,24.3,79777.12,17.6,-0.815,0.0002,14.73047]
[1778249089954,24.3,79768.85,17.6,-0.81664,0.0002,14.64747]
[1778249091968,24.29,79768.49,17.6,-0.81685,0.0002,14.63723]
[1778249093982,24.29,79781.46,17.6,-0.81429,0.0002,14.7663]
[1778249094989,24.29,79802.25,17.6,-0.81012,0.0002,14.97417]
[1778249095996,24.29,79810.26,17.6,-0.8085,0.0002,15.05397]
[1778249097003,24.29,79815.35,17.6,-0.80747,0.0002,15.10429]
[1778249098738,24.28,79821.18,17.6,-0.80631,0.0002,15.16122]
[1778249101033,24.28,79813.23,17.6,-0.80795,0.0002,15.08079]
[1778249102040,24.28,79808.93,17.6,-0.80884,0.0002,15.0372]
[1778249103047,24.28,79809.34,17.6,-0.80877,0.0002,15.04069]
[1778249104054,24.28,79807.59,17.6,-0.80914,0.0002,15.02264]
[1778249105069,24.28,79801.61,17.6,-0.81036,0.0002,14.96228]
[1778249107082,24.26,79804.51,17.6,-0.80996,0.0002,14.98225]
[1778249108089,24.26,79803.28,17.6,-0.81021,0.0002,14.96993]
[1778249109096,24.24,79804.59,17.6,-0.81012,0.0002,14.97472]
[1778249110103,24.22,79805.61,17.6,-0.81006,0.0002,14.97753]
[1778249111110,24.22,79804.58,17.6,-0.81029,0.0002,14.96646]
[1778249112117,24.22,79805.2,17.6,-0.81018,0.0002,14.97195]
[1778249113124,24.22,79806.15,17.6,-0.81,0.0002,14.98079]
[1778249114131,24.22,79806.5,17.6,-0.80994,0.0002,14.98361]
[1778249118452,24.21,79814.69,17.6,-0.80832,0.0002,15.06345]
[1778249119166,24.21,79820.79,17.6,-0.80707,0.0002,15.12448]
[1778249120173,24.21,79826.81,17.6,-0.80585,0.00021,15.18381]
[1778249121180,24.21,79831.19,17.6,-0.80496,0.00021,15.22709]
[1778249122187,24.21,79832.41,17.6,-0.80472,0.00021,15.23878]
[1778249126215,24.21,79830.45,17.6,-0.80517,0.00021,15.2172]
[1778249127222,24.21,79827.44,17.6,-0.8058,0.00021,15.18666]
[1778249128229,24.21,79828.59,17.6,-0.80556,0.00021,15.19815]
[1778249129236,24.2,79831.71,17.6,-0.80494,0.00021,15.22803]
[1778249130164,24.2,79831.71,17.6,-0.80494,0.00021,15.22803]
[1778249130701,24.2,79843.19,17.6,-0.80258,0.00021,15.34181]
[1778249131072,24.2,79843.19,17.6,-0.80258,0.00021,15.34181]
[1778249131130,24.2,79843.19,17.6,-0.80258,0.00021,15.34181]
[1778249131604,24.2,79843.19,17.6,-0.80258,0.00021,15.34181]
[1778249131734,24.2,79843.19,17.6,-0.80258,0.00021,15.34181]
[1778249131807,24.2,79852.37,17.6,-0.80073,0.00021,15.42723]
[1778249132240,24.2,79852.37,17.6,-0.80073,0.00021,15.42723]
[1778249132257,24.2,79858.05,17.6,-0.79955,0.00021,15.48319]
[1778249135656,24.2,79859.52,17.6,-0.79927,0.00021,15.49626]
[1778249136285,24.19,79863.26,17.6,-0.7985,0.00021,15.53284]
[1778249137292,24.19,79874.13,17.6,-0.79622,0.00021,15.6399]
[1778249138430,24.19,79881.35,17.6,-0.79469,0.00021,15.71077]
[1778249140313,24.19,79879.84,17.6,-0.79504,0.00021,15.69477]
[1778249144341,24.19,79885.35,17.6,-0.79391,0.00021,15.74707]
[1778249145406,24.18,79889.35,17.6,-0.79307,0.00021,15.78591]
[1778249147839,24.17,79889.33,17.6,-0.79321,0.00021,15.77958]
[1778249147362,24.17,79891.34,17.6,-0.79279,0.00021,15.79878]
[1778249148623,24.15,79896.0,17.6,-0.79193,0.00021,15.8385]
[1778249149379,24.15,79907.81,17.6,-0.78943,0.00022,15.95255]
[1778249150386,24.14,79909.76,17.6,-0.78909,0.00022,15.96802]
[1778249152399,24.13,79920.27,17.6,-0.78697,0.00022,16.06387]
[1778249153406,24.11,79921.81,17.6,-0.78674,0.00022,16.07442]
[1778249154414,24.1,79923.11,17.6,-0.78656,0.00022,16.08257]
[1778249155420,24.1,79927.66,17.6,-0.78557,0.00022,16.12662]
[1778249156063,24.1,79927.66,17.6,-0.78557,0.00022,16.12662]
[1778249156892,24.1,79947.91,17.6,-0.78113,0.00022,16.32343]
[1778249157438,24.1,79957.78,17.6,-0.77894,0.00022,16.41879]
[1778249158894,24.09,79961.99,17.6,-0.7781,0.00022,16.4554]
[1778249159453,24.07,79957.78,17.6,-0.77923,0.00022,16.40632]
[1778249160460,24.07,79962.29,17.6,-0.77824,0.00022,16.4496]
[1778249161427,24.07,79962.29,17.6,-0.77824,0.00022,16.4496]
[1778249161467,24.06,79968.11,17.6,-0.77703,0.00022,16.50154]
[1778249162266,24.06,79968.11,17.6,-0.77703,0.00022,16.50154]
[1778249162435,24.06,79968.11,17.6,-0.77703,0.00022,16.50154]
[1778249162474,24.05,79973.0,17.6,-0.77605,0.00022,16.54385]
[1778249163481,24.03,79964.45,17.6,-0.77813,0.00022,16.45465]
[1778249164488,24.02,79968.59,17.6,-0.77733,0.00022,16.48925]
[1778249165495,24.01,79964.35,17.6,-0.77839,0.00022,16.4435]
[1778249166503,23.99,79963.82,17.6,-0.77864,0.00022,16.43295]
[1778249167509,23.98,79961.11,17.6,-0.77937,0.00022,16.40132]
[1778249168519,23.97,79951.51,17.6,-0.78162,0.00022,16.30274]
[1778249169726,23.97,79951.51,17.6,-0.78162,0.00022,16.30274]
[1778249169827,23.95,79933.44,17.6,-0.78578,0.00022,16.11884]
[1778249170238,23.95,79933.44,17.6,-0.78578,0.00022,16.11884]
[1778249170531,23.95,79921.45,17.6,-0.78842,0.00022,16.0]
[1778249171541,23.95,79906.45,17.6,-0.79171,0.00022,15.85068]
[1778249172712,23.95,79902.0,17.6,-0.79268,0.00022,15.80588]
[1778249173555,23.95,79900.14,17.6,-0.7931,0.00022,15.78685]
[1778249174562,23.95,79897.67,17.6,-0.79364,0.00022,15.76176]
[1778249175569,23.94,79900.46,17.6,-0.79305,0.00022,15.78904]
[1778249176576,23.94,79902.95,17.6,-0.79252,0.00022,15.81329]
[1778249177583,23.94,79909.34,17.6,-0.79114,0.00022,15.87646]
[1778249178590,23.94,79910.57,17.6,-0.79088,0.00022,15.88843]
[1778249180604,23.94,79912.38,17.6,-0.7905,0.00022,15.90591]
[1778249182618,23.94,79909.73,17.6,-0.79108,0.00022,15.87917]
[1778249184632,23.94,79904.99,17.6,-0.79212,0.00022,15.83154]
[1778249185641,23.94,79900.84,17.6,-0.79303,0.00022,15.78995]
[1778249186648,23.94,79893.99,17.6,-0.79452,0.00022,15.72122]
[1778249188661,23.94,79901.31,17.6,-0.79296,0.00022,15.79328]
[1778249189668,23.93,79910.7,17.6,-0.79093,0.00022,15.8861]
[1778249191682,23.93,79901.18,17.6,-0.79306,0.00022,15.7855]
[1778249192689,23.93,79893.94,17.6,-0.79463,0.00022,15.71287]
[1778249194703,23.93,79900.87,17.6,-0.79315,0.00022,15.78121]
[1778249195710,23.93,79909.93,17.6,-0.79119,0.00022,15.87111]
[1778249196717,23.93,79911.06,17.6,-0.79096,0.00022,15.88205]
[1778249197724,23.93,79912.4,17.6,-0.79067,0.00022,15.89506]
[1778249198731,23.93,79910.04,17.6,-0.79119,0.00022,15.87134]
[1778249199738,23.93,79907.04,17.6,-0.79185,0.00022,15.84126]
[1778249200746,23.93,79889.89,17.6,-0.79555,0.00021,15.67016]
[1778249201753,23.93,79889.68,17.6,-0.79561,0.00021,15.6677]
[1778249202760,23.93,79888.97,17.6,-0.79577,0.00021,15.66026]
[1778249203767,23.92,79896.38,17.6,-0.79418,0.00022,15.73391]
[1778249204774,23.92,79898.74,17.6,-0.79367,0.00022,15.75729]
[1778249205781,23.92,79907.94,17.6,-0.79169,0.00022,15.84867]
[1778249206788,23.92,79905.95,17.6,-0.79212,0.00022,15.82862]
[1778249207795,23.92,79906.93,17.6,-0.79192,0.00022,15.83811]
[1778249208802,23.92,79905.81,17.6,-0.79217,0.00022,15.82672]
[1778249210816,23.92,79901.23,17.6,-0.79317,0.00022,15.78065]
[1778249211823,23.92,79896.1,17.6,-0.79428,0.00022,15.7291]
[1778249212830,23.92,79893.33,17.6,-0.79489,0.00022,15.70105]
[1778249213837,23.92,79893.92,17.6,-0.79477,0.00022,15.70656]
[1778249214844,23.92,79896.34,17.6,-0.79426,0.00022,15.73035]
[1778249215851,23.92,79898.75,17.6,-0.79374,0.00022,15.7542]
[1778249216858,23.92,79897.48,17.6,-0.79402,0.00022,15.74133]
[1778249217865,23.92,79898.37,17.6,-0.79384,0.00022,15.74976]
[1778249218872,23.92,79903.17,17.6,-0.79281,0.00022,15.79738]
[1778249219879,23.91,79904.83,17.6,-0.79245,0.00022,15.81364]
[1778249221893,23.91,79902.15,17.6,-0.79304,0.00022,15.78651]
[1778249222900,23.91,79900.89,17.6,-0.79332,0.00022,15.77376]
[1778249224915,23.91,79897.38,17.6,-0.79408,0.00022,15.73843]
[1778249225922,23.91,79898.2,17.6,-0.79392,0.00022,15.74624]
[1778249227936,23.91,79905.91,17.6,-0.79225,0.00022,15.82277]
[1778249228943,23.91,79910.51,17.6,-0.79126,0.00022,15.86847]
[1778249229950,23.91,79913.7,17.6,-0.79056,0.00022,15.90005]
[1778249230958,23.91,79910.11,17.6,-0.79135,0.00022,15.86426]
[1778249232972,23.91,79905.19,17.6,-0.79242,0.00022,15.81515]
[1778249233979,23.91,79904.24,17.6,-0.79263,0.00022,15.80566]
[1778249234986,23.91,79894.2,17.6,-0.7948,0.00022,15.70541]
[1778249235993,23.91,79892.69,17.6,-0.79513,0.00022,15.68996]
[1778249237000,23.91,79896.56,17.6,-0.7943,0.00022,15.72825]
[1778249238007,23.91,79897.75,17.6,-0.79406,0.00022,15.73972]
[1778249240022,23.91,79893.56,17.6,-0.79498,0.00022,15.69708]
[1778249241028,23.9,79888.76,17.6,-0.79602,0.00021,15.64874]
[1778249241149,23.9,79888.76,17.6,-0.79602,0.00021,15.64874]
[1778249242035,23.9,79878.06,17.6,-0.79831,0.00021,15.54126]
[1778249243037,23.9,79878.06,17.6,-0.79832,0.00021,15.54108]
[1778249243396,23.9,79872.53,17.6,-0.79949,0.00021,15.48546]
[1778249245056,23.9,79862.44,17.6,-0.80163,0.00021,15.38389]
[1778249246063,23.9,79857.47,17.6,-0.80268,0.00021,15.33364]
[1778249247070,23.9,79852.41,17.6,-0.80375,0.00021,15.28242]
[1778249248989,23.9,79846.95,17.6,-0.8049,0.00021,15.22698]
[1778249250091,23.9,79851.77,17.6,-0.80389,0.00021,15.2756]
[1778249252105,23.9,79844.86,17.6,-0.80539,0.00021,15.20037]
[1778249257140,23.9,79844.08,17.6,-0.80555,0.00021,15.19239]
[1778249262175,23.9,79844.91,17.6,-0.80538,0.00021,15.20074]
[1778249266203,23.9,79848.25,17.6,-0.80468,0.00021,15.23449]
[1778249267211,23.9,79852.11,17.6,-0.80387,0.00021,15.27346]
[1778249268218,23.9,79854.56,17.6,-0.80336,0.00021,15.29816]
[1778249270232,23.9,79858.43,17.6,-0.80254,0.00021,15.33745]
[1778249271239,23.9,79861.52,17.6,-0.80189,0.00021,15.36868]
[1778249272998,23.9,79863.9,17.6,-0.80138,0.00021,15.39271]
[1778249278045,23.9,79868.59,17.6,-0.80039,0.00021,15.43978]
[1778249278288,23.9,79873.31,17.6,-0.79939,0.00021,15.48714]
[1778249279295,23.9,79876.81,17.6,-0.79865,0.00021,15.52219]
[1778249283323,23.9,79874.01,17.6,-0.79926,0.00021,15.49361]
[1778249284698,23.9,79881.93,17.6,-0.79757,0.00021,15.57298]
[1778249285337,23.9,79886.26,17.6,-0.79665,0.00021,15.61617]
[1778249286344,23.9,79881.73,17.6,-0.79762,0.00021,15.57056]
[1778249287351,23.9,79876.74,17.6,-0.79869,0.00021,15.52033]
[1778249292386,23.9,79874.94,17.6,-0.79909,0.00021,15.50173]
[1778249295407,23.9,79867.8,17.6,-0.80061,0.00021,15.42972]
[1778249296414,23.9,79864.78,17.6,-0.80125,0.00021,15.39932]
[1778249299435,23.9,79861.62,17.6,-0.80191,0.00021,15.36753]
[1778249300442,23.9,79855.12,17.6,-0.80328,0.00021,15.30204]
[1778249301449,23.9,79851.69,17.6,-0.804,0.00021,15.26739]
[1778249306487,23.9,79850.6,17.6,-0.80422,0.00021,15.25688]
[1778249307494,23.9,79846.75,17.6,-0.80502,0.00021,15.21819]
[1778249312533,23.9,79847.13,17.6,-0.80496,0.00021,15.21793]
[1778249315583,23.9,79844.78,17.6,-0.80544,0.00021,15.19492]
[1778249317597,23.9,79851.63,17.6,-0.80399,0.00021,15.26467]
[1778249318604,23.9,79856.09,17.6,-0.80305,0.00021,15.30985]
[1778249319611,23.9,79858.45,17.6,-0.80255,0.00021,15.33377]
[1778249324647,23.91,79856.3,17.6,-0.803,0.00021,15.31247]
[1778249325653,23.91,79853.57,17.6,-0.80357,0.00021,15.28505]
[1778249330688,23.91,79853.81,17.6,-0.8035,0.00021,15.28826]
[1778249331695,23.91,79849.16,17.6,-0.80447,0.00021,15.24147]
[1778249332702,23.91,79845.82,17.6,-0.80517,0.00021,15.20792]
[1778249337737,23.91,79847.59,17.6,-0.80477,0.00021,15.22705]
[1778249338744,23.91,79852.8,17.6,-0.80368,0.00021,15.27984]
[1778249339751,23.91,79860.34,17.6,-0.80209,0.00021,15.35598]
[1778249340758,23.91,79865.39,17.6,-0.80102,0.00021,15.40688]
[1778249341765,23.91,79854.47,17.6,-0.80332,0.00021,15.2969]
[1778249342773,23.91,79847.92,17.6,-0.80469,0.00021,15.23095]
[1778249344786,23.91,79844.95,17.6,-0.8053,0.00021,15.2014]
[1778249347807,23.91,79847.36,17.6,-0.80478,0.00021,15.22647]
[1778249349821,23.91,79844.62,17.6,-0.80535,0.00021,15.19923]
[1778249351835,23.92,79840.85,17.6,-0.80613,0.00021,15.16115]
[1778249356871,23.92,79834.68,17.6,-0.80741,0.00021,15.09897]
[1778249361684,23.92,79832.8,17.6,-0.80779,0.00021,15.08042]
[1778249361906,23.92,79829.42,17.6,-0.80848,0.00021,15.0463]
[1778249363920,23.92,79827.04,17.6,-0.80897,0.00021,15.02251]
[1778249366941,23.92,79831.74,17.6,-0.80799,0.00021,15.07067]
[1778249367948,23.92,79837.16,17.6,-0.80686,0.00021,15.12565]
[1778249369962,23.92,79840.32,17.6,-0.8062,0.00021,15.15769]
[1778249371976,23.92,79843.47,17.6,-0.80559,0.00021,15.1844]
[1778249376006,23.92,79846.48,17.6,-0.80495,0.00021,15.2154]
[1778249377011,23.92,79841.93,17.6,-0.8059,0.00021,15.16954]
[1778249379025,23.92,79839.23,17.6,-0.80646,0.00021,15.14228]
[1778249383053,23.92,79836.6,17.6,-0.807,0.00021,15.11581]
[1778249386074,23.92,79841.39,17.6,-0.806,0.00021,15.16442]
[1778249388088,23.92,79844.85,17.6,-0.80528,0.00021,15.19938]
[1778249389095,23.92,79850.01,17.6,-0.8042,0.00021,15.2515]
[1778249391109,23.92,79847.06,17.6,-0.80481,0.00021,15.22196]
[1778249392116,23.92,79839.58,17.6,-0.80637,0.00021,15.14654]
[1778249394130,23.92,79846.16,17.6,-0.805,0.00021,15.21311]
[1778249395137,23.92,79848.75,17.6,-0.80445,0.00021,15.23943]
[1778249397151,23.92,79855.43,17.6,-0.80305,0.00021,15.30706]
[1778249398158,23.92,79851.5,17.6,-0.80387,0.00021,15.26751]
[1778249399165,23.92,79847.92,17.6,-0.80462,0.00021,15.23134]
[1778249404202,23.92,79841.43,17.6,-0.80597,0.00021,15.16574]
[1778249405210,23.92,79845.75,17.6,-0.80507,0.00021,15.20938]
[1778249406216,23.92,79848.43,17.6,-0.80451,0.00021,15.23647]
[1778249408244,23.92,79851.28,17.6,-0.80392,0.00021,15.26522]
[1778249409242,23.92,79857.06,17.6,-0.8027,0.00021,15.32344]
[1778249410249,23.92,79865.07,17.6,-0.80101,0.00021,15.4041]
[1778249411256,23.92,79870.95,17.6,-0.79977,0.00021,15.46313]
[1778249412809,23.92,79873.9,17.6,-0.79915,0.00021,15.49258]
[1778249413270,23.92,79876.58,17.6,-0.79858,0.00021,15.51945]
[1778249416293,23.92,79871.97,17.6,-0.79957,0.00021,15.47271]
[1778249417300,23.92,79868.77,17.6,-0.80025,0.00021,15.4404]
[1778249420321,23.92,79873.43,17.6,-0.79927,0.00021,15.48689]
[1778249423343,23.92,79876.39,17.6,-0.79865,0.00021,15.51618]
[1778249425361,23.92,79885.47,17.6,-0.79672,0.00021,15.6068]
[1778249426696,23.92,79888.06,17.6,-0.79615,0.00021,15.63296]
[1778249427373,23.92,79889.86,17.6,-0.79577,0.00021,15.65095]
[1778249428382,23.92,79887.9,17.6,-0.79619,0.00021,15.63152]
[1778249429388,23.92,79886.03,17.6,-0.79658,0.00021,15.61296]
[1778249430394,23.92,79882.49,17.6,-0.79734,0.00021,15.57748]
[1778249431401,23.92,79879.98,17.6,-0.79793,0.00021,15.54677]
[1778249433097,23.92,79875.49,17.6,-0.7989,0.00021,15.50133]
[1778249436558,23.92,79863.34,17.6,-0.80148,0.00021,15.37884]
[1778249437447,23.92,79846.12,17.6,-0.8051,0.00021,15.20505]
[1778249438453,23.92,79850.48,17.6,-0.8042,0.00021,15.2488]
[1778249439460,23.92,79847.56,17.6,-0.8048,0.00021,15.21952]
[1778249440467,23.92,79841.43,17.6,-0.80609,0.00021,15.15722]
[1778249441474,23.92,79836.38,17.6,-0.80715,0.00021,15.10581]
[1778249443488,23.92,79835.57,17.6,-0.80732,0.00021,15.09717]
[1778249444583,23.91,79839.42,17.6,-0.80653,0.00021,15.13593]
[1778249445938,23.91,79877.22,17.6,-0.79857,0.00021,15.51684]
[1778249446519,23.92,79897.43,17.6,-0.79423,0.00022,15.71927]
[1778249447853,23.92,79897.43,17.6,-0.79423,0.00022,15.71927]
[1778249447954,23.91,79898.11,17.6,-0.79409,0.00022,15.72571]
[1778249448533,23.91,79902.3,17.6,-0.79319,0.00022,15.76712]
[1778249449543,23.91,79897.51,17.6,-0.79423,0.00022,15.71937]
[1778249450548,23.91,79889.4,17.6,-0.79598,0.00021,15.63798]
[1778249451806,23.91,79885.11,17.6,-0.79692,0.00021,15.5943]
[1778249452582,23.91,79882.18,17.6,-0.79755,0.00021,15.56495]
[1778249453584,23.91,79882.18,17.6,-0.79755,0.00021,15.56495]
[1778249453657,23.91,79878.83,17.6,-0.79827,0.00021,15.53084]
[1778249454584,23.91,79875.15,17.6,-0.79906,0.00021,15.49352]
[1778249459619,23.91,79876.53,17.6,-0.79881,0.00021,15.50576]
[1778249461633,23.9,79879.95,17.6,-0.79809,0.00021,15.53938]
[1778249462644,23.9,79877.44,17.6,-0.79863,0.00021,15.51384]
[1778249463863,23.9,79863.29,17.6,-0.80164,0.00021,15.37127]
[1778249464658,23.9,79855.57,17.6,-0.80328,0.00021,15.29304]
[1778249466672,23.9,79850.35,17.6,-0.80439,0.00021,15.23963]
[1778249471707,23.9,79847.67,17.6,-0.80498,0.00021,15.21116]
[1778249476742,23.89,79852.39,17.6,-0.80402,0.00021,15.25732]
[1778249478757,23.89,79849.58,17.6,-0.80463,0.00021,15.22822]
[1778249479764,23.89,79844.53,17.6,-0.80569,0.00021,15.17683]
[1778249481778,23.89,79841.65,17.6,-0.8063,0.00021,15.14717]
[1778249486815,23.89,79841.61,17.6,-0.80633,0.00021,15.1457]
[1778249487725,23.89,79841.61,17.6,-0.80633,0.00021,15.1457]
[1778249488276,23.89,79841.61,17.6,-0.80633,0.00021,15.1457]
[1778249488019,23.89,79839.42,17.6,-0.80679,0.00021,15.12331]
[1778249488832,23.89,79824.28,17.6,-0.80993,0.00021,14.96953]
[1778249489838,23.89,79815.34,17.6,-0.81178,0.0002,14.87826]
[1778249490845,23.89,79811.32,17.6,-0.8126,0.0002,14.83707]
[1778249491852,23.89,79809.31,17.6,-0.81307,0.0002,14.81105]
[1778249492859,23.89,79808.39,17.6,-0.81326,0.0002,14.80148]
[1778249493866,23.89,79811.46,17.6,-0.81264,0.0002,14.8324]
[1778249494873,23.89,79814.55,17.6,-0.81201,0.0002,14.86375]
[1778249496887,23.88,79813.69,17.6,-0.81219,0.0002,14.85468]
[1778249498931,23.88,79810.44,17.6,-0.81286,0.0002,14.82159]
[1778249499938,23.88,79809.92,17.6,-0.81296,0.0002,14.81632]
[1778249500944,23.88,79811.52,17.6,-0.81263,0.0002,14.83272]
[1778249502958,23.89,79821.34,17.6,-0.81062,0.00021,14.9328]
[1778249503965,23.89,79831.31,17.6,-0.80856,0.00021,15.03402]
[1778249504972,23.88,79834.17,17.6,-0.80797,0.00021,15.06286]
[1778249505979,23.88,79836.67,17.6,-0.80746,0.00021,15.088]
[1778249506986,23.88,79840.7,17.6,-0.80662,0.00021,15.12861]
[1778249507993,23.88,79842.69,17.6,-0.80621,0.00021,15.1488]
[1778249509001,23.88,79844.98,17.6,-0.80574,0.00021,15.17172]
[1778249510198,23.88,79844.98,17.6,-0.80574,0.00021,15.17172]
[1778249510278,23.88,79847.15,17.6,-0.80528,0.00021,15.19365]
[1778249511015,23.88,79853.45,17.6,-0.80396,0.00021,15.25736]
[1778249512022,23.88,79857.15,17.6,-0.80318,0.00021,15.29484]
[1778249513029,23.88,79857.87,17.6,-0.80303,0.00021,15.30217]
[1778249514042,23.88,79868.66,17.6,-0.80075,0.00021,15.411]
[1778249515046,23.88,79875.31,17.6,-0.79934,0.00021,15.47783]
[1778249516053,23.88,79873.35,17.6,-0.79976,0.00021,15.45798]
[1778249517060,23.88,79871.51,17.6,-0.80015,0.00021,15.43935]
[1778249519074,23.88,79867.26,17.6,-0.80106,0.00021,15.3964]
[1778249521088,23.88,79868.19,17.6,-0.80086,0.00021,15.40568]
[1778249522095,23.88,79873.19,17.6,-0.7998,0.00021,15.45595]
[1778249524109,23.88,79870.1,17.6,-0.80046,0.00021,15.42465]
[1778249525116,23.88,79866.45,17.6,-0.80124,0.00021,15.38783]
[1778249526123,23.88,79865.15,17.6,-0.80151,0.00021,15.37471]
[1778249528137,23.88,79863.24,17.6,-0.80192,0.00021,15.35547]
[1778249529144,23.88,79860.14,17.6,-0.80257,0.00021,15.32423]
[1778249531158,23.88,79862.68,17.6,-0.80203,0.00021,15.34997]
[1778249532165,23.88,79864.24,17.6,-0.8017,0.00021,15.36572]
[1778249533172,23.88,79863.42,17.6,-0.80187,0.00021,15.35746]
[1778249534179,23.88,79861.08,17.6,-0.80237,0.00021,15.33389]
[1778249536193,23.88,79862.23,17.6,-0.80212,0.00021,15.34558]
[1778249537200,23.88,79858.34,17.6,-0.80294,0.00021,15.30637]
[1778249540221,23.88,79857.36,17.6,-0.80314,0.00021,15.29674]
[1778249543242,23.88,79859.78,17.6,-0.80263,0.00021,15.32143]
[1778249544249,23.88,79867.3,17.6,-0.80104,0.00021,15.3973]
[1778249545256,23.88,79873.69,17.6,-0.79968,0.00021,15.46157]
[1778249547270,23.88,79876.91,17.6,-0.799,0.00021,15.49372]
[1778249548277,23.88,79878.96,17.6,-0.79857,0.00021,15.5142]
[1778249549284,23.88,79882.32,17.6,-0.79785,0.00021,15.54779]
[1778249553312,23.88,79883.98,17.6,-0.79756,0.00021,15.55846]
[1778249555326,23.88,79886.83,17.6,-0.79696,0.00021,15.58668]
[1778249556333,23.88,79888.88,17.6,-0.79652,0.00021,15.60702]
[1778249558347,23.88,79886.42,17.6,-0.79706,0.00021,15.58193]
[1778249561368,23.88,79887.59,17.6,-0.79682,0.00021,15.5931]
[1778249566404,23.88,79889.12,17.6,-0.79651,0.00021,15.60748]
[1778249568280,23.88,79889.12,17.6,-0.79651,0.00021,15.60748]
[1778249568341,23.87,79888.7,17.6,-0.79661,0.00021,15.60287]
[1778249568432,23.87,79888.7,17.6,-0.79661,0.00021,15.60287]
[1778249568465,23.87,79891.04,17.6,-0.79611,0.00021,15.62631]
[1778249569425,23.88,79896.82,17.6,-0.79486,0.00022,15.68434]
[1778249570432,23.88,79901.13,17.6,-0.79393,0.00022,15.72753]
[1778249573453,23.88,79897.54,17.6,-0.7947,0.00022,15.69184]
[1778249574460,23.88,79892.9,17.6,-0.7957,0.00022,15.64527]
[1778249575467,23.87,79889.94,17.6,-0.79634,0.00021,15.61531]
[1778249576474,23.87,79888.27,17.6,-0.79671,0.00021,15.59831]
[1778249577481,23.87,79888.7,17.6,-0.79662,0.00021,15.60239]
[1778249578488,23.87,79888.27,17.6,-0.79672,0.00021,15.59787]
[1778249579495,23.87,79889.14,17.6,-0.79654,0.00021,15.60638]
[1778249580502,23.87,79887.27,17.6,-0.79694,0.00021,15.58743]
[1778249581509,23.87,79888.19,17.6,-0.79675,0.00021,15.59644]
[1778249582517,23.87,79892.51,17.6,-0.79583,0.00022,15.63953]
[1778249583523,23.87,79900.83,17.6,-0.79403,0.00022,15.72296]
[1778249584530,23.87,79899.31,17.6,-0.79435,0.00022,15.70793]
[1778249585537,23.87,79897.42,17.6,-0.79476,0.00022,15.68909]
[1778249587551,23.87,79892.52,17.6,-0.79581,0.00022,15.64023]
[1778249588558,23.87,79888.8,17.6,-0.79662,0.00021,15.60264]
[1778249590572,23.87,79889.31,17.6,-0.79652,0.00021,15.60727]
[1778249591579,23.87,79885.58,17.6,-0.79732,0.00021,15.56965]
[1778249592586,23.87,79883.38,17.6,-0.7978,0.00021,15.54736]
[1778249593593,23.87,79878.48,17.6,-0.79885,0.00021,15.49797]
[1778249594443,23.87,79878.48,17.6,-0.79885,0.00021,15.49797]
[1778249594601,23.87,79873.7,17.6,-0.79987,0.00021,15.44975]
[1778249595607,23.87,79871.03,17.6,-0.80044,0.00021,15.42279]
[1778249596614,23.87,79868.11,17.6,-0.80106,0.00021,15.39335]
[1778249601649,23.87,79870.7,17.6,-0.80051,0.00021,15.41933]
[1778249602656,23.87,79879.34,17.6,-0.79867,0.00021,15.50625]
[1778249604670,23.87,79884.03,17.6,-0.79768,0.00021,15.55312]
[1778249605677,23.87,79886.58,17.6,-0.79713,0.00021,15.57853]
[1778249606684,23.87,79888.44,17.6,-0.79674,0.00021,15.59699]
[1778249611719,23.87,79888.16,17.6,-0.79687,0.00021,15.58786]
[1778249613733,23.86,79883.33,17.6,-0.79791,0.00021,15.53901]
[1778249614740,23.86,79882.2,17.6,-0.79816,0.00021,15.52754]
[1778249615747,23.86,79882.44,17.6,-0.79811,0.00021,15.52984]
[1778249616754,23.86,79884.87,17.6,-0.79759,0.00021,15.55413]
[1778249617762,23.86,79890.61,17.6,-0.79636,0.00021,15.61157]
[1778249619779,23.86,79892.38,17.6,-0.79599,0.00022,15.6289]
[1778249621793,23.86,79892.91,17.6,-0.79588,0.00022,15.63376]
[1778249622800,23.86,79897.5,17.6,-0.7949,0.00022,15.67948]
[1778249624814,23.86,79896.46,17.6,-0.79514,0.00022,15.66849]
[1778249627837,23.86,79893.67,17.6,-0.79576,0.00022,15.63972]
[1778249628843,23.86,79890.11,17.6,-0.79653,0.00021,15.60379]
[1778249629850,23.86,79884.64,17.6,-0.79771,0.00021,15.5487]
[1778249630857,23.86,79879.84,17.6,-0.79874,0.00021,15.50033]
[1778249632871,23.86,79884.27,17.6,-0.79779,0.00021,15.54468]
[1778249633878,23.86,79884.71,17.6,-0.7977,0.00021,15.54896]
[1778249634885,23.86,79883.03,17.6,-0.79806,0.00021,15.53194]
[1778249635892,23.86,79883.48,17.6,-0.79797,0.00021,15.53633]
[1778249636899,23.86,79883.28,17.6,-0.79802,0.00021,15.53419]
[1778249637906,23.86,79883.08,17.6,-0.79806,0.00021,15.53205]
[1778249638913,23.85,79883.86,17.6,-0.7979,0.00021,15.53976]
[1778249639920,23.85,79884.71,17.6,-0.79772,0.00021,15.54815]
[1778249640927,23.85,79889.89,17.6,-0.79661,0.00021,15.59999]
[1778249641934,23.85,79892.47,17.6,-0.79606,0.00022,15.62565]
[1778249643948,23.85,79890.26,17.6,-0.79655,0.00021,15.60302]
[1778249644955,23.85,79885.4,17.6,-0.79759,0.00021,15.55403]
[1778249645962,23.85,79882.65,17.6,-0.79819,0.00021,15.52625]
[1778249646969,23.85,79883.16,17.6,-0.79808,0.00021,15.53126]
[1778249647976,23.85,79884.11,17.6,-0.79788,0.00021,15.54067]
[1778249649016,23.85,79884.44,17.6,-0.79781,0.00021,15.54385]
[1778249650021,23.85,79885.69,17.6,-0.79755,0.00021,15.55626]
[1778249651028,23.85,79888.05,17.6,-0.79704,0.00021,15.5798]
[1778249652035,23.85,79889.21,17.6,-0.7968,0.00021,15.59125]
[1778249653042,23.85,79892.76,17.6,-0.79604,0.00022,15.62666]
[1778249654051,23.85,79897.49,17.6,-0.79503,0.00022,15.6738]
[1778249655058,23.85,79900.03,17.6,-0.79448,0.00022,15.69893]
[1778249659099,23.85,79901.92,17.6,-0.7941,0.00022,15.71657]
[1778249660101,23.84,79904.61,17.6,-0.79353,0.00022,15.74314]
[1778249661108,23.84,79905.7,17.6,-0.7933,0.00022,15.75367]
[1778249662116,23.84,79908.7,17.6,-0.79265,0.00022,15.78327]
[1778249665138,23.84,79905.64,17.6,-0.79335,0.00022,15.75149]
[1778249666145,23.84,79904.27,17.6,-0.79365,0.00022,15.73744]
[1778249667152,23.84,79908.12,17.6,-0.79282,0.00022,15.77556]
[1778249668159,23.84,79910.26,17.6,-0.79237,0.00022,15.79654]
[1778249671180,23.84,79909.16,17.6,-0.79268,0.00022,15.77905]
[1778249672187,23.83,79907.65,17.6,-0.79302,0.00022,15.76358]
[1778249674201,23.83,79903.85,17.6,-0.79386,0.00022,15.72484]
[1778249675208,23.83,79901.13,17.6,-0.79445,0.00022,15.69729]
[1778249680243,23.83,79902.87,17.6,-0.79411,0.00022,15.71316]
[1778249681250,23.83,79904.12,17.6,-0.79385,0.00022,15.72533]
[1778249682257,23.83,79905.57,17.6,-0.79354,0.00022,15.73949]
[1778249684271,23.83,79906.45,17.6,-0.79337,0.00022,15.74756]
[1778249685278,23.82,79909.31,17.6,-0.79275,0.00022,15.77578]
[1778249687292,23.82,79910.69,17.6,-0.79247,0.00022,15.78875]
[1778249692327,23.82,79910.66,17.6,-0.79252,0.00022,15.78636]
[1778249693335,23.82,79912.8,17.6,-0.79207,0.00022,15.80732]
[1778249694349,23.82,79913.87,17.6,-0.79184,0.00022,15.81756]
[1778249695349,23.82,79915.06,17.6,-0.79159,0.00022,15.82899]
[1778249696356,23.81,79917.34,17.6,-0.79111,0.00022,15.85127]
[1778249701391,23.81,79917.3,17.6,-0.79117,0.00022,15.84839]
[1778249703405,23.81,79910.51,17.6,-0.79267,0.00022,15.77956]
[1778249704412,23.81,79903.14,17.6,-0.79429,0.00022,15.70537]
[1778249705419,23.8,79894.7,17.6,-0.79612,0.00022,15.62035]
[1778249706426,23.8,79892.63,17.6,-0.79657,0.00022,15.59915]
[1778249707434,23.8,79897.36,17.6,-0.79556,0.00022,15.64628]
[1778249708445,23.8,79900.03,17.6,-0.79499,0.00022,15.67264]
[1778249709449,23.8,79903.82,17.6,-0.79418,0.00022,15.71018]
[1778249710456,23.8,79905.5,17.6,-0.79383,0.00022,15.72651]
[1778249711463,23.8,79907.32,17.6,-0.79344,0.00022,15.74422]
[1778249712474,23.8,79902.42,17.6,-0.79452,0.00022,15.69459]
[1778249713480,23.8,79894.16,17.6,-0.79632,0.00022,15.6112]
[1778249714487,23.8,79889.65,17.6,-0.7973,0.00022,15.56546]
[1778249715505,23.8,79890.13,17.6,-0.7972,0.00022,15.56996]
[1778249716504,23.79,79896.13,17.6,-0.79591,0.00022,15.62995]
[1778249717511,23.79,79898.06,17.6,-0.79551,0.00022,15.64894]
[1778249718518,23.79,79902.15,17.6,-0.79463,0.00022,15.68956]
[1778249720533,23.79,79904.19,17.6,-0.79421,0.00022,15.70909]
[1778249721453,23.79,79904.19,17.6,-0.79421,0.00022,15.70909]
[1778249721540,23.79,79905.04,17.6,-0.79403,0.00022,15.71713]
[1778249722588,23.79,79905.04,17.6,-0.79403,0.00022,15.71713]
[1778249722662,23.79,79905.68,17.6,-0.79391,0.00022,15.72306]
[1778249723554,23.79,79908.08,17.6,-0.7934,0.00022,15.7466]
[1778249724561,23.79,79910.52,17.6,-0.79287,0.00022,15.77067]
[1778249725568,23.79,79917.31,17.6,-0.7914,0.00022,15.83817]
[1778249727288,23.78,79924.54,17.6,-0.78983,0.00022,15.90971]
[1778249727582,23.78,79928.69,17.6,-0.78891,0.00022,15.95105]
[1778249728589,23.78,79930.03,17.6,-0.78863,0.00022,15.96399]
[1778249731610,23.78,79928.09,17.6,-0.78914,0.00022,15.93781]
[1778249732617,23.78,79925.58,17.6,-0.7897,0.00022,15.91222]
[1778249733624,23.78,79924.14,17.6,-0.79003,0.00022,15.89729]
[1778249735638,23.77,79926.66,17.6,-0.7895,0.00022,15.92134]
[1778249736645,23.77,79928.14,17.6,-0.78919,0.00022,15.93556]
[1778249737652,23.77,79929.73,17.6,-0.78885,0.00022,15.95084]
[1778249738659,23.77,79932.73,17.6,-0.7882,0.00022,15.98012]
[1778249739666,23.77,79934.0,17.6,-0.78794,0.00022,15.99216]
[1778249740673,23.77,79930.02,17.6,-0.78883,0.00022,15.95191]
[1778249741680,23.77,79928.28,17.6,-0.78923,0.00022,15.93393]
[1778249742687,23.77,79929.75,17.6,-0.78892,0.00022,15.94798]
[1778249744701,23.76,79931.83,17.6,-0.78848,0.00022,15.96752]
[1778249749736,23.76,79929.43,17.6,-0.78908,0.00022,15.94054]
[1778249750743,23.75,79927.48,17.6,-0.78953,0.00022,15.92048]
[1778249751750,23.75,79929.07,17.6,-0.78919,0.00022,15.93576]
[1778249754245,23.75,79930.02,17.6,-0.78899,0.00022,15.94467]
[1778249754340,23.75,79931.42,17.6,-0.78871,0.00022,15.95745]
[1778249754771,23.75,79935.02,17.6,-0.78791,0.00022,15.99331]
[1778249755779,23.75,79940.31,17.6,-0.78676,0.00022,16.04532]
[1778249757582,23.75,79944.94,17.6,-0.78574,0.00022,16.09073]
[1778249757793,23.75,79947.1,17.6,-0.78526,0.00022,16.11216]
[1778249759807,23.74,79945.75,17.6,-0.78558,0.00022,16.0977]
[1778249760814,23.74,79946.76,17.6,-0.78537,0.00022,16.10738]
[1778249763835,23.74,79950.7,17.6,-0.78451,0.00022,16.14538]
[1778249764842,23.74,79952.6,17.6,-0.7841,0.00022,16.16381]
[1778249765849,23.74,79954.81,17.6,-0.78361,0.00022,16.18527]
[1778249767863,23.74,79960.67,17.6,-0.78232,0.00022,16.2422]
[1778249768870,23.74,79961.95,17.6,-0.78204,0.00022,16.25434]
[1778249770884,23.73,79964.65,17.6,-0.78146,0.00023,16.27996]
[1778249771623,23.73,79964.65,17.6,-0.78146,0.00023,16.27996]
[1778249772036,23.73,79964.65,17.6,-0.78146,0.00023,16.27996]
[1778249772192,23.73,79965.56,17.6,-0.78126,0.00023,16.28893]
[1778249772646,23.73,79965.56,17.6,-0.78126,0.00023,16.28893]
[1778249772945,23.73,79999.94,17.6,-0.77343,0.00023,16.62563]
[1778249773952,23.73,80003.04,17.6,-0.77274,0.00023,16.65495]
[1778249775445,23.73,79997.57,17.6,-0.77402,0.00023,16.60074]
[1778249775966,23.73,79987.48,17.6,-0.77633,0.00023,16.50228]
[1778249776974,23.73,79984.64,17.6,-0.77699,0.00023,16.47412]
[1778249777980,23.73,79987.15,17.6,-0.77643,0.00023,16.49821]
[1778249778987,23.73,79994.54,17.6,-0.77475,0.00023,16.56989]
[1778249779995,23.72,79997.54,17.6,-0.77407,0.00023,16.59868]
[1778249781004,23.72,80001.49,17.6,-0.77318,0.00023,16.63665]
[1778249782012,23.72,80004.04,17.6,-0.7726,0.00023,16.66092]
[1778249783019,23.72,80005.46,17.6,-0.77229,0.00023,16.67417]
[1778249785033,23.72,80007.54,17.6,-0.77183,0.00023,16.69325]
[1778249786040,23.72,80009.28,17.6,-0.77145,0.00023,16.70956]
[1778249787047,23.71,80007.89,17.6,-0.77178,0.00023,16.6955]
[1778249789354,23.71,80009.41,17.6,-0.77147,0.00023,16.70864]
[1778249790076,23.71,80012.43,17.6,-0.77077,0.00023,16.73791]
[1778249791081,23.71,80037.92,17.6,-0.76488,0.00023,16.97777]
[1778249792088,23.71,80050.53,17.6,-0.76192,0.00024,17.0979]
[1778249793095,23.71,80052.81,17.6,-0.76139,0.00024,17.11923]
[1778249794102,23.71,80049.36,17.6,-0.76222,0.00024,17.08594]
[1778249797123,23.68,80047.77,17.6,-0.76283,0.00024,17.06141]
[1778249798130,23.68,80050.63,17.6,-0.7622,0.00024,17.08691]
[1778249800144,23.67,80034.59,17.6,-0.76606,0.00023,16.92987]
[1778249801152,23.66,80025.56,17.6,-0.76829,0.00023,16.83818]
[1778249802159,23.65,80023.0,17.6,-0.76896,0.00023,16.81064]
[1778249803166,23.64,80010.96,17.6,-0.7718,0.00023,16.692]
[1778249805180,23.64,80009.89,17.6,-0.77206,0.00023,16.6811]
[1778249806187,23.64,80007.09,17.6,-0.77275,0.00023,16.6521]
[1778249807213,23.64,80017.68,17.6,-0.7703,0.00023,16.75497]
[1778249808206,23.64,80028.85,17.6,-0.7677,0.00023,16.86299]
[1778249809213,23.64,80026.94,17.6,-0.76815,0.00023,16.84431]
[1778249810220,23.64,80025.66,17.6,-0.76846,0.00023,16.83157]
[1778249812235,23.64,80024.23,17.6,-0.7688,0.00023,16.81716]
[1778249813242,23.63,80025.52,17.6,-0.76852,0.00023,16.82903]
[1778249818280,23.63,80031.69,17.6,-0.7671,0.00023,16.88761]
[1778249819397,23.63,80043.63,17.6,-0.7643,0.00024,17.0024]
[1778249820294,23.63,80047.97,17.6,-0.76327,0.00024,17.044]
[1778249821300,23.63,80051.06,17.6,-0.76255,0.00024,17.0731]
[1778249822307,23.62,80044.36,17.6,-0.76424,0.00024,17.00486]
[1778249823315,23.62,80036.8,17.6,-0.76603,0.00024,16.93184]
[1778249825329,23.62,80035.25,17.6,-0.7664,0.00023,16.91639]
[1778249826336,23.62,80028.69,17.6,-0.76795,0.00023,16.85279]
[1778249827344,23.61,80027.47,17.6,-0.76828,0.00023,16.83912]
[1778249828351,23.61,80031.21,17.6,-0.76742,0.00023,16.87481]
[1778249829358,23.61,80033.78,17.6,-0.76682,0.00023,16.89943]
[1778249830366,23.61,80029.31,17.6,-0.76787,0.00023,16.85602]
[1778249831373,23.61,80033.11,17.6,-0.76699,0.00023,16.89255]
[1778249833387,23.6,80034.73,17.6,-0.76667,0.00023,16.90561]
[1778249834394,23.6,80028.09,17.6,-0.76829,0.00023,16.839]
[1778249835401,23.59,80025.04,17.6,-0.76904,0.00023,16.80778]
[1778249836408,23.59,80017.15,17.6,-0.77089,0.00023,16.73083]
[1778249837415,23.59,80020.13,17.6,-0.77019,0.00023,16.75978]
[1778249838422,23.59,80022.58,17.6,-0.76962,0.00023,16.78351]
[1778249839429,23.59,80023.91,17.6,-0.76932,0.00023,16.79633]
[1778249840436,23.59,80025.37,17.6,-0.76898,0.00023,16.81039]
[1778249841443,23.59,80027.0,17.6,-0.7686,0.00023,16.82607]
[1778249842450,23.59,80029.85,17.6,-0.76793,0.00023,16.85364]
[1778249843457,23.59,80031.06,17.6,-0.76765,0.00023,16.86519]
[1778249846478,23.58,80029.47,17.6,-0.76808,0.00023,16.84774]
[1778249847485,23.58,80024.19,17.6,-0.76932,0.00023,16.79624]
[1778249848492,23.58,80026.86,17.6,-0.7687,0.00023,16.82204]
[1778249849500,23.58,80035.03,17.6,-0.76678,0.00023,16.90114]
[1778249850507,23.58,80039.82,17.6,-0.76566,0.00024,16.94731]
[1778249853528,23.58,80038.04,17.6,-0.76614,0.00024,16.92437]
[1778249856550,23.58,80047.96,17.6,-0.76381,0.00024,17.01923]
[1778249857557,23.58,80052.68,17.6,-0.7627,0.00024,17.06436]
[1778249858564,23.58,80050.89,17.6,-0.76313,0.00024,17.04701]
[1778249859571,23.58,80049.45,17.6,-0.76347,0.00024,17.03302]
[1778249860578,23.57,80044.62,17.6,-0.76465,0.00024,16.98504]
[1778249861585,23.57,80039.6,17.6,-0.76586,0.00024,16.93566]
[1778249862592,23.57,80036.64,17.6,-0.76661,0.00024,16.9049]
[1778249865613,23.55,80040.46,17.6,-0.76582,0.00024,16.93746]
[1778249870651,23.55,80045.45,17.6,-0.76473,0.00024,16.98215]
[1778249871657,23.55,80049.86,17.6,-0.76369,0.00024,17.02444]
[1778249876692,23.54,80050.38,17.6,-0.76359,0.00024,17.02865]
[1778249878708,23.54,80048.33,17.6,-0.76408,0.00024,17.00864]
[1778249879714,23.54,80041.02,17.6,-0.76585,0.00024,16.93648]
[1778249880721,23.54,80036.24,17.6,-0.76698,0.00024,16.89016]
[1778249885297,23.54,80036.84,17.6,-0.76684,0.00024,16.89584]
[1778249885397,23.54,80035.29,17.6,-0.76721,0.00024,16.88074]
[1778249886553,23.54,80035.29,17.6,-0.76721,0.00024,16.88074]
[1778249886625,23.54,80039.22,17.6,-0.76628,0.00024,16.91869]
[1778249887003,23.54,80039.22,17.6,-0.76628,0.00024,16.91869]
[1778249887019,23.54,80042.15,17.6,-0.76559,0.00024,16.94701]
[1778249887770,23.54,80053.28,17.6,-0.76296,0.00024,17.05411]
[1778249888777,23.54,80065.75,17.6,-0.75999,0.00024,17.17334]
[1778249889784,23.54,80075.69,17.6,-0.75761,0.00024,17.26779]
[1778249890791,23.54,80091.17,17.6,-0.75388,0.00024,17.41407]
[1778249892221,23.54,80100.67,17.6,-0.75157,0.00024,17.50318]
[1778249892805,23.54,80104.96,17.6,-0.75053,0.00024,17.54313]
[1778249895826,23.53,80109.6,17.6,-0.74941,0.00024,17.58582]
[1778249896833,23.53,80113.12,17.6,-0.74856,0.00025,17.61833]
[1778249897840,23.53,80118.84,17.6,-0.74716,0.00025,17.67113]
[1778249898883,23.53,80118.84,17.6,-0.74716,0.00025,17.67113]
[1778249899418,23.53,80118.84,17.6,-0.74716,0.00025,17.67113]
[1778249899442,23.53,80119.87,17.6,-0.74693,0.00025,17.68001]
[1778249900488,23.53,80119.87,17.6,-0.74693,0.00025,17.68001]
[1778249900597,23.53,80131.12,17.6,-0.74415,0.00025,17.78379]
[1778249900872,23.53,80172.82,17.6,-0.73374,0.00025,18.16185]
[1778249901879,23.52,80187.17,17.6,-0.73017,0.00025,18.28734]
[1778249902891,23.52,80195.98,17.6,-0.72797,0.00026,18.36327]
[1778249903893,23.51,80204.7,17.6,-0.72578,0.00026,18.4385]
[1778249905305,23.51,80204.7,17.6,-0.72578,0.00026,18.4385]
[1778249905325,23.51,80220.35,17.6,-0.72183,0.00026,18.57219]
[1778249905907,23.5,80229.59,17.6,-0.71952,0.00026,18.64899]
[1778249906914,23.49,80236.69,17.6,-0.71773,0.00026,18.7081]
[1778249907921,23.49,80247.23,17.6,-0.71502,0.00026,18.79618]
[1778249909977,23.48,80247.81,17.6,-0.71494,0.00026,18.79887]
[1778249910013,23.47,80253.55,17.6,-0.7135,0.00026,18.84534]
[1778249911307,23.47,80253.55,17.6,-0.7135,0.00026,18.84534]
[1778249911389,23.46,80275.79,17.6,-0.70773,0.00026,19.0242]
[1778249912399,23.46,80275.79,17.6,-0.70773,0.00026,19.0242]
[1778249912581,23.46,80275.79,17.6,-0.70773,0.00026,19.0242]
[1778249912690,23.46,80304.13,17.6,-0.70026,0.00027,19.25284]
[1778249913034,23.46,80304.13,17.6,-0.70026,0.00027,19.25284]
[1778249913624,23.46,80304.13,17.6,-0.70026,0.00027,19.25284]
[1778249913663,23.46,80346.55,17.6,-0.68882,0.00027,19.58557]
[1778249913964,23.45,80381.96,17.6,-0.67921,0.00028,19.84937]
[1778249914971,23.44,80388.95,17.6,-0.67735,0.00028,19.89875]
[1778249916718,23.42,80405.2,17.6,-0.67294,0.00028,20.01396]
[1778249916866,23.42,80405.2,17.6,-0.67294,0.00028,20.01396]
[1778249917185,23.42,80413.58,17.6,-0.67061,0.00028,20.07355]
[1778249917994,23.41,80395.58,17.6,-0.67575,0.00028,19.94122]
[1778249919001,23.39,80392.09,17.6,-0.6768,0.00028,19.9135]
[1778249920018,23.38,80398.78,17.6,-0.67503,0.00028,19.96004]
[1778249921017,23.38,80408.6,17.6,-0.67228,0.00028,20.03111]
[1778249922032,23.38,80404.37,17.6,-0.67352,0.00028,19.9993]
[1778249923038,23.36,80392.49,17.6,-0.67692,0.00028,19.91054]
[1778249923889,23.36,80392.49,17.6,-0.67692,0.00028,19.91054]
[1778249924051,23.34,80367.29,17.6,-0.68401,0.00027,19.72014]
[1778249925564,23.34,80367.29,17.6,-0.68401,0.00027,19.72014]
[1778249925572,23.33,80332.12,17.6,-0.69369,0.00027,19.44723]
[1778249926071,23.32,80309.07,17.6,-0.70007,0.00027,19.25951]
[1778249927082,23.31,80312.7,17.6,-0.6991,0.00027,19.28851]
[1778249928088,23.31,80315.75,17.6,-0.69828,0.00027,19.31274]
[1778249929095,23.3,80323.67,17.6,-0.69623,0.00027,19.3734]
[1778249931109,23.29,80320.35,17.6,-0.69723,0.00027,19.344]
[1778249932117,23.28,80315.49,17.6,-0.6986,0.00027,19.30356]
[1778249933124,23.28,80322.36,17.6,-0.69678,0.00027,19.35738]
[1778249934697,23.28,80322.36,17.6,-0.69678,0.00027,19.35738]
[1778249934131,23.27,80329.94,17.6,-0.69475,0.00027,19.41675]
[1778249935138,23.27,80341.81,17.6,-0.69157,0.00027,19.50878]
[1778249936146,23.27,80351.79,17.6,-0.68884,0.00027,19.58627]
[1778249937153,23.26,80353.72,17.6,-0.68834,0.00027,19.60021]
[1778249939167,23.25,80348.12,17.6,-0.68996,0.00027,19.55453]
[1778249940174,23.25,80345.81,17.6,-0.69062,0.00027,19.53581]
[1778249942190,23.24,80331.4,17.6,-0.6946,0.00027,19.4215]
[1778249943196,23.24,80322.38,17.6,-0.69707,0.00027,19.34902]
[1778249944203,23.24,80317.77,17.6,-0.69832,0.00027,19.31206]
[1778249945660,23.24,80317.77,17.6,-0.69832,0.00027,19.31206]
[1778249945673,23.24,80310.39,17.6,-0.70031,0.00027,19.25264]
[1778249946218,23.24,80305.86,17.6,-0.70154,0.00027,19.21589]
[1778249947545,23.24,80305.86,17.6,-0.70154,0.00027,19.21589]
[1778249947567,23.24,80301.53,17.6,-0.7027,0.00027,19.18064]
[1778249948233,23.24,80294.53,17.6,-0.70458,0.00027,19.12327]
[1778249949240,23.24,80277.73,17.6,-0.70907,0.00027,18.98389]
[1778249950247,23.24,80269.0,17.6,-0.71139,0.00027,18.91065]
[1778249951254,23.24,80266.64,17.6,-0.71202,0.00027,18.89084]
[1778249952261,23.25,80260.87,17.6,-0.7135,0.00026,18.84319]
[1778249953271,23.25,80269.86,17.6,-0.71109,0.00027,18.92007]
[1778249954276,23.26,80289.59,17.6,-0.70577,0.00027,19.08645]
[1778249955287,23.26,80293.84,17.6,-0.70463,0.00027,19.12149]
[1778249956294,23.26,80296.7,17.6,-0.70387,0.00027,19.14497]
[1778249958308,23.26,80286.33,17.6,-0.70665,0.00027,19.0594]
[1778249959316,23.26,80282.14,17.6,-0.70778,0.00027,19.02425]
[1778249960323,23.26,80268.0,17.6,-0.71152,0.00027,18.90659]
[1778249961336,23.26,80258.44,17.6,-0.71405,0.00026,18.82561]
[1778249962343,23.26,80259.23,17.6,-0.71384,0.00026,18.83238]
[1778249963350,23.26,80255.25,17.6,-0.71488,0.00026,18.79865]
[1778249964477,23.26,80255.25,17.6,-0.71488,0.00026,18.79865]
[1778249964578,23.26,80257.83,17.6,-0.71418,0.00026,18.8214]
[1778249965364,23.26,80253.89,17.6,-0.71522,0.00026,18.78785]
[1778249966371,23.27,80249.02,17.6,-0.71646,0.00026,18.74758]
[1778249969392,23.27,80251.88,17.6,-0.7157,0.00026,18.77227]
[1778249970400,23.27,80250.32,17.6,-0.7161,0.00026,18.75909]
[1778249971407,23.27,80247.52,17.6,-0.71688,0.00026,18.73013]
[1778249972414,23.27,80244.21,17.6,-0.71774,0.00026,18.70179]
[1778249973421,23.27,80240.07,17.6,-0.71883,0.00026,18.66618]
[1778249974428,23.27,80242.44,17.6,-0.7182,0.00026,18.68671]
[1778249975436,23.27,80248.61,17.6,-0.71658,0.00026,18.73983]
[1778249976451,23.27,80257.37,17.6,-0.71427,0.00026,18.81473]
[1778249977457,23.27,80269.08,17.6,-0.71116,0.00027,18.91395]
[1778249979475,23.28,80267.37,17.6,-0.71157,0.00026,18.90094]
[1778249981489,23.28,80269.69,17.6,-0.71092,0.00027,18.92157]
[1778249982496,23.28,80272.57,17.6,-0.71015,0.00027,18.94585]
[1778249983503,23.28,80281.13,17.6,-0.70787,0.00027,19.0174]
[1778249984511,23.29,80285.32,17.6,-0.70668,0.00027,19.05425]
[1778249985518,23.3,80292.55,17.6,-0.70467,0.00027,19.11627]
[1778249987538,23.3,80294.71,17.6,-0.70408,0.00027,19.13447]
[1778249988539,23.3,80303.89,17.6,-0.70159,0.00027,19.20988]
[1778249989546,23.32,80312.26,17.6,-0.69922,0.00027,19.28099]
[1778249990562,23.32,80324.17,17.6,-0.696,0.00027,19.37609]
[1778249991561,23.32,80333.98,17.6,-0.69334,0.00027,19.45365]
[1778249992123,23.32,80333.98,17.6,-0.69334,0.00027,19.45365]
[1778249992158,23.32,80333.98,17.6,-0.69334,0.00027,19.45365]
[1778249992572,23.32,80353.97,17.6,-0.68788,0.00027,19.60886]
[1778249993578,23.32,80364.71,17.6,-0.68493,0.00027,19.69107]
[1778249995595,23.32,80356.53,17.6,-0.68718,0.00027,19.62867]
[1778249996599,23.32,80354.31,17.6,-0.68778,0.00027,19.61171]
[1778249997606,23.32,80358.86,17.6,-0.68653,0.00027,19.64666]
[1778249999620,23.32,80361.31,17.6,-0.68586,0.00027,19.6654]
[1778250000630,23.32,80355.19,17.6,-0.68753,0.00027,19.61866]
[1778250001636,23.32,80357.39,17.6,-0.68693,0.00027,19.63557]
[1778250003650,23.32,80353.32,17.6,-0.68804,0.00027,19.60441]
[1778250004664,23.32,80338.28,17.6,-0.69215,0.00027,19.48789]
[1778250005671,23.32,80328.6,17.6,-0.69478,0.00027,19.4119]
[1778250008692,23.33,80325.55,17.6,-0.69551,0.00027,19.39039]
[1778250009699,23.34,80330.19,17.6,-0.69423,0.00027,19.4277]
[1778250011713,23.34,80327.78,17.6,-0.69485,0.00027,19.40947]
[1778250016748,23.35,80325.15,17.6,-0.69547,0.00027,19.39136]
[1778250021785,23.37,80324.22,17.6,-0.69562,0.00027,19.38687]
[1778250022803,23.37,80339.42,17.6,-0.6915,0.00027,19.50608]
[1778250023808,23.37,80356.43,17.6,-0.68683,0.00027,19.63809]
[1778250024815,23.37,80360.82,17.6,-0.68562,0.00027,19.67151]
[1778250028843,23.37,80364.15,17.6,-0.6847,0.00027,19.69692]
[1778250030857,23.37,80367.78,17.6,-0.6837,0.00027,19.72446]
[1778250031869,23.37,80382.57,17.6,-0.67966,0.00028,19.83003]
[1778250032148,23.37,80382.57,17.6,-0.67966,0.00028,19.83003]
[1778250032877,23.37,80394.81,17.6,-0.67627,0.00028,19.91981]
[1778250033365,23.37,80394.81,17.6,-0.67627,0.00028,19.91981]
[1778250033545,23.37,80394.81,17.6,-0.67627,0.00028,19.91981]
[1778250033636,23.37,80394.81,17.6,-0.67626,0.00028,19.91991]
[1778250033892,23.37,80395.26,17.6,-0.67614,0.00028,19.92321]
[1778250035906,23.37,80387.25,17.6,-0.67836,0.00028,19.86461]
[1778250039412,23.37,80391.02,17.6,-0.67731,0.00028,19.89237]
[1778250040949,23.37,80399.12,17.6,-0.67506,0.00028,19.95146]
[1778250042966,23.37,80396.24,17.6,-0.67585,0.00028,19.93065]
[1778250043967,23.37,80382.71,17.6,-0.6796,0.00028,19.83149]
[1778250045888,23.37,80382.71,17.6,-0.6796,0.00028,19.83149]
[1778250045814,23.37,80380.82,17.6,-0.68012,0.00028,19.81754]
[1778250045981,23.37,80371.03,17.6,-0.68282,0.00028,19.7446]
[1778250046988,23.37,80349.32,17.6,-0.68876,0.00027,19.57984]
[1778250047995,23.38,80341.58,17.6,-0.69087,0.00027,19.5201]
[1778250052023,23.39,80336.89,17.6,-0.69206,0.00027,19.48603]
[1778250056052,23.4,80343.14,17.6,-0.69027,0.00027,19.537]
[1778250057060,23.4,80356.16,17.6,-0.68672,0.00027,19.63688]
[1778250058067,23.4,80360.11,17.6,-0.68564,0.00027,19.66702]
[1778250059083,23.4,80355.61,17.6,-0.68687,0.00027,19.63287]
[1778250060086,23.4,80352.24,17.6,-0.68778,0.00027,19.60723]
[1778250062101,23.4,80360.92,17.6,-0.68541,0.00027,19.67342]
[1778250063108,23.4,80354.58,17.6,-0.68714,0.00027,19.62526]
[1778250064115,23.4,80343.36,17.6,-0.6902,0.00027,19.53919]
[1778250065122,23.4,80341.05,17.6,-0.69082,0.00027,19.52139]
[1778250067136,23.4,80343.63,17.6,-0.69011,0.00027,19.5415]
[1778250068143,23.4,80345.89,17.6,-0.6895,0.00027,19.55899]
[1778250070157,23.4,80340.35,17.6,-0.691,0.00027,19.51629]
[1778250071164,23.4,80333.91,17.6,-0.69274,0.00027,19.46629]
[1778250073179,23.4,80339.07,17.6,-0.69134,0.00027,19.50662]
[1778250074186,23.4,80350.19,17.6,-0.68831,0.00027,19.59248]
[1778250075193,23.4,80361.82,17.6,-0.68513,0.00027,19.68103]
[1778250076201,23.4,80355.24,17.6,-0.68693,0.00027,19.63114]
[1778250077209,23.4,80351.42,17.6,-0.68797,0.00027,19.60192]
[1778250079222,23.4,80343.25,17.6,-0.6902,0.00027,19.53904]
[1778250080230,23.4,80339.03,17.6,-0.69135,0.00027,19.50635]
[1778250084259,23.4,80335.59,17.6,-0.69228,0.00027,19.47962]
[1778250086273,23.4,80338.36,17.6,-0.69152,0.00027,19.50132]
[1778250090302,23.4,80331.8,17.6,-0.6933,0.00027,19.45025]
[1778250091308,23.4,80327.93,17.6,-0.69438,0.00027,19.41503]
[1778250092315,23.4,80330.03,17.6,-0.69381,0.00027,19.43158]
[1778250093322,23.4,80332.1,17.6,-0.69325,0.00027,19.44776]
[1778250094329,23.4,80334.75,17.6,-0.69253,0.00027,19.46849]
[1778250099366,23.41,80334.68,17.6,-0.69255,0.00027,19.46802]
[1778250100374,23.41,80338.14,17.6,-0.69161,0.00027,19.49497]
[1778250101380,23.41,80340.52,17.6,-0.69096,0.00027,19.51351]
[1778250106415,23.41,80340.31,17.6,-0.69101,0.00027,19.51222]
[1778250108429,23.41,80334.89,17.6,-0.69247,0.00027,19.47024]
[1778250109436,23.41,80331.95,17.6,-0.69326,0.00027,19.44739]
[1778250111450,23.41,80329.5,17.6,-0.69392,0.00027,19.42831]
[1778250113958,23.41,80326.88,17.6,-0.69463,0.00027,19.40769]
[1778250114471,23.41,80334.21,17.6,-0.69265,0.00027,19.4651]
[1778250115478,23.41,80338.54,17.6,-0.69148,0.00027,19.49873]
[1778250116485,23.41,80332.04,17.6,-0.69324,0.00027,19.44805]
[1778250117492,23.41,80326.86,17.6,-0.69465,0.00027,19.40739]
[1778250121520,23.41,80321.84,17.6,-0.696,0.00027,19.36777]
[1778250123534,23.41,80326.52,17.6,-0.69474,0.00027,19.40477]
[1778250124541,23.41,80330.54,17.6,-0.69364,0.00027,19.43642]
[1778250126555,23.41,80335.02,17.6,-0.69243,0.00027,19.47152]
[1778250127562,23.41,80330.76,17.6,-0.69358,0.00027,19.43832]
[1778250128569,23.41,80326.52,17.6,-0.69473,0.00027,19.40503]
[1778250131576,23.41,80326.29,17.6,-0.69479,0.00027,19.40329]
[1778250131590,23.41,80324.84,17.6,-0.69518,0.00027,19.39193]
[1778250132597,23.41,80308.66,17.6,-0.69953,0.00027,19.26341]
[1778250133604,23.41,80301.88,17.6,-0.70135,0.00027,19.20879]
[1778250134612,23.41,80300.8,17.6,-0.70165,0.00027,19.19993]
[1778250135155,23.41,80300.8,17.6,-0.70165,0.00027,19.19993]
[1778250135619,23.41,80291.01,17.6,-0.70426,0.00027,19.12036]
[1778250136626,23.41,80288.07,17.6,-0.70505,0.00027,19.09626]
[1778250137633,23.41,80282.17,17.6,-0.70662,0.00027,19.04778]
[1778250142668,23.41,80285.92,17.6,-0.70562,0.00027,19.0786]
[1778250144682,23.41,80288.16,17.6,-0.70502,0.00027,19.09705]
[1778250146697,23.41,80282.37,17.6,-0.70656,0.00027,19.04957]
[1778250147704,23.41,80277.81,17.6,-0.70777,0.00027,19.01197]
[1778250150725,23.41,80276.19,17.6,-0.7082,0.00026,18.99869]
[1778250151970,23.41,80271.98,17.6,-0.70935,0.00026,18.95877]
[1778250153746,23.41,80263.57,17.6,-0.71158,0.00026,18.88853]
[1778250155760,23.41,80266.69,17.6,-0.71075,0.00026,18.91462]
[1778250158781,23.41,80262.95,17.6,-0.71174,0.00026,18.88345]
[1778250159788,23.41,80265.25,17.6,-0.71113,0.00026,18.90277]
[1778250160795,23.41,80267.58,17.6,-0.71051,0.00026,18.92229]
[1778250162809,23.41,80269.63,17.6,-0.70997,0.00026,18.93945]
[1778250164823,23.41,80272.57,17.6,-0.70919,0.00026,18.96396]
[1778250166837,23.41,80268.77,17.6,-0.71019,0.00026,18.93237]
[1778250167844,23.41,80264.81,17.6,-0.71124,0.00026,18.89934]
[1778250170052,23.41,80265.82,17.6,-0.71097,0.00026,18.9079]
[1778250170865,23.41,80263.63,17.6,-0.71154,0.00026,18.88964]
[1778250172879,23.41,80258.6,17.6,-0.71286,0.00026,18.84758]
[1778250176907,23.41,80255.2,17.6,-0.71376,0.00026,18.81891]
[1778250177914,23.41,80246.76,17.6,-0.71597,0.00026,18.74736]
[1778250178921,23.41,80244.28,17.6,-0.71662,0.00026,18.72625]
[1778250179928,23.41,80234.66,17.6,-0.71913,0.00026,18.64397]
[1778250180935,23.41,80230.9,17.6,-0.72011,0.00026,18.6117]
[1778250181943,23.41,80223.58,17.6,-0.72201,0.00026,18.54843]
[1778250183956,23.41,80232.16,17.6,-0.71978,0.00026,18.62269]
[1778250184963,23.41,80239.35,17.6,-0.7179,0.00026,18.68442]
[1778250189998,23.41,80238.36,17.6,-0.71816,0.00026,18.67584]
[1778250191005,23.41,80223.14,17.6,-0.72212,0.00026,18.54469]
[1778250192018,23.41,80215.59,17.6,-0.72407,0.00026,18.47914]
[1778250193024,23.41,80212.72,17.6,-0.72481,0.00026,18.45413]
[1778250194031,23.41,80210.39,17.6,-0.72541,0.00026,18.43375]
[1778250194486,23.41,80210.39,17.6,-0.72541,0.00026,18.43375]
[1778250195040,23.41,80202.13,17.6,-0.72753,0.00026,18.36119]
[1778250195230,23.41,80202.13,17.6,-0.72753,0.00026,18.36119]
[1778250196045,23.41,80196.27,17.6,-0.72903,0.00026,18.30937]
[1778250201080,23.41,80198.02,17.6,-0.72858,0.00026,18.32498]
[1778250202087,23.41,80201.29,17.6,-0.72774,0.00026,18.35396]
[1778250203094,23.41,80205.3,17.6,-0.72671,0.00026,18.38935]
[1778250205108,23.41,80198.38,17.6,-0.72848,0.00026,18.32839]
[1778250206115,23.41,80195.62,17.6,-0.72919,0.00026,18.30405]
[1778250211151,23.42,80196.67,17.6,-0.72895,0.00026,18.30876]
[1778250212157,23.42,80199.28,17.6,-0.72827,0.00026,18.33193]
[1778250213164,23.42,80202.58,17.6,-0.72743,0.00026,18.36111]
[1778250214171,23.42,80199.62,17.6,-0.72819,0.00026,18.33502]
[1778250215178,23.42,80195.79,17.6,-0.72916,0.00026,18.3012]
[1778250220213,23.42,80194.74,17.6,-0.72942,0.00026,18.29236]
[1778250222227,23.42,80202.88,17.6,-0.72733,0.00026,18.36446]
[1778250224241,23.42,80207.3,17.6,-0.72619,0.00026,18.40335]
[1778250225248,23.42,80212.68,17.6,-0.72481,0.00026,18.45047]
[1778250227262,23.42,80206.24,17.6,-0.72647,0.00026,18.39395]
[1778250232297,23.42,80208.64,17.6,-0.72585,0.00026,18.41516]
[1778250237333,23.42,80206.17,17.6,-0.72648,0.00026,18.39358]
[1778250239347,23.42,80199.13,17.6,-0.72828,0.00026,18.33164]
[1778250240354,23.42,80195.76,17.6,-0.72914,0.00026,18.30192]
[1778250242369,23.42,80198.52,17.6,-0.72843,0.00026,18.32655]
[1778250243376,23.42,80203.25,17.6,-0.72721,0.00026,18.36837]
[1778250244384,23.42,80205.4,17.6,-0.72666,0.00026,18.3874]
[1778250246398,23.42,80208.67,17.6,-0.72581,0.00026,18.41629]
[1778250250426,23.42,80211.28,17.6,-0.72513,0.00026,18.43939]
[1778250251433,23.42,80214.15,17.6,-0.72439,0.00026,18.46452]
[1778250252350,23.42,80214.15,17.6,-0.72439,0.00026,18.46452]
[1778250252440,23.42,80218.24,17.6,-0.72333,0.00026,18.5002]
[1778250254454,23.42,80220.27,17.6,-0.7228,0.00026,18.518]
[1778250255461,23.42,80227.21,17.6,-0.721,0.00026,18.57818]
[1778250259489,23.42,80230.66,17.6,-0.7201,0.00026,18.60818]
[1778250260496,23.42,80228.46,17.6,-0.72067,0.00026,18.58926]
[1778250265531,23.43,80232.72,17.6,-0.71955,0.00026,18.62623]
[1778250267548,23.43,80236.79,17.6,-0.71849,0.00026,18.66121]
[1778250268555,23.43,80240.28,17.6,-0.71758,0.00026,18.69105]
[1778250269562,23.43,80242.96,17.6,-0.71688,0.00026,18.71399]
[1778250272583,23.43,80240.77,17.6,-0.71748,0.00026,18.69078]
[1778250274597,23.43,80243.93,17.6,-0.71664,0.00026,18.7181]
[1778250279632,23.43,80247.52,17.6,-0.71567,0.00026,18.74945]
[1778250281646,23.43,80245.01,17.6,-0.71632,0.00026,18.72842]
[1778250282653,23.43,80240.97,17.6,-0.71737,0.00026,18.69418]
[1778250285674,23.44,80243.82,17.6,-0.71661,0.00026,18.71901]
[1778250287693,23.44,80238.32,17.6,-0.71804,0.00026,18.67244]
[1778250288700,23.44,80234.09,17.6,-0.71913,0.00026,18.63635]
[1778250290714,23.44,80232.01,17.6,-0.71966,0.00026,18.6189]
[1778250292729,23.44,80237.81,17.6,-0.71814,0.00026,18.66909]
[1778250293736,23.44,80243.75,17.6,-0.71658,0.00026,18.71999]
[1778250294743,23.44,80247.31,17.6,-0.71564,0.00026,18.75041]
[1778250297764,23.44,80245.78,17.6,-0.71603,0.00026,18.73778]
[1778250302799,23.45,80249.26,17.6,-0.7151,0.00026,18.76788]
[1778250307836,23.45,80247.58,17.6,-0.71553,0.00026,18.75403]
[1778250309850,23.45,80244.69,17.6,-0.71628,0.00026,18.72968]
[1778250314886,23.45,80243.35,17.6,-0.71661,0.00026,18.71885]
[1778250318914,23.45,80245.56,17.6,-0.71602,0.00026,18.738]
[1778250321935,23.45,80243.25,17.6,-0.71662,0.00026,18.71864]
[1778250322942,23.45,80230.43,17.6,-0.71996,0.00026,18.60895]
[1778250323949,23.45,80225.22,17.6,-0.72131,0.00026,18.56409]
[1778250325963,23.45,80221.81,17.6,-0.72219,0.00026,18.53452]
[1778250327977,23.45,80219.83,17.6,-0.72271,0.00026,18.51733]
[1778250329991,23.45,80215.9,17.6,-0.72372,0.00026,18.4832]
[1778250330998,23.45,80218.21,17.6,-0.72316,0.00026,18.49837]
[1778250332008,23.45,80227.22,17.6,-0.72083,0.00026,18.57645]
[1778250333012,23.45,80230.81,17.6,-0.71989,0.00026,18.60739]
[1778250338047,23.45,80230.03,17.6,-0.72009,0.00026,18.6008]
[1778250340064,23.45,80233.55,17.6,-0.71918,0.00026,18.63108]
[1778250344092,23.45,80230.85,17.6,-0.71988,0.00026,18.60795]
[1778250346106,23.45,80237.93,17.6,-0.71803,0.00026,18.6687]
[1778250347113,23.45,80249.07,17.6,-0.71512,0.00026,18.76359]
[1778250348120,23.46,80250.76,17.6,-0.71467,0.00026,18.77797]
[1778250350134,23.46,80256.12,17.6,-0.71326,0.00026,18.82329]
[1778250351141,23.46,80262.74,17.6,-0.71152,0.00026,18.87892]
[1778250354163,23.46,80265.16,17.6,-0.71088,0.00026,18.89918]
[1778250359197,23.46,80267.39,17.6,-0.71029,0.00026,18.91777]
[1778250361211,23.46,80263.24,17.6,-0.71138,0.00026,18.88324]
[1778250362218,23.46,80254.14,17.6,-0.71377,0.00026,18.80693]
[1778250364232,23.46,80247.93,17.6,-0.71539,0.00026,18.75466]
[1778250365239,23.46,80242.66,17.6,-0.71677,0.00026,18.71]
[1778250370274,23.46,80240.59,17.6,-0.71729,0.00026,18.6929]
[1778250371283,23.46,80236.7,17.6,-0.7183,0.00026,18.65981]
[1778250372290,23.46,80231.86,17.6,-0.71956,0.00026,18.61841]
[1778250373297,23.46,80227.23,17.6,-0.72076,0.00026,18.57869]
[1778250378332,23.46,80230.32,17.6,-0.71994,0.00026,18.60594]
[1778250380347,23.46,80236.16,17.6,-0.71841,0.00026,18.65621]
[1778250381353,23.46,80240.4,17.6,-0.7173,0.00026,18.69256]
[1778250382360,23.47,80243.84,17.6,-0.7164,0.00026,18.72195]
[1778250384374,23.47,80239.51,17.6,-0.71752,0.00026,18.68532]
[1778250386388,23.47,80245.18,17.6,-0.71603,0.00026,18.73379]
[1778250388402,23.47,80238.54,17.6,-0.71776,0.00026,18.6775]
[1778250389409,23.47,80235.79,17.6,-0.71847,0.00026,18.65416]
[1778250394444,23.47,80237.82,17.6,-0.71796,0.00026,18.66733]
[1778250395451,23.47,80235.18,17.6,-0.71864,0.00026,18.64492]
[1778250397465,23.47,80231.74,17.6,-0.71952,0.00026,18.6158]
[1778250398473,23.47,80225.31,17.6,-0.72119,0.00026,18.5607]
[1778250399480,23.47,80215.59,17.6,-0.7237,0.00026,18.47661]
[1778250400488,23.47,80211.5,17.6,-0.72475,0.00026,18.44105]
[1778250403509,23.47,80209.45,17.6,-0.72527,0.00026,18.42341]
[1778250407537,23.48,80207.58,17.6,-0.72575,0.00026,18.40716]
[1778250409551,23.48,80202.07,17.6,-0.72716,0.00026,18.35885]
[1778250411565,23.48,80198.97,17.6,-0.72795,0.00026,18.33171]
[1778250413579,23.48,80197.04,17.6,-0.72844,0.00026,18.31487]
[1778250415593,23.48,80199.39,17.6,-0.72783,0.00026,18.3358]
[1778250420631,23.48,80195.56,17.6,-0.7288,0.00026,18.30238]
[1778250421636,23.48,80180.27,17.6,-0.73269,0.00025,18.16675]
[1778250422643,23.48,80179.3,17.6,-0.73294,0.00025,18.15813]
[1778250423650,23.48,80191.42,17.6,-0.72985,0.00026,18.26597]
[1778250424657,23.48,80197.56,17.6,-0.72828,0.00026,18.32028]
[1778250425664,23.48,80207.69,17.6,-0.72568,0.00026,18.40925]
[1778250426671,23.48,80204.74,17.6,-0.72644,0.00026,18.38338]
[1778250427678,23.48,80202.63,17.6,-0.72698,0.00026,18.36486]
[1778250429693,23.48,80205.52,17.6,-0.72624,0.00026,18.39024]
[1778250430699,23.48,80212.03,17.6,-0.72457,0.00026,18.4471]
[1778250432713,23.48,80214.77,17.6,-0.72387,0.00026,18.47081]
[1778250433720,23.48,80211.61,17.6,-0.72468,0.00026,18.44322]
[1778250434727,23.48,80209.37,17.6,-0.72526,0.00026,18.42362]
[1778250438755,23.48,80206.9,17.6,-0.7259,0.00026,18.40187]
[1778250439762,23.48,80201.58,17.6,-0.72726,0.00026,18.35534]
[1778250441776,23.48,80198.04,17.6,-0.72817,0.00026,18.32427]
[1778250444797,23.48,80200.67,17.6,-0.72749,0.00026,18.34756]
[1778250445804,23.48,80206.2,17.6,-0.72607,0.00026,18.3961]
[1778250446812,23.48,80208.89,17.6,-0.72538,0.00026,18.41961]
[1778250449832,23.48,80211.3,17.6,-0.72476,0.00026,18.44051]
[1778250450839,23.48,80208.82,17.6,-0.7254,0.00026,18.41881]
[1778250452853,23.48,80204.5,17.6,-0.72656,0.00026,18.37589]
[1778250453860,23.48,80200.26,17.6,-0.72764,0.00026,18.33863]
[1778250458895,23.48,80198.48,17.6,-0.72809,0.00026,18.32315]
[1778250463930,23.48,80199.79,17.6,-0.72775,0.00026,18.33487]
[1778250467958,23.48,80201.53,17.6,-0.7273,0.00026,18.35027]
[1778250468965,23.48,80204.93,17.6,-0.72643,0.00026,18.38014]
[1778250470979,23.48,80202.71,17.6,-0.727,0.00026,18.36066]
[1778250476019,23.48,80202.52,17.6,-0.72705,0.00026,18.35899]
[1778250480056,23.48,80200.66,17.6,-0.72753,0.00026,18.34265]
[1778250481061,23.48,80189.66,17.6,-0.73034,0.00025,18.24535]
[1778250482068,23.48,80186.49,17.6,-0.73115,0.00025,18.21721]
[1778250483075,23.48,80181.91,17.6,-0.73231,0.00025,18.17645]
[1778250488110,23.48,80181.79,17.6,-0.73234,0.00025,18.17556]
[1778250489117,23.48,80180.01,17.6,-0.73279,0.00025,18.15972]
[1778250490124,23.48,80178.4,17.6,-0.7332,0.00025,18.14539]
[1778250491131,23.48,80176.83,17.6,-0.73359,0.00025,18.13142]
[1778250496167,23.48,80175.93,17.6,-0.73382,0.00025,18.1234]
[1778250500165,23.48,80175.57,17.6,-0.73391,0.00025,18.12023]
[1778250500195,23.48,80169.37,17.6,-0.73548,0.00025,18.06456]
[1778250501202,23.48,80161.26,17.6,-0.73752,0.00025,17.9915]
[1778250501428,23.48,80161.26,17.6,-0.73752,0.00025,17.9915]
[1778250502377,23.48,80159.34,17.6,-0.73799,0.00025,17.97428]
[1778250503216,23.48,80155.04,17.6,-0.73907,0.00025,17.9353]
[1778250504223,23.48,80150.18,17.6,-0.74029,0.00025,17.89113]
[1778250505230,23.48,80147.8,17.6,-0.74088,0.00025,17.86954]
[1778250507244,23.48,80143.47,17.6,-0.74196,0.00025,17.82996]
[1778250510265,23.48,80139.68,17.6,-0.7429,0.00025,17.79533]
[1778250515300,23.48,80138.5,17.6,-0.74323,0.00025,17.77972]
[1778250518322,23.48,80133.8,17.6,-0.74439,0.00025,17.73664]
[1778250519328,23.48,80130.33,17.6,-0.74525,0.00025,17.70456]
[1778250520335,23.48,80132.89,17.6,-0.74462,0.00025,17.72814]
[1778250522349,23.48,80135.61,17.6,-0.74394,0.00025,17.75327]
[1778250525370,23.48,80139.25,17.6,-0.74304,0.00025,17.78675]
[1778250526380,23.48,80142.0,17.6,-0.74235,0.00025,17.81195]
[1778250527387,23.48,80149.78,17.6,-0.74041,0.00025,17.88307]
[1778250528394,23.48,80152.7,17.6,-0.73968,0.00025,17.90959]
[1778250531415,23.48,80154.72,17.6,-0.73918,0.00025,17.92765]
[1778250533429,23.48,80161.36,17.6,-0.73752,0.00025,17.98764]
[1778250534436,23.48,80168.23,17.6,-0.7358,0.00025,18.0495]
[1778250539471,23.48,80164.72,17.6,-0.73671,0.00025,18.01686]
[1778250543499,23.48,80159.59,17.6,-0.73802,0.00025,17.96988]
[1778250544506,23.48,80157.57,17.6,-0.73853,0.00025,17.95146]
[1778250545513,23.48,80154.75,17.6,-0.73924,0.00025,17.92576]
[1778250546520,23.48,80152.58,17.6,-0.73978,0.00025,17.90595]
[1778250550548,23.48,80141.04,17.6,-0.74267,0.00025,17.8003]
[1778250551555,23.48,80134.83,17.6,-0.74421,0.00025,17.74327]
[1778250553569,23.47,80133.36,17.6,-0.74458,0.00025,17.72954]
[1778250554576,23.47,80134.92,17.6,-0.7442,0.00025,17.74383]
[1778250555583,23.47,80139.83,17.6,-0.74298,0.00025,17.78889]
[1778250557597,23.47,80142.48,17.6,-0.74233,0.00025,17.81287]
[1778250558604,23.47,80144.66,17.6,-0.74179,0.00025,17.83266]
[1778250562632,23.47,80146.29,17.6,-0.7414,0.00025,17.84696]
[1778250563639,23.47,80148.09,17.6,-0.74095,0.00025,17.86332]
[1778250568674,23.47,80146.95,17.6,-0.74126,0.00025,17.85228]
[1778250569681,23.47,80142.45,17.6,-0.74238,0.00025,17.81095]
[1778250570688,23.47,80138.98,17.6,-0.74325,0.00025,17.77902]
[1778250571695,23.47,80135.91,17.6,-0.74406,0.00025,17.7456]
[1778250573709,23.47,80133.8,17.6,-0.74458,0.00025,17.72612]
[1778250575723,23.47,80132.4,17.6,-0.74493,0.00025,17.71322]
[1778250580758,23.47,80132.04,17.6,-0.74502,0.00025,17.70994]
[1778250582775,23.47,80129.59,17.6,-0.74562,0.00025,17.6873]
[1778250584789,23.47,80133.11,17.6,-0.74475,0.00025,17.71987]
[1778250585796,23.47,80129.65,17.6,-0.74561,0.00025,17.68789]
[1778250586812,23.47,80126.59,17.6,-0.74637,0.00025,17.65957]
[1778250587815,23.47,80118.11,17.6,-0.74846,0.00025,17.58075]
[1778250588822,23.47,80109.81,17.6,-0.7505,0.00025,17.50315]
[1778250589925,23.47,80108.73,17.6,-0.75077,0.00025,17.49305]
[1778250591843,23.47,80110.12,17.6,-0.75042,0.00025,17.50614]
[1778250592850,23.47,80105.01,17.6,-0.75167,0.00024,17.45826]
[1778250593857,23.47,80102.89,17.6,-0.75219,0.00024,17.43842]
[1778250596161,23.47,80102.37,17.6,-0.75232,0.00024,17.43364]
[1778250596271,23.47,80102.74,17.6,-0.75222,0.00024,17.43723]
[1778250596646,23.47,80102.74,17.6,-0.75222,0.00024,17.43723]
[1778250596878,23.47,80091.56,17.6,-0.75494,0.00024,17.3319]
[1778250597885,23.47,80086.98,17.6,-0.75605,0.00024,17.28858]
[1778250599489,23.47,80086.98,17.6,-0.75605,0.00024,17.28858]
[1778250598892,23.47,80079.94,17.6,-0.75776,0.00024,17.22163]
[1778250600418,23.47,80079.94,17.6,-0.75776,0.00024,17.22163]
[1778250599901,23.47,80074.33,17.6,-0.75911,0.00024,17.16816]
[1778250600764,23.47,80074.33,17.6,-0.75911,0.00024,17.16816]
[1778250600907,23.47,80071.6,17.6,-0.75977,0.00024,17.14207]
[1778250601914,23.47,80069.29,17.6,-0.76028,0.00024,17.12154]
[1778250602920,23.48,80072.69,17.6,-0.75944,0.00024,17.15519]
[1778250603927,23.48,80077.2,17.6,-0.75833,0.00024,17.19897]
[1778250604934,23.48,80079.31,17.6,-0.75782,0.00024,17.21909]
[1778250606948,23.48,80070.27,17.6,-0.75999,0.00024,17.13301]
[1778250607955,23.48,80063.54,17.6,-0.76157,0.00024,17.06981]
[1778250609285,23.48,80063.54,17.6,-0.76157,0.00024,17.06981]
[1778250609423,23.49,80055.76,17.6,-0.76338,0.00024,16.99696]
[1778250609970,23.49,80048.22,17.6,-0.76515,0.00024,16.92519]
[1778250610977,23.49,80042.91,17.6,-0.76641,0.00024,16.87381]
[1778250611984,23.49,80032.38,17.6,-0.76888,0.00024,16.77217]
[1778250612991,23.5,80028.03,17.6,-0.76986,0.00023,16.73161]
[1778250613998,23.5,80018.37,17.6,-0.77206,0.00023,16.63957]
[1778250615327,23.5,80018.37,17.6,-0.77206,0.00023,16.63957]
[1778250615350,23.51,80005.2,17.6,-0.77508,0.00023,16.51182]
[1778250615848,23.51,80005.2,17.6,-0.77508,0.00023,16.51182]
[1778250616033,23.51,79986.04,17.6,-0.7795,0.00023,16.32244]
[1778250617029,23.51,79980.05,17.6,-0.78079,0.00023,16.26608]
[1778250618226,23.52,79982.82,17.6,-0.78013,0.00023,16.2948]
[1778250619055,23.52,79988.51,17.6,-0.77883,0.00023,16.35123]
[1778250620075,23.52,79979.27,17.6,-0.78094,0.00023,16.25953]
[1778250621077,23.53,79976.77,17.6,-0.78143,0.00023,16.2383]
[1778250622088,23.53,79983.68,17.6,-0.77985,0.00023,16.30694]
[1778250623092,23.53,79991.31,17.6,-0.77805,0.00023,16.38486]
[1778250624099,23.54,79993.11,17.6,-0.77759,0.00023,16.40456]
[1778250625106,23.54,79987.97,17.6,-0.77873,0.00023,16.35541]
[1778250626113,23.54,79990.5,17.6,-0.77809,0.00023,16.38261]
[1778250627120,23.55,79993.68,17.6,-0.77732,0.00023,16.41585]
[1778250628127,23.55,79995.69,17.6,-0.77682,0.00023,16.43709]
[1778250630142,23.56,79986.66,17.6,-0.77887,0.00023,16.34917]
[1778250631411,23.56,79983.28,17.6,-0.77968,0.00023,16.31095]
[1778250632156,23.56,79979.29,17.6,-0.78056,0.00023,16.27235]
[1778250633163,23.56,79977.02,17.6,-0.78105,0.00023,16.25128]
[1778250635177,23.57,79974.54,17.6,-0.78157,0.00023,16.22847]
[1778250636184,23.57,79970.59,17.6,-0.78246,0.00023,16.1894]
[1778250637191,23.57,79967.67,17.6,-0.78307,0.00023,16.16264]
[1778250638198,23.58,79963.87,17.6,-0.78387,0.00023,16.1274]
[1778250639205,23.59,79962.26,17.6,-0.78416,0.00023,16.11446]
[1778250640475,23.59,79962.26,17.6,-0.78416,0.00023,16.11446]
[1778250641226,23.6,79948.78,17.6,-0.78704,0.00022,15.98659]
[1778250642379,23.6,79933.36,17.6,-0.79047,0.00022,15.83203]
[1778250643340,23.6,79933.36,17.6,-0.79047,0.00022,15.83203]
[1778250643449,23.6,79913.89,17.6,-0.79476,0.00022,15.636]
[1778250644263,23.61,79904.98,17.6,-0.79659,0.00022,15.55079]
[1778250645533,23.61,79901.23,17.6,-0.7974,0.00022,15.51333]
[1778250646302,23.61,79898.47,17.6,-0.798,0.00022,15.48533]
[1778250649318,23.63,79903.95,17.6,-0.79669,0.00022,15.54603]
[1778250649965,23.63,79903.95,17.6,-0.79669,0.00022,15.54603]
[1778250650325,23.63,79895.74,17.6,-0.79838,0.00022,15.46711]
[1778250651333,23.63,79878.27,17.6,-0.80214,0.00021,15.28968]
[1778250652278,23.63,79878.27,17.6,-0.80214,0.00021,15.28968]
[1778250652355,23.63,79864.2,17.6,-0.80514,0.00021,15.14613]
[1778250653353,23.64,79841.84,17.6,-0.80984,0.00021,14.91751]
[1778250654359,23.64,79825.2,17.6,-0.81321,0.00021,14.75071]
[1778250655366,23.65,79829.84,17.6,-0.81221,0.00021,14.80016]
[1778250656373,23.65,79833.54,17.6,-0.81137,0.00021,14.8419]
[1778250657380,23.66,79830.25,17.6,-0.81199,0.00021,14.81119]
[1778250658387,23.66,79822.27,17.6,-0.81363,0.00021,14.72969]
[1778250659394,23.66,79818.0,17.6,-0.8145,0.00021,14.68607]
[1778250660267,23.66,79818.0,17.6,-0.8145,0.00021,14.68607]
[1778250660369,23.66,79818.0,17.6,-0.8145,0.00021,14.68607]
[1778250660409,23.67,79807.92,17.6,-0.81649,0.0002,14.58639]
[1778250661409,23.68,79795.36,17.6,-0.81895,0.0002,14.4616]
[1778250662417,23.69,79792.1,17.6,-0.81954,0.0002,14.43128]
[1778250663428,23.7,79800.73,17.6,-0.81764,0.0002,14.52781]
[1778250664433,23.72,79806.49,17.6,-0.81631,0.0002,14.59491]
[1778250664712,23.72,79806.49,17.6,-0.81631,0.0002,14.59491]
[1778250665441,23.73,79830.22,17.6,-0.81124,0.00021,14.84754]
[1778250665677,23.73,79830.22,17.6,-0.81124,0.00021,14.84754]
[1778250666487,23.75,79854.4,17.6,-0.80602,0.00021,15.10236]
[1778250667531,23.77,79861.82,17.6,-0.80431,0.00021,15.18486]
[1778250668261,23.77,79861.82,17.6,-0.80431,0.00021,15.18486]
[1778250668470,23.77,79868.2,17.6,-0.80295,0.00021,15.25]
[1778250669149,23.77,79868.2,17.6,-0.80295,0.00021,15.25]
[1778250669478,23.77,79889.68,17.6,-0.79835,0.00022,15.46754]
[1778250670484,23.78,79902.43,17.6,-0.7955,0.00022,15.60018]
[1778250671491,23.78,79904.21,17.6,-0.79507,0.00022,15.61972]
[1778250672498,23.78,79915.46,17.6,-0.79262,0.00022,15.73251]
[1778250673506,23.78,79913.83,17.6,-0.79297,0.00022,15.71642]
[1778250674514,23.78,79919.68,17.6,-0.79169,0.00022,15.77479]
[1778250675521,23.78,79931.19,17.6,-0.78916,0.00022,15.88973]
[1778250676529,23.78,79936.46,17.6,-0.78799,0.00022,15.94219]
[1778250677536,23.78,79935.09,17.6,-0.7883,0.00022,15.92846]
[1778250679550,23.78,79933.24,17.6,-0.78871,0.00022,15.90974]
[1778250681564,23.78,79923.14,17.6,-0.79095,0.00022,15.80877]
[1778250682571,23.78,79925.53,17.6,-0.79042,0.00022,15.83251]
[1778250683578,23.78,79932.55,17.6,-0.78888,0.00022,15.90244]
[1778250684586,23.78,79942.6,17.6,-0.78665,0.00022,16.00234]
[1778250684689,23.78,79942.6,17.6,-0.78665,0.00022,16.00234]
[1778250685593,23.78,79951.96,17.6,-0.78456,0.00022,16.09516]
[1778250686600,23.78,79959.17,17.6,-0.78294,0.00022,16.16648]
[1778250687574,23.78,79959.17,17.6,-0.78294,0.00022,16.16648]
[1778250687608,23.78,79957.67,17.6,-0.78328,0.00022,16.15169]
[1778250688615,23.78,79966.44,17.6,-0.7813,0.00023,16.23816]
[1778250690629,23.78,79956.51,17.6,-0.78355,0.00022,16.13993]
[1778250691636,23.78,79957.73,17.6,-0.78332,0.00022,16.14674]
[1778250693650,23.78,79955.96,17.6,-0.78371,0.00022,16.12932]
[1778250694657,23.78,79951.34,17.6,-0.78476,0.00022,16.0833]
[1778250695664,23.78,79952.75,17.6,-0.78444,0.00022,16.09717]
[1778250696909,23.78,79955.82,17.6,-0.78376,0.00022,16.12742]
[1778250697678,23.78,79958.51,17.6,-0.78316,0.00022,16.15386]
[1778250702725,23.78,79950.57,17.6,-0.78495,0.00022,16.0748]
[1778250703725,23.77,79948.26,17.6,-0.78548,0.00022,16.05125]
[1778250704732,23.77,79956.33,17.6,-0.78368,0.00022,16.13096]
[1778250705739,23.77,79957.65,17.6,-0.78339,0.00022,16.14379]
[1778250708761,23.77,79952.49,17.6,-0.78456,0.00022,16.09192]
[1778250709769,23.77,79947.47,17.6,-0.78569,0.00022,16.0419]
[1778250710775,23.77,79946.07,17.6,-0.78601,0.00022,16.02777]
[1778250711782,23.77,79951.53,17.6,-0.7848,0.00022,16.08163]
[1778250712789,23.77,79953.27,17.6,-0.78441,0.00022,16.09869]
[1778250713796,23.77,79954.88,17.6,-0.78405,0.00022,16.11443]
[1778250714803,23.77,79957.07,17.6,-0.78357,0.00022,16.13588]
[1778250717825,23.77,79953.92,17.6,-0.7843,0.00022,16.10367]
[1778250719839,23.76,79955.21,17.6,-0.78402,0.00022,16.1158]
[1778250721865,23.76,79967.27,17.6,-0.78133,0.00023,16.23413]
[1778250722863,23.76,79971.04,17.6,-0.78048,0.00023,16.27118]
[1778250723870,23.76,79966.41,17.6,-0.78153,0.00023,16.22548]
[1778250724877,23.76,79953.68,17.6,-0.7844,0.00022,16.09931]
[1778250725884,23.76,79938.56,17.6,-0.78778,0.00022,15.94896]
[1778250726891,23.76,79939.11,17.6,-0.78766,0.00022,15.95427]
[1778250729913,23.76,79944.72,17.6,-0.78642,0.00022,16.00953]
[1778250730920,23.76,79954.81,17.6,-0.78416,0.00022,16.10967]
[1778250731927,23.76,79957.79,17.6,-0.78349,0.00022,16.13916]
[1778250732934,23.76,79955.43,17.6,-0.78402,0.00022,16.11581]
[1778250734948,23.76,79957.7,17.6,-0.78351,0.00022,16.13827]
[1778250738976,23.76,79954.71,17.6,-0.78419,0.00022,16.10865]
[1778250740990,23.76,79953.46,17.6,-0.78447,0.00022,16.0963]
[1778250741997,23.76,79949.9,17.6,-0.78526,0.00022,16.06105]
[1778250743004,23.76,79947.5,17.6,-0.7858,0.00022,16.0373]
[1778250745018,23.76,79945.24,17.6,-0.7863,0.00022,16.01486]
[1778250748039,23.76,79946.31,17.6,-0.78607,0.00022,16.02525]
[1778250750053,23.76,79947.26,17.6,-0.78586,0.00022,16.0345]
[1778250751062,23.76,79945.99,17.6,-0.78619,0.00022,16.01652]
[1778250752067,23.76,79941.9,17.6,-0.7871,0.00022,15.97581]
[1778250753074,23.76,79940.22,17.6,-0.78748,0.00022,15.95908]
[1778250755088,23.76,79939.35,17.6,-0.78767,0.00022,15.9504]
[1778250756095,23.76,79937.03,17.6,-0.78819,0.00022,15.92731]
[1778250757102,23.76,79934.81,17.6,-0.78868,0.00022,15.90523]
[1778250757728,23.76,79934.81,17.6,-0.78868,0.00022,15.90523]
[1778250758112,23.76,79924.87,17.6,-0.79088,0.00022,15.80594]
[1778250759474,23.76,79919.52,17.6,-0.79205,0.00022,15.75256]
[1778250764153,23.76,79916.36,17.6,-0.79273,0.00022,15.72127]
[1778250765160,23.76,79910.28,17.6,-0.79406,0.00022,15.66037]
[1778250766169,23.76,79906.65,17.6,-0.79485,0.00022,15.62405]
[1778250768183,23.76,79902.64,17.6,-0.79571,0.00022,15.58407]
[1778250771204,23.76,79906.67,17.6,-0.79482,0.00022,15.62515]
[1778250772211,23.76,79910.99,17.6,-0.79388,0.00022,15.66864]
[1778250774225,23.76,79913.45,17.6,-0.79334,0.00022,15.69343]
[1778250776239,23.76,79907.12,17.6,-0.79472,0.00022,15.62998]
[1778250778255,23.76,79910.55,17.6,-0.79397,0.00022,15.66462]
[1778250783288,23.76,79912.46,17.6,-0.79355,0.00022,15.68399]
[1778250787316,23.76,79916.36,17.6,-0.79269,0.00022,15.72318]
[1778250792351,23.76,79926.53,17.6,-0.79046,0.00022,15.82475]
[1778250793358,23.76,79934.36,17.6,-0.78873,0.00022,15.90294]
[1778250794640,23.76,79933.4,17.6,-0.78894,0.00022,15.89339]
[1778250795372,23.76,79931.9,17.6,-0.78927,0.00022,15.87846]
[1778250796379,23.76,79931.36,17.6,-0.78939,0.00022,15.87312]
[1778250797386,23.76,79930.84,17.6,-0.7895,0.00022,15.86799]
[1778250798393,23.76,79926.07,17.6,-0.79055,0.00022,15.82046]
[1778250799400,23.76,79919.07,17.6,-0.79209,0.00022,15.75061]
[1778250802421,23.76,79931.65,17.6,-0.78932,0.00022,15.87618]
[1778250803428,23.76,79938.69,17.6,-0.78776,0.00022,15.94632]
[1778250804435,23.76,79947.84,17.6,-0.78573,0.00022,16.03716]
[1778250805442,23.76,79953.0,17.6,-0.78458,0.00022,16.08814]
[1778250806453,23.76,79958.23,17.6,-0.78341,0.00022,16.13966]
[1778250807460,23.76,79960.19,17.6,-0.78298,0.00022,16.15877]
[1778250810481,23.76,79956.85,17.6,-0.78374,0.00022,16.12494]
[1778250812495,23.76,79954.8,17.6,-0.78426,0.00022,16.09895]
[1778250817530,23.76,79955.03,17.6,-0.78423,0.00022,16.10028]
[1778250822565,23.75,79955.68,17.6,-0.78411,0.00022,16.10579]
[1778250823572,23.75,79966.06,17.6,-0.78178,0.00023,16.20813]
[1778250824579,23.75,79970.56,17.6,-0.78076,0.00023,16.25229]
[1778250825420,23.75,79970.56,17.6,-0.78076,0.00023,16.25229]
[1778250825586,23.75,79972.83,17.6,-0.78026,0.00023,16.27432]
[1778250826593,23.75,79974.21,17.6,-0.77995,0.00023,16.28754]
[1778250827600,23.75,79979.31,17.6,-0.77884,0.00023,16.33588]
[1778250828584,23.75,79979.31,17.6,-0.77884,0.00023,16.33588]
[1778250828678,23.75,79980.74,17.6,-0.77852,0.00023,16.34972]
[1778250829652,23.75,79988.66,17.6,-0.77672,0.00023,16.42702]
[1778250830621,23.75,79991.13,17.6,-0.77616,0.00023,16.45088]
[1778250832635,23.74,79989.59,17.6,-0.77653,0.00023,16.43509]
[1778250834653,23.74,79993.5,17.6,-0.77565,0.00023,16.47254]
[1778250835660,23.74,79997.95,17.6,-0.77463,0.00023,16.51572]
[1778250836667,23.74,79999.24,17.6,-0.77434,0.00023,16.52803]
[1778250839688,23.74,79994.18,17.6,-0.77553,0.00023,16.47745]
[1778250840695,23.74,79989.82,17.6,-0.77654,0.00023,16.43439]
[1778250841702,23.74,79991.09,17.6,-0.77626,0.00023,16.44639]
[1778250846739,23.73,79996.85,17.6,-0.775,0.00023,16.50036]
[1778250847746,23.73,80000.69,17.6,-0.77412,0.00023,16.53734]
[1778250850767,23.73,80002.52,17.6,-0.77374,0.00023,16.5537]
[1778250851774,23.73,80005.05,17.6,-0.77317,0.00023,16.57785]
[1778250852781,23.72,80007.96,17.6,-0.77251,0.00023,16.60563]
[1778250853788,23.72,80010.77,17.6,-0.77187,0.00023,16.63239]
[1778250854651,23.72,80010.77,17.6,-0.77187,0.00023,16.63239]
[1778250854795,23.72,80017.44,17.6,-0.77033,0.00023,16.69646]
[1778250855802,23.72,80019.9,17.6,-0.76977,0.00023,16.71999]
[1778250856809,23.72,80023.67,17.6,-0.7689,0.00023,16.75611]
[1778250857816,23.72,80024.69,17.6,-0.76867,0.00023,16.7656]
[1778250858823,23.72,80027.52,17.6,-0.76801,0.00023,16.79254]
[1778250859830,23.72,80032.94,17.6,-0.76675,0.00023,16.84432]
[1778250861712,23.72,80034.77,17.6,-0.76634,0.00023,16.86149]
[1778250861961,23.72,80046.71,17.6,-0.76354,0.00024,16.97536]
[1778250862856,23.71,80049.75,17.6,-0.76283,0.00024,17.00398]
[1778250864346,23.71,80055.39,17.6,-0.7615,0.00024,17.05727]
[1778250865536,23.71,80055.39,17.6,-0.7615,0.00024,17.05727]
[1778250865563,23.71,80056.68,17.6,-0.7612,0.00024,17.06908]
[1778250866599,23.71,80056.68,17.6,-0.7612,0.00024,17.06908]
[1778250866675,23.71,80062.47,17.6,-0.75984,0.00024,17.12353]
[1778250866884,23.71,80065.01,17.6,-0.75924,0.00024,17.14741]
[1778250867891,23.71,80073.74,17.6,-0.75716,0.00024,17.2296]
[1778250869688,23.71,80085.91,17.6,-0.75424,0.00024,17.34354]
[1778250869905,23.71,80090.38,17.6,-0.75317,0.00024,17.38492]
[1778250871919,23.71,80093.72,17.6,-0.75242,0.00024,17.41014]
[1778250872930,23.7,80097.75,17.6,-0.75146,0.00024,17.44728]
[1778250873935,23.7,80100.06,17.6,-0.75091,0.00024,17.46834]
[1778250875949,23.7,80097.24,17.6,-0.75162,0.00024,17.44123]
[1778250877646,23.7,80093.94,17.6,-0.75243,0.00024,17.41006]
[1778250878478,23.7,80095.49,17.6,-0.75206,0.00024,17.42407]
[1778250879455,23.7,80095.49,17.6,-0.75206,0.00024,17.42407]
[1778250879546,23.7,80101.48,17.6,-0.75062,0.00024,17.47938]
[1778250879977,23.7,80110.33,17.6,-0.74847,0.00024,17.56086]
[1778250880986,23.7,80108.24,17.6,-0.74899,0.00024,17.54121]
[1778250881991,23.69,80113.87,17.6,-0.74762,0.00024,17.5929]
[1778250882999,23.69,80108.31,17.6,-0.749,0.00024,17.54099]
[1778250884007,23.69,80099.3,17.6,-0.75121,0.00024,17.45692]
[1778250887035,23.69,80101.5,17.6,-0.75071,0.00024,17.47592]
[1778250888040,23.69,80100.37,17.6,-0.751,0.00024,17.46493]
[1778250889047,23.68,80099.06,17.6,-0.75133,0.00024,17.45232]
[1778250890054,23.68,80104.8,17.6,-0.74994,0.00024,17.5053]
[1778250891061,23.68,80112.29,17.6,-0.74812,0.00024,17.57421]
[1778250892072,23.68,80116.1,17.6,-0.7472,0.00025,17.60891]
[1778250893079,23.68,80119.04,17.6,-0.74649,0.00025,17.6355]
[1778250895093,23.68,80120.27,17.6,-0.74622,0.00025,17.64585]
[1778250897113,23.67,80118.95,17.6,-0.74657,0.00025,17.63277]
[1778250902149,23.67,80115.25,17.6,-0.74754,0.00025,17.59643]
[1778250903154,23.67,80105.6,17.6,-0.74991,0.00024,17.50662]
[1778250904443,23.66,80099.27,17.6,-0.75147,0.00024,17.44732]
[1778250905168,23.66,80094.47,17.6,-0.75264,0.00024,17.40213]
[1778250906175,23.66,80093.66,17.6,-0.75285,0.00024,17.39414]
[1778250907183,23.66,80100.27,17.6,-0.75126,0.00024,17.45538]
[1778250908189,23.66,80098.9,17.6,-0.7516,0.00024,17.44218]
[1778250909196,23.66,80096.67,17.6,-0.75215,0.00024,17.42096]
[1778250910203,23.66,80092.32,17.6,-0.75322,0.00024,17.37992]
[1778250911210,23.66,80088.34,17.6,-0.75419,0.00024,17.34229]
[1778250912217,23.65,80087.58,17.6,-0.75439,0.00024,17.3348]
[1778250913224,23.65,80081.58,17.6,-0.75584,0.00024,17.27807]
[1778250914232,23.65,80078.43,17.6,-0.75661,0.00024,17.2481]
[1778250916245,23.65,80081.59,17.6,-0.75586,0.00024,17.27729]
[1778250917252,23.65,80077.17,17.6,-0.75694,0.00024,17.23532]
[1778250918760,23.65,80072.51,17.6,-0.75806,0.00024,17.19102]
[1778250919269,23.65,80068.48,17.6,-0.75903,0.00024,17.15262]
[1778250920275,23.65,80063.25,17.6,-0.7603,0.00024,17.10247]
[1778250921282,23.65,80059.17,17.6,-0.76128,0.00024,17.06318]
[1778250922749,23.65,80053.67,17.6,-0.7626,0.00024,17.01029]
[1778250928023,23.64,80054.25,17.6,-0.76251,0.00024,17.01394]
[1778250933366,23.63,80057.29,17.6,-0.76189,0.00024,17.03546]
[1778250934373,23.63,80062.0,17.6,-0.76078,0.00024,17.07993]
[1778250935380,23.63,80053.59,17.6,-0.76279,0.00024,16.9992]
[1778250936387,23.63,80048.73,17.6,-0.76396,0.00024,16.95227]
[1778250941422,23.63,80049.06,17.6,-0.76392,0.00024,16.95369]
[1778250944443,23.62,80054.41,17.6,-0.76268,0.00024,17.00387]
[1778250945451,23.62,80058.55,17.6,-0.7617,0.00024,17.04305]
[1778250946457,23.62,80062.08,17.6,-0.76087,0.00024,17.0763]
[1778250948471,23.62,80065.36,17.6,-0.76011,0.00024,17.10662]
[1778250949478,23.62,80068.89,17.6,-0.75928,0.00024,17.13985]
[1778250951492,23.62,80072.67,17.6,-0.75839,0.00024,17.17498]
[1778250954818,23.61,80063.84,17.6,-0.76053,0.00024,17.08991]
[1778250955525,23.61,80053.4,17.6,-0.76303,0.00024,16.98987]
[1778250956532,23.61,80050.04,17.6,-0.76384,0.00024,16.95725]
[1778250961567,23.61,80051.98,17.6,-0.76343,0.00024,16.9739]
[1778250962998,23.6,80053.26,17.6,-0.76313,0.00024,16.98576]
[1778250963107,23.6,80053.26,17.6,-0.76313,0.00024,16.98576]
[1778250963583,23.6,80040.09,17.6,-0.76626,0.00024,16.85874]
[1778250964338,23.6,80040.09,17.6,-0.76626,0.00024,16.85874]
[1778250964737,23.6,80025.93,17.6,-0.76961,0.00023,16.72111]
[1778250965606,23.6,80014.84,17.6,-0.77221,0.00023,16.61271]
[1778250966610,23.6,80013.94,17.6,-0.77242,0.00023,16.60356]
[1778250967618,23.6,80019.79,17.6,-0.77107,0.00023,16.66024]
[1778250968627,23.6,80032.82,17.6,-0.76803,0.00023,16.78632]
[1778250969634,23.6,80051.01,17.6,-0.76374,0.00024,16.96142]
[1778250970641,23.6,80065.99,17.6,-0.76017,0.00024,17.10455]
[1778250971648,23.6,80063.41,17.6,-0.76079,0.00024,17.07975]
[1778250972660,23.6,80059.27,17.6,-0.76179,0.00024,17.04003]
[1778250974370,23.59,80058.68,17.6,-0.76194,0.00024,17.03404]
[1778250974672,23.59,80064.47,17.6,-0.76056,0.00024,17.08898]
[1778250975678,23.59,80067.44,17.6,-0.75985,0.00024,17.11719]
[1778250976685,23.59,80070.82,17.6,-0.75905,0.00024,17.14919]
[1778250979706,23.59,80069.48,17.6,-0.75938,0.00024,17.13587]
[1778250983735,23.59,80066.04,17.6,-0.76023,0.00024,17.10222]
[1778250985749,23.59,80068.92,17.6,-0.75956,0.00024,17.12902]
[1778250986724,23.59,80068.92,17.6,-0.75956,0.00024,17.12902]
[1778250986761,23.59,80072.13,17.6,-0.75879,0.00024,17.15924]
[1778250987766,23.59,80080.76,17.6,-0.75673,0.00024,17.2407]
[1778250988775,23.58,80083.64,17.6,-0.75604,0.00024,17.26756]
[1778250989798,23.58,80094.09,17.6,-0.75352,0.00024,17.3656]
[1778250990809,23.58,80098.3,17.6,-0.7525,0.00024,17.40473]
[1778250991832,23.58,80102.16,17.6,-0.75161,0.00024,17.43541]
[1778250992839,23.58,80099.32,17.6,-0.75231,0.00024,17.40856]
[1778250993846,23.58,80095.6,17.6,-0.75323,0.00024,17.37321]
[1778250996867,23.58,80097.95,17.6,-0.7527,0.00024,17.39378]
[1778250997874,23.58,80101.93,17.6,-0.75173,0.00024,17.43085]
[1778250998881,23.57,80106.28,17.6,-0.75068,0.00024,17.47126]
[1778250999888,23.57,80112.8,17.6,-0.74909,0.00025,17.5317]
[1778251000436,23.57,80112.8,17.6,-0.74909,0.00025,17.5317]
[1778251000895,23.57,80118.21,17.6,-0.74777,0.00025,17.58158]
[1778251001902,23.57,80120.57,17.6,-0.74719,0.00025,17.60307]
[1778251002909,23.57,80127.7,17.6,-0.74544,0.00025,17.66886]
[1778251003916,23.57,80137.67,17.6,-0.74298,0.00025,17.75984]
[1778251004923,23.57,80146.88,17.6,-0.74069,0.00025,17.84365]
[1778251005930,23.57,80148.52,17.6,-0.74029,0.00025,17.85827]
[1778251010965,23.56,80149.93,17.6,-0.73998,0.00025,17.86959]
[1778251011972,23.56,80154.51,17.6,-0.73884,0.00025,17.9108]
[1778251012979,23.56,80159.86,17.6,-0.73751,0.00025,17.95878]
[1778251013986,23.56,80157.56,17.6,-0.7381,0.00025,17.93762]
[1778251016000,23.56,80160.13,17.6,-0.73748,0.00025,17.96007]
[1778251017606,23.56,80164.91,17.6,-0.73629,0.00025,18.00272]
[1778251022432,23.55,80166.55,17.6,-0.73592,0.00025,18.01573]
[1778251022545,23.55,80166.55,17.6,-0.73592,0.00025,18.01573]
[1778251022621,23.55,80166.83,17.6,-0.73586,0.00025,18.01798]
[1778251023052,23.55,80174.2,17.6,-0.734,0.00025,18.08388]
[1778251024059,23.55,80180.42,17.6,-0.73243,0.00025,18.13912]
[1778251025066,23.55,80175.72,17.6,-0.73363,0.00025,18.09699]
[1778251026802,23.55,80170.22,17.6,-0.73503,0.00025,18.04758]
[1778251028087,23.55,80172.24,17.6,-0.73453,0.00025,18.06534]
[1778251029094,23.55,80175.55,17.6,-0.7337,0.00025,18.09475]
[1778251030101,23.55,80173.74,17.6,-0.73416,0.00025,18.07838]
[1778251031108,23.55,80168.52,17.6,-0.73548,0.00025,18.03144]
[1778251033122,23.54,80174.91,17.6,-0.73388,0.00025,18.08838]
[1778251034130,23.54,80178.53,17.6,-0.73297,0.00025,18.12049]
[1778251035136,23.54,80180.08,17.6,-0.73258,0.00025,18.13407]
[1778251036143,23.54,80183.64,17.6,-0.73168,0.00025,18.16549]
[1778251037150,23.54,80187.87,17.6,-0.73061,0.00025,18.20272]
[1778251039165,23.54,80184.18,17.6,-0.73157,0.00025,18.16944]
[1778251040172,23.54,80176.72,17.6,-0.73347,0.00025,18.10279]
[1778251041179,23.54,80171.3,17.6,-0.73485,0.00025,18.05413]
[1778251043193,23.54,80172.84,17.6,-0.73447,0.00025,18.06764]
[1778251047221,23.54,80165.65,17.6,-0.7363,0.00025,18.00248]
[1778251049235,23.54,80163.63,17.6,-0.73681,0.00025,17.98413]
[1778251050242,23.53,80160.94,17.6,-0.73749,0.00025,17.95979]
[1778251052362,23.53,80161.49,17.6,-0.7374,0.00025,17.95959]
[1778251052544,23.53,80161.5,17.6,-0.7374,0.00025,17.95962]
[1778251053263,23.53,80150.52,17.6,-0.74016,0.00025,17.85982]
[1778251054271,23.53,80145.85,17.6,-0.74133,0.00025,17.81705]
[1778251056285,23.53,80143.01,17.6,-0.74205,0.00025,17.79067]
[1778251057292,23.53,80141.75,17.6,-0.74237,0.00025,17.77893]
[1778251058299,23.53,80144.32,17.6,-0.74174,0.00025,17.80222]
[1778251059306,23.53,80146.09,17.6,-0.7413,0.00025,17.81815]
[1778251060313,23.53,80147.37,17.6,-0.74099,0.00025,17.82958]
[1778251061321,23.53,80150.33,17.6,-0.74026,0.00025,17.85628]
[1778251062327,23.53,80152.07,17.6,-0.73983,0.00025,17.87182]
[1778251063334,23.53,80158.4,17.6,-0.73825,0.00025,17.92908]
[1778251064342,23.53,80162.51,17.6,-0.73722,0.00025,17.96611]
[1778251068369,23.52,80170.51,17.6,-0.73522,0.00025,18.03754]
[1778251069376,23.52,80174.59,17.6,-0.73419,0.00025,18.07397]
[1778251071390,23.52,80182.77,17.6,-0.73212,0.00025,18.14662]
[1778251072397,23.52,80184.67,17.6,-0.73165,0.00025,18.16327]
[1778251074411,23.52,80182.94,17.6,-0.7321,0.00025,18.1474]
[1778251076425,23.52,80185.37,17.6,-0.7315,0.00025,18.16853]
[1778251077432,23.52,80183.0,17.6,-0.73211,0.00025,18.14721]
[1778251078439,23.52,80180.46,17.6,-0.73276,0.00025,18.12434]
[1778251082467,23.51,80175.27,17.6,-0.7341,0.00025,18.07713]
[1778251083474,23.51,80177.0,17.6,-0.73367,0.00025,18.09244]
[1778251084481,23.51,80182.67,17.6,-0.73223,0.00025,18.14285]
[1778251085488,23.51,80187.82,17.6,-0.73093,0.00025,18.18838]
[1778251086495,23.51,80191.04,17.6,-0.73011,0.00026,18.21673]
[1778251087503,23.51,80202.17,17.6,-0.72727,0.00026,18.31458]
[1778251088243,23.51,80202.17,17.6,-0.72727,0.00026,18.31458]
[1778251088771,23.51,80214.88,17.6,-0.72401,0.00026,18.4253]
[1778251089516,23.51,80222.59,17.6,-0.72203,0.00026,18.49172]
[1778251090524,23.51,80216.68,17.6,-0.72357,0.00026,18.44028]
[1778251091531,23.51,80206.31,17.6,-0.72624,0.00026,18.3497]
[1778251092538,23.51,80202.26,17.6,-0.72729,0.00026,18.31392]
[1778251095559,23.5,80199.44,17.6,-0.72804,0.00026,18.28848]
[1778251099587,23.5,80202.49,17.6,-0.72727,0.00026,18.31474]
[1778251100594,23.5,80207.27,17.6,-0.72605,0.00026,18.35649]
[1778251101601,23.5,80217.1,17.6,-0.72352,0.00026,18.44196]
[1778251102480,23.5,80217.1,17.6,-0.72352,0.00026,18.44196]
[1778251102608,23.5,80224.53,17.6,-0.7216,0.00026,18.50603]
[1778251103615,23.5,80231.72,17.6,-0.71974,0.00026,18.56768]
[1778251104622,23.5,80233.78,17.6,-0.71921,0.00026,18.58518]
[1778251105629,23.5,80235.66,17.6,-0.71873,0.00026,18.60109]
[1778251106984,23.5,80238.6,17.6,-0.71797,0.00026,18.62599]
[1778251107643,23.5,80243.53,17.6,-0.71668,0.00026,18.6678]
[1778251109657,23.5,80241.52,17.6,-0.71722,0.00026,18.65032]
[1778251110664,23.5,80244.05,17.6,-0.71657,0.00026,18.67156]
[1778251113686,23.49,80240.72,17.6,-0.7175,0.00026,18.63747]
[1778251116707,23.49,80244.06,17.6,-0.71665,0.00026,18.6652]
[1778251117714,23.49,80240.34,17.6,-0.71763,0.00026,18.63333]
[1778251118721,23.49,80234.68,17.6,-0.71911,0.00026,18.58471]
[1778251119728,23.49,80229.57,17.6,-0.72045,0.00026,18.54064]
[1778251124763,23.48,80230.53,17.6,-0.72023,0.00026,18.5479]
[1778251125770,23.48,80236.49,17.6,-0.71869,0.00026,18.59878]
[1778251127785,23.48,80233.88,17.6,-0.71938,0.00026,18.57605]
[1778251128792,23.48,80230.24,17.6,-0.72033,0.00026,18.54461]
[1778251129799,23.48,80225.46,17.6,-0.72158,0.00026,18.50327]
[1778251130806,23.48,80222.92,17.6,-0.72225,0.00026,18.48107]
[1778251132820,23.48,80217.39,17.6,-0.72369,0.00026,18.43266]
[1778251135844,23.48,80219.83,17.6,-0.72308,0.00026,18.45322]
[1778251136851,23.47,80222.84,17.6,-0.72231,0.00026,18.47903]
[1778251137858,23.47,80225.49,17.6,-0.72163,0.00026,18.50167]
[1778251139872,23.47,80227.14,17.6,-0.72122,0.00026,18.5153]
[1778251140879,23.47,80233.62,17.6,-0.71954,0.00026,18.57071]
[1778251142893,23.47,80237.7,17.6,-0.71849,0.00026,18.60539]
[1778251147928,23.47,80239.57,17.6,-0.71803,0.00026,18.62042]
[1778251148935,23.46,80255.79,17.6,-0.71379,0.00026,18.75774]
[1778251149942,23.46,80263.57,17.6,-0.71174,0.00026,18.82299]
[1778251150949,23.46,80261.94,17.6,-0.71217,0.00026,18.80922]
[1778251151956,23.46,80257.48,17.6,-0.71336,0.00026,18.77155]
[1778251152963,23.46,80250.76,17.6,-0.71513,0.00026,18.71464]
[1778251153971,23.46,80240.5,17.6,-0.71783,0.00026,18.62715]
[1778251154977,23.46,80237.09,17.6,-0.71872,0.00026,18.59772]
[1778251156993,23.46,80234.59,17.6,-0.71939,0.00026,18.57581]
[1778251158000,23.46,80230.64,17.6,-0.72043,0.00026,18.54165]
[1778251159007,23.46,80223.39,17.6,-0.72232,0.00026,18.47884]
[1778251160018,23.46,80215.81,17.6,-0.72429,0.00026,18.41269]
[1778251162030,23.45,80215.2,17.6,-0.72446,0.00026,18.40694]
[1778251165568,23.45,80215.35,17.6,-0.72445,0.00026,18.40745]
[1778251166058,23.45,80211.0,17.6,-0.72557,0.00026,18.36945]
[1778251167065,23.45,80203.63,17.6,-0.72748,0.00026,18.30436]
[1778251168072,23.45,80202.31,17.6,-0.72782,0.00026,18.29261]
[1778251169079,23.45,80200.69,17.6,-0.72824,0.00026,18.27822]
[1778251170086,23.45,80202.14,17.6,-0.72787,0.00026,18.29092]
[1778251172100,23.45,80200.52,17.6,-0.72833,0.00026,18.27136]
[1778251173107,23.45,80199.21,17.6,-0.72867,0.00026,18.25972]
[1778251174114,23.45,80195.91,17.6,-0.72952,0.00026,18.23047]
[1778251175121,23.45,80197.81,17.6,-0.72903,0.00026,18.24726]
[1778251176128,23.45,80200.05,17.6,-0.72846,0.00026,18.26701]
[1778251177135,23.45,80201.8,17.6,-0.72801,0.00026,18.28239]
[1778251178142,23.45,80203.93,17.6,-0.72747,0.00026,18.30108]
[1778251179149,23.45,80208.94,17.6,-0.72618,0.00026,18.34509]
[1778251180156,23.45,80211.25,17.6,-0.72559,0.00026,18.36524]
[1778251181163,23.45,80209.78,17.6,-0.72597,0.00026,18.35208]
[1778251182170,23.45,80206.01,17.6,-0.72695,0.00026,18.31885]
[1778251183177,23.44,80208.46,17.6,-0.72632,0.00026,18.34026]
[1778251186198,23.44,80212.37,17.6,-0.72533,0.00026,18.37409]
[1778251187205,23.44,80213.9,17.6,-0.72494,0.00026,18.3873]
[1778251189633,23.44,80222.83,17.6,-0.72263,0.00026,18.46465]
[1778251190226,23.44,80227.4,17.6,-0.72146,0.00026,18.50396]
[1778251191233,23.44,80236.29,17.6,-0.71915,0.00026,18.58033]
[1778251192240,23.44,80240.01,17.6,-0.71818,0.00026,18.61205]
[1778251193247,23.44,80244.64,17.6,-0.71697,0.00026,18.6514]
[1778251194254,23.44,80252.93,17.6,-0.7148,0.00026,18.72163]
[1778251195261,23.44,80257.47,17.6,-0.71361,0.00026,18.75975]
[1778251197275,23.44,80251.98,17.6,-0.71507,0.00026,18.71288]
[1778251198282,23.43,80247.37,17.6,-0.71629,0.00026,18.67352]
[1778251201303,23.43,80250.54,17.6,-0.71548,0.00026,18.69977]
[1778251204324,23.43,80246.34,17.6,-0.71661,0.00026,18.66339]
[1778251208352,23.43,80251.83,17.6,-0.71519,0.00026,18.70919]
[1778251209359,23.43,80255.13,17.6,-0.71433,0.00026,18.73686]
[1778251211376,23.42,80249.83,17.6,-0.71574,0.00026,18.69146]
[1778251212383,23.42,80241.57,17.6,-0.71791,0.00026,18.62087]
[1778251213397,23.42,80238.21,17.6,-0.7188,0.00026,18.59194]
[1778251215411,23.42,80234.22,17.6,-0.71985,0.00026,18.5574]
[1778251219439,23.42,80242.25,17.6,-0.71776,0.00026,18.62581]
[1778251220446,23.42,80249.58,17.6,-0.71585,0.00026,18.68808]
[1778251222460,23.42,80252.46,17.6,-0.7151,0.00026,18.71206]
[1778251224474,23.42,80246.98,17.6,-0.71656,0.00026,18.66505]
[1778251225481,23.41,80243.53,17.6,-0.71747,0.00026,18.63545]
[1778251226488,23.41,80238.85,17.6,-0.7187,0.00026,18.59523]
[1778251227495,23.41,80235.8,17.6,-0.7195,0.00026,18.5689]
[1778251228502,23.41,80231.2,17.6,-0.7207,0.00026,18.52916]
[1778251229509,23.41,80233.38,17.6,-0.72014,0.00026,18.54787]
[1778251230516,23.41,80238.99,17.6,-0.71868,0.00026,18.59598]
[1778251231523,23.41,80240.96,17.6,-0.71821,0.00026,18.60767]
[1778251234544,23.41,80237.66,17.6,-0.71908,0.00026,18.57889]
[1778251235551,23.41,80241.23,17.6,-0.71815,0.00026,18.60937]
[1778251237565,23.41,80239.25,17.6,-0.71868,0.00026,18.59206]
[1778251238572,23.41,80237.23,17.6,-0.71922,0.00026,18.57457]
[1778251239579,23.41,80230.84,17.6,-0.72089,0.00026,18.51939]
[1778251240586,23.41,80220.59,17.6,-0.72356,0.00026,18.43021]
[1778251241593,23.41,80216.25,17.6,-0.72469,0.00026,18.39213]
[1778251242600,23.41,80212.02,17.6,-0.72579,0.00026,18.35489]
[1778251243607,23.4,80210.24,17.6,-0.72626,0.00026,18.3391]
[1778251246628,23.4,80208.79,17.6,-0.72664,0.00026,18.3259]
[1778251247635,23.4,80206.9,17.6,-0.72714,0.00026,18.30913]
[1778251252670,23.4,80205.72,17.6,-0.72746,0.00026,18.29818]
[1778251257705,23.4,80202.83,17.6,-0.72821,0.00026,18.27231]
[1778251260726,23.4,80204.39,17.6,-0.72781,0.00026,18.28598]
[1778251261733,23.4,80206.75,17.6,-0.72721,0.00026,18.30675]
[1778251263747,23.4,80205.12,17.6,-0.72763,0.00026,18.29227]
[1778251264754,23.4,80203.43,17.6,-0.72807,0.00026,18.27731]
[1778251267775,23.4,80205.26,17.6,-0.7276,0.00026,18.29341]
[1778251272810,23.4,80208.11,17.6,-0.72687,0.00026,18.31842]
[1778251277846,23.4,80209.13,17.6,-0.72661,0.00026,18.32716]
[1778251279860,23.4,80203.22,17.6,-0.72814,0.00026,18.27493]
[1778251281874,23.4,80198.95,17.6,-0.72924,0.00026,18.23702]
[1778251282881,23.4,80195.19,17.6,-0.73021,0.00026,18.20354]
[1778251283888,23.4,80191.43,17.6,-0.73117,0.00026,18.16999]
[1778251284895,23.4,80189.54,17.6,-0.73166,0.00026,18.15296]
[1778251285902,23.39,80185.54,17.6,-0.73269,0.00026,18.11704]
[1778251286909,23.39,80186.57,17.6,-0.73243,0.00026,18.12615]
[1778251287916,23.39,80193.26,17.6,-0.73072,0.00026,18.18576]
[1778251288925,23.39,80196.72,17.6,-0.72984,0.00026,18.21636]
[1778251289932,23.39,80199.19,17.6,-0.72921,0.00026,18.23808]
[1778251290939,23.39,80202.2,17.6,-0.72844,0.00026,18.26454]
[1778251293960,23.39,80200.79,17.6,-0.72886,0.00026,18.24629]
[1778251294967,23.39,80197.66,17.6,-0.72968,0.00026,18.21829]
[1778251295974,23.39,80202.37,17.6,-0.72847,0.00026,18.25985]
[1778251296981,23.39,80204.19,17.6,-0.72801,0.00026,18.27571]
[1778251297988,23.39,80202.6,17.6,-0.72843,0.00026,18.2614]
[1778251301010,23.38,80206.11,17.6,-0.72754,0.00026,18.29171]
[1778251302016,23.38,80207.51,17.6,-0.72719,0.00026,18.3038]
[1778251303023,23.38,80214.58,17.6,-0.72537,0.00026,18.36583]
[1778251308059,23.38,80212.53,17.6,-0.72593,0.00026,18.34683]
[1778251309066,23.38,80218.45,17.6,-0.7244,0.00026,18.39851]
[1778251312087,23.38,80212.24,17.6,-0.72603,0.00026,18.34338]
[1778251313094,23.38,80205.81,17.6,-0.7277,0.00026,18.28649]
[1778251314102,23.37,80198.86,17.6,-0.72949,0.00026,18.22472]
[1778251315108,23.37,80196.05,17.6,-0.73022,0.00026,18.19946]
[1778251316115,23.37,80197.76,17.6,-0.72979,0.00026,18.21445]
[1778251318129,23.37,80194.79,17.6,-0.73057,0.00026,18.18761]
[1778251320143,23.37,80193.57,17.6,-0.73089,0.00026,18.17634]
[1778251323165,23.37,80189.75,17.6,-0.73188,0.00026,18.14169]
[1778251325180,23.37,80188.37,17.6,-0.73225,0.00026,18.12903]
[1778251330215,23.37,80189.6,17.6,-0.73195,0.00026,18.13933]
[1778251332230,23.36,80193.25,17.6,-0.73103,0.00026,18.17149]
[1778251333237,23.36,80190.78,17.6,-0.73167,0.00026,18.14923]
[1778251334244,23.36,80188.17,17.6,-0.73234,0.00026,18.1257]
[1778251335251,23.36,80186.94,17.6,-0.73266,0.00026,18.11453]
[1778251336259,23.36,80193.75,17.6,-0.73092,0.00026,18.17546]
[1778251337265,23.36,80195.29,17.6,-0.73053,0.00026,18.18887]
[1778251338272,23.36,80197.07,17.6,-0.73008,0.00026,18.20452]
[1778251339279,23.36,80202.63,17.6,-0.72866,0.00026,18.25371]
[1778251340286,23.36,80211.09,17.6,-0.72648,0.00026,18.32836]
[1778251341297,23.36,80206.55,17.6,-0.72765,0.00026,18.28811]
[1778251342304,23.36,80199.29,17.6,-0.72953,0.00026,18.22348]
[1778251343311,23.36,80196.4,17.6,-0.73028,0.00026,18.19754]
[1778251348346,23.35,80197.18,17.6,-0.73011,0.00026,18.20354]
[1778251349353,23.35,80199.91,17.6,-0.72941,0.00026,18.22764]
[1778251353381,23.35,80202.59,17.6,-0.72879,0.00026,18.24552]
[1778251356402,23.35,80209.6,17.6,-0.727,0.00026,18.30701]
[1778251357409,23.35,80214.35,17.6,-0.72577,0.00026,18.3487]
[1778251359423,23.35,80212.38,17.6,-0.72629,0.00026,18.33101]
[1778251361437,23.35,80215.47,17.6,-0.7255,0.00026,18.35786]
[1778251365465,23.34,80218.05,17.6,-0.72485,0.00026,18.37977]
[1778251368487,23.34,80216.24,17.6,-0.72534,0.00026,18.36332]
[1778251369494,23.34,80213.99,17.6,-0.72593,0.00026,18.34336]
[1778251372515,23.34,80207.39,17.6,-0.72765,0.00026,18.28467]
[1778251373522,23.34,80202.17,17.6,-0.72901,0.00026,18.23816]
[1778251374771,23.34,80199.74,17.6,-0.72964,0.00026,18.21635]
[1778251375536,23.34,80196.47,17.6,-0.73049,0.00026,18.18702]
[1778251377550,23.34,80193.65,17.6,-0.73122,0.00026,18.16149]
[1778251378557,23.34,80190.43,17.6,-0.73205,0.00026,18.13248]
[1778251379564,23.34,80188.49,17.6,-0.73255,0.00026,18.11494]
[1778251382587,23.33,80190.1,17.6,-0.73215,0.00026,18.12901]
[1778251384601,23.33,80188.35,17.6,-0.73261,0.00026,18.11302]
[1778251388629,23.33,80190.32,17.6,-0.73212,0.00026,18.13017]
[1778251389636,23.33,80193.87,17.6,-0.73121,0.00026,18.16182]
[1778251391650,23.33,80198.11,17.6,-0.73013,0.00026,18.19935]
[1778251392657,23.33,80196.22,17.6,-0.73062,0.00026,18.18227]
[1778251393664,23.33,80193.73,17.6,-0.73127,0.00026,18.15982]
[1778251394671,23.33,80192.12,17.6,-0.73169,0.00026,18.14524]
[1778251397692,23.33,80195.12,17.6,-0.73093,0.00026,18.17159]
[1778251398699,23.33,80192.9,17.6,-0.73151,0.00026,18.15155]
[1778251399706,23.32,80189.41,17.6,-0.73241,0.00026,18.12009]
[1778251400713,23.32,80186.7,17.6,-0.73311,0.00026,18.09561]
[1778251402727,23.32,80190.99,17.6,-0.73201,0.00026,18.13392]
[1778251403734,23.32,80192.18,17.6,-0.73171,0.00026,18.14444]
[1778251404741,23.32,80196.71,17.6,-0.73055,0.00026,18.1848]
[1778251405748,23.32,80199.75,17.6,-0.72978,0.00026,18.21172]
[1778251407762,23.32,80198.15,17.6,-0.7302,0.00026,18.197]
[1778251408769,23.32,80193.81,17.6,-0.73132,0.00026,18.15802]
[1778251409776,23.32,80188.82,17.6,-0.73261,0.00026,18.1131]
[1778251414811,23.32,80190.51,17.6,-0.73224,0.00026,18.12257]
[1778251416825,23.32,80189.22,17.6,-0.73257,0.00026,18.11072]
[1778251417832,23.32,80192.05,17.6,-0.73185,0.00026,18.136]
[1778251418839,23.32,80190.03,17.6,-0.73237,0.00026,18.11772]
[1778251420853,23.31,80188.45,17.6,-0.73279,0.00026,18.10325]
[1778251421860,23.31,80185.89,17.6,-0.73345,0.00026,18.07998]
[1778251422867,23.31,80189.16,17.6,-0.73262,0.00026,18.10921]
[1778251423874,23.31,80191.67,17.6,-0.73198,0.00026,18.13151]
[1778251424881,23.31,80193.71,17.6,-0.73146,0.00026,18.14955]
[1778251427902,23.31,80200.72,17.6,-0.72968,0.00026,18.21148]
[1778251428909,23.31,80204.52,17.6,-0.72871,0.00026,18.24508]
[1778251432978,23.31,80204.44,17.6,-0.72875,0.00026,18.24371]
[1778251433079,23.31,80204.37,17.6,-0.72877,0.00026,18.24288]
[1778251438122,23.3,80204.73,17.6,-0.7287,0.00026,18.24527]
[1778251442000,23.3,80208.92,17.6,-0.72765,0.00026,18.28146]
[1778251443008,23.3,80212.11,17.6,-0.72682,0.00026,18.3096]
[1778251446031,23.3,80220.35,17.6,-0.7247,0.00026,18.3817]
[1778251451066,23.29,80220.12,17.6,-0.72479,0.00026,18.37871]
[1778251452739,23.29,80218.72,17.6,-0.72516,0.00026,18.36621]
[1778251453080,23.29,80218.33,17.6,-0.72527,0.00026,18.36259]
[1778251456104,23.29,80221.57,17.6,-0.72444,0.00026,18.39047]
[1778251458118,23.29,80216.55,17.6,-0.72576,0.00026,18.3459]
[1778251461480,23.29,80213.83,17.6,-0.72648,0.00026,18.32142]
[1778251462146,23.29,80218.21,17.6,-0.72535,0.00026,18.35989]
[1778251464161,23.29,80222.32,17.6,-0.72429,0.00026,18.39561]
[1778251466207,23.29,80222.2,17.6,-0.72433,0.00026,18.39433]
[1778251466309,23.28,80221.09,17.6,-0.72462,0.00026,18.38436]
[1778251472217,23.28,80221.17,17.6,-0.72468,0.00026,18.37872]
[1778251475238,23.28,80216.36,17.6,-0.72595,0.00026,18.33572]
[1778251480273,23.27,80214.41,17.6,-0.72649,0.00026,18.31759]
[1778251482791,23.27,80213.67,17.6,-0.72669,0.00026,18.3107]
[1778251483294,23.27,80210.49,17.6,-0.72752,0.00026,18.28237]
[1778251488329,23.27,80209.29,17.6,-0.72785,0.00026,18.27099]
[1778251493364,23.27,80210.34,17.6,-0.72762,0.00026,18.27917]
[1778251494371,23.27,80206.49,17.6,-0.72862,0.00026,18.2448]
[1778251499406,23.26,80208.21,17.6,-0.7282,0.00026,18.25935]
[1778251504441,23.26,80207.55,17.6,-0.72838,0.00026,18.2531]
[1778251509476,23.26,80205.76,17.6,-0.72884,0.00026,18.23712]
[1778251514511,23.26,80204.01,17.6,-0.7293,0.00026,18.22136]
[1778251518540,23.26,80200.8,17.6,-0.73013,0.00026,18.19258]
[1778251520569,23.26,80191.86,17.6,-0.73244,0.00026,18.11235]
[1778251522583,23.26,80188.2,17.6,-0.73339,0.00026,18.07904]
[1778251528239,23.26,80186.77,17.6,-0.73376,0.00026,18.06594]
[1778251528243,23.26,80186.77,17.6,-0.73376,0.00026,18.06594]
[1778251528625,23.26,80177.5,17.6,-0.73614,0.00026,17.98167]
[1778251529632,23.26,80165.93,17.6,-0.73909,0.00025,17.87589]
[1778251530640,23.26,80163.5,17.6,-0.7397,0.00025,17.8536]
[1778251531646,23.26,80166.56,17.6,-0.73897,0.00025,17.87645]
[1778251532653,23.26,80172.07,17.6,-0.73757,0.00025,17.92693]
[1778251533660,23.26,80177.46,17.6,-0.73619,0.00026,17.97607]
[1778251536681,23.26,80180.75,17.6,-0.73536,0.00026,18.0058]
[1778251541716,23.26,80185.1,17.6,-0.73426,0.00026,18.04479]
[1778251544737,23.26,80181.93,17.6,-0.73508,0.00026,18.01572]
[1778251549772,23.25,80183.42,17.6,-0.73471,0.00026,18.02875]
[1778251554809,23.25,80178.21,17.6,-0.73606,0.00026,17.9809]
[1778251559844,23.25,80176.71,17.6,-0.73645,0.00026,17.9669]
[1778251560851,23.25,80172.28,17.6,-0.73759,0.00025,17.9264]
[1778251563872,23.25,80169.02,17.6,-0.73842,0.00025,17.89641]
[1778251568907,23.25,80171.29,17.6,-0.73785,0.00025,17.91706]
[1778251571928,23.25,80182.37,17.6,-0.73502,0.00026,18.01787]
[1778251572935,23.25,80185.5,17.6,-0.73422,0.00026,18.04612]
[1778251574949,23.25,80189.04,17.6,-0.73332,0.00026,18.07795]
[1778251575956,23.25,80193.24,17.6,-0.73224,0.00026,18.11578]
[1778251580991,23.25,80192.46,17.6,-0.73245,0.00026,18.10845]
[1778251583005,23.25,80189.1,17.6,-0.73331,0.00026,18.07805]
[1778251585021,23.25,80182.32,17.6,-0.73505,0.00026,18.01667]
[1778251590056,23.25,80181.71,17.6,-0.73521,0.00026,18.01111]
[1778251592070,23.25,80185.17,17.6,-0.73437,0.00026,18.03712]
[1778251595091,23.24,80189.08,17.6,-0.73339,0.00026,18.07198]
[1778251600126,23.24,80186.32,17.6,-0.73412,0.00026,18.04609]
[1778251605161,23.24,80191.1,17.6,-0.73291,0.00026,18.08857]
[1778251610196,23.24,80193.13,17.6,-0.7324,0.00026,18.10642]
[1778251611203,23.24,80198.54,17.6,-0.73101,0.00026,18.15498]
[1778251612210,23.24,80204.76,17.6,-0.72941,0.00026,18.21053]
[1778251617245,23.24,80209.32,17.6,-0.72823,0.00026,18.25106]
[1778251620266,23.24,80213.25,17.6,-0.72721,0.00026,18.28595]
[1778251622280,23.24,80220.52,17.6,-0.72532,0.00026,18.35024]
[1778251624296,23.24,80231.8,17.6,-0.72237,0.00026,18.44916]
[1778251625301,23.24,80250.32,17.6,-0.71749,0.00026,18.60986]
[1778251626308,23.24,80259.41,17.6,-0.71509,0.00027,18.68782]
[1778251628322,23.24,80254.41,17.6,-0.71642,0.00026,18.6448]
[1778251631354,23.23,80254.44,17.6,-0.71642,0.00026,18.64481]
[1778251631373,23.23,80254.53,17.6,-0.7164,0.00026,18.64548]
[1778251632039,23.23,80254.53,17.6,-0.7164,0.00026,18.64548]
[1778251632350,23.23,80258.8,17.6,-0.71527,0.00027,18.68192]
[1778251633357,23.23,80264.97,17.6,-0.71363,0.00027,18.73451]
[1778251635756,23.23,80266.28,17.6,-0.71328,0.00027,18.7456]
[1778251636378,23.23,80273.16,17.6,-0.71145,0.00027,18.80376]
[1778251637684,23.23,80275.38,17.6,-0.71086,0.00027,18.82241]
[1778251637977,23.23,80275.38,17.6,-0.71086,0.00027,18.82241]
[1778251643427,23.23,80271.98,17.6,-0.71178,0.00027,18.79333]
[1778251648462,23.23,80272.77,17.6,-0.71158,0.00027,18.79962]
[1778251649469,23.23,80269.31,17.6,-0.71251,0.00027,18.7703]
[1778251654504,23.23,80271.14,17.6,-0.71207,0.00027,18.78052]
[1778251656519,23.23,80266.16,17.6,-0.7134,0.00027,18.73826]
[1778251661553,23.23,80263.5,17.6,-0.7141,0.00027,18.71559]
[1778251666588,23.23,80269.7,17.6,-0.71245,0.00027,18.7682]
[1778251667595,23.23,80273.37,17.6,-0.71148,0.00027,18.79915]
[1778251671623,23.23,80276.77,17.6,-0.71058,0.00027,18.82752]
[1778251672631,23.23,80280.41,17.6,-0.7096,0.00027,18.85801]
[1778251677665,23.23,80281.96,17.6,-0.7092,0.00027,18.87078]
[1778251682703,23.23,80282.19,17.6,-0.70914,0.00027,18.87251]
[1778251687738,23.22,80284.44,17.6,-0.70855,0.00027,18.89089]
[1778251688745,23.22,80288.92,17.6,-0.70735,0.00027,18.92822]
[1778251693780,23.22,80286.92,17.6,-0.70789,0.00027,18.91151]
[1778251696801,23.22,80280.95,17.6,-0.70949,0.00027,18.86153]
[1778251697808,23.22,80277.18,17.6,-0.71051,0.00027,18.82979]
[1778251698815,23.22,80269.13,17.6,-0.71266,0.00027,18.76179]
[1778251703850,23.22,80266.17,17.6,-0.71345,0.00027,18.73664]
[1778251706871,23.22,80260.64,17.6,-0.71492,0.00027,18.68961]
[1778251709045,23.22,80259.77,17.6,-0.71515,0.00027,18.68224]
[1778251709133,23.22,80255.79,17.6,-0.7162,0.00027,18.64825]
[1778251709892,23.22,80250.25,17.6,-0.71767,0.00026,18.6006]
[1778251714927,23.22,80246.35,17.6,-0.71874,0.00026,18.56191]
[1778251715935,23.22,80242.62,17.6,-0.71972,0.00026,18.52964]
[1778251720969,23.22,80243.48,17.6,-0.71949,0.00026,18.53726]
[1778251726004,23.22,80243.33,17.6,-0.71953,0.00026,18.53609]
[1778251729025,23.22,80237.84,17.6,-0.72097,0.00026,18.48846]
[1778251732046,23.23,80234.42,17.6,-0.72186,0.00026,18.45886]
[1778251735206,23.23,80225.62,17.6,-0.72416,0.00026,18.38188]
[1778251738088,23.23,80222.49,17.6,-0.72498,0.00026,18.35439]
[1778251742116,23.23,80225.69,17.6,-0.72414,0.00026,18.38267]
[1778251743123,23.23,80231.32,17.6,-0.72267,0.00026,18.43205]
[1778251746144,23.23,80224.56,17.6,-0.72444,0.00026,18.37249]
[1778251747151,23.22,80210.4,17.6,-0.72814,0.00026,18.24694]
[1778251748158,23.22,80206.49,17.6,-0.72916,0.00026,18.21199]
[1778251748915,23.22,80206.49,17.6,-0.72916,0.00026,18.21199]
[1778251751360,23.22,80203.18,17.6,-0.73002,0.00026,18.18226]
[1778251751460,23.22,80196.81,17.6,-0.73167,0.00026,18.12503]
[1778251753195,23.22,80186.8,17.6,-0.73425,0.00026,18.03453]
[1778251754031,23.22,80186.8,17.6,-0.73425,0.00026,18.03453]
[1778251754435,23.22,80186.8,17.6,-0.73425,0.00026,18.03453]
[1778251754509,23.22,80186.8,17.6,-0.73425,0.00026,18.03453]
[1778251754558,23.22,80182.29,17.6,-0.73541,0.00026,17.99355]
[1778251755404,23.22,80182.29,17.6,-0.73541,0.00026,17.99355]
[1778251755432,23.22,80182.29,17.6,-0.73541,0.00026,17.99355]
[1778251756216,23.22,80188.12,17.6,-0.73391,0.00026,18.04642]
[1778251760244,23.22,80191.62,17.6,-0.73302,0.00026,18.07783]
[1778251761251,23.22,80195.12,17.6,-0.73212,0.00026,18.10929]
[1778251766287,23.22,80193.68,17.6,-0.73249,0.00026,18.09641]
[1778251767293,23.22,80189.06,17.6,-0.73368,0.00026,18.05459]
[1778251770314,23.22,80184.74,17.6,-0.73479,0.00026,18.01533]
[1778251775349,23.22,80188.9,17.6,-0.73377,0.00026,18.04775]
[1778251780384,23.22,80184.77,17.6,-0.73484,0.00026,18.00997]
[1778251785419,23.22,80183.46,17.6,-0.73518,0.00026,17.99796]
[1778251790454,23.22,80187.21,17.6,-0.73422,0.00026,18.03181]
[1778251795489,23.22,80189.32,17.6,-0.73369,0.00026,18.05075]
[1778251799517,23.22,80184.21,17.6,-0.73499,0.00026,18.00468]
[1778251804641,23.22,80182.86,17.6,-0.73534,0.00026,17.99249]
[1778251804646,23.22,80182.86,17.6,-0.73534,0.00026,17.99249]
[1778251805568,23.22,80172.07,17.6,-0.7381,0.00026,17.89397]
[1778251807582,23.22,80176.57,17.6,-0.73695,0.00026,17.93497]
[1778251810603,23.22,80180.13,17.6,-0.73604,0.00026,17.96765]
[1778251811610,23.22,80184.65,17.6,-0.73487,0.00026,18.00881]
[1778251817653,23.22,80185.24,17.6,-0.73472,0.00026,18.01413]
[1778251822688,23.22,80185.95,17.6,-0.73454,0.00026,18.02051]
[1778251823695,23.22,80189.29,17.6,-0.73369,0.00026,18.05075]
[1778251824702,23.22,80196.82,17.6,-0.73174,0.00026,18.11882]
[1778251826716,23.22,80203.04,17.6,-0.73013,0.00026,18.17476]
[1778251829773,23.22,80204.74,17.6,-0.72969,0.00026,18.19016]
[1778251830745,23.22,80212.12,17.6,-0.72777,0.00026,18.2561]
[1778251831752,23.22,80216.1,17.6,-0.72677,0.00026,18.28641]
[1778251833766,23.22,80216.17,17.6,-0.72675,0.00026,18.28694]
[1778251836087,23.22,80219.33,17.6,-0.72593,0.00026,18.31483]
[1778251836762,23.22,80219.33,17.6,-0.72593,0.00026,18.31483]
[1778251836849,23.22,80218.02,17.6,-0.72628,0.00026,18.30317]
[1778251839809,23.22,80226.74,17.6,-0.724,0.00026,18.37993]
[1778251844844,23.22,80227.04,17.6,-0.72392,0.00026,18.38261]
[1778251848872,23.22,80222.88,17.6,-0.72502,0.00026,18.34582]
[1778251852900,23.22,80219.51,17.6,-0.7259,0.00026,18.31583]
[1778251856928,23.22,80222.99,17.6,-0.725,0.00026,18.34639]
[1778251858942,23.22,80218.63,17.6,-0.72614,0.00026,18.30779]
[1778251863977,23.22,80222.06,17.6,-0.72525,0.00026,18.33784]
[1778251868012,23.22,80217.92,17.6,-0.72634,0.00026,18.30093]
[1778251872034,23.22,80213.77,17.6,-0.72743,0.00026,18.26393]
[1778251873042,23.21,80209.7,17.6,-0.72849,0.00026,18.2276]
[1778251878077,23.21,80208.65,17.6,-0.72879,0.00026,18.21747]
[1778251880885,23.21,80208.8,17.6,-0.72876,0.00026,18.21861]
[1778251881098,23.21,80208.87,17.6,-0.72875,0.00026,18.21882]
[1778251883112,23.21,80199.41,17.6,-0.73122,0.00026,18.13356]
[1778251887140,23.21,80204.39,17.6,-0.72994,0.00026,18.17772]
[1778251892175,23.2,80202.15,17.6,-0.73059,0.00026,18.15175]
[1778251893182,23.2,80205.58,17.6,-0.7297,0.00026,18.18235]
[1778251897210,23.2,80212.71,17.6,-0.72786,0.00026,18.24573]
[1778251898217,23.2,80219.81,17.6,-0.72601,0.00026,18.30868]
[1778251899460,23.2,80219.81,17.6,-0.72601,0.00026,18.30868]
[1778251899561,23.2,80222.34,17.6,-0.72535,0.00026,18.3309]
[1778251902245,23.2,80217.12,17.6,-0.72673,0.00026,18.28423]
[1778251904259,23.2,80210.79,17.6,-0.72839,0.00026,18.2277]
[1778251905154,23.2,80210.79,17.6,-0.72839,0.00026,18.2277]
[1778251905266,23.2,80206.57,17.6,-0.72948,0.00026,18.18995]
[1778251910301,23.2,80202.43,17.6,-0.73056,0.00026,18.1527]
[1778251911308,23.2,80195.81,17.6,-0.73228,0.00026,18.09296]
[1778251912315,23.2,80186.35,17.6,-0.73472,0.00026,18.00722]
[1778251913359,23.2,80186.35,17.6,-0.73472,0.00026,18.00722]
[1778251913384,23.2,80175.95,17.6,-0.73739,0.00026,17.9123]
[1778251915336,23.2,80172.81,17.6,-0.7382,0.00026,17.88334]
[1778251920372,23.2,80173.24,17.6,-0.7381,0.00026,17.88687]
[1778251925407,23.19,80175.06,17.6,-0.73765,0.00026,17.90298]
[1778251930442,23.19,80170.75,17.6,-0.73875,0.00026,17.86346]
[1778251935478,23.19,80171.37,17.6,-0.7386,0.00026,17.86901]
[1778251940513,23.19,80170.28,17.6,-0.73887,0.00026,17.85913]
[1778251945548,23.19,80170.63,17.6,-0.73879,0.00026,17.86222]
[1778251948814,23.19,80168.24,17.6,-0.73939,0.00025,17.84029]
[1778251949576,23.19,80149.34,17.6,-0.7442,0.00025,17.665]
[1778251950583,23.19,80143.49,17.6,-0.74567,0.00025,17.61028]
[1778251950987,23.19,80143.49,17.6,-0.74567,0.00025,17.61028]
[1778251951851,23.19,80143.49,17.6,-0.74567,0.00025,17.61028]
[1778251951883,23.19,80143.49,17.6,-0.74567,0.00025,17.61028]
[1778251955430,23.19,80140.81,17.6,-0.7464,0.00025,17.5798]
[1778251955618,23.19,80140.55,17.6,-0.74646,0.00025,17.57735]
[1778251956625,23.19,80137.32,17.6,-0.74727,0.00025,17.54701]
[1778251961660,23.19,80136.4,17.6,-0.7475,0.00025,17.53839]
[1778251966695,23.19,80134.87,17.6,-0.74789,0.00025,17.52397]
[1778251971730,23.19,80131.42,17.6,-0.74877,0.00025,17.49074]
[1778251973744,23.19,80125.13,17.6,-0.75035,0.00025,17.43098]
[1778251974751,23.19,80121.59,17.6,-0.75124,0.00025,17.39716]
[1778251975758,23.19,80118.21,17.6,-0.75209,0.00025,17.36483]
[1778251980793,23.19,80118.83,17.6,-0.75195,0.00025,17.37003]
[1778251983814,23.19,80114.97,17.6,-0.75292,0.00025,17.33291]
[1778251988849,23.18,80126.76,17.6,-0.75,0.00025,17.4445]
[1778251989856,23.18,80132.32,17.6,-0.74861,0.00025,17.49692]
[1778251991870,23.18,80130.15,17.6,-0.74917,0.00025,17.476]
[1778251994891,23.18,80125.9,17.6,-0.75024,0.00025,17.43515]
[1778251999928,23.18,80124.96,17.6,-0.7505,0.00025,17.42535]
[1778252001940,23.18,80114.56,17.6,-0.7531,0.00025,17.32623]
[1778252003954,23.18,80122.58,17.6,-0.7511,0.00025,17.40249]
[1778252006975,23.18,80129.43,17.6,-0.7494,0.00025,17.46705]
[1778252008989,23.18,80133.03,17.6,-0.74851,0.00025,17.50086]
[1778252009996,23.18,80129.54,17.6,-0.74938,0.00025,17.46785]
[1778252013017,23.18,80126.11,17.6,-0.75028,0.00025,17.43022]
[1778252017046,23.18,80131.04,17.6,-0.74905,0.00025,17.47697]
[1778252018053,23.18,80135.38,17.6,-0.74796,0.00025,17.51789]
[1778252019060,23.18,80142.73,17.6,-0.74611,0.00025,17.5869]
[1778252023088,23.17,80138.66,17.6,-0.74715,0.00025,17.54827]
[1778252026110,23.17,80142.06,17.6,-0.7463,0.00025,17.57994]
[1778252029130,23.17,80146.98,17.6,-0.74507,0.00025,17.62585]
[1778252034165,23.17,80146.74,17.6,-0.74512,0.00025,17.6238]
[1778252039200,23.17,80143.74,17.6,-0.74587,0.00025,17.5959]
[1778252044235,23.17,80144.27,17.6,-0.74574,0.00025,17.60091]
[1778252049270,23.17,80146.6,17.6,-0.74515,0.00025,17.62287]
[1778252051289,23.17,80150.75,17.6,-0.7441,0.00025,17.66162]
[1778252053303,23.17,80155.39,17.6,-0.74293,0.00025,17.70475]
[1778252058338,23.17,80157.56,17.6,-0.74239,0.00025,17.72454]
[1778252062366,23.17,80150.17,17.6,-0.74427,0.00025,17.65541]
[1778252067401,23.17,80150.99,17.6,-0.74407,0.00025,17.66282]
[1778252072436,23.17,80153.71,17.6,-0.74343,0.00025,17.68261]
[1778252074450,23.17,80156.82,17.6,-0.74265,0.00025,17.71134]
[1778252079485,23.17,80156.98,17.6,-0.74263,0.00025,17.71218]
[1778252082506,23.17,80162.69,17.6,-0.74119,0.00025,17.76468]
[1778252087541,23.16,80166.03,17.6,-0.74037,0.00025,17.79445]
[1778252092271,23.16,80167.68,17.6,-0.73998,0.00026,17.80868]
[1778252092576,23.16,80170.68,17.6,-0.73922,0.00026,17.83609]
[1778252095597,23.16,80174.45,17.6,-0.73827,0.00026,17.87029]
[1778252100632,23.16,80174.96,17.6,-0.73816,0.00026,17.87424]
[1778252102646,23.15,80170.83,17.6,-0.73923,0.00026,17.83591]
[1778252106674,23.15,80163.53,17.6,-0.74109,0.00025,17.76833]
[1778252109966,23.15,80161.32,17.6,-0.74166,0.00025,17.74776]
[1778252110003,23.15,80161.84,17.6,-0.74153,0.00025,17.75246]
[1778252115737,23.15,80160.41,17.6,-0.7419,0.00025,17.73881]
[1778252119766,23.15,80156.74,17.6,-0.74285,0.00025,17.70417]
[1778252124804,23.15,80155.95,17.6,-0.74306,0.00025,17.69635]
[1778252129839,23.15,80156.44,17.6,-0.74295,0.00025,17.70047]
[1778252134874,23.15,80163.42,17.6,-0.74123,0.00025,17.7597]
[1778252136888,23.15,80166.81,17.6,-0.74037,0.00026,17.79105]
[1778252138749,23.15,80167.56,17.6,-0.74018,0.00026,17.79794]
[1778252138902,23.15,80164.46,17.6,-0.74097,0.00025,17.76921]
[1778252144944,23.15,80161.57,17.6,-0.74171,0.00025,17.74219]
[1778252147169,23.15,80159.77,17.6,-0.74217,0.00025,17.72548]
[1778252147965,23.14,80162.62,17.6,-0.74146,0.00025,17.75165]
[1778252153000,23.14,80163.5,17.6,-0.74125,0.00025,17.75902]
[1778252155014,23.14,80167.25,17.6,-0.7403,0.00026,17.7936]
[1778252155585,23.14,80167.25,17.6,-0.7403,0.00026,17.7936]
[1778252156021,23.14,80170.57,17.6,-0.73945,0.00026,17.82428]
[1778252161056,23.14,80169.45,17.6,-0.73975,0.00026,17.81374]
[1778252166091,23.14,80174.14,17.6,-0.73855,0.00026,17.85679]
[1778252171126,23.14,80172.41,17.6,-0.739,0.00026,17.84055]
[1778252173140,23.14,80169.31,17.6,-0.7398,0.00026,17.81187]
[1778252174147,23.14,80164.98,17.6,-0.74091,0.00025,17.77166]
[1778252179182,23.14,80161.36,17.6,-0.74184,0.00025,17.73758]
[1778252179731,23.14,80161.36,17.6,-0.74184,0.00025,17.73758]
[1778252180189,23.14,80157.99,17.6,-0.7427,0.00025,17.70616]
[1778252182203,23.14,80147.92,17.6,-0.74526,0.00025,17.61175]
[1778252183210,23.14,80130.76,17.6,-0.74959,0.00025,17.44983]
[1778252184217,23.14,80128.69,17.6,-0.75011,0.00025,17.43014]
[1778252186232,23.13,80121.74,17.6,-0.75185,0.00025,17.36386]
[1778252190259,23.13,80117.77,17.6,-0.75285,0.00025,17.32558]
[1778252195294,23.13,80117.41,17.6,-0.753,0.00025,17.31659]
[1778252200329,23.13,80114.42,17.6,-0.75375,0.00025,17.28773]
[1778252205364,23.13,80114.15,17.6,-0.75382,0.00025,17.28505]
[1778252209392,23.13,80119.29,17.6,-0.75254,0.00025,17.33409]
[1778252213420,23.13,80114.52,17.6,-0.75374,0.00025,17.28823]
[1778252218455,23.13,80116.87,17.6,-0.75315,0.00025,17.31061]
[1778252222483,23.13,80120.69,17.6,-0.75221,0.00025,17.34685]
[1778252227518,23.13,80122.23,17.6,-0.75183,0.00025,17.36114]
[1778252229532,23.13,80126.29,17.6,-0.75082,0.00025,17.39977]
[1778252230539,23.13,80129.85,17.6,-0.74993,0.00025,17.4336]
[1778252233561,23.13,80123.08,17.6,-0.75163,0.00025,17.36906]
[1778252234568,23.13,80117.75,17.6,-0.75296,0.00025,17.31815]
[1778252237852,23.13,80115.66,17.6,-0.75348,0.00025,17.29815]
[1778252238605,23.13,80103.23,17.6,-0.75656,0.00025,17.17885]
[1778252239610,23.13,80086.59,17.6,-0.76065,0.00024,17.01769]
[1778252240617,23.13,80085.23,17.6,-0.76099,0.00024,17.00451]
[1778252242829,23.13,80087.93,17.6,-0.76032,0.00024,17.0308]
[1778252244457,23.13,80090.37,17.6,-0.75973,0.00025,17.05442]
[1778252244485,23.13,80090.37,17.6,-0.75973,0.00025,17.05442]
[1778252247557,23.13,80094.15,17.6,-0.75879,0.00025,17.09134]
[1778252247666,23.13,80094.16,17.6,-0.75879,0.00025,17.09156]
[1778252249680,23.13,80104.16,17.6,-0.75631,0.00025,17.18833]
[1778252251694,23.13,80105.38,17.6,-0.75606,0.00025,17.19489]
[1778252256730,23.13,80104.58,17.6,-0.75626,0.00025,17.18721]
[1778252260759,23.13,80107.9,17.6,-0.75543,0.00025,17.21919]
[1778252264787,23.13,80103.7,17.6,-0.75649,0.00025,17.17818]
[1778252266801,23.13,80099.09,17.6,-0.75763,0.00025,17.13343]
[1778252271836,23.13,80101.4,17.6,-0.75708,0.00025,17.15508]
[1778252276871,23.12,80101.67,17.6,-0.75703,0.00025,17.1569]
[1778252278885,23.12,80098.07,17.6,-0.75793,0.00025,17.12167]
[1778252280899,23.12,80094.35,17.6,-0.75886,0.00025,17.08527]
[1778252283920,23.12,80098.32,17.6,-0.7579,0.00025,17.12311]
[1778252286945,23.12,80101.37,17.6,-0.75716,0.00025,17.15188]
[1778252289966,23.12,80093.29,17.6,-0.75917,0.00025,17.07298]
[1778252295008,23.11,80093.94,17.6,-0.75904,0.00025,17.07843]
[1778252297021,23.11,80084.74,17.6,-0.7613,0.00024,16.98867]
[1778252299035,23.11,80089.57,17.6,-0.76012,0.00025,17.03544]
[1778252300042,23.11,80101.04,17.6,-0.7573,0.00025,17.14641]
[1778252301049,23.11,80100.12,17.6,-0.75754,0.00025,17.13728]
[1778252304070,23.11,80096.59,17.6,-0.75843,0.00025,17.10247]
[1778252308098,23.11,80099.87,17.6,-0.75764,0.00025,17.13342]
[1778252310112,23.11,80105.98,17.6,-0.75614,0.00025,17.19197]
[1778252315147,23.1,80107.42,17.6,-0.75586,0.00025,17.19942]
[1778252320182,23.1,80105.78,17.6,-0.7563,0.00025,17.18238]
[1778252325221,23.1,80105.01,17.6,-0.75652,0.00025,17.17384]
[1778252330257,23.09,80103.16,17.6,-0.757,0.00025,17.15495]
[1778252333278,23.09,80099.59,17.6,-0.7579,0.00025,17.11977]
[1778252338313,23.09,80097.97,17.6,-0.75832,0.00025,17.10346]
[1778252343348,23.09,80103.8,17.6,-0.75689,0.00025,17.15925]
[1778252345362,23.09,80109.06,17.6,-0.7556,0.00025,17.20959]
[1778252350397,23.08,80109.0,17.6,-0.75564,0.00025,17.20791]
[1778252355432,23.08,80107.18,17.6,-0.75612,0.00025,17.18936]
[1778252357447,23.08,80112.21,17.6,-0.75488,0.00025,17.23748]
[1778252358453,23.08,80117.02,17.6,-0.75369,0.00025,17.28348]
[1778252360746,23.08,80117.59,17.6,-0.75355,0.00025,17.28889]
[1778252360847,23.08,80115.71,17.6,-0.75402,0.00025,17.2708]
[1778252362481,23.08,80112.2,17.6,-0.75489,0.00025,17.23701]
[1778252366513,23.08,80116.78,17.6,-0.75376,0.00025,17.2806]
[1778252370541,23.08,80120.19,17.6,-0.75292,0.00025,17.31319]
[1778252373814,23.08,80121.93,17.6,-0.75253,0.00025,17.32457]
[1778252374569,23.08,80129.83,17.6,-0.75055,0.00025,17.39988]
[1778252376301,23.08,80129.83,17.6,-0.75055,0.00025,17.39988]
[1778252376402,23.08,80136.48,17.6,-0.74889,0.00025,17.4628]
[1778252381618,23.08,80133.73,17.6,-0.7496,0.00025,17.43608]
[1778252386653,23.07,80133.82,17.6,-0.74959,0.00025,17.43636]
[1778252391688,23.07,80135.71,17.6,-0.74913,0.00025,17.45372]
[1778252396723,23.07,80135.9,17.6,-0.7491,0.00025,17.45488]
[1778252401760,23.07,80127.36,17.6,-0.75126,0.00025,17.37306]
[1778252403774,23.07,80131.82,17.6,-0.75014,0.00025,17.41548]
[1778252407802,23.07,80135.34,17.6,-0.74926,0.00025,17.44868]
[1778252409816,23.07,80142.53,17.6,-0.74746,0.00025,17.5166]
[1778252410507,23.07,80142.53,17.6,-0.74746,0.00025,17.5166]
[1778252415858,23.07,80136.68,17.6,-0.74892,0.00025,17.46157]
[1778252417872,23.07,80132.7,17.6,-0.74993,0.00025,17.42362]
[1778252418879,23.07,80125.66,17.6,-0.7517,0.00025,17.35646]
[1778252420893,23.07,80122.62,17.6,-0.75246,0.00025,17.32741]
[1778252422907,23.07,80119.21,17.6,-0.75331,0.00025,17.29479]
[1778252425928,23.07,80126.85,17.6,-0.75139,0.00025,17.36798]
[1778252426935,23.07,80131.17,17.6,-0.75031,0.00025,17.4091]
[1778252427942,23.07,80144.6,17.6,-0.74693,0.00025,17.5363]
[1778252428949,23.07,80154.9,17.6,-0.74431,0.00025,17.63326]
[1778252429956,23.07,80161.04,17.6,-0.74275,0.00025,17.69068]
[1778252434991,23.07,80166.55,17.6,-0.7414,0.00026,17.73638]
[1778252435999,23.07,80161.56,17.6,-0.74268,0.00026,17.68973]
[1778252441035,23.06,80161.28,17.6,-0.74277,0.00026,17.68654]
[1778252443049,23.06,80164.97,17.6,-0.74183,0.00026,17.72069]
[1778252446070,23.06,80171.8,17.6,-0.7401,0.00026,17.78364]
[1778252448084,23.06,80174.94,17.6,-0.73931,0.00026,17.81226]
[1778252453119,23.06,80173.48,17.6,-0.73969,0.00026,17.79863]
[1778252456140,23.06,80169.65,17.6,-0.74068,0.00026,17.76283]
[1778252459161,23.06,80163.23,17.6,-0.74233,0.00026,17.70265]
[1778252463189,23.06,80159.29,17.6,-0.74335,0.00025,17.66536]
[1778252468224,23.05,80159.48,17.6,-0.74332,0.00025,17.66653]
[1778252469231,23.05,80155.95,17.6,-0.74422,0.00025,17.63334]
[1778252470238,23.05,80148.22,17.6,-0.74618,0.00025,17.56058]
[1778252475273,23.05,80149.49,17.6,-0.74587,0.00025,17.57243]
[1778252480308,23.05,80148.04,17.6,-0.74625,0.00025,17.55815]
[1778252485344,23.05,80151.18,17.6,-0.74548,0.00025,17.58663]
[1778252488366,23.05,80158.81,17.6,-0.74356,0.00025,17.65766]
[1778252490380,23.05,80153.64,17.6,-0.74488,0.00025,17.60889]
[1778252490799,23.05,80153.64,17.6,-0.74488,0.00025,17.60889]
[1778252491387,23.05,80151.31,17.6,-0.74552,0.00025,17.58165]
[1778252492394,23.04,80149.15,17.6,-0.74608,0.00025,17.56115]
[1778252494408,23.04,80147.81,17.6,-0.74643,0.00025,17.54812]
[1778252496422,23.04,80146.79,17.6,-0.74671,0.00025,17.5377]
[1778252497429,23.04,80149.01,17.6,-0.74614,0.00025,17.55865]
[1778252498436,23.04,80150.7,17.6,-0.74573,0.00025,17.57405]
[1778252503471,23.04,80153.72,17.6,-0.745,0.00025,17.601]
[1778252504478,23.03,80151.86,17.6,-0.74548,0.00025,17.58333]
[1778252507501,23.03,80156.46,17.6,-0.74432,0.00025,17.62612]
[1778252508508,23.03,80162.39,17.6,-0.74282,0.00026,17.68149]
[1778252509515,23.03,80168.41,17.6,-0.74128,0.00026,17.73752]
[1778252510522,23.03,80169.89,17.6,-0.74091,0.00026,17.75109]
[1778252513543,23.03,80168.14,17.6,-0.74138,0.00026,17.73408]
[1778252515557,23.03,80171.11,17.6,-0.74063,0.00026,17.76134]
[1778252521599,23.02,80172.1,17.6,-0.74041,0.00026,17.76927]
[1778252523615,23.02,80175.82,17.6,-0.73946,0.00026,17.8034]
[1778252524622,23.02,80177.36,17.6,-0.73907,0.00026,17.81744]
[1778252527643,23.02,80182.8,17.6,-0.73769,0.00026,17.86703]
[1778252528650,23.02,80186.53,17.6,-0.73674,0.00026,17.90113]
[1778252532760,23.02,80188.8,17.6,-0.73618,0.00026,17.92077]
[1778252534694,23.01,80186.86,17.6,-0.7367,0.00026,17.90233]
[1778252536254,23.01,80184.99,17.6,-0.73719,0.00026,17.88482]
[1778252536708,23.01,80186.59,17.6,-0.73679,0.00026,17.8993]
[1778252538722,23.01,80188.49,17.6,-0.73631,0.00026,17.91623]
[1778252541743,23.01,80177.42,17.6,-0.7392,0.00026,17.81315]
[1778252542750,23.01,80163.64,17.6,-0.74274,0.00026,17.68432]
[1778252543757,23.01,80145.6,17.6,-0.74735,0.00025,17.51412]
[1778252544764,23.0,80140.16,17.6,-0.74873,0.00025,17.46221]
[1778252545771,23.0,80137.96,17.6,-0.74929,0.00025,17.44105]
[1778252547400,23.0,80126.35,17.6,-0.75223,0.00025,17.32977]
[1778252547785,23.0,80123.44,17.6,-0.75296,0.00025,17.30176]
[1778252549181,23.0,80122.31,17.6,-0.75325,0.00025,17.29068]
[1778252549799,23.0,80122.99,17.6,-0.75308,0.00025,17.297]
[1778252550806,23.0,80124.94,17.6,-0.7526,0.00025,17.31567]
[1778252551813,23.0,80124.32,17.6,-0.7528,0.00025,17.30429]
[1778252552820,23.0,80123.6,17.6,-0.75299,0.00025,17.29715]
[1778252553827,23.0,80122.52,17.6,-0.75326,0.00025,17.28673]
[1778252554834,23.0,80118.08,17.6,-0.75438,0.00025,17.24381]
[1778252555841,23.0,80114.81,17.6,-0.75519,0.00025,17.21229]
[1778252557855,23.0,80118.99,17.6,-0.75415,0.00025,17.25253]
[1778252558862,23.0,80118.7,17.6,-0.75423,0.00025,17.24959]
[1778252559869,23.0,80117.63,17.6,-0.75449,0.00025,17.2393]
[1778252563589,23.0,80118.86,17.6,-0.75421,0.00025,17.25011]
[1778252563899,23.0,80119.32,17.6,-0.7541,0.00025,17.25454]
[1778252564904,23.0,80120.34,17.6,-0.75385,0.00025,17.26405]
[1778252565911,22.99,80119.74,17.6,-0.75401,0.00025,17.25813]
[1778252566918,22.99,80118.46,17.6,-0.75433,0.00025,17.24566]
[1778252572097,22.99,80116.78,17.6,-0.75475,0.00025,17.22946]
[1778252572115,22.99,80112.21,17.6,-0.75589,0.00025,17.1851]
[1778252572960,22.99,80105.4,17.6,-0.75759,0.00025,17.11887]
[1778252574297,22.99,80105.4,17.6,-0.75759,0.00025,17.11887]
[1778252574357,22.99,80102.91,17.6,-0.75822,0.00025,17.09451]
[1778252574974,22.99,80097.75,17.6,-0.7595,0.00025,17.04413]
[1778252576132,22.99,80097.75,17.6,-0.7595,0.00025,17.04413]
[1778252576210,22.99,80095.69,17.6,-0.76001,0.00025,17.02394]
[1778252576988,22.99,80087.39,17.6,-0.76205,0.00025,16.94266]
[1778252577995,22.99,80084.95,17.6,-0.76265,0.00025,16.91873]
[1778252579002,22.99,80082.02,17.6,-0.76337,0.00025,16.88998]
[1778252582024,22.99,80074.68,17.6,-0.76517,0.00024,16.81752]
[1778252583031,22.99,80079.79,17.6,-0.76392,0.00024,16.86784]
[1778252584038,22.99,80091.5,17.6,-0.76104,0.00025,16.98283]
[1778252585045,22.99,80094.41,17.6,-0.76033,0.00025,17.01121]
[1778252587059,22.99,80091.92,17.6,-0.76095,0.00025,16.98666]
[1778252588066,22.99,80087.77,17.6,-0.76197,0.00025,16.94593]
[1778252589073,22.99,80085.34,17.6,-0.76257,0.00025,16.92206]
[1778252591087,22.99,80082.38,17.6,-0.7633,0.00025,16.89296]
[1778252593101,22.99,80083.78,17.6,-0.76295,0.00025,16.90676]
[1778252594110,22.99,80085.12,17.6,-0.76262,0.00025,16.91992]
[1778252595117,22.99,80082.82,17.6,-0.76319,0.00025,16.89731]
[1778252596124,22.99,80081.53,17.6,-0.76351,0.00024,16.88446]
[1778252600152,22.99,80079.63,17.6,-0.76399,0.00024,16.8651]
[1778252602166,22.99,80075.53,17.6,-0.765,0.00024,16.82443]
[1778252603192,22.99,80063.65,17.6,-0.7679,0.00024,16.7066]
[1778252604199,22.99,80058.08,17.6,-0.76925,0.00024,16.65113]
[1778252605477,22.99,80058.08,17.6,-0.76925,0.00024,16.65113]
[1778252605542,22.99,80053.01,17.6,-0.77047,0.00024,16.60056]
[1778252606213,22.99,80049.6,17.6,-0.77129,0.00024,16.56654]
[1778252607220,22.99,80038.21,17.6,-0.77403,0.00024,16.45233]
[1778252608227,22.99,80032.18,17.6,-0.77547,0.00024,16.39153]
[1778252610241,22.99,80027.82,17.6,-0.77651,0.00024,16.3474]
[1778252614270,22.99,80031.03,17.6,-0.7758,0.00024,16.37428]
[1778252615277,22.99,80026.5,17.6,-0.77688,0.00024,16.3285]
[1778252616284,22.99,80023.39,17.6,-0.77762,0.00024,16.29704]
[1778252617291,22.99,80015.81,17.6,-0.77941,0.00024,16.22029]
[1778252618409,22.99,80005.7,17.6,-0.78179,0.00023,16.11757]
[1778252619305,22.99,80002.43,17.6,-0.78255,0.00023,16.08428]
[1778252621319,22.99,80006.31,17.6,-0.78164,0.00023,16.12404]
[1778252622326,22.99,80014.07,17.6,-0.77981,0.00024,16.20301]
[1778252623333,22.99,80021.06,17.6,-0.77816,0.00024,16.27385]
[1778252624340,22.99,80027.74,17.6,-0.77658,0.00024,16.34128]
[1778252626354,22.99,80033.53,17.6,-0.77521,0.00024,16.39941]
[1778252629375,22.98,80036.17,17.6,-0.77459,0.00024,16.42558]
[1778252631389,22.98,80032.85,17.6,-0.77538,0.00024,16.39189]
[1778252632396,22.98,80035.59,17.6,-0.77473,0.00024,16.41935]
[1778252635417,22.98,80028.47,17.6,-0.77644,0.00024,16.34714]
[1778252636424,22.98,80019.0,17.6,-0.77869,0.00024,16.25123]
[1778252638438,22.98,80019.81,17.6,-0.7785,0.00024,16.25942]
[1778252643473,22.98,80022.23,17.6,-0.77792,0.00024,16.28401]
[1778252648508,22.98,80019.37,17.6,-0.7786,0.00024,16.25496]
[1778252652536,22.98,80021.96,17.6,-0.77799,0.00024,16.28115]
[1778252657571,22.98,80014.26,17.6,-0.77981,0.00024,16.20292]
[1778252659585,22.98,80011.67,17.6,-0.78042,0.00024,16.17661]
[1778252664621,22.98,80012.91,17.6,-0.78013,0.00024,16.18943]
[1778252668671,22.98,80004.16,17.6,-0.78218,0.00023,16.10051]
[1778252669677,22.98,80000.88,17.6,-0.78295,0.00023,16.06704]
[1778252670685,22.98,79997.83,17.6,-0.78366,0.00023,16.03609]
[1778252671612,22.98,79997.83,17.6,-0.78366,0.00023,16.03609]
[1778252671692,22.98,79995.51,17.6,-0.78424,0.00023,16.00719]
[1778252672699,22.98,79994.15,17.6,-0.78456,0.00023,15.99323]
[1778252673706,22.98,79992.02,17.6,-0.78506,0.00023,15.97142]
[1778252675720,22.98,79989.18,17.6,-0.78572,0.00023,15.94239]
[1778252676727,22.98,79983.07,17.6,-0.78713,0.00023,15.87969]
[1778252677736,22.98,79979.6,17.6,-0.78793,0.00023,15.84408]
[1778252678741,22.98,79980.94,17.6,-0.78762,0.00023,15.85794]
[1778252679748,22.98,79983.24,17.6,-0.78709,0.00023,15.88165]
[1778252681762,22.98,79985.26,17.6,-0.78662,0.00023,15.90251]
[1778252682769,22.98,79987.07,17.6,-0.7862,0.00023,15.92112]
[1778252683776,22.98,79989.71,17.6,-0.78558,0.00023,15.9482]
[1778252684783,22.98,79991.44,17.6,-0.78518,0.00023,15.96592]
[1778252685790,22.98,79992.91,17.6,-0.78484,0.00023,15.98116]
[1778252687804,22.98,79990.6,17.6,-0.78537,0.00023,15.95766]
[1778252688811,22.98,79988.28,17.6,-0.78591,0.00023,15.9339]
[1778252689818,22.98,79984.64,17.6,-0.78675,0.00023,15.89662]
[1778252690825,22.98,79981.31,17.6,-0.78752,0.00023,15.86252]
[1778252691832,22.98,79977.84,17.6,-0.78832,0.00023,15.82699]
[1778252692839,22.99,79976.83,17.6,-0.78854,0.00023,15.81678]
[1778252694853,22.99,79977.63,17.6,-0.78835,0.00023,15.82542]
[1778252695860,22.99,79976.74,17.6,-0.78855,0.00023,15.81646]
[1778252699888,22.99,79975.32,17.6,-0.78886,0.00023,15.80274]
[1778252700895,22.99,79976.66,17.6,-0.78854,0.00023,15.81677]
[1778252702936,22.99,79981.31,17.6,-0.78746,0.00023,15.86502]
[1778252703931,22.99,79991.18,17.6,-0.78517,0.00023,15.96637]
[1778252704938,22.99,79990.51,17.6,-0.78532,0.00023,15.95957]
[1778252705945,22.99,79988.23,17.6,-0.78585,0.00023,15.9363]
[1778252706952,22.99,79990.74,17.6,-0.78527,0.00023,15.9621]
[1778252707970,22.99,79993.42,17.6,-0.78464,0.00023,15.98959]
[1778252708977,22.99,79988.2,17.6,-0.78585,0.00023,15.93622]
[1778252709984,22.99,79982.43,17.6,-0.78719,0.00023,15.87717]
[1778252710991,22.99,79980.72,17.6,-0.78758,0.00023,15.8598]
[1778252711998,22.99,79979.56,17.6,-0.78784,0.00023,15.8481]
[1778252715019,22.99,79980.45,17.6,-0.78762,0.00023,15.85793]
[1778252716026,22.99,79982.85,17.6,-0.78706,0.00023,15.88279]
[1778252720054,23.0,79981.94,17.6,-0.78725,0.00023,15.87425]
[1778252725089,23.0,79982.24,17.6,-0.78716,0.00023,15.87841]
[1778252726096,23.0,79983.72,17.6,-0.78681,0.00023,15.89382]
[1778252728110,23.0,79982.44,17.6,-0.7871,0.00023,15.88111]
[1778252729117,23.0,79981.27,17.6,-0.78736,0.00023,15.86933]
[1778252731131,23.0,79979.16,17.6,-0.78789,0.00023,15.84282]
[1778252736167,23.0,79978.73,17.6,-0.78795,0.00023,15.83978]
[1778252741201,23.01,79977.52,17.6,-0.7882,0.00023,15.82872]
[1778252746236,23.01,79975.67,17.6,-0.78859,0.00023,15.81118]
[1778252747243,23.01,79974.86,17.6,-0.78877,0.00023,15.80318]
[1778252752278,23.02,79975.13,17.6,-0.78867,0.00023,15.80758]
[1778252753285,23.02,79976.06,17.6,-0.78845,0.00023,15.81746]
[1778252756306,23.02,79975.36,17.6,-0.78859,0.00023,15.8112]
[1778252758320,23.02,79976.02,17.6,-0.78843,0.00023,15.81861]
[1778252759327,23.02,79974.27,17.6,-0.78882,0.00023,15.80094]
[1778252761341,23.02,79975.64,17.6,-0.78849,0.00023,15.81566]
[1778252762348,23.02,79974.92,17.6,-0.78865,0.00023,15.80858]
[1778252763355,23.02,79983.14,17.6,-0.78675,0.00023,15.89321]
[1778252764651,23.02,79983.14,17.6,-0.78675,0.00023,15.89321]
[1778252764696,23.02,79998.24,17.6,-0.78324,0.00023,16.04767]
[1778252765377,23.02,80014.56,17.6,-0.77941,0.00024,16.21342]
[1778252766384,23.02,80022.73,17.6,-0.77747,0.00024,16.29627]
[1778252767391,23.02,80016.47,17.6,-0.77895,0.00024,16.23313]
[1778252770412,23.03,80021.42,17.6,-0.77777,0.00024,16.2835]
[1778252774440,23.03,80017.17,17.6,-0.77877,0.00024,16.24071]
[1778252775447,23.03,80013.22,17.6,-0.7797,0.00024,16.2008]
[1778252779477,23.03,80016.44,17.6,-0.77894,0.00024,16.23355]
[1778252781490,23.03,80020.98,17.6,-0.77787,0.00024,16.27945]
[1778252786525,23.03,80020.34,17.6,-0.77802,0.00024,16.27274]
[1778252789546,23.03,80026.07,17.6,-0.77667,0.00024,16.33032]
[1778252790553,23.02,80023.41,17.6,-0.77731,0.00024,16.30337]
[1778252792567,23.02,80020.59,17.6,-0.77803,0.00024,16.26938]
[1778252796595,23.02,80030.41,17.6,-0.77571,0.00024,16.36804]
[1778252797602,23.02,80034.25,17.6,-0.77479,0.00024,16.40654]
[1778252799616,23.02,80032.03,17.6,-0.77533,0.00024,16.3838]
[1778252800624,23.02,80043.39,17.6,-0.77263,0.00024,16.49749]
[1778252801630,23.02,80051.99,17.6,-0.77056,0.00024,16.58316]
[1778252802637,23.02,80055.99,17.6,-0.7696,0.00024,16.62287]
[1778252803644,23.02,80057.86,17.6,-0.76915,0.00024,16.64126]
[1778252805658,23.02,80062.19,17.6,-0.76813,0.00024,16.68334]
[1778252807333,23.02,80062.39,17.6,-0.76811,0.00024,16.68435]
[1778252807672,23.02,80064.12,17.6,-0.76769,0.00024,16.7015]
[1778252808684,23.02,80065.69,17.6,-0.76731,0.00024,16.71675]
[1778252813719,23.01,80066.23,17.6,-0.76721,0.00024,16.72088]
[1778252814734,23.01,80063.94,17.6,-0.76778,0.00024,16.6979]
[1778252815737,23.01,80056.35,17.6,-0.76962,0.00024,16.62223]
[1778252816744,23.01,80052.49,17.6,-0.77056,0.00024,16.5835]
[1778252817751,23.01,80056.21,17.6,-0.76967,0.00024,16.62034]
[1778252819765,23.01,80058.7,17.6,-0.76907,0.00024,16.64475]
[1778252820772,23.01,80061.98,17.6,-0.7683,0.00024,16.67654]
[1778252821779,23.01,80064.26,17.6,-0.76776,0.00024,16.69873]
[1778252823793,23.0,80065.38,17.6,-0.76751,0.00024,16.70892]
[1778252824800,23.0,80066.63,17.6,-0.76721,0.00024,16.72086]
[1778252829835,23.0,80065.7,17.6,-0.76749,0.00024,16.70953]
[1778252830842,23.0,80069.75,17.6,-0.76651,0.00024,16.74941]
[1778252831849,23.0,80073.41,17.6,-0.76563,0.00024,16.78533]
[1778252832856,22.99,80074.53,17.6,-0.76536,0.00024,16.79608]
[1778252833069,22.99,80074.53,17.6,-0.76536,0.00024,16.79608]
[1778252833863,22.99,80076.62,17.6,-0.76486,0.00024,16.81656]
[1778252834187,22.99,80076.62,17.6,-0.76486,0.00024,16.81656]
[1778252834870,22.99,80079.46,17.6,-0.76417,0.00024,16.84439]
[1778252835877,22.99,80081.31,17.6,-0.76372,0.00025,16.8624]
[1778252836884,22.99,80083.23,17.6,-0.76325,0.00025,16.88106]
[1778252839905,22.99,80086.2,17.6,-0.76254,0.00025,16.90949]
[1778252840912,22.99,80095.23,17.6,-0.76033,0.00025,16.99764]
[1778252842926,22.99,80090.58,17.6,-0.76149,0.00025,16.95138]
[1778252843933,22.99,80089.18,17.6,-0.76185,0.00025,16.93732]
[1778252844944,22.99,80090.81,17.6,-0.76145,0.00025,16.95297]
[1778252845948,22.99,80094.21,17.6,-0.76062,0.00025,16.9859]
[1778252847961,22.98,80091.64,17.6,-0.76128,0.00025,16.95999]
[1778252848968,22.98,80089.58,17.6,-0.76179,0.00025,16.93945]
[1778252851989,22.98,80085.69,17.6,-0.76282,0.00025,16.895]
[1778252853000,22.98,80072.41,17.6,-0.76609,0.00024,16.76356]
[1778252854007,22.98,80071.47,17.6,-0.76632,0.00024,16.7539]
[1778252855014,22.98,80072.95,17.6,-0.76597,0.00024,16.7684]
[1778252857033,22.98,80074.59,17.6,-0.76559,0.00024,16.78391]
[1778252859047,22.97,80071.85,17.6,-0.76627,0.00024,16.75609]
[1778252860054,22.97,80073.28,17.6,-0.76593,0.00024,16.76992]
[1778252861061,22.97,80075.27,17.6,-0.76545,0.00024,16.78926]
[1778252865089,22.97,80076.81,17.6,-0.76511,0.00024,16.8031]
[1778252867103,22.97,80070.96,17.6,-0.76656,0.00024,16.74447]
[1778252868110,22.97,80059.69,17.6,-0.76931,0.00024,16.63214]
[1778252869117,22.96,80059.95,17.6,-0.76925,0.00024,16.63449]
[1778252871131,22.96,80058.79,17.6,-0.76954,0.00024,16.62246]
[1778252872138,22.96,80057.9,17.6,-0.76976,0.00024,16.61336]
[1778252873145,22.96,80056.02,17.6,-0.77022,0.00024,16.5944]
[1778252874152,22.96,80054.56,17.6,-0.77058,0.00024,16.57964]
[1778252875159,22.96,80053.45,17.6,-0.77085,0.00024,16.56838]
[1778252878180,22.96,80051.87,17.6,-0.77124,0.00024,16.55214]
[1778252883215,22.96,80051.53,17.6,-0.77134,0.00024,16.54808]
[1778252884629,22.96,80049.67,17.6,-0.77179,0.00024,16.52934]
[1778252885848,22.96,80048.41,17.6,-0.7721,0.00024,16.51652]
[1778252886237,22.96,80047.49,17.6,-0.77232,0.00024,16.5073]
[1778252887244,22.96,80045.49,17.6,-0.77281,0.00024,16.48717]
[1778252889258,22.96,80045.05,17.6,-0.77291,0.00024,16.48264]
[1778252890265,22.96,80044.56,17.6,-0.77303,0.00024,16.47767]
[1778252891272,22.96,80043.72,17.6,-0.77324,0.00024,16.46918]
[1778252892360,22.96,80043.72,17.6,-0.77324,0.00024,16.46918]
[1778252892443,22.96,80044.1,17.6,-0.77315,0.00024,16.47296]
[1778252893286,22.96,80039.93,17.6,-0.77415,0.00024,16.43086]
[1778252894293,22.96,80029.45,17.6,-0.77666,0.00024,16.32507]
[1778252895300,22.96,80024.01,17.6,-0.77795,0.00024,16.27001]
[1778252896307,22.96,80019.84,17.6,-0.77894,0.00024,16.22778]
[1778252901342,22.96,80020.85,17.6,-0.77869,0.00024,16.23827]
[1778252906913,22.96,80019.39,17.6,-0.77905,0.00024,16.22291]
[1778252906932,22.95,80011.74,17.6,-0.78087,0.00024,16.14459]
[1778252907384,22.95,80005.33,17.6,-0.78238,0.00023,16.07927]
[1778252908391,22.95,80002.17,17.6,-0.78312,0.00023,16.04677]
[1778252909398,22.95,79999.8,17.6,-0.78368,0.00023,16.02235]
[1778252911412,22.95,79995.33,17.6,-0.78478,0.00023,15.97094]
[1778252915326,22.95,79995.53,17.6,-0.78474,0.00023,15.97264]
[1778252915440,22.95,79995.65,17.6,-0.78472,0.00023,15.97375]
[1778252917454,22.95,79991.44,17.6,-0.7857,0.00023,15.93038]
[1778252919542,22.95,79990.35,17.6,-0.78596,0.00023,15.91914]
[1778252919631,22.95,79988.88,17.6,-0.7863,0.00023,15.90398]
[1778252920475,22.95,79987.95,17.6,-0.78652,0.00023,15.89438]
[1778252921482,22.95,79989.18,17.6,-0.78623,0.00023,15.90697]
[1778252922489,22.95,79986.91,17.6,-0.78676,0.00023,15.8836]
[1778252923496,22.95,79985.27,17.6,-0.78714,0.00023,15.86673]
[1778252924503,22.95,79984.38,17.6,-0.78735,0.00023,15.85759]
[1778252926863,22.95,79986.3,17.6,-0.7869,0.00023,15.87736]
[1778252931552,22.95,79987.46,17.6,-0.78663,0.00023,15.8893]
[1778252933566,22.95,79984.67,17.6,-0.78728,0.00023,15.86065]
[1778252935582,22.95,79975.91,17.6,-0.7893,0.00023,15.77053]
[1778252936587,22.95,79966.76,17.6,-0.7914,0.00023,15.67594]
[1778252937594,22.95,79961.96,17.6,-0.79251,0.00023,15.62608]
[1778252938601,22.95,79962.3,17.6,-0.79243,0.00023,15.6295]
[1778252939608,22.95,79963.35,17.6,-0.79219,0.00023,15.64027]
[1778252940615,22.95,79966.63,17.6,-0.79145,0.00023,15.6741]
[1778252941622,22.95,79969.01,17.6,-0.7909,0.00023,15.69873]
[1778252944643,22.95,79968.33,17.6,-0.79106,0.00023,15.69135]
[1778252946657,22.95,79969.46,17.6,-0.79081,0.00023,15.70271]
[1778252947664,22.95,79972.76,17.6,-0.79006,0.00023,15.73664]
[1778252948671,22.95,79974.34,17.6,-0.7897,0.00023,15.75274]
[1778252949678,22.95,79970.75,17.6,-0.79053,0.00023,15.71562]
[1778252950593,22.95,79970.75,17.6,-0.79053,0.00023,15.71562]
[1778252950685,22.95,79960.03,17.6,-0.79298,0.00023,15.60467]
[1778252951693,22.95,79948.24,17.6,-0.79566,0.00023,15.48218]
[1778252952700,22.95,79941.16,17.6,-0.79725,0.00023,15.40855]
[1778252953707,22.95,79937.7,17.6,-0.79803,0.00022,15.37266]
[1778252958747,22.95,79944.49,17.6,-0.79648,0.00023,15.44453]
[1778252959754,22.95,79948.88,17.6,-0.79548,0.00023,15.49038]
[1778252960761,22.95,79954.08,17.6,-0.7943,0.00023,15.5445]
[1778252961772,22.95,79957.1,17.6,-0.79361,0.00023,15.5759]
[1778252964793,22.95,79960.25,17.6,-0.79289,0.00023,15.60848]
[1778252965800,22.95,79970.9,17.6,-0.79046,0.00023,15.71863]
[1778252966807,22.95,79976.5,17.6,-0.78916,0.00023,15.77682]
[1778252967814,22.95,79976.05,17.6,-0.78926,0.00023,15.77244]
[1778252968821,22.95,79976.72,17.6,-0.7891,0.00023,15.77955]
[1778252969828,22.95,79975.7,17.6,-0.78933,0.00023,15.76916]
[1778252970835,22.95,79976.74,17.6,-0.78909,0.00023,15.78]
[1778252971842,22.95,79978.8,17.6,-0.78866,0.00023,15.79602]
[1778252973856,22.95,79980.13,17.6,-0.78834,0.00023,15.81015]
[1778252974863,22.95,79981.23,17.6,-0.78808,0.00023,15.82168]
[1778252977884,22.96,79982.56,17.6,-0.78776,0.00023,15.83592]
[1778252978891,22.96,79984.46,17.6,-0.78732,0.00023,15.85566]
[1778252983926,22.96,79982.67,17.6,-0.78771,0.00023,15.83818]
[1778252984933,22.96,79979.66,17.6,-0.78841,0.00023,15.8072]
[1778252985940,22.96,79974.54,17.6,-0.78958,0.00023,15.75462]
[1778252986947,22.96,79970.17,17.6,-0.79058,0.00023,15.70973]
[1778252987954,22.96,79961.5,17.6,-0.79257,0.00023,15.62019]
[1778252988961,22.96,79963.24,17.6,-0.79216,0.00023,15.63841]
[1778252990975,22.96,79963.53,17.6,-0.79208,0.00023,15.64194]
[1778252992989,22.96,79964.18,17.6,-0.79192,0.00023,15.64936]
[1778252993996,22.96,79962.09,17.6,-0.79239,0.00023,15.62807]
[1778252995008,22.96,79961.64,17.6,-0.79248,0.00023,15.6238]
[1778252996010,22.96,79958.53,17.6,-0.79319,0.00023,15.5918]
[1778253001049,22.97,79949.73,17.6,-0.79516,0.00023,15.50158]
[1778253003066,22.97,79952.15,17.6,-0.7946,0.00023,15.52739]
[1778253004076,22.97,79961.1,17.6,-0.79255,0.00023,15.62066]
[1778253005080,22.97,79964.05,17.6,-0.79187,0.00023,15.65156]
[1778253007094,22.97,79964.67,17.6,-0.79171,0.00023,15.65869]
[1778253009108,22.97,79965.12,17.6,-0.79159,0.00023,15.66405]
[1778253012507,22.97,79956.79,17.6,-0.79348,0.00023,15.57849]
[1778253013136,22.98,79947.62,17.6,-0.79556,0.00023,15.4834]
[1778253015150,22.98,79952.7,17.6,-0.7944,0.00023,15.53649]
[1778253016157,22.98,79958.23,17.6,-0.79314,0.00023,15.59409]
[1778253021192,22.98,79956.96,17.6,-0.7934,0.00023,15.58192]
[1778253026227,22.98,79957.7,17.6,-0.79321,0.00023,15.59068]
[1778253030255,22.98,79954.14,17.6,-0.79401,0.00023,15.55447]
[1778253031262,22.98,79949.23,17.6,-0.79517,0.00023,15.49827]
[1778253036297,22.98,79947.31,17.6,-0.79558,0.00023,15.4792]
[1778253038311,22.99,79944.05,17.6,-0.79631,0.00023,15.44571]
[1778253040325,22.99,79946.79,17.6,-0.79568,0.00023,15.4746]
[1778253045360,22.99,79945.99,17.6,-0.79584,0.00023,15.46724]
[1778253050395,22.99,79945.3,17.6,-0.79597,0.00023,15.46105]
[1778253055444,22.99,79946.74,17.6,-0.79563,0.00023,15.47701]
[1778253058471,22.99,79952.77,17.6,-0.79425,0.00023,15.54009]
[1778253060485,22.99,79956.99,17.6,-0.79329,0.00023,15.58396]
[1778253061492,22.99,79963.95,17.6,-0.79169,0.00023,15.65616]
[1778253062499,22.99,79965.96,17.6,-0.79123,0.00023,15.67707]
[1778253064513,23.0,79964.69,17.6,-0.79152,0.00023,15.66422]
[1778253065520,23.0,79962.63,17.6,-0.79198,0.00023,15.64309]
[1778253066528,23.0,79954.49,17.6,-0.79383,0.00023,15.55906]
[1778253067534,23.0,79945.54,17.6,-0.79585,0.00023,15.46652]
[1778253070560,23.0,79948.42,17.6,-0.79518,0.00023,15.49761]
[1778253071562,23.0,79955.48,17.6,-0.79357,0.00023,15.57113]
[1778253072569,23.0,79964.21,17.6,-0.79157,0.00023,15.66165]
[1778253074060,23.0,79966.6,17.6,-0.79102,0.00023,15.6866]
[1778253076597,23.0,79969.39,17.6,-0.79037,0.00023,15.71563]
[1778253077604,23.0,79970.04,17.6,-0.79022,0.00023,15.72243]
[1778253078611,23.0,79972.55,17.6,-0.78964,0.00023,15.74837]
[1778253079618,23.0,79974.35,17.6,-0.78923,0.00023,15.76695]
[1778253081632,23.0,79975.15,17.6,-0.78904,0.00023,15.77524]
[1778253083646,23.0,79973.99,17.6,-0.78931,0.00023,15.76336]
[1778253084653,23.0,79972.83,17.6,-0.78958,0.00023,15.75146]
[1778253087675,23.0,79974.07,17.6,-0.78929,0.00023,15.76439]
[1778253088682,23.0,79978.48,17.6,-0.78826,0.00023,15.80999]
[1778253089689,23.0,79981.41,17.6,-0.78758,0.00023,15.84028]
[1778253092710,23.01,79980.1,17.6,-0.78792,0.00023,15.82201]
[1778253095731,23.01,79979.34,17.6,-0.78809,0.00023,15.81477]
[1778253096738,23.01,79980.59,17.6,-0.78779,0.00023,15.8278]
[1778253100766,23.01,79979.62,17.6,-0.788,0.00023,15.81852]
[1778253102780,23.01,79987.49,17.6,-0.78617,0.00023,15.89959]
[1778253103787,23.01,79988.91,17.6,-0.78584,0.00023,15.91421]
[1778253104794,23.01,79991.54,17.6,-0.78523,0.00023,15.94118]
[1778253109832,23.01,79991.25,17.6,-0.78529,0.00023,15.9383]
[1778253112853,23.01,79988.69,17.6,-0.78589,0.00023,15.91214]
[1778253113860,23.01,79985.29,17.6,-0.78668,0.00023,15.87732]
[1778253114867,23.01,79980.33,17.6,-0.78782,0.00023,15.8265]
[1778253115874,23.01,79978.17,17.6,-0.78832,0.00023,15.80443]
[1778253116881,23.01,79974.97,17.6,-0.78905,0.00023,15.77168]
[1778253117888,23.01,79972.82,17.6,-0.78954,0.00023,15.74973]
[1778253118895,23.01,79972.13,17.6,-0.7897,0.00023,15.74282]
[1778253119902,23.01,79969.67,17.6,-0.79026,0.00023,15.7177]
[1778253120910,23.01,79966.62,17.6,-0.79095,0.00023,15.68651]
[1778253121917,23.01,79954.82,17.6,-0.79364,0.00023,15.56448]
[1778253122923,23.01,79932.67,17.6,-0.79864,0.00022,15.33453]
[1778253123930,23.01,79932.37,17.6,-0.7987,0.00022,15.33167]
[1778253128965,23.02,79930.16,17.6,-0.79917,0.00022,15.30994]
[1778253130979,23.02,79926.27,17.6,-0.80002,0.00022,15.26988]
[1778253131986,23.02,79917.0,17.6,-0.80208,0.00022,15.17333]
[1778253132460,23.02,79917.0,17.6,-0.80208,0.00022,15.17333]
[1778253132633,23.02,79917.0,17.6,-0.80208,0.00022,15.17333]
[1778253132995,23.02,79897.81,17.6,-0.8063,0.00022,14.97234]
[1778253134001,23.02,79878.03,17.6,-0.81061,0.00022,14.7641]
[1778253135008,23.02,79868.69,17.6,-0.81261,0.00021,14.66565]
[1778253136017,23.02,79857.38,17.6,-0.81503,0.00021,14.54627]
[1778253137165,23.02,79857.6,17.6,-0.81496,0.00021,14.5493]
[1778253139321,23.02,79856.54,17.6,-0.81518,0.00021,14.5385]
[1778253140043,23.02,79851.94,17.6,-0.81615,0.00021,14.49025]
[1778253142057,23.02,79860.67,17.6,-0.81429,0.00021,14.58293]
[1778253143064,23.02,79867.22,17.6,-0.81288,0.00021,14.65263]
[1778253144071,23.02,79879.32,17.6,-0.81026,0.00022,14.78079]
[1778253145078,23.02,79885.9,17.6,-0.80882,0.00022,14.85076]
[1778253146085,23.03,79887.41,17.6,-0.80848,0.00022,14.86718]
[1778253148099,23.03,79898.48,17.6,-0.80606,0.00022,14.98394]
[1778253149106,23.03,79901.84,17.6,-0.80531,0.00022,15.01965]
[1778253150113,23.03,79901.27,17.6,-0.80543,0.00022,15.01401]
[1778253151120,23.03,79896.81,17.6,-0.80646,0.00022,14.96191]
[1778253152127,23.03,79899.64,17.6,-0.80584,0.00022,14.99169]
[1778253153209,23.03,79898.33,17.6,-0.80612,0.00022,14.97822]
[1778253154141,23.03,79894.8,17.6,-0.80689,0.00022,14.94117]
[1778253155148,23.03,79891.7,17.6,-0.80756,0.00022,14.90875]
[1778253156155,23.03,79886.22,17.6,-0.80874,0.00022,14.85157]
[1778253157162,23.03,79885.68,17.6,-0.80885,0.00022,14.8462]
[1778253160183,23.03,79879.76,17.6,-0.81012,0.00022,14.78481]
[1778253163210,23.03,79885.38,17.6,-0.80888,0.00022,14.84504]
[1778253164215,23.03,79892.12,17.6,-0.80741,0.00022,14.91614]
[1778253165222,23.04,79892.78,17.6,-0.80726,0.00022,14.92326]
[1778253166229,23.04,79893.52,17.6,-0.80709,0.00022,14.93121]
[1778253167236,23.04,79895.82,17.6,-0.80659,0.00022,14.95552]
[1778253168243,23.04,79897.38,17.6,-0.80624,0.00022,14.97203]
[1778253169250,23.04,79898.31,17.6,-0.80604,0.00022,14.98191]
[1778253170257,23.04,79900.54,17.6,-0.80555,0.00022,15.00529]
[1778253171264,23.04,79896.33,17.6,-0.80646,0.00022,14.96165]
[1778253174285,23.04,79895.17,17.6,-0.8067,0.00022,14.95004]
[1778253175292,23.04,79897.14,17.6,-0.80627,0.00022,14.9709]
[1778253176300,23.04,79902.23,17.6,-0.80515,0.00022,15.02443]
[1778253177306,23.04,79903.83,17.6,-0.8048,0.00022,15.04129]
[1778253178313,23.04,79898.2,17.6,-0.80603,0.00022,14.98238]
[1778253179320,23.04,79890.3,17.6,-0.80775,0.00022,14.89964]
[1778253180327,23.04,79885.89,17.6,-0.8087,0.00022,14.85356]
[1778253181334,23.04,79885.08,17.6,-0.80887,0.00022,14.84538]
[1778253184357,23.04,79886.0,17.6,-0.80865,0.00022,14.85606]
[1778253185368,23.04,79884.04,17.6,-0.80907,0.00022,14.83578]
[1778253186375,23.04,79882.87,17.6,-0.80931,0.00022,14.82383]
[1778253187382,23.05,79877.53,17.6,-0.81046,0.00022,14.76801]
[1778253188392,23.05,79872.08,17.6,-0.81162,0.00021,14.71105]
[1778253192420,23.05,79863.33,17.6,-0.81346,0.00021,14.62066]
[1778253193427,23.05,79859.36,17.6,-0.8143,0.00021,14.57909]
[1778253195441,23.05,79853.68,17.6,-0.81549,0.00021,14.51988]
[1778253198462,23.05,79859.91,17.6,-0.81414,0.00021,14.58694]
[1778253199469,23.06,79863.63,17.6,-0.81334,0.00021,14.62671]
[1778253202490,23.06,79866.72,17.6,-0.81265,0.00021,14.66066]
[1778253207525,23.06,79862.54,17.6,-0.8135,0.00021,14.61868]
[1778253209539,23.06,79859.64,17.6,-0.8141,0.00021,14.58904]
[1778253212560,23.07,79863.71,17.6,-0.81326,0.00021,14.62745]
[1778253214574,23.07,79866.49,17.6,-0.81265,0.00021,14.6576]
[1778253219609,23.07,79867.26,17.6,-0.81244,0.00021,14.66783]
[1778253223637,23.08,79869.99,17.6,-0.81182,0.00021,14.6983]
[1778253225651,23.08,79872.81,17.6,-0.8112,0.00021,14.7287]
[1778253227961,23.08,79875.35,17.6,-0.81064,0.00022,14.75607]
[1778253229017,23.08,79880.95,17.6,-0.80942,0.00022,14.81521]
[1778253229680,23.08,79884.87,17.6,-0.80856,0.00022,14.85679]
[1778253230687,23.08,79886.01,17.6,-0.80831,0.00022,14.86912]
[1778253232701,23.08,79885.27,17.6,-0.80846,0.00022,14.86208]
[1778253234715,23.08,79883.67,17.6,-0.80879,0.00022,14.84602]
[1778253235722,23.08,79882.51,17.6,-0.80903,0.00022,14.83423]
[1778253237736,23.09,79882.21,17.6,-0.80908,0.00022,14.83189]
[1778253238748,23.09,79882.68,17.6,-0.80897,0.00022,14.83723]
[1778253239750,23.09,79882.51,17.6,-0.809,0.00022,14.83584]
[1778253240757,23.09,79883.2,17.6,-0.80884,0.00022,14.84348]
[1778253241764,23.09,79893.29,17.6,-0.80664,0.00022,14.94963]
[1778253242771,23.09,79898.08,17.6,-0.80559,0.00022,15.00002]
[1778253243778,23.09,79900.25,17.6,-0.80511,0.00022,15.02291]
[1778253244785,23.09,79898.7,17.6,-0.80544,0.00022,15.00687]
[1778253245792,23.09,79897.81,17.6,-0.80563,0.00022,14.99776]
[1778253246799,23.09,79895.24,17.6,-0.80619,0.00022,14.97109]
[1778253247806,23.09,79887.29,17.6,-0.80792,0.00022,14.88807]
[1778253248813,23.09,79883.78,17.6,-0.80867,0.00022,14.85162]
[1778253249821,23.09,79881.85,17.6,-0.80908,0.00022,14.83178]
[1778253250827,23.09,79880.39,17.6,-0.80939,0.00022,14.81689]
[1778253251834,23.09,79882.07,17.6,-0.80901,0.00022,14.83497]
[1778253252841,23.1,79882.01,17.6,-0.80902,0.00022,14.83476]
[1778253253848,23.1,79882.08,17.6,-0.80899,0.00022,14.83592]
[1778253254855,23.1,79880.53,17.6,-0.80932,0.00022,14.82009]
[1778253258883,23.1,79876.52,17.6,-0.81016,0.00022,14.77936]
[1778253259890,23.1,79873.77,17.6,-0.81074,0.00022,14.75077]
[1778253263920,23.1,79868.17,17.6,-0.81192,0.00021,14.69326]
[1778253267948,23.11,79862.77,17.6,-0.81304,0.00021,14.63784]
[1778253273217,23.11,79860.46,17.6,-0.81356,0.00021,14.60912]
[1778253281040,23.11,79862.64,17.6,-0.81305,0.00021,14.63432]
[1778253286075,23.11,79862.62,17.6,-0.81303,0.00021,14.63525]
[1778253291110,23.12,79863.8,17.6,-0.81276,0.00021,14.6488]
[1778253296145,23.12,79870.12,17.6,-0.81138,0.00021,14.71643]
[1778253298159,23.12,79872.62,17.6,-0.81083,0.00021,14.74342]
[1778253303219,23.12,79872.1,17.6,-0.81091,0.00021,14.73926]
[1778253303294,23.12,79867.57,17.6,-0.81188,0.00021,14.69201]
[1778253304213,23.12,79863.04,17.6,-0.81284,0.00021,14.64448]
[1778253306227,23.12,79868.54,17.6,-0.81166,0.00021,14.70259]
[1778253307234,23.13,79874.37,17.6,-0.8104,0.00022,14.76417]
[1778253309248,23.13,79873.53,17.6,-0.81057,0.00021,14.75594]
[1778253312269,23.13,79876.43,17.6,-0.80993,0.00022,14.78715]
[1778253313276,23.13,79879.45,17.6,-0.80927,0.00022,14.81907]
[1778253314283,23.13,79883.27,17.6,-0.80844,0.00022,14.85931]
[1778253315290,23.13,79885.47,17.6,-0.80796,0.00022,14.88252]
[1778253316297,23.13,79886.22,17.6,-0.8078,0.00022,14.89051]
[1778253317304,23.13,79885.72,17.6,-0.8079,0.00022,14.88538]
[1778253318311,23.13,79881.89,17.6,-0.80873,0.00022,14.84539]
[1778253319318,23.13,79884.58,17.6,-0.80814,0.00022,14.87366]
[1778253320325,23.13,79885.84,17.6,-0.80787,0.00022,14.88701]
[1778253321332,23.13,79886.79,17.6,-0.80766,0.00022,14.89708]
[1778253322339,23.13,79887.38,17.6,-0.80753,0.00022,14.90336]
[1778253323346,23.13,79887.97,17.6,-0.8074,0.00022,14.90964]
[1778253324353,23.13,79884.82,17.6,-0.80808,0.00022,14.87678]
[1778253325360,23.13,79874.37,17.6,-0.81033,0.00022,14.76739]
[1778253326367,23.13,79868.6,17.6,-0.81157,0.00021,14.70698]
[1778253327374,23.13,79870.8,17.6,-0.81109,0.00021,14.73034]
[1778253329388,23.13,79868.13,17.6,-0.81164,0.00021,14.70331]
[1778253333416,23.14,79861.82,17.6,-0.81303,0.00021,14.63226]
[1778253334423,23.14,79851.94,17.6,-0.81513,0.00021,14.52827]
[1778253335430,23.14,79846.79,17.6,-0.81622,0.00021,14.4741]
[1778253337444,23.14,79843.35,17.6,-0.81694,0.00021,14.43813]
[1778253340465,23.14,79835.15,17.6,-0.81865,0.00021,14.35221]
[1778253341472,23.14,79831.54,17.6,-0.8194,0.00021,14.31441]
[1778253344493,23.14,79824.64,17.6,-0.82081,0.00021,14.24258]
[1778253345501,23.14,79820.84,17.6,-0.82159,0.00021,14.20284]
[1778253347515,23.15,79818.44,17.6,-0.82199,0.00021,14.18251]
[1778253348522,23.16,79814.8,17.6,-0.82265,0.00021,14.14884]
[1778253353557,23.19,79811.04,17.6,-0.8231,0.00021,14.12549]
[1778253358592,23.2,79810.23,17.6,-0.82312,0.00021,14.12422]
[1778253359599,23.2,79816.42,17.6,-0.82183,0.00021,14.19005]
[1778253361413,23.21,79819.34,17.6,-0.82121,0.00021,14.22155]
[1778253361615,23.21,79823.44,17.6,-0.82035,0.00021,14.26542]
[1778253362621,23.21,79830.33,17.6,-0.81891,0.00021,14.33857]
[1778253363628,23.21,79837.61,17.6,-0.81737,0.00021,14.41568]
[1778253364635,23.21,79833.42,17.6,-0.81824,0.00021,14.37209]
[1778253365642,23.21,79830.46,17.6,-0.81885,0.00021,14.34147]
[1778253371426,23.22,79828.59,17.6,-0.81919,0.00021,14.32406]
[1778253371461,23.22,79821.92,17.6,-0.82057,0.00021,14.25445]
[1778253371684,23.22,79814.29,17.6,-0.82214,0.00021,14.17422]
[1778253372691,23.22,79810.01,17.6,-0.82302,0.00021,14.12935]
[1778253374705,23.22,79802.82,17.6,-0.82448,0.0002,14.05413]
[1778253376103,23.23,79799.72,17.6,-0.82503,0.0002,14.02526]
[1778253377091,23.23,79799.72,17.6,-0.82503,0.0002,14.02526]
[1778253377144,23.23,79799.72,17.6,-0.82503,0.0002,14.02526]
[1778253377209,23.23,79797.68,17.6,-0.82537,0.0002,14.00788]
[1778253377726,23.24,79794.78,17.6,-0.82587,0.0002,13.98159]
[1778253379740,23.25,79800.73,17.6,-0.82456,0.0002,14.0493]
[1778253380879,23.25,79809.77,17.6,-0.82271,0.00021,14.14486]
[1778253381754,23.25,79812.23,17.6,-0.82219,0.00021,14.17123]
[1778253383405,23.25,79812.23,17.6,-0.82219,0.00021,14.17123]
[1778253382761,23.25,79815.31,17.6,-0.82155,0.00021,14.20408]
[1778253383768,23.25,79816.07,17.6,-0.82138,0.00021,14.21249]
[1778253385082,23.25,79821.64,17.6,-0.82022,0.00021,14.27144]
[1778253385782,23.26,79824.42,17.6,-0.81964,0.00021,14.30098]
[1778253386791,23.26,79821.52,17.6,-0.82024,0.00021,14.27078]
[1778253389812,23.26,79815.07,17.6,-0.82156,0.00021,14.2037]
[1778253394849,23.26,79818.63,17.6,-0.82085,0.00021,14.2366]
[1778253396863,23.26,79821.74,17.6,-0.8202,0.00021,14.2695]
[1778253398877,23.26,79818.44,17.6,-0.82088,0.00021,14.23497]
[1778253400891,23.26,79814.07,17.6,-0.82178,0.00021,14.18926]
[1778253404919,23.26,79823.7,17.6,-0.81978,0.00021,14.29115]
[1778253405926,23.26,79831.91,17.6,-0.81806,0.00021,14.3776]
[1778253409954,23.26,79835.33,17.6,-0.81733,0.00021,14.41462]
[1778253411969,23.27,79842.24,17.6,-0.81586,0.00021,14.48784]
[1778253412976,23.27,79847.67,17.6,-0.81471,0.00021,14.54501]
[1778253413983,23.27,79848.41,17.6,-0.81455,0.00021,14.553]
[1778253415219,23.27,79848.41,17.6,-0.81455,0.00021,14.553]
[1778253415272,23.27,79848.41,17.6,-0.81455,0.00021,14.553]
[1778253415315,23.27,79852.75,17.6,-0.81363,0.00021,14.59837]
[1778253417004,23.27,79860.22,17.6,-0.81204,0.00021,14.67671]
[1778253422039,23.27,79855.59,17.6,-0.81303,0.00021,14.62831]
[1778253423046,23.27,79860.37,17.6,-0.81201,0.00021,14.67833]
[1778253424040,23.27,79860.37,17.6,-0.81201,0.00021,14.67833]
[1778253424054,23.27,79860.25,17.6,-0.81203,0.00021,14.6771]
[1778253425060,23.27,79839.15,17.6,-0.81649,0.00021,14.45619]
[1778253426067,23.27,79840.84,17.6,-0.81614,0.00021,14.47399]
[1778253427074,23.27,79849.39,17.6,-0.81434,0.00021,14.56358]
[1778253429088,23.27,79851.27,17.6,-0.81394,0.00021,14.58315]
[1778253431102,23.27,79854.58,17.6,-0.81324,0.00021,14.61784]
[1778253433116,23.27,79851.12,17.6,-0.81397,0.00021,14.58168]
[1778253436137,23.27,79855.26,17.6,-0.8131,0.00021,14.62479]
[1778253441172,23.27,79855.36,17.6,-0.81309,0.00021,14.62534]
[1778253443186,23.27,79853.06,17.6,-0.81358,0.00021,14.6011]
[1778253448221,23.26,79852.98,17.6,-0.8136,0.00021,14.59992]
[1778253451242,23.26,79855.69,17.6,-0.81308,0.00021,14.62263]
[1778253456277,23.26,79856.24,17.6,-0.81298,0.00021,14.62788]
[1778253459298,23.26,79853.94,17.6,-0.81347,0.00021,14.60351]
[1778253463326,23.26,79856.22,17.6,-0.81299,0.00021,14.62694]
[1778253465340,23.26,79858.97,17.6,-0.81242,0.00021,14.65539]
[1778253466347,23.26,79855.38,17.6,-0.81318,0.00021,14.6179]
[1778253469368,23.26,79852.89,17.6,-0.81371,0.00021,14.59151]
[1778253474403,23.26,79853.24,17.6,-0.81365,0.00021,14.59458]
[1778253479438,23.26,79853.27,17.6,-0.81365,0.00021,14.59441]
[1778253484473,23.26,79852.55,17.6,-0.81382,0.00021,14.58644]
[1778253489509,23.26,79852.22,17.6,-0.81389,0.00021,14.58259]
[1778253494544,23.26,79841.41,17.6,-0.81618,0.00021,14.4691]
[1778253495551,23.26,79834.17,17.6,-0.8177,0.00021,14.39314]
[1778253496558,23.26,79830.47,17.6,-0.81847,0.00021,14.35412]
[1778253497565,23.26,79825.71,17.6,-0.81947,0.00021,14.30404]
[1778253498572,23.26,79821.79,17.6,-0.82028,0.00021,14.26282]
[1778253499579,23.26,79819.63,17.6,-0.82073,0.00021,14.24013]
[1778253504614,23.26,79818.25,17.6,-0.821,0.00021,14.2262]
[1778253510656,23.26,79816.94,17.6,-0.82126,0.00021,14.21312]
[1778253515696,23.26,79816.65,17.6,-0.82135,0.00021,14.20533]
[1778253518039,23.26,79817.21,17.6,-0.82124,0.00021,14.21136]
[1778253518424,23.26,79817.21,17.6,-0.82124,0.00021,14.21136]
[1778253518490,23.26,79816.81,17.6,-0.82132,0.00021,14.20729]
[1778253518719,23.26,79802.02,17.6,-0.82435,0.0002,14.05182]
[1778253519726,23.26,79791.87,17.6,-0.82641,0.0002,13.94524]
[1778253520733,23.26,79791.26,17.6,-0.82652,0.0002,13.93929]
[1778253522747,23.26,79789.05,17.6,-0.82695,0.0002,13.91698]
[1778253527782,23.27,79788.8,17.6,-0.82695,0.0002,13.91681]
[1778253529796,23.27,79786.46,17.6,-0.82741,0.0002,13.89314]
[1778253532817,23.27,79784.27,17.6,-0.82782,0.0002,13.87158]
[1778253535841,23.28,79790.17,17.6,-0.8266,0.0002,13.93527]
[1778253536848,23.28,79794.8,17.6,-0.82565,0.0002,13.98465]
[1778253537855,23.28,79800.38,17.6,-0.8245,0.0002,14.04373]
[1778253540574,23.28,79800.68,17.6,-0.82444,0.0002,14.04717]
[1778253540883,23.28,79808.42,17.6,-0.82284,0.00021,14.12909]
[1778253542897,23.28,79818.9,17.6,-0.82068,0.00021,14.23951]
[1778253543904,23.28,79825.45,17.6,-0.81931,0.00021,14.30881]
[1778253548939,23.28,79824.11,17.6,-0.81959,0.00021,14.2946]
[1778253550953,23.28,79820.19,17.6,-0.8204,0.00021,14.25342]
[1778253551960,23.28,79815.26,17.6,-0.82142,0.00021,14.20169]
[1778253552967,23.28,79823.51,17.6,-0.81971,0.00021,14.28841]
[1778253553974,23.28,79816.38,17.6,-0.82119,0.00021,14.21355]
[1778253559009,23.28,79816.08,17.6,-0.82124,0.00021,14.21091]
[1778253561027,23.28,79811.93,17.6,-0.82209,0.00021,14.16752]
[1778253563041,23.28,79815.17,17.6,-0.82142,0.00021,14.20187]
[1778253564048,23.28,79818.55,17.6,-0.82072,0.00021,14.23747]
[1778253567069,23.28,79821.24,17.6,-0.82016,0.00021,14.2659]
[1778253572106,23.28,79818.92,17.6,-0.82068,0.00021,14.23631]
[1778253577142,23.28,79821.88,17.6,-0.82006,0.00021,14.26777]
[1778253580163,23.28,79818.92,17.6,-0.82067,0.00021,14.23684]
[1778253585198,23.29,79818.12,17.6,-0.82083,0.00021,14.22887]
[1778253588219,23.29,79813.98,17.6,-0.82168,0.00021,14.18571]
[1778253589226,23.29,79818.13,17.6,-0.82082,0.00021,14.22944]
[1778253590539,23.29,79825.04,17.6,-0.81939,0.00021,14.30206]
[1778253591240,23.29,79831.92,17.6,-0.81795,0.00021,14.37448]
[1778253596275,23.29,79830.98,17.6,-0.81812,0.00021,14.36567]
[1778253597282,23.29,79826.85,17.6,-0.81898,0.00021,14.3223]
[1778253598289,23.29,79821.92,17.6,-0.82001,0.00021,14.27056]
[1778253602323,23.29,79819.64,17.6,-0.82048,0.00021,14.24685]
[1778253603328,23.29,79816.98,17.6,-0.82102,0.00021,14.21899]
[1778253607359,23.29,79813.39,17.6,-0.82175,0.00021,14.18177]
[1778253612396,23.29,79814.12,17.6,-0.82162,0.00021,14.18875]
[1778253616424,23.29,79818.31,17.6,-0.82077,0.00021,14.23212]
[1778253617431,23.29,79833.11,17.6,-0.8177,0.00021,14.38712]
[1778253618438,23.29,79845.74,17.6,-0.81505,0.00021,14.51921]
[1778253619445,23.29,79835.31,17.6,-0.81725,0.00021,14.40947]
[1778253620452,23.28,79829.98,17.6,-0.81837,0.00021,14.35317]
[1778253623473,23.28,79822.62,17.6,-0.81992,0.00021,14.27491]
[1778253628508,23.28,79821.77,17.6,-0.82012,0.00021,14.26476]
[1778253633545,23.28,79823.76,17.6,-0.81979,0.00021,14.27898]
[1778253636566,23.28,79821.28,17.6,-0.82032,0.00021,14.25218]
[1778253641603,23.27,79818.66,17.6,-0.82088,0.00021,14.22361]
[1778253646638,23.27,79819.55,17.6,-0.82071,0.00021,14.23203]
[1778253651673,23.27,79820.28,17.6,-0.82058,0.00021,14.23874]
[1778253656708,23.27,79815.33,17.6,-0.82163,0.00021,14.18571]
[1778253660736,23.27,79808.88,17.6,-0.82296,0.00021,14.11726]
[1778253661743,23.27,79805.74,17.6,-0.82361,0.0002,14.08411]
[1778253666779,23.27,79805.2,17.6,-0.82372,0.0002,14.07836]
[1778253669799,23.27,79802.27,17.6,-0.82432,0.0002,14.04757]
[1778253671813,23.27,79800.02,17.6,-0.82478,0.0002,14.024]
[1778253676848,23.27,79799.46,17.6,-0.82488,0.0002,14.01849]
[1778253678862,23.27,79794.35,17.6,-0.82592,0.0002,13.96476]
[1778253679869,23.27,79789.37,17.6,-0.82693,0.0002,13.9125]
[1778253682891,23.27,79786.32,17.6,-0.82753,0.0002,13.88101]
[1778253687925,23.27,79784.92,17.6,-0.82779,0.0002,13.86744]
[1778253692960,23.27,79783.49,17.6,-0.82811,0.0002,13.84802]
[1778253694974,23.28,79786.87,17.6,-0.82742,0.0002,13.88409]
[1778253696693,23.28,79791.71,17.6,-0.82644,0.0002,13.93526]
[1778253697317,23.28,79798.1,17.6,-0.82513,0.0002,14.00266]
[1778253697995,23.28,79804.21,17.6,-0.82389,0.0002,14.06698]
[1778253699002,23.28,79808.5,17.6,-0.82301,0.00021,14.11205]
[1778253702028,23.28,79811.82,17.6,-0.82233,0.00021,14.14661]
[1778253704042,23.27,79820.75,17.6,-0.8205,0.00021,14.24016]
[1778253705049,23.27,79827.7,17.6,-0.81906,0.00021,14.31287]
[1778253710085,23.27,79827.2,17.6,-0.81919,0.00021,14.30606]
[1778253711092,23.27,79837.02,17.6,-0.81715,0.00021,14.40875]
[1778253712099,23.27,79845.97,17.6,-0.81528,0.00021,14.50208]
[1778253713106,23.27,79846.86,17.6,-0.8151,0.00021,14.51087]
[1778253715009,23.27,79846.98,17.6,-0.8151,0.00021,14.51105]
[1778253715120,23.27,79851.1,17.6,-0.81423,0.00021,14.55417]
[1778253716386,23.27,79851.1,17.6,-0.81423,0.00021,14.55417]
[1778253716441,23.27,79852.56,17.6,-0.81393,0.00021,14.56886]
[1778253717134,23.26,79857.1,17.6,-0.81298,0.00021,14.61572]
[1778253718508,23.26,79862.57,17.6,-0.81183,0.00021,14.67221]
[1778253722177,23.26,79855.29,17.6,-0.81344,0.00021,14.59322]
[1778253723184,23.26,79859.86,17.6,-0.81248,0.00021,14.64038]
[1778253725198,23.25,79855.97,17.6,-0.81334,0.00021,14.59833]
[1778253726205,23.25,79859.05,17.6,-0.8127,0.00021,14.62991]
[1778253727212,23.25,79863.5,17.6,-0.81176,0.00021,14.67574]
[1778253729322,23.25,79866.11,17.6,-0.81123,0.00021,14.70154]
[1778253730233,23.25,79877.45,17.6,-0.80882,0.00022,14.8191]
[1778253731606,23.24,79881.83,17.6,-0.80789,0.00022,14.86385]
[1778253732247,23.24,79882.41,17.6,-0.80779,0.00022,14.86896]
[1778253733254,23.24,79884.57,17.6,-0.80734,0.00022,14.89052]
[1778253734261,23.24,79885.94,17.6,-0.80706,0.00022,14.90383]
[1778253735268,23.24,79887.22,17.6,-0.8068,0.00022,14.91619]
[1778253736275,23.23,79888.46,17.6,-0.80656,0.00022,14.92812]
[1778253737394,23.23,79888.46,17.6,-0.80656,0.00022,14.92812]
[1778253737431,23.23,79888.58,17.6,-0.80655,0.00022,14.92839]
[1778253738289,23.23,79891.3,17.6,-0.80598,0.00022,14.95571]
[1778253740303,23.23,79894.2,17.6,-0.80539,0.00022,14.98384]
[1778253745352,23.22,79893.07,17.6,-0.80575,0.00022,14.9669]
[1778253748364,23.21,79895.76,17.6,-0.80523,0.00022,14.99186]
[1778253752392,23.2,79889.13,17.6,-0.80681,0.00022,14.91332]
[1778253755413,23.15,79886.55,17.6,-0.80795,0.00022,14.85877]
[1778253758434,23.14,79884.13,17.6,-0.80853,0.00022,14.83093]
[1778253759443,23.14,79876.14,17.6,-0.81027,0.00022,14.74641]
[1778253760450,23.14,79871.26,17.6,-0.81134,0.00021,14.69451]
[1778253761457,23.12,79867.97,17.6,-0.81218,0.00021,14.65338]
[1778253766492,23.09,79866.08,17.6,-0.81297,0.00021,14.6149]
[1778253767499,23.09,79863.44,17.6,-0.81355,0.00021,14.58654]
[1778253772534,23.08,79868.07,17.6,-0.81261,0.00021,14.63265]
[1778253774548,23.06,79873.42,17.6,-0.8117,0.00022,14.67742]
[1778253777569,23.02,79870.5,17.6,-0.81271,0.00021,14.62827]
[1778253778576,23.02,79867.56,17.6,-0.81335,0.00021,14.59666]
[1778253782604,23.02,79861.74,17.6,-0.81464,0.00021,14.53298]
[1778253786632,23.01,79859.41,17.6,-0.8152,0.00021,14.50533]
[1778253791667,23.0,79859.52,17.6,-0.81525,0.00021,14.50278]
[1778253793387,23.0,79859.52,17.6,-0.81525,0.00021,14.50278]
[1778253793442,23.0,79859.52,17.6,-0.81525,0.00021,14.50278]
[1778253793681,23.0,79844.05,17.6,-0.81857,0.00021,14.3373]
[1778253794688,23.0,79834.63,17.6,-0.82056,0.00021,14.23672]
[1778253795695,23.0,79827.05,17.6,-0.82215,0.00021,14.15571]
[1778253799723,23.0,79826.49,17.6,-0.82229,0.00021,14.14853]
[1778253803751,22.99,79822.08,17.6,-0.82323,0.00021,14.10043]
[1778253804758,22.99,79819.85,17.6,-0.8237,0.00021,14.07646]
[1778253805767,22.99,79816.94,17.6,-0.8243,0.00021,14.04527]
[1778253807779,22.99,79804.95,17.6,-0.82678,0.0002,13.91713]
[1778253808786,22.99,79799.97,17.6,-0.8278,0.0002,13.86389]
[1778253809793,22.99,79795.83,17.6,-0.82865,0.0002,13.81973]
[1778253812814,22.99,79793.61,17.6,-0.82914,0.0002,13.79095]
[1778253815866,22.99,79793.17,17.6,-0.82922,0.0002,13.78655]
[1778253815967,22.99,79793.07,17.6,-0.82924,0.0002,13.78579]
[1778253817850,23.0,79790.85,17.6,-0.82969,0.0002,13.76225]
[1778253823892,23.0,79790.1,17.6,-0.82982,0.0002,13.75528]
[1778253825906,23.0,79793.52,17.6,-0.82912,0.0002,13.79203]
[1778253830941,23.0,79792.68,17.6,-0.82929,0.0002,13.78323]
[1778253832956,23.0,79790.04,17.6,-0.82982,0.0002,13.75519]
[1778253833963,23.0,79785.65,17.6,-0.83071,0.0002,13.70834]
[1778253834970,23.0,79775.19,17.6,-0.83282,0.0002,13.59639]
[1778253835817,23.0,79775.19,17.6,-0.83282,0.0002,13.59639]
[1778253835984,23.0,79757.96,17.6,-0.83625,0.0002,13.41233]
[1778253836952,23.0,79757.96,17.6,-0.83625,0.0002,13.41233]
[1778253836987,23.0,79738.46,17.6,-0.84008,0.00019,13.20398]
[1778253837994,23.0,79736.28,17.6,-0.8405,0.00019,13.18076]
[1778253838209,23.0,79736.28,17.6,-0.84049,0.00019,13.18111]
[1778253840065,23.01,79732.87,17.6,-0.84104,0.00019,13.15112]
[1778253841086,23.02,79729.9,17.6,-0.8415,0.00019,13.12556]
[1778253844041,23.05,79732.11,17.6,-0.84072,0.00019,13.16836]
[1778253845048,23.05,79720.44,17.6,-0.84296,0.00019,13.04457]
[1778253846055,23.07,79711.43,17.6,-0.84454,0.00019,12.95642]
[1778253847062,23.08,79707.07,17.6,-0.84521,0.00019,12.919]
[1778253848658,23.09,79699.51,17.6,-0.84652,0.00019,12.84514]
[1778253849077,23.09,79691.85,17.6,-0.84796,0.00019,12.7637]
[1778253850083,23.13,79685.61,17.6,-0.84874,0.00019,12.71931]
[1778253852670,23.17,79690.78,17.6,-0.84734,0.00019,12.79792]
[1778253853107,23.19,79698.91,17.6,-0.84562,0.00019,12.89468]
[1778253856128,23.24,79688.83,17.6,-0.84703,0.00019,12.8151]
[1778253857972,23.24,79680.48,17.6,-0.84858,0.00019,12.72761]
[1778253858142,23.25,79682.78,17.6,-0.84796,0.00019,12.76241]
[1778253860216,23.29,79697.17,17.6,-0.84491,0.00019,12.93369]
[1778253861475,23.3,79717.41,17.6,-0.84093,0.00019,13.15451]
[1778253862189,23.3,79718.89,17.6,-0.84064,0.00019,13.17056]
[1778253863178,23.3,79713.99,17.6,-0.84157,0.00019,13.11928]
[1778253864185,23.3,79716.16,17.6,-0.84114,0.00019,13.14266]
[1778253865742,23.3,79719.13,17.6,-0.84056,0.00019,13.17444]
[1778253866200,23.3,79716.7,17.6,-0.84102,0.00019,13.14922]
[1778253868223,23.31,79719.21,17.6,-0.84052,0.00019,13.17661]
[1778253872249,23.31,79721.41,17.6,-0.84012,0.00019,13.19597]
[1778253873256,23.31,79710.44,17.6,-0.84222,0.00019,13.08038]
[1778253874263,23.31,79704.09,17.6,-0.84342,0.00019,13.01368]
[1778253875270,23.31,79710.08,17.6,-0.84228,0.00019,13.07718]
[1778253876277,23.31,79713.66,17.6,-0.84159,0.00019,13.11547]
[1778253877286,23.31,79720.06,17.6,-0.84035,0.00019,13.18345]
[1778253878291,23.31,79723.88,17.6,-0.83961,0.00019,13.22413]
[1778253879298,23.31,79720.0,17.6,-0.84035,0.00019,13.18357]
[1778253880305,23.31,79713.11,17.6,-0.84166,0.00019,13.11133]
[1778253882319,23.32,79708.2,17.6,-0.84258,0.00019,13.06058]
[1778253883326,23.32,79705.83,17.6,-0.84302,0.00019,13.03618]
[1778253884333,23.33,79712.65,17.6,-0.84161,0.00019,13.11407]
[1778253885790,23.33,79717.58,17.6,-0.84066,0.00019,13.16652]
[1778253891251,23.33,79717.79,17.6,-0.84058,0.00019,13.17065]
[1778253897424,23.33,79712.25,17.6,-0.84161,0.00019,13.11374]
[1778253898431,23.33,79705.55,17.6,-0.84288,0.00019,13.04345]
[1778253899438,23.34,79693.0,17.6,-0.84519,0.00019,12.91509]
[1778253900445,23.34,79683.99,17.6,-0.84687,0.00019,12.82052]
[1778253903466,23.34,79681.36,17.6,-0.84734,0.00019,12.79397]
[1778253904473,23.34,79677.09,17.6,-0.84813,0.00019,12.74944]
[1778253906019,23.34,79669.85,17.6,-0.84946,0.00018,12.67377]
[1778253907494,23.35,79673.88,17.6,-0.8487,0.00019,12.71723]
[1778253911674,23.35,79674.26,17.6,-0.8486,0.00019,12.7226]
[1778253911755,23.35,79674.26,17.6,-0.8486,0.00019,12.7226]
[1778253911970,23.35,79664.38,17.6,-0.85042,0.00018,12.61922]
[1778253912529,23.35,79658.78,17.6,-0.85143,0.00018,12.56099]
[1778253913536,23.36,79655.35,17.6,-0.85194,0.00018,12.53175]
[1778253914543,23.37,79652.98,17.6,-0.85225,0.00018,12.51405]
[1778253915551,23.39,79650.76,17.6,-0.85252,0.00018,12.49817]
[1778253917053,23.41,79647.96,17.6,-0.85276,0.00018,12.48425]
[1778253917564,23.41,79653.65,17.6,-0.85172,0.00018,12.54383]
[1778253918575,23.42,79658.79,17.6,-0.85066,0.00018,12.60441]
[1778253919584,23.42,79670.62,17.6,-0.84848,0.00018,12.72893]
[1778253920214,23.42,79670.62,17.6,-0.84848,0.00018,12.72893]
[1778253920591,23.43,79678.0,17.6,-0.8471,0.00019,12.80671]
[1778253921598,23.43,79675.69,17.6,-0.84753,0.00019,12.78279]
[1778253922605,23.43,79667.23,17.6,-0.84908,0.00018,12.69447]
[1778253924619,23.43,79668.19,17.6,-0.84889,0.00018,12.70547]
[1778253925626,23.43,79676.33,17.6,-0.84738,0.00019,12.79122]
[1778253926633,23.43,79680.12,17.6,-0.84667,0.00019,12.83127]
[1778253927640,23.43,79682.99,17.6,-0.84613,0.00019,12.86163]
[1778253929656,23.43,79680.46,17.6,-0.84658,0.00019,12.83585]
[1778253932676,23.43,79672.53,17.6,-0.84809,0.00019,12.7481]
[1778253934118,23.43,79663.28,17.6,-0.84978,0.00018,12.65208]
[1778253934692,23.43,79658.06,17.6,-0.85074,0.00018,12.59743]
[1778253936706,23.44,79662.37,17.6,-0.84993,0.00018,12.6437]
[1778253937713,23.44,79669.25,17.6,-0.84865,0.00018,12.71625]
[1778253939727,23.44,79670.52,17.6,-0.84841,0.00018,12.73032]
[1778253940734,23.44,79668.4,17.6,-0.84879,0.00018,12.70849]
[1778253945024,23.44,79664.15,17.6,-0.84954,0.00018,12.6656]
[1778253949797,23.45,79670.22,17.6,-0.84838,0.00018,12.73143]
[1778253950804,23.45,79677.06,17.6,-0.84711,0.00019,12.80341]
[1778253951811,23.45,79682.16,17.6,-0.84616,0.00019,12.85708]
[1778253954832,23.45,79687.61,17.6,-0.84513,0.00019,12.91466]
[1778253955839,23.45,79684.49,17.6,-0.84571,0.00019,12.88206]
[1778253957853,23.45,79686.84,17.6,-0.84527,0.00019,12.90695]
[1778253958860,23.45,79689.79,17.6,-0.84471,0.00019,12.93797]
[1778253959868,23.45,79675.7,17.6,-0.84734,0.00019,12.79041]
[1778253960874,23.45,79668.34,17.6,-0.8487,0.00018,12.71361]
[1778253963895,23.45,79673.94,17.6,-0.84764,0.00019,12.77336]
[1778253964902,23.45,79677.15,17.6,-0.84704,0.00019,12.80725]
[1778253965909,23.45,79679.28,17.6,-0.84664,0.00019,12.82979]
[1778253969938,23.45,79673.29,17.6,-0.84774,0.00019,12.76776]
[1778253971952,23.45,79677.33,17.6,-0.84698,0.00019,12.8105]
[1778253973968,23.46,79680.99,17.6,-0.84626,0.00019,12.8512]
[1778253975982,23.46,79678.62,17.6,-0.8467,0.00019,12.82673]
[1778253976989,23.46,79674.69,17.6,-0.84742,0.00019,12.78577]
[1778253977996,23.46,79665.55,17.6,-0.84911,0.00018,12.69029]
[1778253979009,23.46,79657.35,17.6,-0.85061,0.00018,12.60456]
[1778253980035,23.46,79643.06,17.6,-0.85321,0.00018,12.45538]
[1778253981153,23.46,79643.38,17.6,-0.85314,0.00018,12.45932]
[1778253982048,23.46,79645.64,17.6,-0.85273,0.00018,12.48292]
[1778253983055,23.46,79642.3,17.6,-0.85333,0.00018,12.44843]
[1778253986076,23.46,79636.58,17.6,-0.85434,0.00018,12.3899]
[1778253987083,23.46,79631.95,17.6,-0.85517,0.00018,12.34163]
[1778253987523,23.46,79631.95,17.6,-0.85517,0.00018,12.34163]
[1778253988090,23.46,79627.18,17.6,-0.85602,0.00018,12.29201]
[1778253988729,23.46,79627.18,17.6,-0.85602,0.00018,12.29201]
[1778253989097,23.46,79622.54,17.6,-0.85684,0.00018,12.24384]
[1778253991111,23.46,79621.48,17.6,-0.85707,0.00018,12.22798]
[1778253992118,23.47,79617.92,17.6,-0.85769,0.00018,12.19123]
[1778253994132,23.47,79615.04,17.6,-0.85819,0.00018,12.16202]
[1778253996146,23.47,79617.09,17.6,-0.8578,0.00018,12.18471]
[1778254001183,23.47,79616.47,17.6,-0.85786,0.00018,12.18134]
[1778254002189,23.47,79627.23,17.6,-0.85594,0.00018,12.2941]
[1778254003196,23.48,79633.22,17.6,-0.85486,0.00018,12.35706]
[1778254005210,23.48,79628.58,17.6,-0.85567,0.00018,12.30952]
[1778254006217,23.48,79624.86,17.6,-0.85633,0.00018,12.27125]
[1778254010245,23.48,79628.95,17.6,-0.85556,0.00018,12.31604]
[1778254011252,23.48,79623.1,17.6,-0.85659,0.00018,12.25558]
[1778254012259,23.48,79620.47,17.6,-0.85705,0.00018,12.22876]
[1778254014273,23.49,79622.69,17.6,-0.85664,0.00018,12.25309]
[1778254016287,23.49,79618.55,17.6,-0.85735,0.00018,12.21111]
[1778254018301,23.49,79615.3,17.6,-0.85791,0.00018,12.17811]
[1778254020315,23.49,79610.86,17.6,-0.85868,0.00018,12.13285]
[1778254021322,23.49,79614.19,17.6,-0.85808,0.00018,12.16799]
[1778254022329,23.49,79617.13,17.6,-0.85756,0.00018,12.19904]
[1778254023336,23.49,79622.37,17.6,-0.85662,0.00018,12.254]
[1778254024343,23.49,79625.05,17.6,-0.85613,0.00018,12.28247]
[1778254025350,23.49,79629.83,17.6,-0.85527,0.00018,12.33279]
[1778254027364,23.5,79624.47,17.6,-0.85621,0.00018,12.27791]
[1778254031175,23.5,79628.62,17.6,-0.85544,0.00018,12.32277]
[1778254031392,23.5,79634.28,17.6,-0.85442,0.00018,12.38223]
[1778254032399,23.5,79638.82,17.6,-0.8536,0.00018,12.42997]
[1778254033746,23.5,79641.76,17.6,-0.85306,0.00018,12.46098]
[1778254034413,23.5,79644.6,17.6,-0.85254,0.00018,12.49091]
[1778254036427,23.5,79648.49,17.6,-0.85183,0.00018,12.53201]
[1778254041462,23.5,79650.53,17.6,-0.85144,0.00018,12.55428]
[1778254046497,23.5,79652.66,17.6,-0.85104,0.00018,12.57725]
[1778254048511,23.51,79648.51,17.6,-0.85179,0.00018,12.53423]
[1778254050525,23.51,79641.65,17.6,-0.85303,0.00018,12.46287]
[1778254051532,23.51,79635.11,17.6,-0.85425,0.00018,12.38937]
[1778254052539,23.51,79632.91,17.6,-0.85464,0.00018,12.36664]
[1778254054554,23.51,79635.69,17.6,-0.85413,0.00018,12.39644]
[1778254055560,23.51,79637.81,17.6,-0.85375,0.00018,12.41871]
[1778254060597,23.51,79635.94,17.6,-0.85407,0.00018,12.40005]
[1778254064623,23.51,79638.95,17.6,-0.85351,0.00018,12.43242]
[1778254068651,23.51,79643.19,17.6,-0.85272,0.00018,12.47802]
[1778254069658,23.51,79645.63,17.6,-0.85227,0.00018,12.50377]
[1778254070665,23.51,79648.34,17.6,-0.85177,0.00018,12.5323]
[1778254071672,23.51,79651.61,17.6,-0.85118,0.00018,12.56665]
[1778254076707,23.52,79652.83,17.6,-0.85094,0.00018,12.58027]
[1778254080735,23.52,79659.65,17.6,-0.84968,0.00018,12.65208]
[1778254086050,23.52,79657.99,17.6,-0.84998,0.00018,12.63499]
[1778254086151,23.52,79644.3,17.6,-0.85247,0.00018,12.4923]
[1778254086778,23.52,79638.11,17.6,-0.85359,0.00018,12.42769]
[1778254087785,23.52,79634.26,17.6,-0.85428,0.00018,12.38756]
[1778254088792,23.52,79636.62,17.6,-0.85386,0.00018,12.41217]
[1778254092820,23.52,79640.06,17.6,-0.85324,0.00018,12.44762]
[1778254093827,23.52,79645.05,17.6,-0.85235,0.00018,12.49922]
[1778254095842,23.52,79637.14,17.6,-0.85379,0.00018,12.41621]
[1778254100876,23.51,79638.51,17.6,-0.85357,0.00018,12.42871]
[1778254104904,23.51,79634.82,17.6,-0.85426,0.00018,12.38878]
[1778254106919,23.51,79632.65,17.6,-0.85466,0.00018,12.36553]
[1778254107926,23.5,79626.68,17.6,-0.85578,0.00018,12.30046]
[1778254108933,23.5,79623.91,17.6,-0.85631,0.00018,12.26958]
[1778254109940,23.5,79626.8,17.6,-0.85582,0.00018,12.29801]
[1778254110947,23.49,79631.82,17.6,-0.85496,0.00018,12.34825]
[1778254111955,23.49,79628.03,17.6,-0.85574,0.00018,12.30064]
[1778254113968,23.48,79622.01,17.6,-0.85688,0.00018,12.23394]
[1778254114975,23.48,79617.75,17.6,-0.85764,0.00018,12.18947]
[1778254116989,23.48,79626.83,17.6,-0.85602,0.00018,12.2839]
[1778254119003,23.48,79627.19,17.6,-0.85597,0.00018,12.28726]
[1778254120011,23.48,79624.03,17.6,-0.85653,0.00018,12.25414]
[1778254121018,23.48,79620.29,17.6,-0.8572,0.00018,12.21504]
[1778254124039,23.48,79615.78,17.6,-0.858,0.00018,12.1678]
[1778254125046,23.48,79613.77,17.6,-0.85836,0.00018,12.14683]
[1778254126053,23.48,79616.59,17.6,-0.85786,0.00018,12.17614]
[1778254128067,23.48,79623.25,17.6,-0.85668,0.00018,12.24533]
[1778254129074,23.48,79626.97,17.6,-0.85605,0.00018,12.28247]
[1778254134109,23.48,79626.6,17.6,-0.85613,0.00018,12.27763]
[1778254137130,23.48,79631.92,17.6,-0.85519,0.00018,12.33252]
[1778254138137,23.47,79636.7,17.6,-0.85434,0.00018,12.38212]
[1778254139144,23.47,79640.94,17.6,-0.85358,0.00018,12.42612]
[1778254140151,23.47,79644.29,17.6,-0.85298,0.00018,12.46078]
[1778254141158,23.47,79636.69,17.6,-0.85436,0.00018,12.3811]
[1778254142165,23.47,79627.71,17.6,-0.85597,0.00018,12.28705]
[1778254143177,23.47,79633.23,17.6,-0.85499,0.00018,12.34431]
[1778254144181,23.47,79642.29,17.6,-0.85336,0.00018,12.43868]
[1778254145188,23.47,79645.18,17.6,-0.85284,0.00018,12.46861]
[1778254146195,23.47,79646.31,17.6,-0.85265,0.00018,12.48004]
[1778254147202,23.47,79653.96,17.6,-0.85126,0.00018,12.55955]
[1778254148209,23.47,79656.95,17.6,-0.85072,0.00018,12.59039]
[1778254149217,23.47,79663.94,17.6,-0.84945,0.00018,12.66295]
[1778254150362,23.47,79667.08,17.6,-0.8489,0.00018,12.69457]
[1778254156265,23.46,79664.71,17.6,-0.8494,0.00018,12.66622]
[1778254158279,23.46,79667.81,17.6,-0.84885,0.00018,12.69727]
[1778254161301,23.45,79670.33,17.6,-0.84842,0.00018,12.7215]
[1778254163948,23.45,79670.38,17.6,-0.84844,0.00018,12.7205]
[1778254164082,23.45,79670.38,17.6,-0.84844,0.00018,12.7205]
[1778254164322,23.45,79670.44,17.6,-0.84844,0.00018,12.72035]
[1778254168351,23.44,79673.86,17.6,-0.84788,0.00019,12.75221]
[1778254169358,23.44,79675.79,17.6,-0.84754,0.00019,12.77159]
[1778254170365,23.43,79678.75,17.6,-0.84714,0.00019,12.79398]
[1778254172379,23.41,79674.2,17.6,-0.84822,0.00019,12.73103]
[1778254173386,23.41,79670.87,17.6,-0.84885,0.00018,12.6953]
[1778254175400,23.41,79674.15,17.6,-0.84827,0.00019,12.72814]
[1778254178421,23.39,79677.22,17.6,-0.84788,0.00019,12.75044]
[1778254180435,23.37,79681.03,17.6,-0.84733,0.00019,12.78118]
[1778254181442,23.37,79683.51,17.6,-0.84689,0.00019,12.80634]
[1778254183456,23.37,79681.08,17.6,-0.84737,0.00019,12.77896]
[1778254184463,23.37,79676.68,17.6,-0.84821,0.00019,12.73183]
[1778254185470,23.37,79673.82,17.6,-0.84875,0.00019,12.70094]
[1778254190505,23.35,79675.8,17.6,-0.84859,0.00019,12.71055]
[1778254191512,23.35,79678.48,17.6,-0.8481,0.00019,12.7379]
[1778254192520,23.34,79681.09,17.6,-0.84763,0.00019,12.76449]
[1778254196547,23.34,79683.91,17.6,-0.84717,0.00019,12.79053]
[1778254198561,23.33,79687.75,17.6,-0.84649,0.00019,12.82911]
[1778254200576,23.33,79697.86,17.6,-0.84461,0.00019,12.93458]
[1778254201583,23.33,79700.1,17.6,-0.84421,0.00019,12.95648]
[1778254202590,23.33,79697.82,17.6,-0.84466,0.00019,12.93172]
[1778254203957,23.33,79688.89,17.6,-0.84636,0.00019,12.83658]
[1778254204604,23.33,79685.95,17.6,-0.84693,0.00019,12.80465]
[1778254205611,23.31,79683.87,17.6,-0.84748,0.00019,12.77341]
[1778254207625,23.28,79681.61,17.6,-0.84822,0.00019,12.73198]
[1778254209639,23.28,79679.61,17.6,-0.84862,0.00019,12.70919]
[1778254211653,23.27,79682.32,17.6,-0.84815,0.00019,12.7361]
[1778254212660,23.26,79685.87,17.6,-0.84764,0.00019,12.76507]
[1778254216688,23.21,79688.45,17.6,-0.84764,0.00019,12.76528]
[1778254219710,23.2,79691.04,17.6,-0.84734,0.00019,12.78237]
[1778254222731,23.16,79697.29,17.6,-0.84649,0.00019,12.83047]
[1778254223738,23.15,79700.19,17.6,-0.84611,0.00019,12.85221]
[1778254225752,23.12,79703.9,17.6,-0.84574,0.00019,12.87314]
[1778254226759,23.12,79708.12,17.6,-0.84495,0.00019,12.91744]
[1778254227767,23.12,79711.63,17.6,-0.84429,0.00019,12.95414]
[1778254228731,23.12,79711.63,17.6,-0.84429,0.00019,12.95414]
[1778254229780,23.11,79720.39,17.6,-0.84264,0.00019,13.04598]
[1778254231795,23.11,79710.75,17.6,-0.84456,0.00019,12.93666]
[1778254232801,23.11,79693.3,17.6,-0.84788,0.00019,12.75029]
[1778254233808,23.11,79686.05,17.6,-0.84925,0.00019,12.67255]
[1778254238940,23.1,79687.2,17.6,-0.84908,0.00019,12.68214]
[1778254240944,23.1,79686.05,17.6,-0.84932,0.00019,12.66862]
[1778254241371,23.1,79686.05,17.6,-0.84932,0.00019,12.66862]
[1778254241442,23.1,79680.29,17.6,-0.85041,0.00019,12.60681]
[1778254241868,23.1,79662.26,17.6,-0.85373,0.00018,12.41551]
[1778254242875,23.1,79657.59,17.6,-0.8546,0.00018,12.36514]
[1778254243887,23.1,79644.26,17.6,-0.85703,0.00018,12.22375]
[1778254244896,23.1,79636.71,17.6,-0.85839,0.00018,12.14348]
[1778254246103,23.1,79641.76,17.6,-0.85749,0.00018,12.19661]
[1778254246908,23.1,79647.36,17.6,-0.85648,0.00018,12.25553]
[1778254249385,23.1,79650.55,17.6,-0.85591,0.00018,12.28919]
[1778254249929,23.1,79653.39,17.6,-0.8554,0.00018,12.31886]
[1778254253088,23.09,79655.3,17.6,-0.85507,0.00018,12.33819]
[1778254253129,23.09,79652.5,17.6,-0.85559,0.00018,12.30806]
[1778254253958,23.09,79633.41,17.6,-0.85903,0.00018,12.1056]
[1778254254965,23.09,79628.22,17.6,-0.85996,0.00018,12.05055]
[1778254255972,23.09,79633.77,17.6,-0.85898,0.00018,12.10913]
[1778254256979,23.09,79629.93,17.6,-0.85966,0.00018,12.0684]
[1778254257986,23.09,79635.89,17.6,-0.8586,0.00018,12.1313]
[1778254260000,23.09,79632.61,17.6,-0.85919,0.00018,12.09628]
[1778254262014,23.09,79622.12,17.6,-0.86106,0.00018,11.98522]
[1778254263028,23.09,79612.09,17.6,-0.86283,0.00018,11.87939]
[1778254264030,23.09,79607.94,17.6,-0.86356,0.00018,11.83578]
[1778254265037,23.09,79610.21,17.6,-0.86316,0.00018,11.85986]
[1778254266044,23.09,79623.62,17.6,-0.86079,0.00018,12.00143]
[1778254267051,23.09,79632.73,17.6,-0.85916,0.00018,12.09799]
[1778254268061,23.09,79639.13,17.6,-0.85802,0.00018,12.16547]
[1778254269066,23.09,79651.61,17.6,-0.85576,0.00018,12.29769]
[1778254270073,23.09,79655.57,17.6,-0.85504,0.00018,12.33958]
[1778254274391,23.09,79654.7,17.6,-0.85521,0.00018,12.33004]
[1778254274593,23.09,79654.41,17.6,-0.85526,0.00018,12.3268]
[1778254275108,23.09,79666.54,17.6,-0.85304,0.00018,12.45542]
[1778254276115,23.09,79672.26,17.6,-0.85199,0.00018,12.51586]
[1778254280143,23.09,79677.01,17.6,-0.85114,0.00019,12.56493]
[1778254281154,23.09,79682.14,17.6,-0.85019,0.00019,12.61901]
[1778254282159,23.09,79685.29,17.6,-0.84961,0.00019,12.65201]
[1778254287195,23.08,79684.54,17.6,-0.8498,0.00019,12.64149]
[1778254289209,23.08,79682.43,17.6,-0.85021,0.00019,12.61803]
[1778254294244,23.08,79679.74,17.6,-0.85081,0.00019,12.58147]
[1778254296259,23.08,79683.49,17.6,-0.85013,0.00019,12.62033]
[1778254301293,23.07,79685.2,17.6,-0.84986,0.00019,12.63564]
[1778254303307,23.07,79691.37,17.6,-0.84873,0.00019,12.70005]
[1778254305321,23.07,79696.76,17.6,-0.84774,0.00019,12.75601]
[1778254306328,23.05,79701.72,17.6,-0.84693,0.00019,12.80172]
[1778254309349,23.04,79697.55,17.6,-0.84788,0.00019,12.7482]
[1778254310710,23.04,79697.29,17.6,-0.84794,0.00019,12.74464]
[1778254311363,23.03,79704.42,17.6,-0.84673,0.00019,12.8133]
[1778254312370,23.02,79712.97,17.6,-0.84511,0.00019,12.90378]
[1778254313540,23.02,79712.28,17.6,-0.84528,0.00019,12.89468]
[1778254315391,23.02,79715.42,17.6,-0.84469,0.00019,12.92727]
[1778254320426,23.01,79714.77,17.6,-0.8449,0.00019,12.91571]
[1778254323447,23.01,79705.37,17.6,-0.84674,0.00019,12.81267]
[1778254324454,23.01,79700.85,17.6,-0.84761,0.00019,12.76356]
[1778254325461,23.0,79704.81,17.6,-0.84688,0.00019,12.80506]
[1778254326468,23.0,79710.61,17.6,-0.84579,0.00019,12.86628]
[1778254328482,23.0,79713.16,17.6,-0.84533,0.00019,12.89193]
[1778254333517,22.99,79713.79,17.6,-0.8453,0.00019,12.89361]
[1778254336538,22.99,79719.16,17.6,-0.84431,0.00019,12.94887]
[1778254339559,22.98,79727.86,17.6,-0.84269,0.00019,13.03916]
[1778254340566,22.98,79736.66,17.6,-0.84098,0.00019,13.133]
[1778254341573,22.98,79743.58,17.6,-0.83964,0.0002,13.20662]
[1778254342024,22.98,79743.58,17.6,-0.83964,0.0002,13.20662]
[1778254342580,22.98,79748.12,17.6,-0.83876,0.0002,13.2547]
[1778254348521,22.98,79750.03,17.6,-0.83842,0.0002,13.27298]
[1778254348599,22.98,79752.67,17.6,-0.83793,0.0002,13.30006]
[1778254350149,22.97,79754.74,17.6,-0.83753,0.0002,13.32161]
[1778254350636,22.97,79756.96,17.6,-0.8371,0.0002,13.34474]
[1778254354665,22.97,79759.17,17.6,-0.83677,0.0002,13.36029]
[1778254355672,22.97,79761.89,17.6,-0.83624,0.0002,13.38872]
[1778254356683,22.97,79765.04,17.6,-0.83563,0.0002,13.42171]
[1778254357690,22.97,79769.24,17.6,-0.8348,0.0002,13.4659]
[1778254358697,22.96,79772.75,17.6,-0.83412,0.0002,13.50265]
[1778254362726,22.96,79775.63,17.6,-0.83361,0.0002,13.53009]
[1778254365747,22.95,79779.14,17.6,-0.83295,0.0002,13.56503]
[1778254366754,22.95,79775.45,17.6,-0.83371,0.0002,13.52465]
[1778254367761,22.95,79771.23,17.6,-0.83457,0.0002,13.47863]
[1778254368768,22.95,79765.53,17.6,-0.83572,0.0002,13.41682]
[1778254369775,22.95,79762.82,17.6,-0.83627,0.0002,13.38709]
[1778254373804,22.94,79771.96,17.6,-0.8345,0.0002,13.48228]
[1778254374810,22.93,79783.48,17.6,-0.83234,0.0002,13.59781]
[1778254375820,22.93,79788.29,17.6,-0.83138,0.0002,13.64839]
[1778254377432,22.93,79788.29,17.6,-0.83138,0.0002,13.64839]
[1778254377831,22.92,79791.69,17.6,-0.83073,0.0002,13.6828]
[1778254378838,22.91,79795.7,17.6,-0.83011,0.0002,13.71553]
[1778254379845,22.89,79791.54,17.6,-0.83116,0.0002,13.66036]
[1778254380852,22.88,79781.76,17.6,-0.83316,0.0002,13.55443]
[1778254381859,22.88,79773.88,17.6,-0.83476,0.0002,13.46898]
[1778254382866,22.88,79770.53,17.6,-0.83545,0.0002,13.43225]
[1778254384880,22.88,79768.31,17.6,-0.83592,0.0002,13.40699]
[1778254385887,22.88,79763.63,17.6,-0.83686,0.0002,13.35605]
[1778254386894,22.87,79759.9,17.6,-0.83772,0.0002,13.30984]
[1778254387904,22.87,79765.13,17.6,-0.83669,0.0002,13.36548]
[1778254388911,22.87,79771.77,17.6,-0.83537,0.0002,13.4362]
[1778254389918,22.86,79774.91,17.6,-0.83476,0.0002,13.46922]
[1778254394953,22.86,79774.01,17.6,-0.83501,0.0002,13.45581]
[1778254395960,22.86,79768.17,17.6,-0.83619,0.0002,13.39231]
[1778254397974,22.85,79766.12,17.6,-0.83662,0.0002,13.36898]
[1778254403009,22.85,79767.0,17.6,-0.83651,0.0002,13.37535]
[1778254408044,22.84,79766.22,17.6,-0.83672,0.0002,13.36383]
[1778254410061,22.84,79769.24,17.6,-0.83614,0.0002,13.39508]
[1778254415096,22.84,79770.23,17.6,-0.83606,0.0002,13.39709]
[1778254417110,22.83,79764.5,17.6,-0.83722,0.0002,13.33411]
[1778254418117,22.83,79762.2,17.6,-0.83769,0.0002,13.30879]
[1778254423152,22.83,79766.04,17.6,-0.83698,0.0002,13.34736]
[1778254424159,22.83,79770.25,17.6,-0.83615,0.0002,13.3921]
[1778254429194,22.82,79771.11,17.6,-0.83603,0.0002,13.39883]
[1778254434229,22.82,79770.75,17.6,-0.83613,0.0002,13.39347]
[1778254436243,22.82,79768.62,17.6,-0.83656,0.0002,13.36997]
[1778254437250,22.82,79764.36,17.6,-0.83742,0.0002,13.32351]
[1778254440271,22.81,79767.09,17.6,-0.83691,0.0002,13.35136]
[1778254441278,22.81,79771.35,17.6,-0.83606,0.0002,13.39701]
[1778254442285,22.81,79778.49,17.6,-0.83464,0.0002,13.47328]
[1778254444301,22.81,79784.4,17.6,-0.83347,0.0002,13.53613]
[1778254445306,22.8,79792.23,17.6,-0.83197,0.0002,13.61583]
[1778254446708,22.8,79794.43,17.6,-0.83158,0.0002,13.63657]
[1778254448327,22.79,79797.04,17.6,-0.83109,0.0002,13.66223]
[1778254449334,22.79,79804.81,17.6,-0.82955,0.00021,13.74329]
[1778254450342,22.79,79807.13,17.6,-0.82908,0.00021,13.76791]
[1778254455377,22.79,79807.64,17.6,-0.829,0.00021,13.77236]
[1778254456384,22.79,79811.62,17.6,-0.82818,0.00021,13.81509]
[1778254458398,22.78,79817.17,17.6,-0.82705,0.00021,13.87395]
[1778254460412,22.78,79811.28,17.6,-0.82828,0.00021,13.81008]
[1778254461419,22.78,79808.34,17.6,-0.82889,0.00021,13.77801]
[1778254466454,22.78,79809.7,17.6,-0.82865,0.00021,13.79065]
[1778254471489,22.78,79809.18,17.6,-0.82884,0.00021,13.77771]
[1778254472496,22.78,79805.95,17.6,-0.82952,0.00021,13.74254]
[1778254474512,22.77,79810.8,17.6,-0.82853,0.00021,13.79411]
[1778254475519,22.77,79813.27,17.6,-0.82803,0.00021,13.82036]
[1778254478540,22.77,79813.24,17.6,-0.82806,0.00021,13.81871]
[1778254481561,22.77,79816.16,17.6,-0.82748,0.00021,13.84879]
[1778254486596,22.76,79817.83,17.6,-0.82719,0.00021,13.86431]
[1778254488610,22.76,79820.88,17.6,-0.82657,0.00021,13.89614]
[1778254489617,22.76,79825.25,17.6,-0.82567,0.00021,13.94298]
[1778254490624,22.76,79827.63,17.6,-0.82518,0.00021,13.96835]
[1778254495659,22.76,79829.0,17.6,-0.82492,0.00021,13.98156]
[1778254496747,22.76,79829.0,17.6,-0.82492,0.00021,13.98156]
[1778254496666,22.76,79831.53,17.6,-0.8244,0.00021,14.00832]
[1778254497331,22.76,79831.53,17.6,-0.8244,0.00021,14.00832]
[1778254497673,22.76,79837.16,17.6,-0.82323,0.00021,14.0684]
[1778254498681,22.76,79846.92,17.6,-0.82118,0.00021,14.173]
[1778254499687,22.76,79852.14,17.6,-0.82007,0.00021,14.22869]
[1778254500694,22.75,79853.22,17.6,-0.81986,0.00021,14.2398]
[1778254502709,22.75,79847.42,17.6,-0.82111,0.00021,14.17632]
[1778254504727,22.75,79842.78,17.6,-0.8221,0.00021,14.12597]
[1778254505729,22.75,79836.2,17.6,-0.8235,0.00021,14.05453]
[1778254506736,22.75,79832.03,17.6,-0.82439,0.00021,14.00905]
[1778254507743,22.75,79835.19,17.6,-0.82374,0.00021,14.0425]
[1778254510765,22.75,79838.36,17.6,-0.8231,0.00021,14.07527]
[1778254512779,22.74,79835.82,17.6,-0.82365,0.00021,14.04713]
[1778254513745,22.74,79835.82,17.6,-0.82365,0.00021,14.04713]
[1778254513786,22.74,79833.34,17.6,-0.82417,0.00021,14.02006]
[1778254514793,22.74,79821.4,17.6,-0.82667,0.00021,13.89113]
[1778254516075,22.74,79818.03,17.6,-0.82738,0.00021,13.85463]
[1778254516807,22.74,79812.32,17.6,-0.82856,0.00021,13.79292]
[1778254519828,22.74,79809.33,17.6,-0.82919,0.00021,13.75973]
[1778254521842,22.74,79816.58,17.6,-0.82771,0.00021,13.83731]
[1778254522850,22.74,79823.42,17.6,-0.8263,0.00021,13.91063]
[1778254523856,22.74,79825.75,17.6,-0.82582,0.00021,13.93524]
[1778254524863,22.74,79834.86,17.6,-0.82393,0.00021,14.03283]
[1778254525870,22.74,79837.25,17.6,-0.82344,0.00021,14.05792]
[1778254526877,22.73,79832.81,17.6,-0.82438,0.00021,14.00946]
[1778254528891,22.73,79829.11,17.6,-0.82518,0.00021,13.96842]
[1778254530906,22.73,79826.67,17.6,-0.82571,0.00021,13.94101]
[1778254531913,22.73,79820.67,17.6,-0.82701,0.00021,13.87089]
[1778254532920,22.73,79817.2,17.6,-0.82775,0.00021,13.83251]
[1778254537957,22.73,79816.48,17.6,-0.82794,0.00021,13.82277]
[1778254540976,22.72,79813.81,17.6,-0.82851,0.00021,13.79283]
[1778254545007,22.72,79819.5,17.6,-0.82736,0.00021,13.85281]
[1778254546011,22.72,79823.91,17.6,-0.82645,0.00021,13.89996]
[1778254551046,22.72,79821.81,17.6,-0.82694,0.00021,13.87489]
[1778254556081,22.71,79822.6,17.6,-0.82682,0.00021,13.88103]
[1778254561116,22.71,79822.8,17.6,-0.82682,0.00021,13.88078]
[1778254562123,22.71,79831.68,17.6,-0.82498,0.00021,13.97619]
[1778254563130,22.7,79835.79,17.6,-0.82413,0.00021,14.01999]
[1778254564137,22.7,79839.33,17.6,-0.82339,0.00021,14.05783]
[1778254565144,22.7,79841.61,17.6,-0.82292,0.00021,14.08204]
[1778254566151,22.7,79849.3,17.6,-0.82129,0.00021,14.16469]
[1778254566855,22.7,79849.3,17.6,-0.82129,0.00021,14.16469]
[1778254567158,22.7,79852.48,17.6,-0.82062,0.00021,14.19865]
[1778254570778,22.7,79851.5,17.6,-0.82084,0.00021,14.18748]
[1778254571186,22.7,79853.14,17.6,-0.82051,0.00021,14.20454]
[1778254574207,22.7,79848.94,17.6,-0.82142,0.00021,14.1584]
[1778254575214,22.7,79845.21,17.6,-0.82221,0.00021,14.11798]
[1778254580249,22.7,79842.57,17.6,-0.82279,0.00021,14.08841]
[1778254585284,22.69,79844.12,17.6,-0.82248,0.00021,14.10431]
[1778254587298,22.69,79841.11,17.6,-0.82312,0.00021,14.07147]
[1778254590319,22.69,79848.33,17.6,-0.82161,0.00021,14.1488]
[1778254591326,22.69,79844.14,17.6,-0.82255,0.00021,14.09797]
[1778254593340,22.69,79840.25,17.6,-0.82338,0.00021,14.0557]
[1778254594029,22.69,79840.25,17.6,-0.82338,0.00021,14.0557]
[1778254594267,22.69,79840.25,17.6,-0.82338,0.00021,14.0557]
[1778254595354,22.69,79843.24,17.6,-0.82275,0.00021,14.08768]
[1778254600389,22.69,79840.33,17.6,-0.82338,0.00021,14.05563]
[1778254605425,22.69,79840.59,17.6,-0.82333,0.00021,14.05785]
[1778254610460,22.69,79840.11,17.6,-0.82345,0.00021,14.05212]
[1778254613481,22.69,79836.2,17.6,-0.82428,0.00021,14.00966]
[1778254614675,22.69,79836.2,17.6,-0.82428,0.00021,14.00966]
[1778254614698,22.69,79836.2,17.6,-0.82428,0.00021,14.00966]
[1778254615495,22.69,79839.14,17.6,-0.82366,0.00021,14.04127]
[1778254617509,22.69,79833.75,17.6,-0.82479,0.00021,13.98297]
[1778254622544,22.69,79834.5,17.6,-0.82466,0.00021,13.98997]
[1778254624558,22.68,79831.69,17.6,-0.82525,0.00021,13.95938]
[1778254629593,22.68,79830.98,17.6,-0.8254,0.00021,13.95172]
[1778254630600,22.68,79828.18,17.6,-0.82599,0.00021,13.9215]
[1778254634628,22.69,79825.4,17.6,-0.82656,0.00021,13.8917]
[1778254639541,22.69,79825.37,17.6,-0.82656,0.00021,13.89174]
[1778254639663,22.69,79812.77,17.6,-0.82917,0.00021,13.75567]
[1778254640670,22.69,79809.13,17.6,-0.82992,0.00021,13.71633]
[1778254642684,22.69,79806.42,17.6,-0.83048,0.00021,13.68719]
[1778254648726,22.69,79806.5,17.6,-0.83045,0.00021,13.68871]
[1778254653761,22.69,79806.01,17.6,-0.83059,0.00021,13.67846]
[1778254658796,22.69,79807.56,17.6,-0.83026,0.00021,13.69572]
[1778254663831,22.69,79806.62,17.6,-0.83045,0.00021,13.68593]
[1778254668866,22.69,79807.21,17.6,-0.83032,0.00021,13.6927]
[1778254673901,22.69,79805.57,17.6,-0.83065,0.00021,13.67545]
[1778254678943,22.69,79804.3,17.6,-0.83089,0.00021,13.66271]
[1778254683978,22.7,79808.35,17.6,-0.83002,0.00021,13.70833]
[1778254684985,22.7,79813.4,17.6,-0.82897,0.00021,13.76323]
[1778254685992,22.7,79819.37,17.6,-0.82773,0.00021,13.82797]
[1778254691027,22.7,79820.24,17.6,-0.82754,0.00021,13.83814]
[1778254692774,22.7,79823.07,17.6,-0.82695,0.00021,13.86881]
[1778254693041,22.7,79828.67,17.6,-0.82578,0.00021,13.92933]
[1778254698076,22.7,79828.0,17.6,-0.82592,0.00021,13.92208]
[1778254702511,22.7,79828.09,17.6,-0.8259,0.00021,13.92305]
[1778254702569,22.7,79831.58,17.6,-0.82517,0.00021,13.96071]
[1778254703895,22.7,79841.14,17.6,-0.82316,0.00021,14.06376]
[1778254705125,22.7,79843.67,17.6,-0.82263,0.00021,14.09066]
[1778254710160,22.7,79842.79,17.6,-0.82284,0.00021,14.08029]
[1778254717209,22.7,79842.04,17.6,-0.82307,0.00021,14.06577]
[1778254722244,22.69,79842.48,17.6,-0.82298,0.00021,14.06997]
[1778254727279,22.69,79842.19,17.6,-0.82306,0.00021,14.06639]
[1778254731307,22.69,79836.59,17.6,-0.82424,0.00021,14.00571]
[1778254733321,22.69,79841.35,17.6,-0.82324,0.00021,14.05703]
[1778254736342,22.69,79839.04,17.6,-0.82373,0.00021,14.03193]
[1778254741381,22.69,79838.0,17.6,-0.82395,0.00021,14.02064]
[1778254744402,22.69,79840.27,17.6,-0.82347,0.00021,14.04504]
[1778254749437,22.69,79835.9,17.6,-0.8244,0.00021,13.99771]
[1778254752458,22.69,79839.62,17.6,-0.82361,0.00021,14.03788]
[1778254756486,22.69,79842.8,17.6,-0.82295,0.00021,14.07197]
[1778254761521,22.69,79847.12,17.6,-0.82204,0.00021,14.11813]
[1778254762528,22.69,79850.75,17.6,-0.82127,0.00021,14.15712]
[1778254763535,22.69,79853.81,17.6,-0.82063,0.00021,14.18989]
[1778254768570,22.69,79855.16,17.6,-0.82036,0.00021,14.20333]
[1778254773605,22.69,79855.65,17.6,-0.82033,0.00021,14.20215]
[1778254775619,22.69,79861.42,17.6,-0.8191,0.00021,14.26411]
[1778254776187,22.69,79861.42,17.6,-0.8191,0.00021,14.26411]
[1778254776626,22.69,79871.8,17.6,-0.81687,0.00022,14.37572]
[1778254777976,22.69,79878.29,17.6,-0.81546,0.00022,14.44528]
[1778254778640,22.69,79882.1,17.6,-0.81464,0.00022,14.48623]
[1778254780141,22.69,79882.16,17.6,-0.81462,0.00022,14.48689]
[1778254780654,22.69,79883.3,17.6,-0.81437,0.00022,14.49914]
[1778254782669,22.69,79885.72,17.6,-0.81385,0.00022,14.52507]
[1778254786697,22.69,79888.05,17.6,-0.81334,0.00022,14.54988]
[1778254791732,22.68,79885.11,17.6,-0.81399,0.00022,14.51801]
[1778254796768,22.68,79883.38,17.6,-0.81437,0.00022,14.49919]
[1778254799790,22.68,79880.84,17.6,-0.81493,0.00022,14.47183]
[1778254800797,22.68,79877.8,17.6,-0.81559,0.00022,14.4392]
[1778254804971,22.68,79877.53,17.6,-0.81566,0.00022,14.43584]
[1778254804988,22.68,79877.42,17.6,-0.81568,0.00022,14.4345]
[1778254805833,22.68,79867.1,17.6,-0.81791,0.00022,14.32345]
[1778254806840,22.68,79861.6,17.6,-0.81909,0.00021,14.26426]
[1778254808854,22.68,79863.86,17.6,-0.81862,0.00021,14.28806]
[1778254813889,22.68,79862.76,17.6,-0.81888,0.00021,14.27488]
[1778254818924,22.68,79864.89,17.6,-0.81845,0.00021,14.29662]
[1778254819931,22.68,79867.59,17.6,-0.81788,0.00022,14.32543]
[1778254824967,22.67,79872.48,17.6,-0.81685,0.00022,14.37666]
[1778254825974,22.67,79875.54,17.6,-0.81619,0.00022,14.40928]
[1778254830008,22.67,79879.56,17.6,-0.81535,0.00022,14.45104]
[1778254831010,22.67,79885.53,17.6,-0.81411,0.00022,14.50952]
[1778254833023,22.67,79887.15,17.6,-0.81376,0.00022,14.52637]
[1778254834030,22.67,79892.94,17.6,-0.81251,0.00022,14.58814]
[1778254835037,22.67,79896.44,17.6,-0.81174,0.00022,14.62531]
[1778254836053,22.67,79908.09,17.6,-0.80918,0.00022,14.74959]
[1778254836564,22.67,79908.09,17.6,-0.80918,0.00022,14.74959]
[1778254837056,22.67,79925.6,17.6,-0.80528,0.00022,14.93647]
[1778254837243,22.67,79925.6,17.6,-0.80528,0.00022,14.93647]
[1778254838067,22.67,79933.33,17.6,-0.80355,0.00023,15.01839]
[1778254843103,22.66,79933.04,17.6,-0.80365,0.00023,15.0135]
[1778254848141,22.66,79933.62,17.6,-0.80356,0.00023,15.01784]
[1778254850152,22.66,79940.66,17.6,-0.80199,0.00023,15.09188]
[1778254851159,22.66,79943.47,17.6,-0.80136,0.00023,15.12123]
[1778254856194,22.65,79947.23,17.6,-0.80056,0.00023,15.15866]
[1778254859215,22.65,79952.46,17.6,-0.7994,0.00023,15.2128]
[1778254860222,22.65,79956.06,17.6,-0.79857,0.00023,15.25082]
[1778254861229,22.65,79961.55,17.6,-0.79732,0.00023,15.30872]
[1778254862236,22.65,79963.63,17.6,-0.79684,0.00023,15.3305]
[1778254863243,22.65,79962.21,17.6,-0.79717,0.00023,15.3153]
[1778254864250,22.65,79962.9,17.6,-0.79702,0.00023,15.32239]
[1778254865257,22.65,79964.53,17.6,-0.79665,0.00023,15.33938]
[1778254866264,22.65,79966.53,17.6,-0.79619,0.00023,15.36025]
[1778254867271,22.65,79967.23,17.6,-0.79604,0.00023,15.36738]
[1778254868278,22.65,79968.03,17.6,-0.79586,0.00023,15.37555]
[1778254870292,22.64,79967.55,17.6,-0.79598,0.00023,15.36992]
[1778254872665,22.64,79966.89,17.6,-0.79615,0.00023,15.36239]
[1778254873313,22.64,79957.85,17.6,-0.79824,0.00023,15.2664]
[1778254874320,22.64,79954.28,17.6,-0.79906,0.00023,15.22846]
[1778254879355,22.64,79949.36,17.6,-0.80021,0.00023,15.17518]
[1778254880362,22.64,79946.15,17.6,-0.80094,0.00023,15.14081]
[1778254885717,22.64,79947.34,17.6,-0.8007,0.00023,15.15231]
[1778254885769,22.64,79950.19,17.6,-0.80006,0.00023,15.18226]
[1778254886405,22.64,79953.23,17.6,-0.79937,0.00023,15.21416]
[1778254891439,22.63,79953.23,17.6,-0.79945,0.00023,15.20734]
[1778254896474,22.63,79954.15,17.6,-0.79928,0.00023,15.2154]
[1778254901509,22.63,79954.8,17.6,-0.79917,0.00023,15.22055]
[1778254903768,22.62,79959.62,17.6,-0.79808,0.00023,15.27092]
[1778254904531,22.62,79964.43,17.6,-0.79698,0.00023,15.32139]
[1778254905539,22.62,79966.72,17.6,-0.79646,0.00023,15.34513]
[1778254906546,22.62,79967.42,17.6,-0.79631,0.00023,15.35205]
[1778254907553,22.62,79968.43,17.6,-0.79609,0.00023,15.36222]
[1778254909567,22.62,79969.23,17.6,-0.79593,0.00023,15.36965]
[1778254911581,22.62,79974.73,17.6,-0.79468,0.00023,15.4266]
[1778254912703,22.62,79974.73,17.6,-0.79468,0.00023,15.4266]
[1778254912708,22.61,79976.36,17.6,-0.79431,0.00023,15.44318]
[1778254914603,22.61,79980.15,17.6,-0.79346,0.00023,15.48183]
[1778254915620,22.61,79982.65,17.6,-0.79289,0.00023,15.5077]
[1778254917158,22.61,79990.9,17.6,-0.79097,0.00023,15.59389]
[1778254918634,22.61,79994.11,17.6,-0.79024,0.00023,15.62642]
[1778254921655,22.6,79991.16,17.6,-0.79097,0.00023,15.59371]
[1778254923669,22.6,79993.87,17.6,-0.79036,0.00023,15.62101]
[1778254924676,22.6,79996.96,17.6,-0.78965,0.00024,15.65279]
[1778254926690,22.6,80007.34,17.6,-0.78722,0.00024,15.76051]
[1778254927697,22.6,80010.39,17.6,-0.7865,0.00024,15.79203]
[1778254929120,22.6,80005.44,17.6,-0.78769,0.00024,15.73981]
[1778254929711,22.6,80000.07,17.6,-0.78897,0.00024,15.68316]
[1778254930718,22.59,79993.51,17.6,-0.79053,0.00023,15.61376]
[1778254931725,22.59,79988.6,17.6,-0.79169,0.00023,15.56162]
[1778254933739,22.59,79986.04,17.6,-0.79232,0.00023,15.53367]
[1778254935753,22.59,79982.93,17.6,-0.79306,0.00023,15.49994]
[1778254936760,22.59,79977.11,17.6,-0.79443,0.00023,15.43814]
[1778254937767,22.59,79974.43,17.6,-0.79506,0.00023,15.40947]
[1778254942802,22.58,79973.28,17.6,-0.79536,0.00023,15.39556]
[1778254947838,22.58,79974.74,17.6,-0.79507,0.00023,15.4092]
[1778254952873,22.57,79981.75,17.6,-0.79353,0.00023,15.4759]
[1778254953880,22.57,79984.35,17.6,-0.79293,0.00023,15.50284]
[1778254958915,22.57,79989.5,17.6,-0.79178,0.00023,15.55464]
[1778254960929,22.57,79994.67,17.6,-0.79059,0.00024,15.6079]
[1778254963950,22.56,80004.23,17.6,-0.78838,0.00024,15.70639]
[1778254964957,22.56,80009.48,17.6,-0.78714,0.00024,15.7611]
[1778254966974,22.56,80003.19,17.6,-0.78866,0.00024,15.69424]
[1778254967980,22.56,80001.72,17.6,-0.78901,0.00024,15.67839]
[1778254968987,22.56,80002.94,17.6,-0.78873,0.00024,15.69075]
[1778254971001,22.56,80002.49,17.6,-0.78886,0.00024,15.68516]
[1778254973015,22.55,80004.37,17.6,-0.78844,0.00024,15.70399]
[1778254975029,22.55,80003.9,17.6,-0.78857,0.00024,15.69817]
[1778254977043,22.55,80005.19,17.6,-0.78828,0.00024,15.71081]
[1778254982078,22.55,80007.31,17.6,-0.78781,0.00024,15.73154]
[1778254985099,22.55,80009.21,17.6,-0.78738,0.00024,15.75081]
[1778254987113,22.54,80009.75,17.6,-0.78726,0.00024,15.75603]
[1778254988120,22.54,80009.19,17.6,-0.7874,0.00024,15.74995]
[1778254990134,22.54,80009.9,17.6,-0.78724,0.00024,15.75694]
[1778254994162,22.54,80010.72,17.6,-0.78707,0.00024,15.76465]
[1778254995169,22.54,80012.31,17.6,-0.78669,0.00024,15.78106]
[1778254996176,22.54,80014.77,17.6,-0.78611,0.00024,15.80655]
[1778254997183,22.54,80013.03,17.6,-0.78653,0.00024,15.78813]
[1778254999197,22.54,80009.08,17.6,-0.78748,0.00024,15.7463]
[1778255002218,22.54,80007.57,17.6,-0.78785,0.00024,15.72988]
[1778255003225,22.54,80009.2,17.6,-0.78747,0.00024,15.74677]
[1778255005239,22.54,80009.72,17.6,-0.78736,0.00024,15.75169]
[1778255006246,22.54,80009.06,17.6,-0.78752,0.00024,15.74461]
[1778255008260,22.53,80008.03,17.6,-0.78777,0.00024,15.73349]
[1778255010274,22.53,80007.41,17.6,-0.78793,0.00024,15.72669]
[1778255013296,22.53,80003.72,17.6,-0.78886,0.00024,15.68218]
[1778255014303,22.53,80001.56,17.6,-0.78937,0.00024,15.65938]
[1778255015310,22.53,80002.24,17.6,-0.78922,0.00024,15.66642]
[1778255016317,22.53,79996.45,17.6,-0.79058,0.00024,15.60545]
[1778255017324,22.53,79991.03,17.6,-0.79186,0.00023,15.54814]
[1778255021400,22.53,79989.36,17.6,-0.79227,0.00023,15.53001]
[1778255021808,22.53,79969.76,17.6,-0.79683,0.00023,15.32255]
[1778255022397,22.53,79969.76,17.6,-0.79683,0.00023,15.32255]
[1778255022475,22.53,79932.68,17.6,-0.80532,0.00023,14.92681]
[1778255023448,22.53,79932.68,17.6,-0.80532,0.00023,14.92681]
[1778255023621,22.53,79925.01,17.6,-0.80705,0.00022,14.84436]
[1778255025211,22.53,79934.89,17.6,-0.80483,0.00023,14.95012]
[1778255025386,22.53,79945.22,17.6,-0.80249,0.00023,15.06032]
[1778255026393,22.53,79947.34,17.6,-0.80201,0.00023,15.08258]
[1778255028408,22.53,79958.65,17.6,-0.79944,0.00023,15.20232]
[1778255029414,22.53,79961.89,17.6,-0.7987,0.00023,15.23655]
[1778255031428,22.52,79959.35,17.6,-0.79931,0.00023,15.20866]
[1778255032645,22.52,79954.76,17.6,-0.80037,0.00023,15.15923]
[1778255035456,22.52,79943.22,17.6,-0.80304,0.00023,15.03463]
[1778255036463,22.52,79941.3,17.6,-0.80348,0.00023,15.01376]
[1778255040491,22.52,79938.28,17.6,-0.8042,0.00023,14.97985]
[1778255041498,22.51,79935.08,17.6,-0.80494,0.00023,14.94483]
[1778255042505,22.51,79931.79,17.6,-0.80569,0.00023,14.90914]
[1778255044280,22.51,79925.37,17.6,-0.80715,0.00022,14.8395]
[1778255049554,22.51,79925.96,17.6,-0.80706,0.00022,14.84401]
[1778255051568,22.51,79928.74,17.6,-0.80645,0.00023,14.87321]
[1778255052575,22.51,79932.05,17.6,-0.80571,0.00023,14.9084]
[1778255053582,22.51,79940.29,17.6,-0.80385,0.00023,14.99651]
[1778255054590,22.5,79946.39,17.6,-0.80247,0.00023,15.06131]
[1778255057610,22.5,79943.51,17.6,-0.80316,0.00023,15.02893]
[1778255061638,22.5,79954.38,17.6,-0.80072,0.00023,15.14332]
[1778255062645,22.5,79960.42,17.6,-0.79934,0.00023,15.20726]
[1778255067681,22.49,79961.01,17.6,-0.79924,0.00023,15.21201]
[1778255068688,22.49,79963.49,17.6,-0.79868,0.00023,15.23815]
[1778255069988,22.49,79963.49,17.6,-0.79868,0.00023,15.23815]
[1778255070096,22.49,79964.3,17.6,-0.79849,0.00023,15.24672]
[1778255070707,22.49,79968.64,17.6,-0.79749,0.00023,15.29283]
[1778255071714,22.49,79962.92,17.6,-0.79886,0.00023,15.22636]
[1778255073336,22.49,79959.88,17.6,-0.79958,0.00023,15.1934]
[1778255075742,22.49,79956.51,17.6,-0.80035,0.00023,15.15729]
[1778255077756,22.49,79959.99,17.6,-0.79956,0.00023,15.19411]
[1778255080777,22.49,79957.51,17.6,-0.80015,0.00023,15.16693]
[1778255084810,22.49,79960.34,17.6,-0.79951,0.00023,15.1965]
[1778255087831,22.49,79954.14,17.6,-0.80094,0.00023,15.13009]
[1778255088863,22.49,79949.15,17.6,-0.80208,0.00023,15.07659]
[1778255093898,22.49,79948.42,17.6,-0.80226,0.00023,15.06821]
[1778255098933,22.48,79948.2,17.6,-0.80232,0.00023,15.06531]
[1778255102961,22.48,79944.77,17.6,-0.80311,0.00023,15.02822]
[1778255103968,22.48,79941.44,17.6,-0.80387,0.00023,14.99249]
[1778255109122,22.48,79941.76,17.6,-0.8038,0.00023,14.99587]
[1778255111018,22.48,79946.4,17.6,-0.80275,0.00023,15.04546]
[1778255115045,22.48,79943.08,17.6,-0.80351,0.00023,15.00955]
[1778255120080,22.48,79944.9,17.6,-0.8031,0.00023,15.0287]
[1778255125115,22.48,79944.72,17.6,-0.80315,0.00023,15.02635]
[1778255127129,22.48,79950.17,17.6,-0.80192,0.00023,15.0845]
[1778255128136,22.48,79954.53,17.6,-0.80092,0.00023,15.13094]
[1778255130150,22.48,79950.9,17.6,-0.80176,0.00023,15.09173]
[1778255132164,22.48,79945.1,17.6,-0.80314,0.00023,15.02394]
[1778255133171,22.48,79949.81,17.6,-0.80207,0.00023,15.07427]
[1778255134178,22.48,79954.39,17.6,-0.80102,0.00023,15.12309]
[1778255137199,22.48,79957.24,17.6,-0.80038,0.00023,15.15294]
[1778255138206,22.48,79959.72,17.6,-0.79982,0.00023,15.17918]
[1778255142234,22.47,79964.79,17.6,-0.79867,0.00023,15.23229]
[1778255146264,22.47,79957.78,17.6,-0.80031,0.00023,15.15635]
[1778255147270,22.47,79952.03,17.6,-0.80164,0.00023,15.09461]
[1778255148277,22.47,79946.9,17.6,-0.80281,0.00023,15.03951]
[1778255150291,22.47,79945.86,17.6,-0.80305,0.00023,15.02817]
[1778255154319,22.47,79943.41,17.6,-0.80361,0.00023,15.00171]
[1778255157342,22.47,79950.84,17.6,-0.80192,0.00023,15.08118]
[1778255158349,22.47,79957.07,17.6,-0.8005,0.00023,15.14774]
[1778255160363,22.47,79956.21,17.6,-0.8007,0.00023,15.1382]
[1778255162377,22.47,79950.89,17.6,-0.80193,0.00023,15.08093]
[1778255167412,22.47,79949.74,17.6,-0.80221,0.00023,15.06784]
[1778255172447,22.47,79949.04,17.6,-0.80238,0.00023,15.05974]
[1778255176475,22.47,79945.67,17.6,-0.80316,0.00023,15.02324]
[1778255180503,22.46,79951.67,17.6,-0.8018,0.00023,15.08717]
[1778255182517,22.46,79954.85,17.6,-0.80107,0.00023,15.12121]
[1778255187552,22.46,79949.9,17.6,-0.80221,0.00023,15.06789]
[1778255192587,22.46,79948.21,17.6,-0.80265,0.00023,15.04384]
[1778255197622,22.46,79945.92,17.6,-0.80319,0.00023,15.01883]
[1778255201650,22.46,79942.43,17.6,-0.80399,0.00023,14.98114]
[1778255207210,22.46,79942.36,17.6,-0.80401,0.00023,14.98021]
[1778255207448,22.46,79939.56,17.6,-0.80464,0.00023,14.95011]
[1778255207692,22.46,79936.83,17.6,-0.80526,0.00023,14.92079]
[1778255208699,22.46,79941.0,17.6,-0.80431,0.00023,14.96585]
[1778255209706,22.46,79949.38,17.6,-0.8024,0.00023,15.0559]
[1778255210713,22.46,79952.76,17.6,-0.80162,0.00023,15.09219]
[1778255212728,22.46,79957.52,17.6,-0.80053,0.00023,15.14322]
[1778255214741,22.46,79964.7,17.6,-0.79888,0.00023,15.21987]
[1778255215748,22.46,79967.16,17.6,-0.79831,0.00023,15.24602]
[1778255220783,22.46,79965.33,17.6,-0.79874,0.00023,15.22599]
[1778255225818,22.46,79965.87,17.6,-0.79863,0.00023,15.23138]
[1778255230867,22.46,79965.32,17.6,-0.79876,0.00023,15.22522]
[1778255230952,22.46,79968.97,17.6,-0.79792,0.00023,15.26407]
[1778255232867,22.46,79972.42,17.6,-0.79712,0.00023,15.30059]
[1778255233874,22.46,79982.56,17.6,-0.79476,0.00023,15.40839]
[1778255234881,22.46,79979.61,17.6,-0.79546,0.00023,15.37679]
[1778255235888,22.46,79970.34,17.6,-0.79762,0.00023,15.27795]
[1778255236895,22.46,79966.03,17.6,-0.79862,0.00023,15.23188]
[1778255240923,22.46,79961.35,17.6,-0.7997,0.00023,15.18189]
[1778255241930,22.46,79954.57,17.6,-0.80126,0.00023,15.1094]
[1778255246965,22.46,79955.54,17.6,-0.80103,0.00023,15.12002]
[1778255252124,22.46,79955.43,17.6,-0.80105,0.00023,15.11903]
[1778255253007,22.46,79960.05,17.6,-0.80003,0.00023,15.16309]
[1778255255021,22.46,79969.0,17.6,-0.79797,0.00023,15.25858]
[1778255256028,22.46,79971.95,17.6,-0.79729,0.00023,15.28988]
[1778255258045,22.46,79976.66,17.6,-0.7962,0.00023,15.33967]
[1778255263077,22.46,79976.33,17.6,-0.7963,0.00023,15.33507]
[1778255268112,22.45,79976.33,17.6,-0.79633,0.00023,15.33402]
[1778255271222,22.45,79976.18,17.6,-0.79637,0.00023,15.33201]
[1778255271300,22.45,79979.97,17.6,-0.79549,0.00023,15.3721]
[1778255272140,22.45,79984.26,17.6,-0.79449,0.00023,15.41757]
[1778255273147,22.45,79990.99,17.6,-0.79291,0.00023,15.48902]
[1778255274154,22.45,79999.13,17.6,-0.79099,0.00024,15.57517]
[1778255275161,22.45,80000.02,17.6,-0.79078,0.00024,15.58455]
[1778255276171,22.45,80000.55,17.6,-0.79066,0.00024,15.59013]
[1778255277178,22.45,80001.19,17.6,-0.79051,0.00024,15.59682]
[1778255278185,22.45,80003.9,17.6,-0.78987,0.00024,15.62534]
[1778255279381,22.45,80002.93,17.6,-0.7901,0.00024,15.61501]
[1778255281209,22.45,80005.76,17.6,-0.78943,0.00024,15.64466]
[1778255281853,22.45,80005.76,17.6,-0.78943,0.00024,15.64466]
[1778255282216,22.45,80014.41,17.6,-0.78738,0.00024,15.73555]
[1778255283223,22.45,80021.83,17.6,-0.78561,0.00024,15.81333]
[1778255285237,22.45,80024.71,17.6,-0.78492,0.00024,15.84316]
[1778255287251,22.45,80029.85,17.6,-0.78369,0.00024,15.89665]
[1778255289265,22.45,80024.99,17.6,-0.78487,0.00024,15.84553]
[1778255290272,22.45,80020.59,17.6,-0.78593,0.00024,15.79928]
[1778255295307,22.45,80024.03,17.6,-0.78513,0.00024,15.83418]
[1778255296314,22.45,80028.11,17.6,-0.78415,0.00024,15.87675]
[1778255297321,22.44,80025.4,17.6,-0.78481,0.00024,15.84807]
[1778255302356,22.45,80024.65,17.6,-0.78499,0.00024,15.84046]
[1778255307391,22.45,80026.78,17.6,-0.78448,0.00024,15.86268]
[1778255308398,22.44,80030.02,17.6,-0.7837,0.00024,15.8965]
[1778255309405,22.45,80034.74,17.6,-0.78256,0.00024,15.94588]
[1778255310412,22.45,80043.23,17.6,-0.7805,0.00024,16.03436]
[1778255311419,22.45,80045.07,17.6,-0.7801,0.00024,16.04813]
[1778255312426,22.45,80048.24,17.6,-0.77933,0.00024,16.08094]
[1778255313433,22.44,80048.76,17.6,-0.7792,0.00024,16.08622]
[1778255314440,22.44,80049.97,17.6,-0.77891,0.00024,16.09862]
[1778255319475,22.44,80049.95,17.6,-0.77893,0.00024,16.0977]
[1778255323503,22.44,80058.15,17.6,-0.77694,0.00025,16.182]
[1778255324509,22.44,80058.15,17.6,-0.77694,0.00025,16.182]
[1778255324510,22.44,80066.18,17.6,-0.77497,0.00025,16.26469]
[1778255325517,22.44,80073.68,17.6,-0.77312,0.00025,16.34177]
[1778255327531,22.44,80074.49,17.6,-0.77298,0.00025,16.34778]
[1778255332646,22.43,80076.54,17.6,-0.77255,0.00025,16.36552]
[1778255335402,22.42,80075.49,17.6,-0.77284,0.00025,16.35356]
[1778255335587,22.42,80080.72,17.6,-0.77154,0.00025,16.40718]
[1778255336594,22.42,80083.25,17.6,-0.77092,0.00025,16.43251]
[1778255337601,22.42,80086.55,17.6,-0.77011,0.00025,16.4659]
[1778255338608,22.42,80088.25,17.6,-0.76969,0.00025,16.48291]
[1778255339615,22.42,80089.14,17.6,-0.76948,0.00025,16.49166]
[1778255341629,22.42,80091.5,17.6,-0.76891,0.00025,16.51504]
[1778255343643,22.42,80087.75,17.6,-0.76986,0.00025,16.47605]
[1778255344650,22.42,80086.29,17.6,-0.77024,0.00025,16.46079]
[1778255345657,22.42,80084.46,17.6,-0.7707,0.00025,16.44174]
[1778255347672,22.41,80087.45,17.6,-0.76996,0.00025,16.47188]
[1778255348678,22.41,80089.43,17.6,-0.76948,0.00025,16.49174]
[1778255350692,22.41,80090.04,17.6,-0.76934,0.00025,16.49722]
[1778255352706,22.41,80086.65,17.6,-0.77021,0.00025,16.46186]
[1778255353713,22.41,80085.77,17.6,-0.77043,0.00025,16.45274]
[1778255354721,22.41,80086.75,17.6,-0.77019,0.00025,16.46264]
[1778255355728,22.41,80088.38,17.6,-0.76979,0.00025,16.47917]
[1778255357742,22.41,80089.89,17.6,-0.76942,0.00025,16.49431]
[1778255358749,22.41,80091.51,17.6,-0.76902,0.00025,16.51067]
[1778255360202,22.41,80091.51,17.6,-0.76902,0.00025,16.51067]
[1778255360297,22.41,80092.67,17.6,-0.76873,0.00025,16.52232]
[1778255361480,22.41,80092.67,17.6,-0.76873,0.00025,16.52232]
[1778255361548,22.41,80099.47,17.6,-0.76703,0.00025,16.59133]
[1778255362243,22.41,80104.18,17.6,-0.76584,0.00025,16.63904]
[1778255363785,22.41,80098.39,17.6,-0.76731,0.00025,16.57986]
[1778255365799,22.4,80092.06,17.6,-0.76892,0.00025,16.51479]
[1778255367813,22.4,80095.13,17.6,-0.76815,0.00025,16.54578]
[1778255368820,22.4,80099.56,17.6,-0.76704,0.00025,16.59065]
[1778255372848,22.4,80093.8,17.6,-0.76856,0.00025,16.5258]
[1778255373855,22.4,80089.03,17.6,-0.76976,0.00025,16.47697]
[1778255375536,22.4,80089.03,17.6,-0.76976,0.00025,16.47697]
[1778255375637,22.4,80087.48,17.6,-0.77015,0.00025,16.46093]
[1778255375869,22.4,80075.87,17.6,-0.77304,0.00025,16.3419]
[1778255376876,22.4,80067.63,17.6,-0.77508,0.00025,16.25708]
[1778255377883,22.4,80064.07,17.6,-0.77596,0.00025,16.22045]
[1778255380904,22.4,80060.86,17.6,-0.77674,0.00025,16.18762]
[1778255382032,22.4,80060.86,17.6,-0.77674,0.00025,16.18762]
[1778255382045,22.4,80057.7,17.6,-0.77751,0.00025,16.15489]
[1778255382918,22.4,80053.55,17.6,-0.77853,0.00024,16.11188]
[1778255383996,22.4,80048.02,17.6,-0.77988,0.00024,16.05449]
[1778255385939,22.4,80046.84,17.6,-0.78016,0.00024,16.04249]
[1778255390974,22.4,80046.67,17.6,-0.78018,0.00024,16.04145]
[1778255391982,22.4,80046.06,17.6,-0.78033,0.00024,16.03523]
[1778255392989,22.4,80044.38,17.6,-0.78074,0.00024,16.01788]
[1778255393996,22.41,80045.06,17.6,-0.78057,0.00024,16.02512]
[1778255396011,22.41,80043.8,17.6,-0.78087,0.00024,16.01229]
[1778255397018,22.41,80042.98,17.6,-0.78106,0.00024,16.0039]
[1778255398025,22.41,80042.58,17.6,-0.78116,0.00024,15.9999]
[1778255399032,22.41,80041.97,17.6,-0.7813,0.00024,15.99371]
[1778255403060,22.41,80042.31,17.6,-0.7812,0.00024,15.99788]
[1778255404067,22.41,80044.71,17.6,-0.78062,0.00024,16.02302]
[1778255406081,22.41,80043.6,17.6,-0.78088,0.00024,16.01165]
[1778255407088,22.41,80042.77,17.6,-0.78108,0.00024,16.00311]
[1778255408095,22.41,80043.39,17.6,-0.78093,0.00024,16.00969]
[1778255409110,22.41,80042.34,17.6,-0.78118,0.00024,15.99886]
[1778255410118,22.41,80041.84,17.6,-0.7813,0.00024,15.99377]
[1778255412131,22.41,80040.38,17.6,-0.78165,0.00024,15.9788]
[1778255413139,22.41,80039.96,17.6,-0.78174,0.00024,15.97455]
[1778255415153,22.41,80036.99,17.6,-0.78246,0.00024,15.94383]
[1778255419181,22.41,80042.35,17.6,-0.78115,0.00024,15.99999]
[1778255420188,22.41,80044.04,17.6,-0.78074,0.00024,16.01751]
[1778255425223,22.41,80043.96,17.6,-0.78077,0.00024,16.01617]
[1778255426230,22.41,80046.97,17.6,-0.78004,0.00024,16.04741]
[1778255427237,22.41,80050.29,17.6,-0.77924,0.00024,16.08179]
[1778255428244,22.41,80051.19,17.6,-0.77902,0.00024,16.09097]
[1778255429251,22.41,80052.34,17.6,-0.77874,0.00024,16.10296]
[1778255430258,22.41,80056.98,17.6,-0.7776,0.00025,16.15111]
[1778255431265,22.41,80058.22,17.6,-0.77735,0.00025,16.15864]
[1778255432239,22.41,80058.22,17.6,-0.77735,0.00025,16.15864]
[1778255432272,22.41,80057.98,17.6,-0.7774,0.00025,16.15618]
[1778255433256,22.41,80057.98,17.6,-0.7774,0.00025,16.15618]
[1778255433279,22.41,80058.62,17.6,-0.77725,0.00025,16.16285]
[1778255436300,22.41,80056.17,17.6,-0.77784,0.00025,16.13756]
[1778255438314,22.41,80052.77,17.6,-0.77867,0.00024,16.10247]
[1778255439322,22.41,80050.33,17.6,-0.77927,0.00024,16.07724]
[1778255440328,22.41,80046.6,17.6,-0.78017,0.00024,16.03854]
[1778255445363,22.41,80050.73,17.6,-0.77915,0.00024,16.08204]
[1778255450398,22.41,80049.15,17.6,-0.77953,0.00024,16.06592]
[1778255455433,22.41,80050.56,17.6,-0.77918,0.00024,16.08089]
[1778255458454,22.41,80054.04,17.6,-0.77833,0.00024,16.11713]
[1778255463490,22.41,80055.75,17.6,-0.77793,0.00025,16.13386]
[1778255468525,22.41,80058.23,17.6,-0.77735,0.00025,16.15845]
[1778255472553,22.41,80052.84,17.6,-0.77871,0.00024,16.10089]
[1778255473560,22.4,80049.46,17.6,-0.77955,0.00024,16.06529]
[1778255476581,22.4,80053.42,17.6,-0.77861,0.00024,16.1053]
[1778255477588,22.4,80055.97,17.6,-0.77799,0.00025,16.1314]
[1778255481616,22.4,80059.34,17.6,-0.77719,0.00025,16.16523]
[1778255484637,22.4,80069.86,17.6,-0.77462,0.00025,16.27321]
[1778255485644,22.4,80074.83,17.6,-0.77339,0.00025,16.32435]
[1778255486651,22.4,80075.24,17.6,-0.77329,0.00025,16.32839]
[1778255490679,22.39,80078.22,17.6,-0.77257,0.00025,16.35808]
[1778255495714,22.39,80077.25,17.6,-0.77289,0.00025,16.34146]
[1778255500749,22.39,80073.73,17.6,-0.77382,0.00025,16.30308]
[1778255502763,22.38,80068.92,17.6,-0.77503,0.00025,16.25267]
[1778255507798,22.38,80067.31,17.6,-0.77547,0.00025,16.23428]
[1778255509812,22.38,80062.72,17.6,-0.77662,0.00025,16.18614]
[1778255510819,22.38,80059.48,17.6,-0.77742,0.00025,16.15228]
[1778255514847,22.38,80065.44,17.6,-0.77598,0.00025,16.21304]
[1778255518875,22.37,80070.9,17.6,-0.77466,0.00025,16.2682]
[1778255523910,22.37,80071.97,17.6,-0.77444,0.00025,16.27739]
[1778255528954,22.36,80071.23,17.6,-0.77475,0.00025,16.26472]
[1778255529962,22.35,80063.94,17.6,-0.77663,0.00025,16.18579]
[1778255532983,22.33,80059.6,17.6,-0.77788,0.00025,16.13322]
[1778255538019,22.31,80058.64,17.6,-0.77835,0.00025,16.11373]
[1778255542047,22.3,80056.1,17.6,-0.77907,0.00025,16.08333]
[1778255544061,22.3,80052.09,17.6,-0.78006,0.00025,16.04116]
[1778255545068,22.3,80043.75,17.6,-0.7821,0.00024,15.95371]
[1778255546075,22.3,80039.54,17.6,-0.78312,0.00024,15.90951]
[1778255548089,22.3,80034.15,17.6,-0.78443,0.00024,15.8527]
[1778255549098,22.3,80031.41,17.6,-0.7851,0.00024,15.82372]
[1778255552118,22.3,80027.16,17.6,-0.78618,0.00024,15.77331]
[1778255555139,22.3,80020.47,17.6,-0.78779,0.00024,15.70256]
[1778255556146,22.3,80016.78,17.6,-0.78868,0.00024,15.6633]
[1778255559110,22.3,80014.87,17.6,-0.78914,0.00024,15.64281]
[1778255559167,22.3,80014.23,17.6,-0.7893,0.00024,15.63592]
[1778255559972,22.3,80014.23,17.6,-0.7893,0.00024,15.63592]
[1778255560175,22.3,80007.69,17.6,-0.79086,0.00024,15.56634]
[1778255561181,22.3,80006.3,17.6,-0.79119,0.00024,15.55152]
[1778255562188,22.3,80007.53,17.6,-0.7909,0.00024,15.56458]
[1778255563195,22.3,80006.92,17.6,-0.79105,0.00024,15.55806]
[1778255566216,22.3,80007.64,17.6,-0.79088,0.00024,15.56566]
[1778255567223,22.3,80008.26,17.6,-0.79073,0.00024,15.57222]
[1778255568230,22.3,80010.01,17.6,-0.79031,0.00024,15.5908]
[1778255572258,22.3,80011.1,17.6,-0.79006,0.00024,15.60221]
[1778255577293,22.29,80010.74,17.6,-0.79015,0.00024,15.59822]
[1778255581323,22.29,80010.21,17.6,-0.79028,0.00024,15.59252]
[1778255582328,22.29,80012.86,17.6,-0.78964,0.00024,15.62066]
[1778255583335,22.29,80014.46,17.6,-0.78926,0.00024,15.6376]
[1778255585349,22.29,80013.6,17.6,-0.78947,0.00024,15.62839]
[1778255588370,22.29,80012.76,17.6,-0.78967,0.00024,15.61938]
[1778255591391,22.29,80011.9,17.6,-0.78988,0.00024,15.61022]
[1778255592398,22.29,80010.82,17.6,-0.79014,0.00024,15.59875]
[1778255594412,22.29,80011.46,17.6,-0.78998,0.00024,15.60559]
[1778255595419,22.29,80010.77,17.6,-0.79015,0.00024,15.59827]
[1778255597433,22.29,80011.73,17.6,-0.78992,0.00024,15.60852]
[1778255598440,22.29,80013.91,17.6,-0.78939,0.00024,15.63168]
[1778255602468,22.29,80013.08,17.6,-0.78959,0.00024,15.62285]
[1778255603475,22.29,80011.77,17.6,-0.78991,0.00024,15.60895]
[1778255605490,22.29,80013.0,17.6,-0.78961,0.00024,15.62207]
[1778255606497,22.29,80019.2,17.6,-0.78813,0.00024,15.68782]
[1778255607504,22.29,80021.03,17.6,-0.78769,0.00024,15.70714]
[1778255612539,22.29,80021.52,17.6,-0.78763,0.00024,15.70651]
[1778255614553,22.29,80022.64,17.6,-0.78736,0.00024,15.71819]
[1778255616567,22.29,80024.86,17.6,-0.78683,0.00024,15.74149]
[1778255617574,22.29,80026.63,17.6,-0.78641,0.00024,15.76011]
[1778255622609,22.29,80026.14,17.6,-0.78654,0.00024,15.7544]
[1778255627644,22.29,80027.07,17.6,-0.78633,0.00024,15.76362]
[1778255630199,22.29,80026.52,17.6,-0.78647,0.00024,15.75753]
[1778255630665,22.29,80031.94,17.6,-0.78516,0.00024,15.81461]
[1778255631672,22.29,80035.95,17.6,-0.7842,0.00024,15.85666]
[1778255632679,22.29,80038.75,17.6,-0.78352,0.00024,15.88609]
[1778255634693,22.29,80039.53,17.6,-0.78333,0.00024,15.89414]
[1778255635700,22.29,80039.23,17.6,-0.78341,0.00024,15.8909]
[1778255636707,22.29,80039.68,17.6,-0.7833,0.00024,15.89555]
[1778255637715,22.29,80038.27,17.6,-0.78364,0.00024,15.88062]
[1778255638721,22.29,80035.36,17.6,-0.78435,0.00024,15.84977]
[1778255642749,22.29,80040.96,17.6,-0.78301,0.00024,15.90812]
[1778255643756,22.29,80050.52,17.6,-0.78067,0.00024,16.00857]
[1778255644763,22.29,80053.53,17.6,-0.77993,0.00025,16.04016]
[1778255645770,22.29,80054.09,17.6,-0.77979,0.00025,16.04599]
[1778255650861,22.29,80049.59,17.6,-0.7809,0.00024,15.99857]
[1778255651868,22.29,80047.55,17.6,-0.7814,0.00024,15.97713]
[1778255652875,22.29,80043.28,17.6,-0.78245,0.00024,15.93222]
[1778255653883,22.28,80042.22,17.6,-0.78271,0.00024,15.92092]
[1778255654889,22.28,80041.07,17.6,-0.78299,0.00024,15.90872]
[1778255656903,22.28,80040.24,17.6,-0.7832,0.00024,15.89982]
[1778255657921,22.28,80041.27,17.6,-0.78295,0.00024,15.91057]
[1778255658923,22.28,80041.75,17.6,-0.78284,0.00024,15.91554]
[1778255659930,22.28,80041.54,17.6,-0.78289,0.00024,15.91325]
[1778255660937,22.28,80041.99,17.6,-0.78278,0.00024,15.91788]
[1778255661944,22.28,80047.51,17.6,-0.78144,0.00024,15.97551]
[1778255662952,22.28,80051.92,17.6,-0.78037,0.00025,16.02157]
[1778255663892,22.28,80051.92,17.6,-0.78037,0.00025,16.02157]
[1778255663962,22.28,80060.5,17.6,-0.77826,0.00025,16.11098]
[1778255664969,22.28,80074.04,17.6,-0.77491,0.00025,16.25177]
[1778255666982,22.28,80077.31,17.6,-0.77411,0.00025,16.28533]
[1778255670163,22.28,80077.54,17.6,-0.77407,0.00025,16.28684]
[1778255671010,22.28,80077.72,17.6,-0.77408,0.00025,16.28307]
[1778255672865,22.28,80077.23,17.6,-0.77421,0.00025,16.2777]
[1778255672973,22.28,80077.23,17.6,-0.77422,0.00025,16.2774]
[1778255673870,22.28,80077.23,17.6,-0.77422,0.00025,16.2774]
[1778255674040,22.28,80122.2,17.6,-0.76287,0.00026,16.73806]
[1778255675044,22.28,80128.8,17.6,-0.76117,0.00026,16.80499]
[1778255676051,22.27,80131.44,17.6,-0.76054,0.00026,16.82974]
[1778255677058,22.27,80132.65,17.6,-0.7603,0.00026,16.83933]
[1778255681086,22.26,80143.11,17.6,-0.7577,0.00026,16.94074]
[1778255682093,22.25,80148.26,17.6,-0.75637,0.00026,16.99199]
[1778255683100,22.24,80147.19,17.6,-0.75676,0.00026,16.97717]
[1778255684107,22.23,80139.28,17.6,-0.75897,0.00026,16.8917]
[1778255685116,22.23,80136.13,17.6,-0.75979,0.00026,16.85959]
[1778255686123,22.23,80134.25,17.6,-0.76028,0.00026,16.84062]
[1778255687585,22.22,80125.91,17.6,-0.76244,0.00026,16.75542]
[1778255688137,22.22,80120.06,17.6,-0.76395,0.00026,16.69557]
[1778255689144,22.22,80121.04,17.6,-0.76371,0.00026,16.70519]
[1778255690151,22.22,80119.14,17.6,-0.76421,0.00026,16.68549]
[1778255691158,22.22,80118.11,17.6,-0.76448,0.00026,16.67466]
[1778255698210,22.22,80116.88,17.6,-0.76485,0.00026,16.65991]
[1778255699214,22.21,80120.67,17.6,-0.76389,0.00026,16.69824]
[1778255700222,22.21,80126.64,17.6,-0.76237,0.00026,16.75859]
[1778255701244,22.21,80133.58,17.6,-0.76059,0.00026,16.8285]
[1778255703032,22.21,80144.48,17.6,-0.75778,0.00026,16.93806]
[1778255703249,22.21,80147.12,17.6,-0.7571,0.00026,16.96418]
[1778255704256,22.21,80149.06,17.6,-0.75661,0.00026,16.98322]
[1778255709289,22.2,80149.22,17.6,-0.75662,0.00026,16.98282]
[1778255713318,22.2,80147.84,17.6,-0.75701,0.00026,16.96767]
[1778255714325,22.2,80140.99,17.6,-0.7588,0.00026,16.8984]
[1778255715332,22.2,80137.45,17.6,-0.75973,0.00026,16.86237]
[1778255716340,22.2,80132.0,17.6,-0.76114,0.00026,16.80694]
[1778255717347,22.2,80136.01,17.6,-0.76011,0.00026,16.84723]
[1778255719034,22.2,80151.05,17.6,-0.75622,0.00026,16.99842]
[1778255719372,22.2,80163.31,17.6,-0.75301,0.00026,17.12066]
[1778255720376,22.2,80167.4,17.6,-0.75195,0.00026,17.16103]
[1778255721383,22.19,80165.06,17.6,-0.75265,0.00026,17.1347]
[1778255722393,22.18,80151.98,17.6,-0.75619,0.00026,16.99954]
[1778255723398,22.16,80140.63,17.6,-0.75927,0.00026,16.88064]
[1778255724405,22.15,80140.2,17.6,-0.75947,0.00026,16.87284]
[1778255725412,22.15,80141.13,17.6,-0.75931,0.00026,16.8789]
[1778255727426,22.13,80142.25,17.6,-0.7592,0.00026,16.88337]
[1778255729440,22.11,80137.39,17.6,-0.76064,0.00026,16.82723]
[1778255730447,22.1,80126.63,17.6,-0.7635,0.00026,16.71471]
[1778255731454,22.1,80122.58,17.6,-0.76463,0.00026,16.66623]
[1778255732461,22.1,80121.67,17.6,-0.76489,0.00026,16.65569]
[1778255733468,22.09,80118.82,17.6,-0.76565,0.00026,16.6253]
[1778255734475,22.09,80120.55,17.6,-0.76523,0.00026,16.64226]
[1778255735482,22.09,80119.68,17.6,-0.76548,0.00026,16.63216]
[1778255736489,22.09,80116.98,17.6,-0.7662,0.00026,16.60336]
[1778255739511,22.08,80120.74,17.6,-0.7653,0.00026,16.63975]
[1778255740518,22.08,80123.27,17.6,-0.76467,0.00026,16.66473]
[1778255741525,22.07,80121.93,17.6,-0.76505,0.00026,16.64974]
[1778255744546,22.07,80120.43,17.6,-0.76549,0.00026,16.63216]
[1778255745553,22.07,80119.78,17.6,-0.76566,0.00026,16.62538]
[1778255746560,22.07,80119.31,17.6,-0.76578,0.00026,16.62046]
[1778255747567,22.07,80119.84,17.6,-0.76565,0.00026,16.62582]
[1778255748574,22.07,80119.61,17.6,-0.76571,0.00026,16.62336]
[1778255750588,22.07,80120.6,17.6,-0.76546,0.00026,16.63334]
[1778255751595,22.07,80121.31,17.6,-0.76528,0.00026,16.64053]
[1778255753609,22.07,80120.92,17.6,-0.76539,0.00026,16.63616]
[1778255755623,22.07,80120.59,17.6,-0.76548,0.00026,16.63241]
[1778255760659,22.06,80120.8,17.6,-0.76545,0.00026,16.63373]
[1778255761666,22.06,80120.18,17.6,-0.76561,0.00026,16.62719]
[1778255762673,22.06,80119.64,17.6,-0.76576,0.00026,16.62147]
[1778255763684,22.06,80120.56,17.6,-0.76552,0.00026,16.63078]
[1778255764695,22.06,80130.83,17.6,-0.76288,0.00026,16.73594]
[1778255765705,22.06,80134.88,17.6,-0.7619,0.00026,16.77474]
[1778255768742,22.05,80137.39,17.6,-0.76134,0.00026,16.79703]
[1778255771763,22.04,80138.97,17.6,-0.76096,0.00026,16.8118]
[1778255772770,22.04,80141.76,17.6,-0.76024,0.00026,16.8401]
[1778255776799,22.04,80140.17,17.6,-0.7607,0.00026,16.822]
[1778255777806,22.04,80136.56,17.6,-0.76164,0.00026,16.78506]
[1778255778813,22.04,80129.88,17.6,-0.76337,0.00026,16.71665]
[1778255779820,22.04,80126.68,17.6,-0.7642,0.00026,16.68382]
[1778255780827,22.04,80122.9,17.6,-0.76517,0.00026,16.64501]
[1778255782841,22.04,80123.31,17.6,-0.76506,0.00026,16.64938]
[1778255783848,22.04,80122.24,17.6,-0.76534,0.00026,16.63844]
[1778255784855,22.04,80121.39,17.6,-0.76556,0.00026,16.62965]
[1778255785862,22.04,80120.12,17.6,-0.76588,0.00026,16.61655]
[1778255786869,22.04,80122.15,17.6,-0.76536,0.00026,16.63744]
[1778255787876,22.04,80122.56,17.6,-0.76526,0.00026,16.64162]
[1778255789890,22.04,80122.14,17.6,-0.76537,0.00026,16.63722]
[1778255790897,22.04,80130.79,17.6,-0.76314,0.00026,16.72598]
[1778255791904,22.04,80136.12,17.6,-0.76181,0.00026,16.77504]
[1778255792911,22.04,80137.18,17.6,-0.76154,0.00026,16.78565]
[1778255793918,22.04,80132.98,17.6,-0.76264,0.00026,16.7425]
[1778255794925,22.04,80128.43,17.6,-0.76382,0.00026,16.69569]
[1778255795932,22.04,80126.15,17.6,-0.76441,0.00026,16.67215]
[1778255796939,22.04,80125.68,17.6,-0.76453,0.00026,16.66721]
[1778255797946,22.03,80127.68,17.6,-0.76402,0.00026,16.68763]
[1778255798953,22.03,80128.91,17.6,-0.76371,0.00026,16.70011]
[1778255799960,22.03,80128.18,17.6,-0.7639,0.00026,16.69246]
[1778255800967,22.03,80131.9,17.6,-0.76294,0.00026,16.73044]
[1778255801974,22.03,80139.38,17.6,-0.76101,0.00026,16.80668]
[1778255802981,22.03,80140.61,17.6,-0.76069,0.00026,16.81895]
[1778255806002,22.03,80144.93,17.6,-0.75958,0.00026,16.86266]
[1778255808017,22.03,80143.83,17.6,-0.75987,0.00026,16.85123]
[1778255810031,22.03,80144.96,17.6,-0.75958,0.00026,16.86251]
[1778255815066,22.03,80144.63,17.6,-0.75968,0.00026,16.85863]
[1778255818087,22.03,80145.68,17.6,-0.75941,0.00026,16.86903]
[1778255821110,22.03,80151.62,17.6,-0.75787,0.00026,16.92899]
[1778255822116,22.03,80158.75,17.6,-0.756,0.00026,17.00111]
[1778255823123,22.03,80161.9,17.6,-0.75517,0.00026,17.03284]
[1778255824130,22.03,80157.34,17.6,-0.7564,0.00026,16.98587]
[1778255825142,22.02,80153.44,17.6,-0.75745,0.00026,16.94513]
[1778255826149,22.02,80151.45,17.6,-0.75798,0.00026,16.9249]
[1778255827155,22.02,80149.37,17.6,-0.75852,0.00026,16.90377]
[1778255828162,22.02,80145.66,17.6,-0.75949,0.00026,16.86607]
[1778255829171,22.02,80142.38,17.6,-0.76035,0.00026,16.83254]
[1778255830178,22.02,80143.34,17.6,-0.7601,0.00026,16.84222]
[1778255832194,22.02,80150.04,17.6,-0.75836,0.00026,16.91017]
[1778255833202,22.02,80152.84,17.6,-0.75763,0.00026,16.93847]
[1778255834209,22.02,80156.19,17.6,-0.75675,0.00026,16.97221]
[1778255835216,22.02,80159.79,17.6,-0.75581,0.00026,17.00856]
[1778255837230,22.02,80161.98,17.6,-0.75523,0.00026,17.03051]
[1778255838237,22.02,80164.23,17.6,-0.75464,0.00026,17.05307]
[1778255840117,22.02,80166.04,17.6,-0.75416,0.00026,17.07165]
[1778255845286,22.02,80166.24,17.6,-0.7541,0.00026,17.07363]
[1778255847300,22.02,80164.29,17.6,-0.75463,0.00026,17.05369]
[1778255852335,22.02,80160.85,17.6,-0.7556,0.00026,17.01305]
[1778255853342,22.02,80162.13,17.6,-0.75526,0.00026,17.02585]
[1778255854349,22.02,80163.82,17.6,-0.75482,0.00026,17.04276]
[1778255855356,22.02,80166.99,17.6,-0.75399,0.00026,17.07452]
[1778255859384,22.02,80165.29,17.6,-0.75445,0.00026,17.05682]
[1778255861398,22.01,80163.38,17.6,-0.75496,0.00026,17.03736]
[1778255862405,22.01,80157.41,17.6,-0.75654,0.00026,16.97703]
[1778255863412,22.01,80150.5,17.6,-0.75835,0.00026,16.9069]
[1778255864419,22.01,80145.8,17.6,-0.75958,0.00026,16.85905]
[1778255868447,22.01,80142.24,17.6,-0.76051,0.00026,16.82266]
[1778255869454,22.01,80137.37,17.6,-0.76178,0.00026,16.77293]
[1778255870461,22.01,80130.88,17.6,-0.76346,0.00026,16.70648]
[1778255871468,22.01,80125.91,17.6,-0.76474,0.00026,16.65551]
[1778255873482,22.01,80123.1,17.6,-0.76546,0.00026,16.62687]
[1778255874489,22.01,80119.83,17.6,-0.7663,0.00026,16.59333]
[1778255875496,22.02,80119.04,17.6,-0.76649,0.00026,16.58538]
[1778255876503,22.02,80118.16,17.6,-0.76671,0.00026,16.57651]
[1778255877510,22.02,80119.57,17.6,-0.76635,0.00026,16.59129]
[1778255879524,22.02,80118.92,17.6,-0.7665,0.00026,16.58499]
[1778255880531,22.02,80117.93,17.6,-0.76675,0.00026,16.57498]
[1778255885566,22.02,80116.74,17.6,-0.76703,0.00026,16.56381]
[1778255890602,22.02,80116.78,17.6,-0.76699,0.00026,16.5654]
[1778255895637,22.03,80115.61,17.6,-0.76727,0.00026,16.55406]
[1778255900672,22.03,80116.23,17.6,-0.76709,0.00026,16.56122]
[1778255905707,22.03,80116.06,17.6,-0.76711,0.00026,16.56033]
[1778255909738,22.03,80119.41,17.6,-0.76624,0.00026,16.59556]
[1778255910746,22.03,80117.9,17.6,-0.76662,0.00026,16.58011]
[1778255911754,22.03,80110.51,17.6,-0.76856,0.00026,16.49852]
[1778255912766,22.03,80106.84,17.6,-0.76949,0.00025,16.46069]
[1778255917801,22.04,80106.7,17.6,-0.76949,0.00025,16.46064]
[1778255922836,22.04,80106.46,17.6,-0.76951,0.00025,16.45964]
[1778255927871,22.04,80106.66,17.6,-0.76943,0.00025,16.46319]
[1778255928649,22.04,80106.66,17.6,-0.76943,0.00025,16.46319]
[1778255928878,22.04,80107.15,17.6,-0.76929,0.00025,16.46856]
[1778255929885,22.04,80102.03,17.6,-0.77059,0.00025,16.41555]
[1778255930892,22.04,80098.7,17.6,-0.77143,0.00025,16.38112]
[1778255935928,22.05,80099.44,17.6,-0.77122,0.00025,16.38968]
[1778255941069,22.05,80097.21,17.6,-0.77179,0.00025,16.36656]
[1778255945998,22.05,80101.73,17.6,-0.77063,0.00025,16.41384]
[1778255951040,22.05,80100.61,17.6,-0.7709,0.00025,16.40271]
[1778255956075,22.05,80100.7,17.6,-0.77087,0.00025,16.40417]
[1778255961110,22.05,80109.59,17.6,-0.76859,0.00026,16.4969]
[1778255964131,22.05,80113.87,17.6,-0.7675,0.00026,16.54114]
[1778255969166,22.05,80117.7,17.6,-0.76653,0.00026,16.5804]
[1778255972187,22.05,80119.13,17.6,-0.76621,0.00026,16.58955]
[1778255973194,22.05,80118.63,17.6,-0.76634,0.00026,16.5843]
[1778255978229,22.05,80115.35,17.6,-0.76719,0.00026,16.55021]
[1778255980243,22.05,80112.09,17.6,-0.76803,0.00026,16.5165]
[1778255983264,22.05,80109.19,17.6,-0.76876,0.00026,16.48696]
[1778255985278,22.05,80105.52,17.6,-0.76968,0.00025,16.4494]
[1778255989306,22.05,80111.45,17.6,-0.76814,0.00026,16.51197]
[1778255990313,22.05,80116.71,17.6,-0.76679,0.00026,16.56639]
[1778255991320,22.05,80122.51,17.6,-0.7653,0.00026,16.62613]
[1778255992327,22.05,80127.65,17.6,-0.76398,0.00026,16.67887]
[1778255993334,22.05,80128.95,17.6,-0.76364,0.00026,16.69229]
[1778255995348,22.05,80128.18,17.6,-0.76385,0.00026,16.68408]
[1778255996355,22.05,80127.62,17.6,-0.76399,0.00026,16.67818]
[1778255997362,22.05,80128.26,17.6,-0.76383,0.00026,16.6846]
[1778255999376,22.05,80130.3,17.6,-0.76331,0.00026,16.70523]
[1778256001392,22.05,80132.38,17.6,-0.76278,0.00026,16.72622]
[1778256002403,22.05,80142.3,17.6,-0.76021,0.00026,16.82724]
[1778256003408,22.05,80148.58,17.6,-0.75857,0.00026,16.89105]
[1778256004415,22.05,80155.07,17.6,-0.75687,0.00026,16.95681]
[1778256006046,22.05,80153.85,17.6,-0.7572,0.00026,16.94417]
[1778256006436,22.05,80149.61,17.6,-0.75831,0.00026,16.90127]
[1778256007443,22.05,80146.26,17.6,-0.75919,0.00026,16.86728]
[1778256008450,22.05,80144.96,17.6,-0.75953,0.00026,16.85397]
[1778256009457,22.05,80142.98,17.6,-0.76005,0.00026,16.83376]
[1778256010464,22.05,80138.2,17.6,-0.76129,0.00026,16.78498]
[1778256013485,22.05,80145.58,17.6,-0.75939,0.00026,16.85938]
[1778256014492,22.05,80148.84,17.6,-0.75854,0.00026,16.89244]
[1778256016506,22.05,80147.65,17.6,-0.75886,0.00026,16.87993]
[1778256017513,22.05,80145.26,17.6,-0.75949,0.00026,16.85534]
[1778256019527,22.04,80147.5,17.6,-0.75893,0.00026,16.87748]
[1778256021541,22.04,80143.12,17.6,-0.76008,0.00026,16.83257]
[1778256024562,22.04,80139.66,17.6,-0.76099,0.00026,16.79702]
[1778256026576,22.04,80138.06,17.6,-0.7614,0.00026,16.78063]
[1778256028590,22.04,80145.04,17.6,-0.75959,0.00026,16.85169]
[1778256029938,22.04,80148.4,17.6,-0.75871,0.00026,16.88569]
[1778256030604,22.04,80155.36,17.6,-0.75689,0.00026,16.95614]
[1778256031611,22.04,80158.83,17.6,-0.75604,0.00026,16.98555]
[1778256032621,22.04,80163.56,17.6,-0.7548,0.00026,17.03294]
[1778256033627,22.04,80160.56,17.6,-0.7556,0.00026,17.00247]
[1778256035641,22.04,80159.0,17.6,-0.75602,0.00026,16.98628]
[1778256037655,22.04,80160.61,17.6,-0.75561,0.00026,17.00205]
[1778256039669,22.04,80161.86,17.6,-0.75529,0.00026,17.0144]
[1778256043697,22.03,80165.32,17.6,-0.75439,0.00026,17.04853]
[1778256044704,22.03,80166.77,17.6,-0.75402,0.00026,17.0628]
[1778256046718,22.03,80164.29,17.6,-0.75469,0.00026,17.03734]
[1778256050746,22.03,80159.97,17.6,-0.75585,0.00026,16.99284]
[1778256052760,22.03,80164.09,17.6,-0.75477,0.00026,17.03401]
[1778256053767,22.03,80165.86,17.6,-0.75431,0.00026,17.0516]
[1778256054774,22.03,80167.29,17.6,-0.75394,0.00026,17.06574]
[1778256059809,22.03,80165.42,17.6,-0.75445,0.00026,17.04654]
[1778256060816,22.03,80162.49,17.6,-0.75522,0.00026,17.01692]
[1778256063837,22.03,80161.13,17.6,-0.75559,0.00026,17.00287]
[1778256064844,22.02,80154.71,17.6,-0.75728,0.00026,16.93802]
[1778256065851,22.03,80151.08,17.6,-0.75823,0.00026,16.90129]
[1778256070888,22.03,80148.28,17.6,-0.75895,0.00026,16.8733]
[1778256072902,22.03,80146.86,17.6,-0.75931,0.00026,16.8591]
[1778256077937,22.03,80141.2,17.6,-0.76077,0.00026,16.80206]
[1778256078944,22.03,80135.36,17.6,-0.76229,0.00026,16.74241]
[1778256079951,22.03,80134.0,17.6,-0.76264,0.00026,16.72854]
[1778256081965,22.03,80131.21,17.6,-0.76336,0.00026,16.70007]
[1778256082972,22.03,80130.57,17.6,-0.76352,0.00026,16.69359]
[1778256084986,22.03,80129.95,17.6,-0.76368,0.00026,16.68742]
[1778256085993,22.03,80127.92,17.6,-0.7642,0.00026,16.66669]
[1778256087000,22.03,80125.4,17.6,-0.76485,0.00026,16.64092]
[1778256088010,22.03,80124.64,17.6,-0.76504,0.00026,16.63325]
[1778256089015,22.03,80120.07,17.6,-0.76621,0.00026,16.58635]
[1778256090022,22.03,80113.67,17.6,-0.76785,0.00026,16.52045]
[1778256093043,22.03,80107.49,17.6,-0.76947,0.00026,16.45143]
[1778256094050,22.03,80100.95,17.6,-0.77113,0.00025,16.38363]
[1778256097381,22.03,80098.85,17.6,-0.77165,0.00025,16.36221]
[1778256100365,22.04,80091.12,17.6,-0.77358,0.00025,16.2824]
[1778256105127,22.04,80088.43,17.6,-0.77424,0.00025,16.25508]
[1778256107141,22.04,80081.88,17.6,-0.77588,0.00025,16.18679]
[1778256108512,22.04,80075.88,17.6,-0.77739,0.00025,16.12359]
[1778256110171,22.04,80083.71,17.6,-0.77542,0.00025,16.20595]
[1778256112176,22.04,80088.61,17.6,-0.77419,0.00025,16.25733]
[1778256113699,22.04,80090.02,17.6,-0.77383,0.00025,16.27206]
[1778256119225,22.04,80082.24,17.6,-0.77579,0.00025,16.19034]
[1778256120232,22.04,80084.95,17.6,-0.77511,0.00025,16.21883]
[1778256121239,22.04,80090.09,17.6,-0.77382,0.00025,16.27268]
[1778256123253,22.04,80086.26,17.6,-0.77478,0.00025,16.2325]
[1778256125267,22.04,80083.83,17.6,-0.77539,0.00025,16.20709]
[1778256126274,22.04,80081.1,17.6,-0.77608,0.00025,16.17848]
[1778256128288,22.04,80072.97,17.6,-0.77811,0.00025,16.09295]
[1778256129295,22.04,80069.81,17.6,-0.7789,0.00025,16.05964]
[1778256130305,22.04,80064.18,17.6,-0.7803,0.00025,16.00021]
[1778256133329,22.04,80060.68,17.6,-0.78116,0.00025,15.96358]
[1778256135137,22.04,80058.86,17.6,-0.7816,0.00025,15.94446]
[1778256135341,22.04,80058.43,17.6,-0.7817,0.00025,15.94009]
[1778256137355,22.04,80052.66,17.6,-0.78312,0.00025,15.87925]
[1778256142455,22.04,80054.33,17.6,-0.78268,0.00025,15.89805]
[1778256142501,22.04,80052.19,17.6,-0.7832,0.00025,15.87556]
[1778256143397,22.04,80044.09,17.6,-0.78519,0.00025,15.78961]
[1778256144404,22.05,80043.77,17.6,-0.78518,0.00024,15.7899]
[1778256145411,22.06,80044.98,17.6,-0.7848,0.00025,15.80644]
[1778256146418,22.07,80044.35,17.6,-0.78487,0.00024,15.80314]
[1778256147135,22.07,80044.35,17.6,-0.78487,0.00024,15.80314]
[1778256147425,22.08,80046.7,17.6,-0.78422,0.00025,15.83153]
[1778256149439,22.08,80041.41,17.6,-0.7855,0.00024,15.77586]
[1778256150446,22.08,80037.97,17.6,-0.78626,0.00024,15.74267]
[1778256154474,22.1,80024.27,17.6,-0.78944,0.00024,15.59908]
[1778256155481,22.11,80022.5,17.6,-0.78979,0.00024,15.58359]
[1778256157097,22.12,80021.79,17.6,-0.78988,0.00024,15.57957]
[1778256158502,22.13,80017.17,17.6,-0.79083,0.00024,15.53729]
[1778256159509,22.14,80014.02,17.6,-0.79155,0.00024,15.50523]
[1778256163019,22.15,80014.74,17.6,-0.79124,0.00024,15.51889]
[1778256163537,22.15,80006.07,17.6,-0.79327,0.00024,15.42794]
[1778256164544,22.16,80000.38,17.6,-0.79458,0.00024,15.36885]
[1778256166558,22.17,79996.79,17.6,-0.79527,0.00024,15.33714]
[1778256168572,22.18,79993.83,17.6,-0.7959,0.00024,15.30861]
[1778256170589,22.18,80001.06,17.6,-0.79415,0.00024,15.38771]
[1778256171593,22.18,80009.87,17.6,-0.79207,0.00024,15.48164]
[1778256172600,22.19,80017.5,17.6,-0.79016,0.00024,15.56656]
[1778256173607,22.19,80020.35,17.6,-0.78947,0.00024,15.59718]
[1778256175623,22.19,80022.13,17.6,-0.78904,0.00024,15.61636]
[1778256176630,22.19,80028.79,17.6,-0.78743,0.00024,15.68731]
[1778256177804,22.19,80031.92,17.6,-0.78667,0.00024,15.72059]
[1778256180658,22.19,80027.88,17.6,-0.78765,0.00024,15.67749]
[1778256182672,22.19,80023.36,17.6,-0.78874,0.00024,15.62932]
[1778256183679,22.19,80020.45,17.6,-0.78944,0.00024,15.59831]
[1778256184686,22.19,80017.6,17.6,-0.79013,0.00024,15.56795]
[1778256185693,22.19,80013.86,17.6,-0.79102,0.00024,15.52809]
[1778256186700,22.19,80010.97,17.6,-0.79171,0.00024,15.49748]
[1778256191735,22.19,80009.25,17.6,-0.7921,0.00024,15.48018]
[1778256193750,22.19,79997.29,17.6,-0.79494,0.00024,15.35199]
[1778256194757,22.19,79992.57,17.6,-0.79608,0.00024,15.30031]
[1778256195764,22.19,79990.08,17.6,-0.79668,0.00024,15.27317]
[1778256196771,22.19,79987.14,17.6,-0.79737,0.00024,15.24146]
[1778256199792,22.19,79983.51,17.6,-0.7982,0.00023,15.20337]
[1778256201806,22.19,79990.38,17.6,-0.79656,0.00024,15.27848]
[1778256202814,22.19,79994.14,17.6,-0.79567,0.00024,15.31889]
[1778256203820,22.19,79998.54,17.6,-0.79463,0.00024,15.36607]
[1778256206841,22.19,79994.88,17.6,-0.79551,0.00024,15.32636]
[1778256207851,22.19,79991.19,17.6,-0.79638,0.00024,15.28659]
[1778256208858,22.19,79985.6,17.6,-0.7977,0.00024,15.22636]
[1778256209865,22.19,79978.08,17.6,-0.79946,0.00023,15.14523]
[1778256210872,22.19,79974.39,17.6,-0.80029,0.00023,15.10687]
[1778256214102,22.2,79973.5,17.6,-0.80048,0.00023,15.09516]
[1778256217922,22.22,79969.61,17.6,-0.80121,0.00023,15.06119]
[1778256220943,22.23,79967.41,17.6,-0.80163,0.00023,15.04117]
[1778256222073,22.23,79967.41,17.6,-0.80163,0.00023,15.04117]
[1778256226062,22.23,79968.5,17.6,-0.80136,0.00023,15.05369]
[1778256228068,22.23,79970.45,17.6,-0.80091,0.00023,15.07504]
[1778256230034,22.23,79974.46,17.6,-0.79997,0.00023,15.11839]
[1778256231013,22.23,79984.54,17.6,-0.79761,0.00023,15.22704]
[1778256232021,22.23,79985.31,17.6,-0.79743,0.00024,15.23524]
[1778256237055,22.23,79983.55,17.6,-0.79785,0.00023,15.2158]
[1778256240077,22.23,79990.35,17.6,-0.79626,0.00024,15.28874]
[1778256245112,22.22,79989.93,17.6,-0.79637,0.00024,15.2835]
[1778256248133,22.22,79986.58,17.6,-0.79717,0.00024,15.24708]
[1778256253168,22.22,79987.45,17.6,-0.79698,0.00024,15.25601]
[1778256254175,22.22,79981.76,17.6,-0.79832,0.00023,15.19467]
[1778256255182,22.22,79973.94,17.6,-0.80015,0.00023,15.11008]
[1778256256191,22.22,79970.25,17.6,-0.80101,0.00023,15.07005]
[1778256261224,22.22,79968.98,17.6,-0.80135,0.00023,15.05458]
[1778256262937,22.22,79967.94,17.6,-0.8016,0.00023,15.04293]
[1778256263238,22.22,79965.27,17.6,-0.80223,0.00023,15.01366]
[1778256265252,22.22,79967.66,17.6,-0.80169,0.00023,15.03878]
[1778256266073,22.22,79967.66,17.6,-0.80169,0.00023,15.03878]
[1778256271295,22.21,79967.93,17.6,-0.80173,0.00023,15.03392]
[1778256272301,22.21,79970.89,17.6,-0.80105,0.00023,15.06554]
[1778256274315,22.21,79967.52,17.6,-0.80185,0.00023,15.02824]
[1778256276329,22.21,79970.12,17.6,-0.80126,0.00023,15.05561]
[1778256277336,22.21,79976.76,17.6,-0.79972,0.00023,15.1272]
[1778256281364,22.2,79979.09,17.6,-0.79919,0.00023,15.15143]
[1778256287406,22.2,79978.55,17.6,-0.79935,0.00023,15.14405]
[1778256292441,22.2,79980.37,17.6,-0.79895,0.00023,15.1625]
[1778256293448,22.2,79976.87,17.6,-0.79978,0.00023,15.12447]
[1778256298483,22.2,79977.21,17.6,-0.79972,0.00023,15.12711]
[1778256301504,22.2,79981.04,17.6,-0.79884,0.00023,15.16784]
[1778256303518,22.19,79988.4,17.6,-0.79712,0.00024,15.24671]
[1778256304525,22.19,79998.68,17.6,-0.79469,0.00024,15.35717]
[1778256305532,22.19,80001.25,17.6,-0.79408,0.00024,15.38454]
[1778256310567,22.19,80003.57,17.6,-0.79356,0.00024,15.40829]
[1778256311574,22.19,80006.36,17.6,-0.7929,0.00024,15.43794]
[1778256313588,22.19,80011.24,17.6,-0.79175,0.00024,15.48935]
[1778256315602,22.19,80008.58,17.6,-0.79241,0.00024,15.45998]
[1778256318623,22.18,80005.1,17.6,-0.79326,0.00024,15.42166]
[1778256320637,22.18,80002.45,17.6,-0.7939,0.00024,15.39283]
[1778256323658,22.18,79998.77,17.6,-0.79479,0.00024,15.35281]
[1778256325672,22.18,80001.56,17.6,-0.79413,0.00024,15.38254]
[1778256327686,22.18,80004.56,17.6,-0.79342,0.00024,15.41439]
[1778256332721,22.18,80005.55,17.6,-0.79326,0.00024,15.4187]
[1778256334735,22.18,80010.79,17.6,-0.79201,0.00024,15.47448]
[1778256339770,22.18,80005.65,17.6,-0.79327,0.00024,15.41824]
[1778256340779,22.18,80003.3,17.6,-0.79383,0.00024,15.39282]
[1778256341786,22.18,80000.7,17.6,-0.79445,0.00024,15.36474]
[1778256343800,22.18,79986.27,17.6,-0.79787,0.00024,15.20917]
[1778256345814,22.17,79986.38,17.6,-0.79786,0.00024,15.20985]
[1778256348446,22.17,79989.15,17.6,-0.79721,0.00024,15.2397]
[1778256353870,22.17,79990.65,17.6,-0.79685,0.00024,15.25602]
[1778256355679,22.17,79990.65,17.6,-0.79685,0.00024,15.25602]
[1778256355686,22.17,79993.78,17.6,-0.79611,0.00024,15.28975]
[1778256355956,22.17,79993.78,17.6,-0.79611,0.00024,15.28975]
[1778256356740,22.17,79993.78,17.6,-0.79611,0.00024,15.28975]
[1778256356775,22.17,80021.03,17.6,-0.7896,0.00024,15.58177]
[1778256356892,22.17,80057.7,17.6,-0.78066,0.00025,15.9704]
[1778256357901,22.18,80064.13,17.6,-0.77906,0.00025,16.03828]
[1778256359731,22.18,80064.13,17.6,-0.77906,0.00025,16.03828]
[1778256359765,22.17,80053.75,17.6,-0.78165,0.00025,15.92813]
[1778256359913,22.17,80051.5,17.6,-0.78222,0.00025,15.90389]
[1778256361020,22.17,80048.88,17.6,-0.78287,0.00025,15.87573]
[1778256361933,22.17,80039.7,17.6,-0.78512,0.00024,15.77859]
[1778256363524,22.17,80036.1,17.6,-0.78601,0.00024,15.73957]
[1778256366972,22.17,80030.04,17.6,-0.78752,0.00024,15.67362]
[1778256369997,22.16,80026.9,17.6,-0.78831,0.00024,15.63874]
[1778256375033,22.16,80026.69,17.6,-0.78842,0.00024,15.63432]
[1778256380068,22.15,80018.85,17.6,-0.79036,0.00024,15.54847]
[1778256381075,22.15,80013.94,17.6,-0.79155,0.00024,15.49536]
[1778256384096,22.15,80018.33,17.6,-0.79053,0.00024,15.54082]
[1778256385562,22.15,80018.33,17.6,-0.79053,0.00024,15.54082]
[1778256387117,22.14,80013.2,17.6,-0.7918,0.00024,15.48421]
[1778256392152,22.14,80014.87,17.6,-0.79151,0.00024,15.49423]
[1778256393718,22.14,80014.87,17.6,-0.79151,0.00024,15.49423]
[1778256394171,22.14,80026.56,17.6,-0.7887,0.00024,15.61875]
[1778256395178,22.14,80031.5,17.6,-0.78752,0.00024,15.67077]
[1778256397802,22.14,80037.29,17.6,-0.78613,0.00024,15.73151]
[1778256398204,22.13,80041.77,17.6,-0.78505,0.00024,15.7786]
[1778256399208,22.13,80047.91,17.6,-0.78355,0.00025,15.84337]
[1778256404244,22.13,80043.52,17.6,-0.7847,0.00024,15.79386]
[1778256409281,22.12,80044.01,17.6,-0.78463,0.00024,15.79709]
[1778256413309,22.12,80041.07,17.6,-0.78536,0.00024,15.76515]
[1778256417337,22.12,80038.24,17.6,-0.78607,0.00024,15.73447]
[1778256421365,22.12,80046.45,17.6,-0.78407,0.00025,15.82121]
[1778256422372,22.12,80049.88,17.6,-0.78323,0.00025,15.85738]
[1778256427408,22.12,80048.38,17.6,-0.78363,0.00025,15.84026]
[1778256429425,22.11,80045.25,17.6,-0.78441,0.00025,15.80663]
[1778256431441,22.11,80036.89,17.6,-0.78646,0.00024,15.71741]
[1778256432448,22.11,80032.2,17.6,-0.7876,0.00024,15.66735]
[1778256434498,22.11,80031.14,17.6,-0.78787,0.00024,15.65559]
[1778256434524,22.11,80028.35,17.6,-0.78855,0.00024,15.62556]
[1778256435469,22.11,80024.63,17.6,-0.78946,0.00024,15.58538]
[1778256437562,22.11,80023.88,17.6,-0.78965,0.00024,15.577]
[1778256439534,22.11,80022.39,17.6,-0.79003,0.00024,15.56036]
[1778256440504,22.11,80013.77,17.6,-0.79212,0.00024,15.46729]
[1778256442518,22.11,80011.39,17.6,-0.7927,0.00024,15.44132]
[1778256444170,22.11,80011.27,17.6,-0.79273,0.00024,15.43985]
[1778256444237,22.11,80011.27,17.6,-0.79273,0.00024,15.43985]
[1778256444532,22.11,80008.3,17.6,-0.79344,0.00024,15.40773]
[1778256445539,22.11,80004.5,17.6,-0.79435,0.00024,15.36667]
[1778256446060,22.11,80004.5,17.6,-0.79435,0.00024,15.36667]
[1778256446653,22.11,79999.56,17.6,-0.79553,0.00024,15.31332]
[1778256447553,22.11,79993.5,17.6,-0.79697,0.00024,15.24785]
[1778256452588,22.11,79994.94,17.6,-0.79668,0.00024,15.25802]
[1778256457624,22.1,79988.51,17.6,-0.79822,0.00024,15.18763]
[1778256462659,22.1,79981.18,17.6,-0.79999,0.00023,15.10613]
[1778256463666,22.1,79973.64,17.6,-0.80176,0.00023,15.02392]
[1778256464593,22.1,79973.64,17.6,-0.80176,0.00023,15.02392]
[1778256464673,22.1,79971.43,17.6,-0.80228,0.00023,14.99967]
[1778256466687,22.1,79973.91,17.6,-0.80172,0.00023,15.02568]
[1778256469971,22.09,79974.17,17.6,-0.8017,0.00023,15.02698]
[1778256470840,22.09,79977.38,17.6,-0.80096,0.00023,15.06137]
[1778256472732,22.09,79980.22,17.6,-0.80031,0.00023,15.09138]
[1778256473739,22.09,79984.41,17.6,-0.79933,0.00024,15.13655]
[1778256474746,22.09,79988.58,17.6,-0.79836,0.00024,15.1814]
[1778256479781,22.09,79990.27,17.6,-0.798,0.00024,15.19769]
[1778256482803,22.08,79993.02,17.6,-0.79738,0.00024,15.22622]
[1778256485824,22.08,79995.71,17.6,-0.79677,0.00024,15.254]
[1778256490859,22.07,79991.6,17.6,-0.7978,0.00024,15.20721]
[1778256491866,22.07,79987.7,17.6,-0.79873,0.00024,15.16452]
[1778256493880,22.07,79982.41,17.6,-0.79999,0.00024,15.10641]
[1778256498915,22.07,79986.73,17.6,-0.799,0.00024,15.15187]
[1778256499922,22.07,79991.75,17.6,-0.79782,0.00024,15.20601]
[1778256500929,22.07,79995.63,17.6,-0.79691,0.00024,15.24768]
[1778256502943,22.07,79991.75,17.6,-0.79785,0.00024,15.20477]
[1778256507978,22.06,79990.52,17.6,-0.79819,0.00024,15.18941]
[1778256513014,22.06,79987.94,17.6,-0.79889,0.00024,15.15404]
[1778256514021,22.06,79983.02,17.6,-0.80006,0.00024,15.10019]
[1778256519065,22.05,79984.86,17.6,-0.79966,0.00024,15.1187]
[1778256520670,22.05,79987.85,17.6,-0.79897,0.00024,15.15058]
[1778256522087,22.05,79985.31,17.6,-0.79958,0.00024,15.12231]
[1778256524101,22.05,79982.68,17.6,-0.80021,0.00024,15.0931]
[1778256528129,22.05,79985.0,17.6,-0.7997,0.00024,15.11662]
[1778256530143,22.04,79987.62,17.6,-0.79912,0.00024,15.14339]
[1778256534172,22.04,79982.08,17.6,-0.80051,0.00024,15.07968]
[1778256535178,22.04,79975.18,17.6,-0.80214,0.00023,15.00369]
[1778256540213,22.03,79976.4,17.6,-0.80192,0.00023,15.01387]
[1778256542643,22.03,79981.64,17.6,-0.80072,0.00024,15.06998]
[1778256543234,22.03,79979.05,17.6,-0.80134,0.00023,15.04097]
[1778256545248,22.02,79974.1,17.6,-0.80253,0.00023,14.98547]
[1778256550283,22.02,79972.09,17.6,-0.80308,0.00023,14.96011]
[1778256555318,22.01,79972.48,17.6,-0.80306,0.00023,14.96104]
[1778256560353,22.0,79971.03,17.6,-0.80347,0.00023,14.94182]
[1778256563374,22.0,79974.53,17.6,-0.8027,0.00023,14.97812]
[1778256568409,21.99,79974.31,17.6,-0.80282,0.00023,14.9722]
[1778256573444,21.98,79975.72,17.6,-0.80262,0.00023,14.97874]
[1778256578479,21.98,79973.75,17.6,-0.80316,0.00023,14.95369]
[1778256579487,21.98,79967.98,17.6,-0.80452,0.00023,14.88979]
[1778256581605,21.97,79965.61,17.6,-0.8051,0.00023,14.86261]
[1778256586641,21.97,79966.15,17.6,-0.80503,0.00023,14.8656]
[1778256591676,21.93,79967.59,17.6,-0.80511,0.00023,14.8622]
[1778256596711,21.86,79968.13,17.6,-0.80572,0.00023,14.83417]
[1778256601746,21.86,79965.48,17.6,-0.80642,0.00023,14.80092]
[1778256604767,21.85,79969.32,17.6,-0.80557,0.00023,14.84145]
[1778256605774,21.85,79971.82,17.6,-0.805,0.00023,14.86844]
[1778256612823,21.84,79971.9,17.6,-0.80507,0.00023,14.86494]
[1778256617858,21.84,79971.93,17.6,-0.80513,0.00023,14.86218]
[1778256620879,21.83,79980.24,17.6,-0.80322,0.00024,14.95202]
[1778256621886,21.83,79984.33,17.6,-0.80227,0.00024,14.9964]
[1778256622893,21.83,79989.9,17.6,-0.80097,0.00024,15.05697]
[1778256623900,21.83,79995.05,17.6,-0.79976,0.00024,15.11277]
[1778256625914,21.83,79997.75,17.6,-0.79916,0.00024,15.14071]
[1778256629943,21.82,80005.79,17.6,-0.79729,0.00024,15.22624]
[1778256630950,21.82,80013.12,17.6,-0.79554,0.00024,15.30602]
[1778256631957,21.82,80012.13,17.6,-0.79584,0.00024,15.28926]
[1778256632964,21.82,80012.86,17.6,-0.79567,0.00024,15.29675]
[1778256633971,21.82,80012.17,17.6,-0.79585,0.00024,15.28871]
[1778256634978,21.82,80009.21,17.6,-0.79657,0.00024,15.25585]
[1778256635985,21.81,80007.19,17.6,-0.79707,0.00024,15.2333]
[1778256636992,21.81,80000.6,17.6,-0.79866,0.00024,15.16064]
[1778256638000,21.81,79999.43,17.6,-0.79894,0.00024,15.14747]
[1778256642030,21.81,79996.15,17.6,-0.79975,0.00024,15.1102]
[1778256647064,21.81,79995.74,17.6,-0.79988,0.00024,15.10421]
[1778256652099,21.8,79994.58,17.6,-0.80019,0.00024,15.08999]
[1778256657136,21.8,79993.33,17.6,-0.80052,0.00024,15.0749]
[1778256658143,21.8,79985.57,17.6,-0.80236,0.00024,14.98916]
[1778256659150,21.8,79980.23,17.6,-0.80363,0.00024,14.92998]
[1778256660159,21.8,79973.94,17.6,-0.80512,0.00023,14.8601]
[1778256662173,21.8,79971.99,17.6,-0.80559,0.00023,14.8377]
[1778256663563,21.8,79971.99,17.6,-0.80559,0.00023,14.8377]
[1778256665562,21.8,79972.24,17.6,-0.80555,0.00023,14.83948]
[1778256668226,21.79,79972.44,17.6,-0.80554,0.00023,14.84021]
[1778256668875,21.79,79972.44,17.6,-0.80554,0.00023,14.84021]
[1778256668913,21.79,79971.42,17.6,-0.8058,0.00023,14.82792]
[1778256669222,21.79,79965.36,17.6,-0.80721,0.00023,14.76078]
[1778256670229,21.79,79962.31,17.6,-0.80794,0.00023,14.72647]
[1778256673250,21.79,79951.64,17.6,-0.81044,0.00023,14.60649]
[1778256674257,21.79,79948.52,17.6,-0.81116,0.00023,14.57157]
[1778256679292,21.79,79947.76,17.6,-0.81135,0.00023,14.56227]
[1778256683321,21.78,79951.95,17.6,-0.8104,0.00023,14.60815]
[1778256684328,21.78,79956.67,17.6,-0.80932,0.00023,14.66042]
[1778256688356,21.78,79961.18,17.6,-0.80829,0.00023,14.70949]
[1778256689363,21.78,79964.36,17.6,-0.80756,0.00023,14.74447]
[1778256690370,21.78,79966.97,17.6,-0.80696,0.00023,14.77306]
[1778256691377,21.78,79970.06,17.6,-0.8063,0.00023,14.80148]
[1778256692384,21.78,79976.12,17.6,-0.80488,0.00023,14.86816]
[1778256697419,21.77,79978.81,17.6,-0.80431,0.00024,14.89533]
[1778256699433,21.77,79984.06,17.6,-0.80309,0.00024,14.95233]
[1778256701447,21.77,79988.57,17.6,-0.80205,0.00024,15.0012]
[1778256703461,21.77,79991.02,17.6,-0.80148,0.00024,15.02749]
[1778256704468,21.77,79995.02,17.6,-0.80054,0.00024,15.0712]
[1778256705479,21.77,79998.63,17.6,-0.79969,0.00024,15.11053]
[1778256710515,21.76,79997.06,17.6,-0.80012,0.00024,15.09079]
[1778256713536,21.76,79994.01,17.6,-0.80087,0.00024,15.05583]
[1778256715550,21.76,79990.91,17.6,-0.80163,0.00024,15.02081]
[1778256720585,21.76,79988.97,17.6,-0.80212,0.00024,14.99795]
[1778256725621,21.75,79988.86,17.6,-0.80217,0.00024,14.99562]
[1778256727635,21.75,79993.48,17.6,-0.80108,0.00024,15.0462]
[1778256728642,21.75,79997.34,17.6,-0.80017,0.00024,15.08849]
[1778256730656,21.75,79999.9,17.6,-0.79957,0.00024,15.11602]
[1778256731663,21.75,80000.32,17.6,-0.79948,0.00024,15.12029]
[1778256733677,21.75,79988.3,17.6,-0.80236,0.00024,14.98692]
[1778256734684,21.75,79978.49,17.6,-0.80468,0.00024,14.87816]
[1778256735691,21.75,79972.27,17.6,-0.80615,0.00023,14.8087]
[1778256737705,21.75,79980.03,17.6,-0.80434,0.00024,14.89391]
[1778256738712,21.74,79983.92,17.6,-0.80343,0.00024,14.93662]
[1778256739719,21.74,79988.24,17.6,-0.80242,0.00024,14.98385]
[1778256740726,21.74,79990.78,17.6,-0.80183,0.00024,15.01132]
[1778256745761,21.74,79993.18,17.6,-0.80131,0.00024,15.03563]
[1778256750796,21.74,79993.62,17.6,-0.80123,0.00024,15.03945]
[1778256755831,21.73,79993.76,17.6,-0.80127,0.00024,15.03457]
[1778256757845,21.73,79989.88,17.6,-0.8022,0.00024,14.99132]
[1778256762881,21.73,79990.58,17.6,-0.80205,0.00024,14.99839]
[1778256764895,21.73,79993.09,17.6,-0.80146,0.00024,15.02584]
[1778256767917,21.73,79995.68,17.6,-0.80085,0.00024,15.0539]
[1778256772952,21.73,79994.98,17.6,-0.80104,0.00024,15.04501]
[1778256774968,21.73,79991.18,17.6,-0.80196,0.00024,15.00261]
[1778256778995,21.73,79988.53,17.6,-0.8026,0.00024,14.97269]
[1778256780013,21.73,79982.8,17.6,-0.80396,0.00024,14.90911]
[1778256781009,21.73,79978.89,17.6,-0.80488,0.00024,14.86571]
[1778256783023,21.72,79975.86,17.6,-0.80561,0.00024,14.83139]
[1778256785037,21.72,79966.68,17.6,-0.80778,0.00023,14.7286]
[1778256788058,21.71,79963.83,17.6,-0.8086,0.00023,14.68958]
[1778256789068,21.7,79960.47,17.6,-0.80942,0.00023,14.64996]
[1778256794101,21.69,79959.59,17.6,-0.80977,0.00023,14.6334]
[1778256798129,21.69,79963.29,17.6,-0.80898,0.00023,14.67156]
[1778256801150,21.68,79966.07,17.6,-0.80834,0.00023,14.70196]
[1778256802157,21.68,79970.39,17.6,-0.80734,0.00023,14.74988]
[1778256803164,21.68,79973.22,17.6,-0.80668,0.00023,14.78113]
[1778256807192,21.68,79970.68,17.6,-0.8073,0.00023,14.7516]
[1778256810213,21.68,79966.73,17.6,-0.80824,0.00023,14.70677]
[1778256815248,21.68,79963.99,17.6,-0.80895,0.00023,14.66977]
[1778256818269,21.68,79966.64,17.6,-0.80834,0.00023,14.69886]
[1778256822298,21.68,79961.08,17.6,-0.80966,0.00023,14.63601]
[1778256826325,21.67,79965.15,17.6,-0.80872,0.00023,14.68094]
[1778256831360,21.67,79962.74,17.6,-0.8093,0.00023,14.65323]
[1778256836395,21.67,79958.51,17.6,-0.8103,0.00023,14.60532]
[1778256841430,21.67,79955.72,17.6,-0.81095,0.00023,14.57374]
[1778256846465,21.67,79953.85,17.6,-0.81139,0.00023,14.55261]
[1778256851500,21.67,79951.56,17.6,-0.81192,0.00023,14.52693]
[1778256852507,21.67,79946.82,17.6,-0.81301,0.00023,14.47391]
[1778256857542,21.68,79944.89,17.6,-0.8134,0.00023,14.45502]
[1778256862577,21.68,79947.44,17.6,-0.81281,0.00023,14.4837]
[1778256863584,21.68,79949.87,17.6,-0.81225,0.00023,14.51089]
[1778256866605,21.68,79955.28,17.6,-0.811,0.00023,14.5713]
[1778256867612,21.68,79959.62,17.6,-0.81,0.00023,14.61969]
[1778256869626,21.67,79962.48,17.6,-0.80934,0.00023,14.65126]
[1778256874662,21.67,79959.44,17.6,-0.81012,0.00023,14.61084]
[1778256876676,21.67,79955.23,17.6,-0.8111,0.00023,14.56348]
[1778256879698,21.67,79952.76,17.6,-0.81168,0.00023,14.53552]
[1778256882718,21.67,79955.46,17.6,-0.81106,0.00023,14.56551]
[1778256887755,21.67,79957.09,17.6,-0.81069,0.00023,14.58315]
[1778256892790,21.67,79957.7,17.6,-0.81056,0.00023,14.58937]
[1778256896818,21.67,79953.8,17.6,-0.81148,0.00023,14.54527]
[1778256898832,21.67,79947.88,17.6,-0.81285,0.00023,14.47885]
[1778256901853,21.67,79943.55,17.6,-0.81384,0.00023,14.43035]
[1778256906889,21.67,79943.87,17.6,-0.81376,0.00023,14.43418]
[1778256911927,21.67,79942.5,17.6,-0.81407,0.00023,14.41906]
[1778256916963,21.67,79942.39,17.6,-0.81409,0.00023,14.4181]
[1778256921998,21.67,79941.55,17.6,-0.81428,0.00023,14.40897]
[1778256925020,21.67,79943.92,17.6,-0.81373,0.00023,14.43567]
[1778256930055,21.67,79949.77,17.6,-0.81239,0.00023,14.50122]
[1778256931062,21.67,79952.07,17.6,-0.81191,0.00023,14.52143]
[1778256936097,21.67,79953.43,17.6,-0.8116,0.00023,14.53616]
[1778256941132,21.67,79956.13,17.6,-0.81099,0.00023,14.56582]
[1778256943146,21.67,79959.17,17.6,-0.81029,0.00023,14.59957]
[1778256948181,21.67,79959.11,17.6,-0.81032,0.00023,14.59811]
[1778256953216,21.66,79959.19,17.6,-0.81032,0.00023,14.59829]
[1778256958251,21.66,79958.66,17.6,-0.81045,0.00023,14.59171]
[1778256961272,21.66,79955.31,17.6,-0.81124,0.00023,14.55387]
[1778256962279,21.66,79951.55,17.6,-0.81211,0.00023,14.51171]
[1778256967314,21.66,79950.97,17.6,-0.81224,0.00023,14.50518]
[1778256972350,21.66,79949.36,17.6,-0.81262,0.00023,14.48707]
[1778256975371,21.66,79945.99,17.6,-0.81339,0.00023,14.44934]
[1778256980406,21.66,79942.84,17.6,-0.81411,0.00023,14.41427]
[1778256985441,21.66,79941.79,17.6,-0.81434,0.00023,14.40288]
[1778256989469,21.66,79939.31,17.6,-0.81492,0.00023,14.37466]
[1778256994504,21.66,79937.66,17.6,-0.81536,0.00023,14.34998]
[1778256999539,21.66,79934.75,17.6,-0.81604,0.00023,14.31669]
[1778257001949,21.66,79934.64,17.6,-0.81607,0.00023,14.31535]
[1778257001988,21.66,79931.26,17.6,-0.81684,0.00023,14.27718]
[1778257002561,21.66,79925.57,17.6,-0.81813,0.00023,14.21319]
[1778257004125,21.66,79925.57,17.6,-0.81813,0.00023,14.21319]
[1778257004221,21.66,79917.97,17.6,-0.81986,0.00023,14.12697]
[1778257004574,21.66,79904.44,17.6,-0.8229,0.00022,13.97442]
[1778257005581,21.66,79901.7,17.6,-0.82351,0.00022,13.94332]
[1778257006588,21.66,79899.44,17.6,-0.82401,0.00022,13.91786]
[1778257011623,21.66,79906.85,17.6,-0.82235,0.00022,14.0019]
[1778257012870,21.66,79910.51,17.6,-0.82153,0.00022,14.04314]
[1778257017860,21.66,79912.79,17.6,-0.82103,0.00022,14.06839]
[1778257019679,21.66,79919.53,17.6,-0.81952,0.00023,14.14406]
[1778257020686,21.66,79921.98,17.6,-0.81897,0.00023,14.17143]
[1778257022700,21.66,79925.35,17.6,-0.81822,0.00023,14.20885]
[1778257027735,21.65,79925.26,17.6,-0.81827,0.00023,14.20633]
[1778257032770,21.65,79928.06,17.6,-0.81767,0.00023,14.23641]
[1778257033777,21.65,79930.46,17.6,-0.81713,0.00023,14.26308]
[1778257038814,21.65,79931.76,17.6,-0.81687,0.00023,14.27589]
[1778257041835,21.65,79934.08,17.6,-0.81635,0.00023,14.30139]
[1778257043849,21.65,79937.38,17.6,-0.81561,0.00023,14.33824]
[1778257048884,21.64,79936.44,17.6,-0.81584,0.00023,14.32686]
[1778257053919,21.64,79938.41,17.6,-0.81545,0.00023,14.34272]
[1778257059395,21.64,79938.2,17.6,-0.81552,0.00023,14.33968]
[1778257061975,21.64,79940.98,17.6,-0.81489,0.00023,14.37026]
[1778257062984,21.64,79950.16,17.6,-0.81279,0.00023,14.47312]
[1778257064381,21.64,79963.78,17.6,-0.80963,0.00023,14.62566]
[1778257064999,21.64,79964.57,17.6,-0.80945,0.00023,14.63427]
[1778257068053,21.64,79963.88,17.6,-0.80962,0.00023,14.6261]
[1778257068062,21.64,79965.22,17.6,-0.80931,0.00023,14.64087]
[1778257069413,21.64,79975.7,17.6,-0.80686,0.00024,14.75774]
[1778257070040,21.64,79981.13,17.6,-0.80557,0.00024,14.81845]
[1778257071047,21.64,79977.27,17.6,-0.80648,0.00024,14.77545]
[1778257073065,21.64,79984.7,17.6,-0.80474,0.00024,14.85767]
[1778257075080,21.64,79981.2,17.6,-0.80559,0.00024,14.81775]
[1778257076087,21.63,79985.55,17.6,-0.80457,0.00024,14.86579]
[1778257081123,21.63,79985.8,17.6,-0.80456,0.00024,14.86648]
[1778257086158,21.63,79985.36,17.6,-0.80469,0.00024,14.86018]
[1778257087165,21.63,79982.98,17.6,-0.80526,0.00024,14.83338]
[1778257088172,21.63,79978.07,17.6,-0.80643,0.00024,14.77829]
[1778257092200,21.62,79973.67,17.6,-0.80748,0.00023,14.72818]
[1778257093207,21.62,79968.32,17.6,-0.80874,0.00023,14.66808]
[1778257094214,21.62,79965.05,17.6,-0.80951,0.00023,14.63127]
[1778257097235,21.62,79959.34,17.6,-0.81085,0.00023,14.56685]
[1778257098242,21.62,79956.26,17.6,-0.81157,0.00023,14.53224]
[1778257103277,21.62,79956.19,17.6,-0.81159,0.00023,14.53119]
[1778257108312,21.62,79955.93,17.6,-0.81166,0.00023,14.52794]
[1778257113347,21.62,79956.19,17.6,-0.81166,0.00023,14.52505]
[1778257118383,21.62,79956.78,17.6,-0.81152,0.00023,14.53138]
[1778257123418,21.62,79956.08,17.6,-0.81169,0.00023,14.52323]
[1778257128453,21.62,79955.19,17.6,-0.8119,0.00023,14.51306]
[1778257133488,21.62,79953.07,17.6,-0.8124,0.00023,14.48917]
[1778257138523,21.62,79954.6,17.6,-0.81204,0.00023,14.50627]
[1778257143558,21.62,79954.06,17.6,-0.81217,0.00023,14.50011]
[1778257148593,21.62,79954.55,17.6,-0.81206,0.00023,14.50551]
[1778257153628,21.62,79954.08,17.6,-0.81217,0.00023,14.50014]
[1778257158663,21.62,79954.61,17.6,-0.81205,0.00023,14.50603]
[1778257163698,21.62,79954.59,17.6,-0.81206,0.00023,14.50573]
[1778257166738,21.62,79954.48,17.6,-0.81208,0.00023,14.50448]
[1778257166843,21.62,79954.43,17.6,-0.81209,0.00023,14.50388]
[1778257167726,21.62,79951.48,17.6,-0.81278,0.00023,14.47077]
[1778257168733,21.62,79948.72,17.6,-0.81341,0.00023,14.43976]
[1778257173768,21.62,79949.56,17.6,-0.81326,0.00023,14.44407]
[1778257174775,21.62,79945.58,17.6,-0.81418,0.00023,14.3994]
[1778257175782,21.62,79942.6,17.6,-0.81486,0.00023,14.36601]
[1778257176789,21.62,79937.07,17.6,-0.81613,0.00023,14.30394]
[1778257177796,21.62,79934.33,17.6,-0.81675,0.00023,14.27305]
[1778257182831,21.62,79933.48,17.6,-0.81695,0.00023,14.2635]
[1778257184845,21.62,79936.51,17.6,-0.81625,0.00023,14.29786]
[1778257185852,21.62,79933.77,17.6,-0.81687,0.00023,14.26721]
[1778257190887,21.62,79935.21,17.6,-0.81652,0.00023,14.28455]
[1778257196234,21.62,79934.76,17.6,-0.81661,0.00023,14.28027]
[1778257201966,21.63,79947.38,17.6,-0.81369,0.00023,14.4233]
[1778257202973,21.63,79948.25,17.6,-0.81349,0.00023,14.43305]
[1778257205055,21.63,79945.88,17.6,-0.81404,0.00023,14.40632]
[1778257205994,21.63,79941.12,17.6,-0.81513,0.00023,14.35277]
[1778257207001,21.63,79938.39,17.6,-0.81576,0.00023,14.32208]
[1778257208015,21.63,79944.03,17.6,-0.81446,0.00023,14.38557]
[1778257209016,21.63,79951.7,17.6,-0.81269,0.00023,14.47175]
[1778257214051,21.63,79959.65,17.6,-0.81086,0.00023,14.56049]
[1778257215058,21.62,79963.68,17.6,-0.80992,0.00023,14.60546]
[1778257217072,21.62,79968.36,17.6,-0.80884,0.00023,14.65737]
[1778257219086,21.62,79963.44,17.6,-0.81,0.00023,14.60177]
[1778257224121,21.62,79962.75,17.6,-0.81018,0.00023,14.59312]
[1778257227142,21.62,79959.85,17.6,-0.81087,0.00023,14.56013]
[1778257228149,21.62,79945.81,17.6,-0.81412,0.00023,14.4024]
[1778257229156,21.62,79940.26,17.6,-0.81539,0.00023,14.34006]
[1778257234191,21.62,79940.24,17.6,-0.81543,0.00023,14.33507]
[1778257238219,21.62,79937.92,17.6,-0.81595,0.00023,14.30953]
[1778257243256,21.62,79938.11,17.6,-0.81589,0.00023,14.31244]
[1778257246278,21.62,79930.32,17.6,-0.81767,0.00023,14.22492]
[1778257251312,21.62,79928.92,17.6,-0.81799,0.00023,14.2091]
[1778257255340,21.62,79931.99,17.6,-0.81729,0.00023,14.24375]
[1778257256347,21.62,79936.25,17.6,-0.81631,0.00023,14.29167]
[1778257261383,21.62,79935.42,17.6,-0.81652,0.00023,14.28177]
[1778257266418,21.62,79935.52,17.6,-0.81651,0.00023,14.28212]
[1778257271453,21.62,79935.4,17.6,-0.81657,0.00023,14.27925]
[1778257273661,21.62,79935.31,17.6,-0.8166,0.00023,14.27788]
[1778257273689,21.62,79931.24,17.6,-0.81753,0.00023,14.23168]
[1778257274474,21.62,79919.71,17.6,-0.82015,0.00023,14.10133]
[1778257275481,21.62,79913.27,17.6,-0.8216,0.00022,14.02846]
[1778257279509,21.62,79910.67,17.6,-0.82219,0.00022,13.99889]
[1778257281315,21.62,79909.52,17.6,-0.82245,0.00022,13.98586]
[1778257281523,21.62,79909.61,17.6,-0.82243,0.00022,13.98687]
[1778257283537,21.62,79914.71,17.6,-0.82128,0.00022,14.04445]
[1778257288572,21.62,79914.72,17.6,-0.82129,0.00022,14.04416]
[1778257293607,21.62,79915.91,17.6,-0.82108,0.00022,14.0518]
[1778257298642,21.61,79918.37,17.6,-0.82053,0.00023,14.07917]
[1778257299649,21.61,79923.65,17.6,-0.81934,0.00023,14.13866]
[1778257300656,21.61,79927.34,17.6,-0.81851,0.00023,14.18033]
[1778257305691,21.61,79927.9,17.6,-0.81839,0.00023,14.18632]
[1778257309719,21.61,79931.3,17.6,-0.81763,0.00023,14.22378]
[1778257314754,21.61,79931.77,17.6,-0.81754,0.00023,14.2284]
[1778257319789,21.61,79932.86,17.6,-0.81731,0.00023,14.23947]
[1778257324824,21.61,79935.44,17.6,-0.81674,0.00023,14.26778]
[1778257327846,21.61,79938.75,17.6,-0.81599,0.00023,14.30467]
[1778257331874,21.61,79942.1,17.6,-0.81523,0.00023,14.3424]
[1778257332881,21.61,79946.78,17.6,-0.81415,0.00023,14.39512]
[1778257333888,21.61,79951.48,17.6,-0.81306,0.00023,14.44798]
[1778257335902,21.61,79955.96,17.6,-0.81203,0.00023,14.49814]
[1778257336909,21.61,79958.7,17.6,-0.81139,0.00023,14.52877]
[1778257338923,21.61,79961.99,17.6,-0.81064,0.00023,14.56531]
[1778257339930,21.6,79967.77,17.6,-0.80929,0.00023,14.62988]
[1778257344965,21.6,79966.66,17.6,-0.80959,0.00023,14.61574]
[1778257346979,21.6,79961.17,17.6,-0.81088,0.00023,14.55365]
[1778257347986,21.6,79958.34,17.6,-0.81154,0.00023,14.5217]
[1778257348993,21.6,79954.45,17.6,-0.81245,0.00023,14.47787]
[1778257353640,21.6,79959.6,17.6,-0.81131,0.00023,14.5299]
[1778257354029,21.6,79957.05,17.6,-0.81191,0.00023,14.50112]
[1778257355036,21.6,79952.2,17.6,-0.81303,0.00023,14.44652]
[1778257359064,21.6,79955.66,17.6,-0.81223,0.00023,14.48524]
[1778257364099,21.6,79955.04,17.6,-0.81239,0.00023,14.47784]
[1778257369134,21.6,79953.02,17.6,-0.81286,0.00023,14.45466]
[1778257374169,21.6,79953.12,17.6,-0.81285,0.00023,14.45545]
[1778257380211,21.6,79951.92,17.6,-0.81313,0.00023,14.44169]
[1778257385246,21.6,79952.49,17.6,-0.813,0.00023,14.44793]
[1778257390281,21.6,79952.55,17.6,-0.81299,0.00023,14.44844]
[1778257396324,21.6,79952.06,17.6,-0.81311,0.00023,14.44278]
[1778257398338,21.6,79947.1,17.6,-0.81425,0.00023,14.38699]
[1778257400352,21.6,79944.63,17.6,-0.81482,0.00023,14.35933]
[1778257402366,21.6,79939.37,17.6,-0.81602,0.00023,14.3003]
[1778257404380,21.6,79933.8,17.6,-0.8173,0.00023,14.23737]
[1778257405388,21.6,79930.74,17.6,-0.818,0.00023,14.20261]
[1778257406395,21.59,79927.02,17.6,-0.81885,0.00023,14.16041]
[1778257407403,21.59,79924.59,17.6,-0.81941,0.00023,14.13282]
[1778257410423,21.59,79918.9,17.6,-0.8207,0.00023,14.06822]
[1778257414451,21.59,79916.43,17.6,-0.82131,0.00023,14.03475]
[1778257421502,21.59,79916.8,17.6,-0.82123,0.00023,14.03885]
[1778257426537,21.59,79916.05,17.6,-0.8214,0.00023,14.03031]
[1778257431572,21.59,79919.36,17.6,-0.82065,0.00023,14.06771]
[1778257437614,21.59,79920.56,17.6,-0.82039,0.00023,14.08086]
[1778257442649,21.59,79925.55,17.6,-0.81926,0.00023,14.1374]
[1778257447684,21.59,79927.23,17.6,-0.81887,0.00023,14.15679]
[1778257448692,21.59,79929.8,17.6,-0.81828,0.00023,14.18586]
[1778257453727,21.59,79928.53,17.6,-0.81857,0.00023,14.17164]
[1778257454734,21.59,79925.56,17.6,-0.81924,0.00023,14.13813]
[1778257456748,21.59,79928.12,17.6,-0.81866,0.00023,14.16719]
[1778257460776,21.59,79925.72,17.6,-0.8192,0.00023,14.14023]
[1778257465811,21.6,79926.18,17.6,-0.81909,0.00023,14.14571]
[1778257467825,21.6,79931.48,17.6,-0.81788,0.00023,14.20565]
[1778257469839,21.6,79936.3,17.6,-0.81678,0.00023,14.25995]
[1778257474874,21.59,79939.4,17.6,-0.81613,0.00023,14.28895]
[1778257479909,21.59,79940.72,17.6,-0.81584,0.00023,14.30318]
[1778257484946,21.59,79945.8,17.6,-0.81469,0.00023,14.35998]
[1778257485953,21.59,79951.03,17.6,-0.81348,0.00023,14.41894]
[1778257487967,21.59,79951.81,17.6,-0.8133,0.00023,14.42772]
[1778257493002,21.59,79953.91,17.6,-0.81283,0.00023,14.45017]
[1778257498037,21.59,79953.29,17.6,-0.81301,0.00023,14.44169]
[1778257503073,21.58,79955.12,17.6,-0.81262,0.00023,14.46082]
[1778257508108,21.58,79957.24,17.6,-0.81213,0.00023,14.48444]
[1778257513143,21.58,79957.01,17.6,-0.81218,0.00023,14.48172]
[1778257518178,21.58,79956.26,17.6,-0.81236,0.00023,14.47326]
[1778257523035,21.58,79958.96,17.6,-0.81173,0.00023,14.50361]
[1778257523213,21.58,79962.79,17.6,-0.81084,0.00023,14.54663]
[1778257524220,21.58,79968.37,17.6,-0.80954,0.00023,14.60919]
[1778257526212,21.58,79967.47,17.6,-0.80975,0.00023,14.599]
[1778257526234,21.58,79967.76,17.6,-0.80968,0.00023,14.60217]
[1778257527065,21.58,79967.76,17.6,-0.80968,0.00023,14.60217]
[1778257527643,21.58,79974.43,17.6,-0.80812,0.00024,14.67685]
[1778257528257,21.58,79978.72,17.6,-0.80711,0.00024,14.72471]
[1778257529256,21.58,79989.48,17.6,-0.80456,0.00024,14.84493]
[1778257530263,21.58,79994.37,17.6,-0.8034,0.00024,14.89931]
[1778257532597,21.58,79994.04,17.6,-0.80354,0.00024,14.88993]
[1778257532693,21.58,79997.38,17.6,-0.80274,0.00024,14.92711]
[1778257533341,21.58,79997.38,17.6,-0.80274,0.00024,14.92711]
[1778257533809,21.58,80015.62,17.6,-0.79835,0.00024,15.12983]
[1778257534291,21.58,80027.11,17.6,-0.79555,0.00024,15.25675]
[1778257535298,21.58,80029.8,17.6,-0.7949,0.00024,15.28632]
[1778257540333,21.58,80029.15,17.6,-0.79508,0.00024,15.27819]
[1778257542347,21.58,80026.51,17.6,-0.79573,0.00024,15.24865]
[1778257543354,21.58,80020.58,17.6,-0.79718,0.00024,15.18291]
[1778257544679,21.58,80015.04,17.6,-0.79853,0.00024,15.12145]
[1778257549396,21.58,80012.43,17.6,-0.79916,0.00024,15.09242]
[1778257550403,21.58,80009.85,17.6,-0.79979,0.00024,15.06379]
[1778257553424,21.58,79996.45,17.6,-0.80302,0.00024,14.91429]
[1778257554688,21.58,79987.62,17.6,-0.80513,0.00024,14.81548]
[1778257555439,21.58,79983.18,17.6,-0.80618,0.00024,14.76569]
[1778257557453,21.58,79978.29,17.6,-0.80734,0.00024,14.71078]
[1778257558460,21.58,79973.44,17.6,-0.80849,0.00024,14.65643]
[1778257559467,21.58,79970.95,17.6,-0.80907,0.00023,14.62857]
[1778257564502,21.58,79972.63,17.6,-0.80867,0.00024,14.64776]
[1778257569545,21.58,79974.71,17.6,-0.80818,0.00024,14.67122]
[1778257571559,21.58,79971.37,17.6,-0.80896,0.00023,14.63385]
[1778257573573,21.58,79968.82,17.6,-0.80955,0.00023,14.60543]
[1778257578609,21.58,79968.82,17.6,-0.80954,0.00023,14.60603]
[1778257580623,21.58,79973.59,17.6,-0.80842,0.00024,14.65975]
[1778257582637,21.58,79979.28,17.6,-0.80707,0.00024,14.72358]
[1778257583644,21.58,79983.41,17.6,-0.8061,0.00024,14.76976]
[1778257588680,21.58,79982.72,17.6,-0.80627,0.00024,14.76157]
[1778257593714,21.58,79984.41,17.6,-0.80593,0.00024,14.7745]
[1778257597742,21.58,79986.73,17.6,-0.80539,0.00024,14.79995]
[1778257600763,21.58,79990.02,17.6,-0.80462,0.00024,14.8362]
[1778257604791,21.57,79993.76,17.6,-0.80374,0.00024,14.87718]
[1778257605798,21.57,79998.49,17.6,-0.80262,0.00024,14.92965]
[1778257607812,21.57,80001.03,17.6,-0.80203,0.00024,14.95727]
[1778257612848,21.57,80002.53,17.6,-0.80171,0.00024,14.97211]
[1778257617883,21.57,79997.52,17.6,-0.80295,0.00024,14.91436]
[1778257618890,21.56,79994.34,17.6,-0.80372,0.00024,14.87859]
[1778257623925,21.56,79994.18,17.6,-0.80378,0.00024,14.87557]
[1778257625939,21.56,79996.56,17.6,-0.80322,0.00024,14.90161]
[1778257627953,21.56,79999.54,17.6,-0.80252,0.00024,14.93427]
[1778257629967,21.56,79992.85,17.6,-0.80414,0.00024,14.85898]
[1778257631098,21.56,79979.21,17.6,-0.80738,0.00024,14.7061]
[1778257631981,21.56,79978.72,17.6,-0.8075,0.00024,14.70052]
[1778257633995,21.56,79976.2,17.6,-0.8081,0.00024,14.6721]
[1778257639031,21.56,79976.94,17.6,-0.80793,0.00024,14.67979]
[1778257644066,21.55,79976.81,17.6,-0.80799,0.00024,14.67705]
[1778257649101,21.55,79976.86,17.6,-0.80801,0.00024,14.67646]
[1778257652122,21.55,79972.81,17.6,-0.80902,0.00024,14.62495]
[1778257657157,21.55,79972.71,17.6,-0.80906,0.00024,14.62317]
[1778257662192,21.55,79972.97,17.6,-0.80901,0.00024,14.62557]
[1778257666220,21.55,79970.65,17.6,-0.80956,0.00023,14.59918]
[1778257671255,21.55,79972.14,17.6,-0.80922,0.00024,14.61566]
[1778257676291,21.55,79972.35,17.6,-0.80917,0.00024,14.61776]
[1778257681326,21.55,79972.83,17.6,-0.80907,0.00024,14.62287]
[1778257686361,21.55,79973.57,17.6,-0.8089,0.00024,14.63087]
[1778257688375,21.55,79970.94,17.6,-0.80952,0.00023,14.60121]
[1778257693410,21.55,79966.58,17.6,-0.81054,0.00023,14.5521]
[1778257696424,21.55,79966.22,17.6,-0.81063,0.00023,14.54815]
[1778257696475,21.55,79962.25,17.6,-0.81155,0.00023,14.50353]
[1778257697439,21.55,79956.9,17.6,-0.8128,0.00023,14.44338]
[1778257698523,21.55,79954.65,17.6,-0.81332,0.00023,14.4182]
[1778257700462,21.55,79957.72,17.6,-0.81259,0.00023,14.45317]
[1778257705671,21.55,79958.36,17.6,-0.81243,0.00023,14.46094]
[1778257711539,21.55,79957.1,17.6,-0.81276,0.00023,14.44217]
[1778257716574,21.55,79957.51,17.6,-0.81265,0.00023,14.44733]
[1778257721609,21.55,79956.87,17.6,-0.81279,0.00023,14.44065]
[1778257726644,21.55,79957.36,17.6,-0.81267,0.00023,14.44671]
[1778257731679,21.55,79957.38,17.6,-0.81265,0.00023,14.44759]
[1778257732687,21.55,79955.25,17.6,-0.81314,0.00023,14.42373]
[1778257737721,21.56,79953.38,17.6,-0.81356,0.00023,14.40348]
[1778257741749,21.56,79955.82,17.6,-0.81298,0.00023,14.43146]
[1778257746784,21.56,79955.13,17.6,-0.81313,0.00023,14.42417]
[1778257751968,21.56,79957.15,17.6,-0.81265,0.00023,14.4474]
[1778257755310,21.56,79957.9,17.6,-0.81247,0.00023,14.45622]
[1778257762896,21.56,79957.74,17.6,-0.81249,0.00023,14.45518]
[1778257764910,21.56,79955.35,17.6,-0.81304,0.00023,14.42852]
[1778257768221,21.56,79953.81,17.6,-0.81339,0.00023,14.41148]
[1778257768232,21.56,79953.81,17.6,-0.81339,0.00023,14.41148]
[1778257768256,21.56,79953.81,17.6,-0.81339,0.00023,14.41148]
[1778257768284,21.56,79953.53,17.6,-0.81345,0.00023,14.40849]
[1778257768938,21.56,79950.89,17.6,-0.81406,0.00023,14.37892]
[1778257769945,21.56,79948.13,17.6,-0.8147,0.00023,14.34772]
[1778257773973,21.56,79943.19,17.6,-0.81589,0.00023,14.28638]
[1778257779008,21.56,79937.46,17.6,-0.81723,0.00023,14.22031]
[1778257783037,21.56,79940.19,17.6,-0.8166,0.00023,14.2514]
[1778257789079,21.56,79938.88,17.6,-0.8169,0.00023,14.23658]
[1778257790086,21.56,79929.69,17.6,-0.819,0.00023,14.13256]
[1778257795121,21.56,79929.39,17.6,-0.81908,0.00023,14.12904]
[1778257800156,21.56,79930.08,17.6,-0.81892,0.00023,14.13672]
[1778257805193,21.56,79930.96,17.6,-0.81874,0.00023,14.14592]
[1778257810228,21.56,79928.87,17.6,-0.81923,0.00023,14.12126]
[1778257811235,21.56,79925.2,17.6,-0.82007,0.00023,14.07955]
[1778257814256,21.55,79922.9,17.6,-0.8206,0.00023,14.05318]
[1778257819293,21.55,79923.83,17.6,-0.8204,0.00023,14.06311]
[1778257822314,21.55,79921.48,17.6,-0.82094,0.00023,14.03609]
[1778257824312,21.55,79919.59,17.6,-0.82137,0.00023,14.01452]
[1778257824328,21.55,79917.02,17.6,-0.82195,0.00023,13.98528]
[1778257824893,21.55,79917.02,17.6,-0.82195,0.00023,13.98528]
[1778257825337,21.55,79907.29,17.6,-0.82414,0.00022,13.87485]
[1778257826344,21.55,79904.07,17.6,-0.82486,0.00022,13.83824]
[1778257827351,21.55,79898.72,17.6,-0.82605,0.00022,13.77758]
[1778257829365,21.55,79894.71,17.6,-0.82693,0.00022,13.73237]
[1778257831676,21.55,79882.36,17.6,-0.82969,0.00022,13.58696]
[1778257832386,21.55,79875.52,17.6,-0.83119,0.00022,13.50916]
[1778257833816,21.55,79875.52,17.6,-0.83119,0.00022,13.50916]
[1778257833854,21.55,79875.52,17.6,-0.83119,0.00022,13.50916]
[1778257833886,21.55,79872.94,17.6,-0.83174,0.00022,13.48021]
[1778257834924,21.55,79872.94,17.6,-0.83174,0.00022,13.48021]
[1778257835075,21.55,79872.94,17.6,-0.83174,0.00022,13.48021]
[1778257835084,21.55,79858.31,17.6,-0.8349,0.00021,13.31399]
[1778257836098,21.55,79858.31,17.6,-0.8349,0.00021,13.31399]
[1778257836314,21.55,79858.31,17.6,-0.8349,0.00021,13.31399]
[1778257836191,21.56,79847.05,17.6,-0.8373,0.00021,13.18594]
[1778257836543,21.56,79838.81,17.6,-0.83905,0.00021,13.0921]
[1778257837423,21.56,79832.39,17.6,-0.84041,0.00021,13.01895]
[1778257839159,21.56,79831.3,17.6,-0.84063,0.00021,13.00681]
[1778257845087,21.56,79832.24,17.6,-0.84038,0.00021,13.02032]
[1778257847493,21.56,79829.8,17.6,-0.84088,0.00021,12.99316]
[1778257850514,21.57,79825.05,17.6,-0.84179,0.00021,12.94385]
[1778257851699,21.57,79831.85,17.6,-0.84031,0.00021,13.02389]
[1778257852949,21.57,79838.61,17.6,-0.83888,0.00021,13.10096]
[1778257853537,21.57,79844.74,17.6,-0.83758,0.00021,13.17105]
[1778257854544,21.57,79842.08,17.6,-0.83814,0.00021,13.14104]
[1778257859579,21.58,79841.0,17.6,-0.83836,0.00021,13.12933]
[1778257861594,21.58,79834.35,17.6,-0.83976,0.00021,13.05374]
[1778257865621,21.58,79831.69,17.6,-0.84031,0.00021,13.02404]
[1778257866628,21.58,79834.9,17.6,-0.83963,0.00021,13.06071]
[1778257868878,21.58,79845.62,17.6,-0.83735,0.00021,13.18315]
[1778257869649,21.58,79852.1,17.6,-0.83597,0.00021,13.25709]
[1778257872670,21.58,79854.54,17.6,-0.83544,0.00021,13.28518]
[1778257877705,21.58,79848.55,17.6,-0.83672,0.00021,13.21711]
[1778257878712,21.58,79842.27,17.6,-0.83805,0.00021,13.14555]
[1778257879719,21.58,79839.99,17.6,-0.83854,0.00021,13.11958]
[1778257880726,21.58,79836.16,17.6,-0.83935,0.00021,13.07602]
[1778257882746,21.58,79832.84,17.6,-0.84004,0.00021,13.0384]
[1778257885767,21.58,79829.89,17.6,-0.84066,0.00021,13.0052]
[1778257887781,21.58,79826.22,17.6,-0.84142,0.00021,12.96381]
[1778257890802,21.58,79821.37,17.6,-0.84242,0.00021,12.9094]
[1778257893827,21.59,79815.08,17.6,-0.84365,0.00021,12.83899]
[1778257895841,21.6,79809.08,17.6,-0.84482,0.00021,12.77449]
[1778257900876,21.62,79807.08,17.6,-0.845,0.00021,12.76444]
[1778257901883,21.62,79810.63,17.6,-0.84422,0.00021,12.80725]
[1778257903411,21.62,79814.52,17.6,-0.84341,0.00021,12.85184]
[1778257903897,21.62,79818.25,17.6,-0.84263,0.00021,12.89454]
[1778257906918,21.63,79821.04,17.6,-0.84203,0.00021,12.92712]
[1778257908932,21.63,79823.55,17.6,-0.8415,0.00021,12.95613]
[1778257911953,21.63,79812.38,17.6,-0.84381,0.00021,12.83009]
[1778257914368,21.63,79810.92,17.6,-0.84409,0.00021,12.81435]
[1778257920014,21.63,79811.64,17.6,-0.8439,0.00021,12.82499]
[1778257922025,21.63,79816.47,17.6,-0.84289,0.00021,12.88058]
[1778257923037,21.63,79820.93,17.6,-0.84195,0.00021,12.9315]
[1778257925309,21.64,79823.42,17.6,-0.84142,0.00021,12.96027]
[1778257927063,21.64,79826.45,17.6,-0.84078,0.00021,12.99507]
[1778257928070,21.64,79822.96,17.6,-0.84151,0.00021,12.95565]
[1778257929077,21.64,79820.1,17.6,-0.8421,0.00021,12.92345]
[1778257934112,21.64,79819.0,17.6,-0.8423,0.00021,12.91244]
[1778257939149,21.64,79818.54,17.6,-0.84237,0.00021,12.90879]
[1778257944184,21.64,79819.4,17.6,-0.84216,0.00021,12.92014]
[1778257947205,21.65,79815.83,17.6,-0.84289,0.00021,12.88033]
[1778257950228,21.65,79813.18,17.6,-0.84342,0.00021,12.85138]
[1778257952242,21.65,79810.15,17.6,-0.84408,0.00021,12.81232]
[1778257955345,21.65,79806.36,17.6,-0.84484,0.00021,12.77066]
[1778257956270,21.65,79798.83,17.6,-0.84637,0.0002,12.68582]
[1778257957277,21.66,79793.34,17.6,-0.84744,0.0002,12.62638]
[1778257961306,21.68,79785.69,17.6,-0.84875,0.0002,12.55312]
[1778257967348,21.71,79795.51,17.6,-0.84642,0.0002,12.68239]
[1778257968355,21.71,79806.48,17.6,-0.84417,0.00021,12.80657]
[1778257969362,21.71,79807.3,17.6,-0.844,0.00021,12.81624]
[1778257974397,21.71,79807.56,17.6,-0.84394,0.00021,12.81955]
[1778257975404,21.71,79809.72,17.6,-0.84349,0.00021,12.84436]
[1778257976411,21.71,79812.04,17.6,-0.843,0.00021,12.87095]
[1778257977418,21.71,79815.39,17.6,-0.8423,0.00021,12.90914]
[1778257982453,21.71,79814.54,17.6,-0.84245,0.00021,12.9008]
[1778257983460,21.71,79817.7,17.6,-0.84179,0.00021,12.9368]
[1778257987488,21.71,79820.14,17.6,-0.84127,0.00021,12.96526]
[1778257992523,21.72,79819.67,17.6,-0.84135,0.00021,12.9609]
[1778257995545,21.72,79814.23,17.6,-0.84247,0.00021,12.90002]
[1778257996553,21.72,79811.78,17.6,-0.84297,0.00021,12.87253]
[1778257999575,21.72,79809.15,17.6,-0.8435,0.00021,12.84334]
[1778258004610,21.72,79810.96,17.6,-0.84312,0.00021,12.86433]
[1778258005617,21.72,79814.99,17.6,-0.84229,0.00021,12.90982]
[1778258006578,21.72,79814.99,17.6,-0.84229,0.00021,12.90982]
[1778258006672,21.72,79817.64,17.6,-0.84173,0.00021,12.94034]
[1778258007848,21.72,79825.32,17.6,-0.84012,0.00021,13.02736]
[1778258008638,21.72,79829.73,17.6,-0.8392,0.00021,13.07721]
[1778258009645,21.72,79833.51,17.6,-0.8384,0.00021,13.12003]
[1778258013673,21.72,79831.21,17.6,-0.83894,0.00021,13.08851]
[1778258015689,21.72,79824.76,17.6,-0.8403,0.00021,13.01528]
[1778258016696,21.72,79821.14,17.6,-0.84105,0.00021,12.97447]
[1778258017703,21.72,79818.87,17.6,-0.84152,0.00021,12.94899]
[1778258022738,21.72,79816.18,17.6,-0.84209,0.00021,12.91795]
[1778258023745,21.72,79813.13,17.6,-0.84272,0.00021,12.8833]
[1778258024752,21.72,79809.9,17.6,-0.84339,0.00021,12.84666]
[1778258025759,21.72,79812.33,17.6,-0.84289,0.00021,12.87404]
[1778258029787,21.72,79815.12,17.6,-0.84233,0.00021,12.90504]
[1778258032808,21.72,79817.93,17.6,-0.84174,0.00021,12.9367]
[1778258035829,21.72,79808.61,17.6,-0.84368,0.00021,12.83074]
[1778258036836,21.72,79801.17,17.6,-0.84521,0.0002,12.74661]
[1778258041871,21.72,79804.34,17.6,-0.84456,0.00021,12.78261]
[1778258042878,21.72,79807.81,17.6,-0.84385,0.00021,12.8218]
[1778258044892,21.72,79810.85,17.6,-0.84322,0.00021,12.85599]
[1778258046911,21.72,79817.34,17.6,-0.84188,0.00021,12.92948]
[1778258048925,21.72,79820.75,17.6,-0.84116,0.00021,12.96834]
[1778258051946,21.72,79818.37,17.6,-0.84165,0.00021,12.94182]
[1778258053960,21.72,79820.8,17.6,-0.84114,0.00021,12.96963]
[1778258057006,21.72,79823.89,17.6,-0.84049,0.00021,13.00496]
[1778258062018,21.72,79816.79,17.6,-0.84196,0.00021,12.92524]
[1778258067051,21.72,79818.05,17.6,-0.84164,0.00021,12.94259]
[1778258072086,21.73,79819.28,17.6,-0.84141,0.00021,12.95193]
[1778258076114,21.73,79815.92,17.6,-0.8421,0.00021,12.91475]
[1778258077121,21.73,79819.21,17.6,-0.84141,0.00021,12.95217]
[1778258082157,21.73,79817.57,17.6,-0.84172,0.00021,12.93511]
[1778258083164,21.73,79820.66,17.6,-0.84107,0.00021,12.97054]
[1778258088199,21.73,79821.89,17.6,-0.84081,0.00021,12.98475]
[1778258093234,21.73,79822.08,17.6,-0.84079,0.00021,12.98589]
[1778258098269,21.73,79822.39,17.6,-0.84074,0.00021,12.98843]
[1778258103304,21.73,79820.7,17.6,-0.84111,0.00021,12.96842]
[1778258104311,21.73,79816.86,17.6,-0.84191,0.00021,12.92487]
[1778258109346,21.7,79813.54,17.6,-0.84292,0.00021,12.87001]
[1778258114381,21.68,79814.84,17.6,-0.84288,0.00021,12.87251]
[1778258119416,21.68,79811.88,17.6,-0.84353,0.00021,12.83717]
[1778258120423,21.67,79804.83,17.6,-0.84498,0.00021,12.75702]
[1778258122437,21.67,79801.29,17.6,-0.84579,0.0002,12.7128]
[1778258126467,21.66,79797.09,17.6,-0.84668,0.0002,12.66314]
[1778258128480,21.66,79800.12,17.6,-0.84607,0.0002,12.69722]
[1778258132508,21.66,79802.34,17.6,-0.8457,0.0002,12.71502]
[1778258133515,21.66,79799.98,17.6,-0.84618,0.0002,12.68814]
[1778258135529,21.66,79802.52,17.6,-0.84567,0.0002,12.71665]
[1778258137543,21.66,79804.99,17.6,-0.84517,0.00021,12.74431]
[1778258142578,21.66,79806.75,17.6,-0.84483,0.00021,12.76319]
[1778258147613,21.66,79804.8,17.6,-0.84525,0.00021,12.74005]
[1778258152648,21.65,79806.27,17.6,-0.84496,0.00021,12.75572]
[1778258157683,21.65,79806.5,17.6,-0.84493,0.00021,12.75727]
[1778258162718,21.65,79806.61,17.6,-0.84493,0.00021,12.75744]
[1778258167753,21.65,79809.0,17.6,-0.84446,0.00021,12.78344]
[1778258170775,21.65,79806.36,17.6,-0.84502,0.00021,12.75278]
[1778258175809,21.65,79805.19,17.6,-0.84528,0.00021,12.73851]
[1778258179837,21.65,79814.36,17.6,-0.8434,0.00021,12.84167]
[1778258180844,21.65,79824.43,17.6,-0.84131,0.00021,12.95566]
[1778258181851,21.64,79826.88,17.6,-0.84089,0.00021,12.97833]
[1778258185879,21.62,79829.62,17.6,-0.84048,0.00021,13.00065]
[1778258189907,21.61,79835.89,17.6,-0.83926,0.00021,13.06694]
[1778258194942,21.6,79836.85,17.6,-0.83922,0.00021,13.06648]
[1778258199986,21.61,79837.89,17.6,-0.83897,0.00021,13.07955]
[1778258204249,21.61,79836.03,17.6,-0.83938,0.00021,13.05771]
[1778258205023,21.6,79830.7,17.6,-0.84051,0.00021,12.9967]
[1778258206030,21.6,79828.38,17.6,-0.841,0.00021,12.9702]
[1778258208249,21.6,79829.46,17.6,-0.84077,0.00021,12.98236]
[1778258209052,21.6,79824.74,17.6,-0.84176,0.00021,12.92885]
[1778258210059,21.6,79820.27,17.6,-0.84269,0.00021,12.87801]
[1778258215094,21.6,79815.59,17.6,-0.84366,0.00021,12.825]
[1778258216101,21.6,79811.23,17.6,-0.84456,0.00021,12.77559]
[1778258221136,21.6,79812.67,17.6,-0.84427,0.00021,12.79132]
[1778258223150,21.6,79815.61,17.6,-0.84367,0.00021,12.82429]
[1778258226266,21.6,79819.98,17.6,-0.84276,0.00021,12.87431]
[1778258230199,21.6,79823.33,17.6,-0.84206,0.00021,12.91271]
[1778258235234,21.6,79825.47,17.6,-0.84161,0.00021,12.93715]
[1778258237248,21.6,79830.61,17.6,-0.84053,0.00021,12.99557]
[1778258240270,21.6,79828.37,17.6,-0.841,0.00021,12.96995]
[1778258245305,21.6,79826.54,17.6,-0.84139,0.00021,12.94893]
[1778258248335,21.6,79823.34,17.6,-0.84206,0.00021,12.91251]
[1778258249342,21.6,79821.15,17.6,-0.84252,0.00021,12.88765]
[1778258250349,21.6,79823.44,17.6,-0.84204,0.00021,12.91372]
[1778258253370,21.6,79817.96,17.6,-0.84323,0.00021,12.84601]
[1778258256391,21.6,79815.84,17.6,-0.84367,0.00021,12.82186]
[1778258261426,21.6,79815.75,17.6,-0.84368,0.00021,12.82132]
[1778258263440,21.6,79813.04,17.6,-0.84424,0.00021,12.79075]
[1778258267468,21.61,79810.17,17.6,-0.84482,0.00021,12.75878]
[1778258271496,21.6,79803.04,17.6,-0.8463,0.00021,12.67709]
[1778258276531,21.6,79802.25,17.6,-0.84646,0.0002,12.66784]
[1778258281568,21.6,79801.85,17.6,-0.84655,0.0002,12.66296]
[1778258286603,21.6,79802.52,17.6,-0.84644,0.0002,12.66914]
[1778258291638,21.6,79801.35,17.6,-0.84669,0.0002,12.65542]
[1778258297680,21.6,79801.09,17.6,-0.84673,0.0002,12.65322]
[1778258298687,21.6,79798.25,17.6,-0.84731,0.0002,12.6211]
[1778258303722,21.58,79798.04,17.6,-0.84766,0.0002,12.60192]
[1778258305748,21.57,79792.47,17.6,-0.8489,0.0002,12.5325]
[1778258306746,21.57,79789.66,17.6,-0.84948,0.0002,12.50033]
[1778258307753,21.56,79784.21,17.6,-0.85058,0.0002,12.43822]
[1778258309809,21.57,79783.59,17.6,-0.85065,0.0002,12.43423]
[1778258309845,21.57,79783.59,17.6,-0.85065,0.0002,12.43423]
[1778258309865,21.57,79783.66,17.6,-0.85064,0.0002,12.43492]
[1778258310774,21.57,79777.49,17.6,-0.85182,0.0002,12.3679]
[1778258312516,21.57,79776.31,17.6,-0.8521,0.0002,12.34939]
[1778258317823,21.58,79772.83,17.6,-0.85273,0.0002,12.31397]
[1778258322861,21.58,79770.57,17.6,-0.85321,0.0002,12.28652]
[1778258327896,21.58,79769.79,17.6,-0.8534,0.0002,12.27605]
[1778258329910,21.57,79767.05,17.6,-0.85395,0.0002,12.24432]
[1778258330917,21.57,79763.78,17.6,-0.85461,0.0002,12.20692]
[1778258331926,21.57,79761.02,17.6,-0.85516,0.0002,12.17535]
[1778258336961,21.57,79761.64,17.6,-0.85505,0.0002,12.18136]
[1778258338975,21.57,79766.36,17.6,-0.85412,0.0002,12.23447]
[1778258341998,21.57,79775.62,17.6,-0.85229,0.0002,12.33874]
[1778258343571,21.56,79774.25,17.6,-0.85265,0.0002,12.3187]
[1778258344012,21.56,79771.06,17.6,-0.85328,0.0002,12.2825]
[1778258348039,21.56,79768.02,17.6,-0.85397,0.0002,12.24331]
[1778258349046,21.55,79772.17,17.6,-0.8532,0.0002,12.28736]
[1778258351060,21.54,79776.96,17.6,-0.85238,0.0002,12.3343]
[1778258352067,21.53,79780.06,17.6,-0.85183,0.0002,12.36533]
[1778258353074,21.53,79769.36,17.6,-0.85405,0.0002,12.23911]
[1778258354081,21.52,79765.6,17.6,-0.85485,0.0002,12.1935]
[1778258357102,21.52,79768.51,17.6,-0.85432,0.0002,12.22378]
[1778258360123,21.51,79770.93,17.6,-0.85394,0.0002,12.24532]
[1778258362137,21.5,79775.15,17.6,-0.85321,0.0002,12.28745]
[1778258365158,21.48,79766.97,17.6,-0.85502,0.0002,12.18425]
[1778258366165,21.48,79761.47,17.6,-0.85614,0.0002,12.11981]
[1778258369195,21.48,79765.9,17.6,-0.85528,0.0002,12.16898]
[1778258370202,21.48,79767.93,17.6,-0.85488,0.0002,12.19191]
[1778258371210,21.47,79765.47,17.6,-0.85546,0.0002,12.15637]
[1778258374230,21.47,79763.36,17.6,-0.85595,0.0002,12.12792]
[1778258377251,21.47,79755.45,17.6,-0.85752,0.0002,12.03758]
[1778258378258,21.47,79749.57,17.6,-0.85867,0.0002,11.97073]
[1778258379265,21.47,79754.1,17.6,-0.85777,0.0002,12.02307]
[1778258380272,21.47,79758.73,17.6,-0.85686,0.0002,12.07574]
[1778258381279,21.47,79763.93,17.6,-0.85583,0.0002,12.13485]
[1778258382286,21.47,79767.26,17.6,-0.85518,0.0002,12.17262]
[1778258387322,21.46,79769.59,17.6,-0.85475,0.0002,12.19686]
[1778258392357,21.46,79769.9,17.6,-0.85471,0.0002,12.19957]
[1778258397392,21.46,79770.76,17.6,-0.85458,0.0002,12.20686]
[1778258402427,21.46,79769.45,17.6,-0.85486,0.0002,12.19105]
[1778258407462,21.46,79769.74,17.6,-0.85481,0.0002,12.19353]
[1778258411572,21.45,79769.11,17.6,-0.85497,0.0002,12.18458]
[1778258414515,21.45,79771.92,17.6,-0.85443,0.0002,12.21577]
[1778258419550,21.44,79773.81,17.6,-0.85417,0.0002,12.23052]
[1778258424587,21.44,79770.86,17.6,-0.85478,0.0002,12.19575]
[1778258425594,21.44,79765.05,17.6,-0.85593,0.0002,12.12936]
[1778258426601,21.44,79762.25,17.6,-0.8565,0.0002,12.09672]
[1778258431636,21.44,79758.51,17.6,-0.85731,0.0002,12.04761]
[1778258436673,21.44,79758.09,17.6,-0.85738,0.0002,12.04343]
[1778258440701,21.44,79753.93,17.6,-0.85816,0.0002,11.99824]
[1778258441708,21.44,79750.57,17.6,-0.8588,0.0002,11.96113]
[1778258445736,21.45,79747.62,17.6,-0.8593,0.00019,11.9316]
[1778258446577,21.45,79747.62,17.6,-0.8593,0.00019,11.9316]
[1778258446744,21.45,79742.68,17.6,-0.86026,0.00019,11.8757]
[1778258447750,21.45,79740.25,17.6,-0.86073,0.00019,11.8484]
[1778258448059,21.45,79740.25,17.6,-0.86073,0.00019,11.8484]
[1778258448757,21.45,79738.76,17.6,-0.86101,0.00019,11.83183]
[1778258453793,21.46,79738.22,17.6,-0.86102,0.00019,11.83086]
[1778258458828,21.46,79736.04,17.6,-0.86141,0.00019,11.80788]
[1778258462858,21.48,79732.97,17.6,-0.86182,0.00019,11.7837]
[1778258466886,21.5,79730.48,17.6,-0.86204,0.00019,11.77043]
[1778258471921,21.53,79732.43,17.6,-0.86134,0.00019,11.81156]
[1778258473935,21.54,79735.64,17.6,-0.86061,0.00019,11.8543]
[1778258475949,21.55,79738.7,17.6,-0.85993,0.00019,11.8941]
[1778258480984,21.56,79739.23,17.6,-0.85965,0.00019,11.91051]
[1778258481991,21.57,79741.91,17.6,-0.85909,0.00019,11.94273]
[1778258487026,21.58,79743.81,17.6,-0.85861,0.00019,11.97111]
[1778258492062,21.58,79741.76,17.6,-0.85897,0.00019,11.94736]
[1778258497098,21.59,79741.38,17.6,-0.85894,0.00019,11.94876]
[1778258502133,21.6,79743.12,17.6,-0.85851,0.00019,11.97408]
[1778258507168,21.61,79742.64,17.6,-0.85854,0.00019,11.97221]
[1778258512203,21.61,79742.4,17.6,-0.85858,0.00019,11.96991]
[1778258515224,21.61,79746.98,17.6,-0.85767,0.0002,12.02257]
[1778258518245,21.61,79744.05,17.6,-0.85825,0.00019,11.98918]
[1778258520259,21.61,79747.65,17.6,-0.85754,0.0002,12.02988]
[1778258522277,21.61,79750.84,17.6,-0.85693,0.0002,12.06544]
[1778258525298,21.6,79754.57,17.6,-0.85623,0.0002,12.10557]
[1778258530333,21.6,79758.35,17.6,-0.8556,0.0002,12.14233]
[1778258531340,21.6,79760.69,17.6,-0.85514,0.0002,12.16866]
[1778258536384,21.59,79769.53,17.6,-0.8534,0.0002,12.26798]
[1778258540412,21.62,79771.77,17.6,-0.85268,0.0002,12.30881]
[1778258544440,21.65,79774.44,17.6,-0.8518,0.0002,12.35844]
[1778258548468,21.67,79776.69,17.6,-0.85111,0.0002,12.39713]
[1778258553503,21.67,79778.79,17.6,-0.85071,0.0002,12.41717]
[1778258558538,21.68,79778.53,17.6,-0.85073,0.0002,12.41589]
[1778258563355,21.68,79780.28,17.6,-0.85036,0.0002,12.43692]
[1778258563538,21.68,79780.28,17.6,-0.85036,0.0002,12.43692]
[1778258564051,21.68,79787.12,17.6,-0.84897,0.0002,12.51456]
[1778258569616,21.68,79786.32,17.6,-0.84905,0.0002,12.5098]
[1778258571630,21.69,79782.41,17.6,-0.84984,0.0002,12.46604]
[1778258576665,21.69,79780.34,17.6,-0.85023,0.0002,12.44403]
[1778258577672,21.69,79783.14,17.6,-0.84966,0.0002,12.47595]
[1778258581703,21.69,79788.49,17.6,-0.84856,0.0002,12.5373]
[1778258582710,21.69,79794.21,17.6,-0.84737,0.0002,12.60355]
[1778258587745,21.7,79796.08,17.6,-0.84695,0.0002,12.62675]
[1778258590766,21.7,79798.5,17.6,-0.84645,0.0002,12.65459]
[1778258592780,21.7,79803.01,17.6,-0.84554,0.00021,12.70498]
[1778258594794,21.69,79806.27,17.6,-0.84489,0.00021,12.74089]
[1778258599829,21.72,79806.93,17.6,-0.8444,0.00021,12.76739]
[1778258602850,21.75,79804.35,17.6,-0.84462,0.00021,12.75521]
[1778258603606,21.75,79804.35,17.6,-0.84462,0.00021,12.75521]
[1778258603857,21.76,79812.15,17.6,-0.8429,0.00021,12.84901]
[1778258604567,21.76,79812.15,17.6,-0.8429,0.00021,12.84901]
[1778258604864,21.77,79817.06,17.6,-0.8418,0.00021,12.90889]
[1778258606878,21.78,79827.7,17.6,-0.83945,0.00021,13.03584]
[1778258607885,21.78,79825.32,17.6,-0.83991,0.00021,13.01091]
[1778258608892,21.79,79823.02,17.6,-0.84038,0.00021,12.98556]
[1778258609899,21.79,79811.73,17.6,-0.84272,0.00021,12.8586]
[1778258611109,21.79,79811.73,17.6,-0.84272,0.00021,12.8586]
[1778258611161,21.79,79804.55,17.6,-0.84417,0.00021,12.77647]
[1778258612061,21.79,79804.55,17.6,-0.84417,0.00021,12.77647]
[1778258612162,21.8,79797.84,17.6,-0.84545,0.0002,12.70627]
[1778258617955,21.83,79798.57,17.6,-0.84503,0.0002,12.72932]
[1778258622990,21.84,79798.6,17.6,-0.84484,0.0002,12.73961]
[1778258628028,21.86,79799.05,17.6,-0.84458,0.0002,12.75363]
[1778258632056,21.87,79802.0,17.6,-0.84382,0.0002,12.7952]
[1778258636084,21.9,79806.06,17.6,-0.84271,0.00021,12.85576]
[1778258639105,21.91,79802.8,17.6,-0.84317,0.00021,12.83031]
[1778258644140,21.95,79802.67,17.6,-0.84283,0.00021,12.84846]
[1778258644405,21.95,79802.67,17.6,-0.84283,0.00021,12.84846]
[1778258645147,21.95,79785.96,17.6,-0.84617,0.0002,12.66528]
[1778258646154,21.95,79772.31,17.6,-0.84891,0.0002,12.51309]
[1778258647161,21.95,79771.43,17.6,-0.84907,0.0002,12.5038]
[1778258648397,21.96,79771.28,17.6,-0.84901,0.0002,12.50739]
[1778258652196,22.0,79778.37,17.6,-0.84722,0.0002,12.60689]
[1778258653203,22.01,79782.65,17.6,-0.84621,0.0002,12.6623]
[1778258655217,22.02,79774.55,17.6,-0.84771,0.0002,12.57941]
[1778258656226,22.02,79771.16,17.6,-0.84838,0.0002,12.54199]
[1778258658250,22.03,79771.84,17.6,-0.84815,0.0002,12.55471]
[1778258659249,22.04,79774.76,17.6,-0.84748,0.0002,12.59191]
[1778258662270,22.04,79779.15,17.6,-0.84651,0.0002,12.64548]
[1778258663277,22.06,79782.18,17.6,-0.84578,0.0002,12.68605]
[1778258664284,22.07,79779.74,17.6,-0.84615,0.0002,12.66514]
[1778258665291,22.08,79770.95,17.6,-0.84781,0.0002,12.57312]
[1778258667306,22.1,79774.34,17.6,-0.84689,0.0002,12.62387]
[1778258670326,22.13,79777.03,17.6,-0.846,0.0002,12.67295]
[1778258674354,22.18,79773.16,17.6,-0.84631,0.0002,12.65296]
[1778258677375,22.21,79776.08,17.6,-0.8454,0.0002,12.70295]
[1778258681075,22.23,79778.24,17.6,-0.84469,0.0002,12.74184]
[1778258681403,22.24,79781.41,17.6,-0.84397,0.0002,12.78135]
[1778258682410,22.24,79783.72,17.6,-0.84343,0.0002,12.81081]
[1778258687445,22.26,79784.69,17.6,-0.84303,0.0002,12.83239]
[1778258692491,22.27,79781.24,17.6,-0.8437,0.0002,12.79592]
[1778258693498,22.27,79778.31,17.6,-0.84422,0.0002,12.76735]
[1778258697526,22.3,79774.97,17.6,-0.84459,0.0002,12.74645]
[1778258702561,22.33,79776.54,17.6,-0.84389,0.0002,12.78473]
[1778258707596,22.35,79775.5,17.6,-0.84394,0.0002,12.78181]
[1778258709610,22.36,79772.94,17.6,-0.84432,0.0002,12.76107]
[1778258714645,22.39,79773.66,17.6,-0.84382,0.0002,12.7882]
[1778258720687,22.4,79773.92,17.6,-0.84372,0.0002,12.79318]
[1778258722701,22.4,79777.94,17.6,-0.84291,0.0002,12.83792]
[1778258726733,22.4,79782.9,17.6,-0.84188,0.0002,12.89351]
[1778258727737,22.4,79785.43,17.6,-0.84133,0.0002,12.92344]
[1778258728744,22.42,79789.18,17.6,-0.84041,0.0002,12.97315]
[1778258732773,22.52,79794.83,17.6,-0.83822,0.0002,13.08707]
[1778258733780,22.54,79798.8,17.6,-0.83718,0.0002,13.14288]
[1778258734787,22.56,79801.53,17.6,-0.8364,0.0002,13.18422]
[1778258735794,22.58,79797.54,17.6,-0.837,0.0002,13.15174]
[1778258739136,22.64,79794.84,17.6,-0.83692,0.0002,13.15582]
[1778258744857,22.75,79794.11,17.6,-0.83589,0.0002,13.20954]
[1778258749897,22.83,79796.59,17.6,-0.83451,0.0002,13.28177]
[1778258754932,22.9,79798.82,17.6,-0.83332,0.0002,13.34372]
[1778258759465,22.95,79799.25,17.6,-0.83266,0.0002,13.37775]
[1778258761981,22.99,79794.79,17.6,-0.83319,0.0002,13.34959]
[1778258763662,23.0,79794.92,17.6,-0.83298,0.0002,13.36035]
[1778258763995,23.02,79779.78,17.6,-0.83582,0.0002,13.21048]
[1778258765006,23.05,79771.19,17.6,-0.83728,0.0002,13.13268]
[1778258767016,23.1,79773.25,17.6,-0.83632,0.0002,13.1837]
[1778258772051,23.22,79772.92,17.6,-0.83506,0.0002,13.24905]
[1778258775560,23.29,79773.49,17.6,-0.83422,0.0002,13.29306]
[1778258780224,23.38,79774.45,17.6,-0.83313,0.0002,13.34958]
[1778258781114,23.42,79783.9,17.6,-0.83081,0.0002,13.47006]
[1778258782196,23.44,79788.61,17.6,-0.82963,0.0002,13.53128]
[1778258785142,23.5,79790.8,17.6,-0.82856,0.0002,13.58603]
[1778258790182,23.59,79791.33,17.6,-0.82751,0.0002,13.63912]
[1778258794210,23.66,79782.09,17.6,-0.82874,0.0002,13.57217]
[1778258794775,23.66,79782.09,17.6,-0.82874,0.0002,13.57217]
[1778258795330,23.68,79771.29,17.6,-0.83072,0.0002,13.46975]
[1778258796224,23.7,79772.57,17.6,-0.83025,0.0002,13.49391]
[1778258797231,23.72,79778.1,17.6,-0.82894,0.0002,13.56161]
[1778258802037,23.79,79776.66,17.6,-0.8285,0.0002,13.58353]
[1778258803273,23.82,79780.75,17.6,-0.82734,0.0002,13.64307]
[1778258807301,23.9,79778.03,17.6,-0.8271,0.0002,13.65465]
[1778258808159,23.9,79778.03,17.6,-0.8271,0.0002,13.65465]
[1778258808308,23.91,79775.04,17.6,-0.82755,0.0002,13.6315]
[1778258809315,23.93,79772.24,17.6,-0.82795,0.0002,13.61057]
[1778258814350,24.0,79773.22,17.6,-0.82699,0.0002,13.65912]
[1778258817371,24.04,79770.66,17.6,-0.82709,0.0002,13.65366]
[1778258822276,24.09,79771.85,17.6,-0.82631,0.0002,13.69294]
[1778258822406,24.11,79779.46,17.6,-0.82466,0.0002,13.77698]
[1778258823413,24.12,79786.76,17.6,-0.82301,0.0002,13.85981]
[1778258826229,24.16,79788.13,17.6,-0.82233,0.0002,13.8938]
[1778258828449,24.19,79791.54,17.6,-0.8214,0.0002,13.94009]
[1778258830462,24.2,79793.93,17.6,-0.8208,0.0002,13.97036]
[1778258835559,24.2,79792.68,17.6,-0.82101,0.0002,13.9598]
[1778258840532,24.21,79785.69,17.6,-0.82234,0.0002,13.89278]
[1778258841539,24.21,79781.48,17.6,-0.82318,0.0002,13.85081]
[1778258846574,24.23,79784.49,17.6,-0.82239,0.0002,13.89035]
[1778258851609,24.24,79783.8,17.6,-0.82252,0.0002,13.88085]
[1778258853254,24.24,79783.8,17.6,-0.82252,0.0002,13.88085]
[1778258853403,24.24,79783.8,17.6,-0.82252,0.0002,13.88085]
[1778258853440,24.24,79783.82,17.6,-0.8225,0.0002,13.88165]
[1778258853657,24.24,79775.64,17.6,-0.82414,0.0002,13.799]
[1778258854632,24.25,79763.61,17.6,-0.82644,0.0002,13.68234]
[1778258855639,24.26,79757.25,17.6,-0.82757,0.0002,13.62411]
[1778258857379,24.26,79757.25,17.6,-0.82757,0.0002,13.62411]
[1778258857653,24.29,79754.58,17.6,-0.82783,0.0002,13.61058]
[1778258858967,24.29,79754.58,17.6,-0.82783,0.0002,13.61058]
[1778258859562,24.3,79756.34,17.6,-0.82735,0.0002,13.6352]
[1778258859667,24.31,79757.67,17.6,-0.82696,0.0002,13.65502]
[1778258863695,24.34,79760.63,17.6,-0.82612,0.0002,13.69781]
[1778258865709,24.36,79758.14,17.6,-0.82639,0.0002,13.68358]
[1778258866717,24.38,79763.56,17.6,-0.82516,0.0002,13.74603]
[1778258867723,24.38,79768.67,17.6,-0.82414,0.0002,13.79811]
[1778258872758,24.41,79768.13,17.6,-0.82396,0.0002,13.80695]
[1778258877793,24.41,79772.47,17.6,-0.82303,0.0002,13.85384]
[1778258880815,24.46,79775.03,17.6,-0.82204,0.0002,13.90278]
[1778258885850,24.48,79773.35,17.6,-0.82219,0.0002,13.89545]
[1778258889878,24.48,79770.26,17.6,-0.82276,0.0002,13.86667]
[1778258893906,24.49,79774.8,17.6,-0.82181,0.0002,13.91428]
[1778258894913,24.49,79778.35,17.6,-0.82109,0.0002,13.95048]
[1778258897934,24.52,79780.68,17.6,-0.82032,0.0002,13.9886]
[1778258899948,24.53,79783.44,17.6,-0.81961,0.0002,14.02364]
[1778258900955,24.54,79780.1,17.6,-0.82021,0.0002,13.99373]
[1778258905990,24.55,79780.54,17.6,-0.82008,0.0002,14.00002]
[1778258909012,24.58,79787.99,17.6,-0.81822,0.0002,14.09178]
[1778258914047,24.6,79793.56,17.6,-0.81694,0.0002,14.1516]
[1778258916075,24.6,79800.38,17.6,-0.81554,0.0002,14.22046]
[1778258920103,24.65,79808.64,17.6,-0.81338,0.0002,14.32514]
[1778258921110,24.67,79809.93,17.6,-0.81294,0.0002,14.34613]
[1778258922117,24.69,79812.45,17.6,-0.81226,0.0002,14.37891]
[1778258923124,24.7,79814.4,17.6,-0.8117,0.0002,14.40554]
[1778258925138,24.73,79812.58,17.6,-0.81178,0.0002,14.40164]
[1778258926145,24.75,79813.39,17.6,-0.81146,0.0002,14.41659]
[1778258928159,24.78,79814.24,17.6,-0.81101,0.0002,14.43824]
[1778258929166,24.79,79813.09,17.6,-0.81111,0.0002,14.43333]
[1778258930173,24.81,79815.25,17.6,-0.81053,0.0002,14.46086]
[1778258931180,24.82,79819.47,17.6,-0.80953,0.00021,14.50843]
[1778258933194,24.84,79813.89,17.6,-0.81043,0.0002,14.46511]
[1778258934201,24.86,79808.0,17.6,-0.8115,0.0002,14.41362]
[1778258935208,24.86,79805.15,17.6,-0.81208,0.0002,14.38617]
[1778258937222,24.86,79802.94,17.6,-0.81251,0.0002,14.36502]
[1778258940243,24.86,79802.98,17.6,-0.81249,0.0002,14.36622]
[1778258941250,24.86,79801.69,17.6,-0.81274,0.0002,14.35386]
[1778258946285,24.86,79800.12,17.6,-0.81303,0.0002,14.33989]
[1778258948299,24.87,79795.75,17.6,-0.81391,0.0002,14.29767]
[1778258949306,24.87,79790.89,17.6,-0.81488,0.0002,14.25039]
[1778258951320,24.87,79788.24,17.6,-0.81539,0.0002,14.22522]
[1778258953334,24.87,79784.71,17.6,-0.81608,0.0002,14.19146]
[1778258958371,24.88,79784.98,17.6,-0.81598,0.0002,14.19642]
[1778258962399,24.88,79790.88,17.6,-0.81476,0.0002,14.25598]
[1778258967434,24.88,79795.61,17.6,-0.81377,0.0002,14.30406]
[1778258970455,24.88,79801.05,17.6,-0.81265,0.0002,14.35818]
[1778258974484,24.89,79804.1,17.6,-0.81207,0.0002,14.38338]
[1778258975491,24.89,79805.17,17.6,-0.81184,0.0002,14.39404]
[1778258976499,24.89,79805.94,17.6,-0.81168,0.0002,14.40174]
[1778258980526,24.89,79805.22,17.6,-0.81178,0.0002,14.39705]
[1778258981533,24.89,79805.41,17.6,-0.81173,0.0002,14.39954]
[1778258982540,24.9,79798.4,17.6,-0.81314,0.0002,14.33168]
[1778258984554,24.9,79792.06,17.6,-0.81439,0.0002,14.27104]
[1778258985566,24.9,79781.17,17.6,-0.81657,0.0002,14.16461]
[1778258986572,24.9,79773.48,17.6,-0.8181,0.0002,14.08927]
[1778258987579,24.9,79769.86,17.6,-0.81881,0.0002,14.05395]
[1778258988985,24.9,79769.2,17.6,-0.81894,0.0002,14.04777]
[1778258989562,24.9,79769.2,17.6,-0.81894,0.0002,14.04777]
[1778258989593,24.9,79765.98,17.6,-0.81957,0.0002,14.01649]
[1778258990600,24.9,79758.37,17.6,-0.82106,0.0002,13.94207]
[1778258991607,24.9,79755.2,17.6,-0.82168,0.0002,13.91129]
[1778258992614,24.9,79756.61,17.6,-0.82139,0.0002,13.92562]
[1778258995635,24.91,79757.58,17.6,-0.82117,0.0002,13.93664]
[1778258998657,24.91,79756.35,17.6,-0.82139,0.0002,13.92597]
[1778258999663,24.91,79759.54,17.6,-0.82075,0.0002,13.95777]
[1778259001680,24.91,79757.47,17.6,-0.82114,0.0002,13.93835]
[1778259002684,24.91,79754.86,17.6,-0.82164,0.0002,13.91314]
[1778259007719,24.92,79754.75,17.6,-0.82161,0.0002,13.91447]
[1778259008726,24.92,79753.72,17.6,-0.82181,0.0002,13.90483]
[1778259012756,24.92,79750.75,17.6,-0.82235,0.0002,13.87759]
[1778259013763,24.92,79747.97,17.6,-0.82288,0.0002,13.85076]
[1778259016784,24.93,79750.85,17.6,-0.8223,0.0002,13.88023]
[1778259019805,24.93,79749.13,17.6,-0.82261,0.0002,13.86452]
[1778259020812,24.93,79748.38,17.6,-0.82275,0.0002,13.85715]
[1778259025847,24.93,79748.6,17.6,-0.82267,0.0002,13.86125]
[1778259029875,24.94,79747.63,17.6,-0.82284,0.0002,13.85303]
[1778259032898,24.94,79753.96,17.6,-0.82162,0.0002,13.91092]
[1778259033905,24.94,79755.11,17.6,-0.82139,0.0002,13.9227]
[1778259035919,24.94,79757.46,17.6,-0.82091,0.0002,13.94668]
[1778259036926,24.94,79759.05,17.6,-0.82058,0.0002,13.96271]
[1778259037934,24.94,79755.89,17.6,-0.8212,0.0002,13.93212]
[1778259038940,24.94,79754.02,17.6,-0.82156,0.0002,13.91423]
[1778259040954,24.95,79754.98,17.6,-0.82135,0.0002,13.92461]
[1778259041961,24.95,79756.31,17.6,-0.82108,0.0002,13.93812]
[1778259042969,24.95,79758.27,17.6,-0.82068,0.0002,13.95779]
[1778259043977,24.95,79757.22,17.6,-0.82088,0.0002,13.94791]
[1778259044983,24.95,79754.51,17.6,-0.8214,0.0002,13.92176]
[1778259045990,24.95,79756.14,17.6,-0.82107,0.0002,13.93821]
[1778259049011,24.95,79757.7,17.6,-0.82074,0.0002,13.95483]
[1778259053039,24.96,79759.27,17.6,-0.8204,0.0002,13.97184]
[1778259056060,24.96,79757.99,17.6,-0.82063,0.0002,13.96045]
[1778259057067,24.96,79759.19,17.6,-0.82038,0.0002,13.97261]
[1778259059081,24.96,79758.12,17.6,-0.82058,0.0002,13.96288]
[1778259061095,24.96,79753.74,17.6,-0.82142,0.0002,13.92072]
[1778259062102,24.96,79751.99,17.6,-0.82176,0.0002,13.90401]
[1778259064116,24.97,79752.84,17.6,-0.82157,0.0002,13.91328]
[1778259069151,24.97,79753.28,17.6,-0.82144,0.0002,13.91983]
[1778259072172,24.97,79755.74,17.6,-0.82093,0.0002,13.94532]
[1778259073179,24.97,79757.5,17.6,-0.82057,0.0002,13.963]
[1778259076200,24.98,79762.01,17.6,-0.81966,0.0002,14.00841]
[1778259077207,24.98,79764.53,17.6,-0.81915,0.0002,14.03343]
[1778259082243,24.98,79765.04,17.6,-0.81902,0.0002,14.04003]
[1778259088427,24.98,79764.99,17.6,-0.81901,0.0002,14.04054]
[1778259088528,24.98,79766.73,17.6,-0.81865,0.0002,14.05856]
[1778259089631,24.98,79766.73,17.6,-0.81865,0.0002,14.05856]
[1778259089762,24.99,79766.72,17.6,-0.81864,0.0002,14.05879]
[1778259090299,24.99,79772.18,17.6,-0.81755,0.0002,14.11249]
[1778259091306,24.99,79776.41,17.6,-0.81676,0.0002,14.14855]
[1778259093320,24.99,79778.79,17.6,-0.81627,0.0002,14.17218]
[1778259095334,24.99,79777.59,17.6,-0.81651,0.0002,14.16079]
[1778259096341,24.99,79779.27,17.6,-0.81617,0.0002,14.17737]
[1778259098356,24.99,79780.03,17.6,-0.81601,0.0002,14.1851]
[1778259102383,24.99,79780.81,17.6,-0.81584,0.0002,14.1933]
[1778259107418,24.99,79780.68,17.6,-0.81585,0.0002,14.19273]
[1778259109432,24.99,79781.48,17.6,-0.81569,0.0002,14.2008]
[1778259111446,24.99,79784.03,17.6,-0.81517,0.0002,14.22592]
[1778259112453,24.99,79787.17,17.6,-0.81454,0.0002,14.25663]
[1778259113460,24.99,79788.94,17.6,-0.81419,0.0002,14.27393]
[1778259118495,24.99,79789.0,17.6,-0.81417,0.0002,14.27466]
[1778259122523,24.99,79791.52,17.6,-0.81366,0.0002,14.29932]
[1778259125544,24.99,79789.71,17.6,-0.81403,0.0002,14.28167]
[1778259126551,24.99,79783.24,17.6,-0.81532,0.0002,14.21861]
[1778259127558,24.99,79778.84,17.6,-0.8162,0.0002,14.17578]
[1778259128565,24.99,79774.39,17.6,-0.81708,0.0002,14.13248]
[1778259130579,25.0,79779.25,17.6,-0.81611,0.0002,14.18033]
[1778259131586,25.0,79782.27,17.6,-0.8155,0.0002,14.20993]
[1778259132593,25.0,79783.21,17.6,-0.81531,0.0002,14.21919]
[1778259136621,25.0,79784.2,17.6,-0.81511,0.0002,14.22916]
[1778259138635,25.0,79786.64,17.6,-0.81461,0.0002,14.25311]
[1778259140649,25.0,79788.28,17.6,-0.81428,0.0002,14.2692]
[1778259141656,25.0,79787.14,17.6,-0.81451,0.0002,14.25812]
[1778259142663,25.0,79788.44,17.6,-0.81425,0.0002,14.27084]
[1778259146691,25.0,79790.59,17.6,-0.81381,0.0002,14.29222]
[1778259151726,25.0,79790.73,17.6,-0.8138,0.0002,14.28945]
[1778259155754,25.0,79793.95,17.6,-0.81313,0.0002,14.3219]
[1778259158776,25.0,79796.2,17.6,-0.81266,0.0002,14.3445]
[1778259160239,25.0,79796.2,17.6,-0.81266,0.0002,14.3445]
[1778259160344,25.0,79796.2,17.6,-0.81266,0.0002,14.3445]
[1778259160445,25.01,79800.74,17.6,-0.81173,0.0002,14.38933]
[1778259161566,25.01,79800.74,17.6,-0.81173,0.0002,14.38933]
[1778259161618,25.01,79805.86,17.6,-0.81069,0.0002,14.43949]
[1778259161797,25.01,79807.95,17.6,-0.81026,0.0002,14.45978]
[1778259163646,25.01,79808.44,17.6,-0.81015,0.0002,14.46517]
[1778259163811,25.01,79809.44,17.6,-0.80994,0.0002,14.47488]
[1778259164818,25.01,79807.94,17.6,-0.81024,0.0002,14.46061]
[1778259166034,25.01,79808.58,17.6,-0.8101,0.0002,14.46739]
[1778259166832,25.01,79810.07,17.6,-0.8098,0.0002,14.48185]
[1778259167839,25.01,79810.75,17.6,-0.80965,0.0002,14.48873]
[1778259171316,25.01,79810.47,17.6,-0.8097,0.0002,14.4865]
[1778259171352,25.01,79811.9,17.6,-0.8094,0.0002,14.50085]
[1778259171867,25.01,79814.79,17.6,-0.80881,0.0002,14.52888]
[1778259172874,25.01,79818.61,17.6,-0.80802,0.0002,14.56611]
[1778259173881,25.01,79817.6,17.6,-0.80823,0.0002,14.5565]
[1778259175655,25.01,79815.38,17.6,-0.80867,0.0002,14.53525]
[1778259175895,25.01,79813.27,17.6,-0.80911,0.0002,14.51479]
[1778259176902,25.02,79812.61,17.6,-0.80924,0.0002,14.50856]
[1778259179923,25.02,79811.13,17.6,-0.80953,0.0002,14.49479]
[1778259183951,25.02,79810.56,17.6,-0.80963,0.0002,14.49]
[1778259184959,25.02,79813.06,17.6,-0.80911,0.0002,14.51442]
[1778259185966,25.02,79814.5,17.6,-0.80881,0.0002,14.52856]
[1778259186973,25.02,79815.77,17.6,-0.80855,0.0002,14.54103]
[1778259187980,25.02,79815.09,17.6,-0.80869,0.0002,14.53458]
[1778259188987,25.02,79814.36,17.6,-0.80883,0.0002,14.52777]
[1778259189994,25.02,79813.55,17.6,-0.80899,0.0002,14.52007]
[1778259191001,25.02,79815.29,17.6,-0.80863,0.0002,14.5371]
[1778259192009,25.02,79814.77,17.6,-0.80874,0.0002,14.53219]
[1778259193016,25.02,79817.46,17.6,-0.80818,0.0002,14.55843]
[1778259194023,25.02,79814.26,17.6,-0.80884,0.0002,14.52757]
[1778259195030,25.02,79811.8,17.6,-0.80933,0.0002,14.5039]
[1778259197044,25.02,79812.29,17.6,-0.80922,0.0002,14.50907]
[1778259199058,25.02,79811.65,17.6,-0.80935,0.0002,14.50329]
[1778259200065,25.02,79812.35,17.6,-0.8092,0.0002,14.5103]
[1778259201075,25.03,79813.52,17.6,-0.80896,0.0002,14.52185]
[1778259202079,25.03,79816.4,17.6,-0.80836,0.0002,14.54996]
[1778259203086,25.03,79819.29,17.6,-0.80777,0.0002,14.57812]
[1778259204093,25.03,79822.74,17.6,-0.80706,0.00021,14.61165]
[1778259209128,25.03,79823.46,17.6,-0.8069,0.00021,14.61913]
[1778259211142,25.03,79828.82,17.6,-0.80584,0.00021,14.66563]
[1778259212149,25.03,79831.11,17.6,-0.80537,0.00021,14.68778]
[1778259213156,25.03,79833.34,17.6,-0.80491,0.00021,14.70936]
[1778259215170,25.03,79835.05,17.6,-0.80456,0.00021,14.72582]
[1778259216305,25.03,79837.43,17.6,-0.80407,0.00021,14.74874]
[1778259218191,25.03,79838.64,17.6,-0.80382,0.00021,14.76029]
[1778259223227,25.03,79840.69,17.6,-0.80338,0.00021,14.78045]
[1778259224234,25.03,79844.49,17.6,-0.80259,0.00021,14.81721]
[1778259227255,25.03,79845.87,17.6,-0.8023,0.00021,14.83083]
[1778259229269,25.03,79846.98,17.6,-0.80206,0.00021,14.84172]
[1778259230276,25.03,79852.32,17.6,-0.80094,0.00021,14.89338]
[1778259231283,25.03,79853.76,17.6,-0.80063,0.00021,14.90746]
[1778259238332,25.03,79853.83,17.6,-0.80059,0.00021,14.90945]
[1778259241353,25.04,79856.13,17.6,-0.8001,0.00021,14.93204]
[1778259243214,25.04,79856.52,17.6,-0.80001,0.00021,14.93592]
[1778259243560,25.04,79856.52,17.6,-0.80001,0.00021,14.93592]
[1778259243660,25.04,79857.54,17.6,-0.79979,0.00021,14.94584]
[1778259247397,25.04,79858.37,17.6,-0.79961,0.00021,14.9543]
[1778259249409,25.04,79857.38,17.6,-0.79981,0.00021,14.94502]
[1778259253438,25.04,79855.59,17.6,-0.80018,0.00021,14.92829]
[1778259254444,25.04,79854.14,17.6,-0.80048,0.00021,14.9145]
[1778259258472,25.04,79852.52,17.6,-0.8008,0.00021,14.89961]
[1778259259479,25.04,79851.81,17.6,-0.80095,0.00021,14.89299]
[1778259263507,25.04,79851.02,17.6,-0.80109,0.00021,14.88624]
[1778259264514,25.05,79850.45,17.6,-0.80116,0.00021,14.883]
[1778259265521,25.05,79849.96,17.6,-0.80126,0.00021,14.87853]
[1778259269549,25.05,79843.47,17.6,-0.80259,0.00021,14.8171]
[1778259270556,25.05,79834.67,17.6,-0.80441,0.00021,14.73251]
[1778259271563,25.05,79831.03,17.6,-0.80521,0.00021,14.69218]
[1778259272570,25.05,79828.6,17.6,-0.80569,0.00021,14.66932]
[1778259274584,25.06,79825.42,17.6,-0.80632,0.00021,14.64018]
[1778259275591,25.06,79821.99,17.6,-0.80702,0.00021,14.60716]
[1778259276598,25.06,79819.65,17.6,-0.80749,0.0002,14.5847]
[1778259278612,25.06,79816.05,17.6,-0.80822,0.0002,14.55024]
[1778259281799,25.06,79812.09,17.6,-0.80902,0.0002,14.51257]
[1778259282640,25.06,79809.11,17.6,-0.80962,0.0002,14.48396]
[1778259283647,25.06,79806.64,17.6,-0.81011,0.0002,14.46032]
[1778259284654,25.06,79802.97,17.6,-0.81085,0.0002,14.42506]
[1778259289689,25.07,79802.38,17.6,-0.81093,0.0002,14.42111]
[1778259292221,25.07,79802.32,17.6,-0.81093,0.0002,14.42122]
[1778259292254,25.07,79802.32,17.6,-0.81093,0.0002,14.42122]
[1778259292269,25.07,79802.32,17.6,-0.81093,0.0002,14.42122]
[1778259292290,25.07,79802.32,17.6,-0.81093,0.0002,14.42122]
[1778259292710,25.07,79787.06,17.6,-0.814,0.0002,14.27347]
[1778259293717,25.07,79775.2,17.6,-0.81636,0.0002,14.15842]
[1778259294724,25.07,79769.9,17.6,-0.81741,0.0002,14.10698]
[1778259295731,25.07,79769.56,17.6,-0.81747,0.0002,14.10391]
[1778259296738,25.07,79773.67,17.6,-0.81665,0.0002,14.14417]
[1778259297745,25.07,79776.35,17.6,-0.81611,0.0002,14.17045]
[1778259298752,25.07,79779.67,17.6,-0.81545,0.0002,14.2029]
[1778259303787,25.07,79779.19,17.6,-0.81553,0.0002,14.19879]
[1778259305801,25.07,79787.29,17.6,-0.81391,0.0002,14.27774]
[1778259306808,25.07,79790.84,17.6,-0.8132,0.0002,14.31222]
[1778259310836,25.07,79789.52,17.6,-0.81346,0.0002,14.29953]
[1778259311843,25.07,79787.97,17.6,-0.81377,0.0002,14.28447]
[1778259312850,25.07,79788.8,17.6,-0.8136,0.0002,14.29255]
[1778259314864,25.07,79789.82,17.6,-0.8134,0.0002,14.30247]
[1778259315871,25.07,79790.7,17.6,-0.81322,0.0002,14.31101]
[1778259320906,25.07,79790.97,17.6,-0.81317,0.0002,14.31358]
[1778259321913,25.07,79783.13,17.6,-0.81474,0.0002,14.2374]
[1778259322920,25.07,79776.54,17.6,-0.81605,0.0002,14.17339]
[1778259323927,25.07,79771.57,17.6,-0.81704,0.0002,14.12518]
[1778259325941,25.07,79770.99,17.6,-0.81714,0.0002,14.11996]
[1778259326948,25.07,79772.1,17.6,-0.81692,0.0002,14.13098]
[1778259327955,25.07,79774.57,17.6,-0.81642,0.0002,14.15522]
[1778259328962,25.07,79775.94,17.6,-0.81615,0.0002,14.16874]
[1778259332990,25.08,79776.74,17.6,-0.81603,0.0002,14.17154]
[1778259335777,25.08,79778.51,17.6,-0.81567,0.0002,14.18912]
[1778259336012,25.08,79780.48,17.6,-0.81528,0.0002,14.20828]
[1778259338025,25.08,79781.83,17.6,-0.815,0.0002,14.22156]
[1778259340039,25.08,79782.77,17.6,-0.81481,0.0002,14.23082]
[1778259345074,25.08,79782.96,17.6,-0.81477,0.0002,14.23289]
[1778259347088,25.08,79784.4,17.6,-0.81448,0.0002,14.24696]
[1778259352123,25.08,79783.18,17.6,-0.81472,0.0002,14.23521]
[1778259353130,25.08,79784.27,17.6,-0.8145,0.0002,14.24582]
[1778259357158,25.08,79783.31,17.6,-0.81469,0.0002,14.23654]
[1778259358165,25.08,79784.55,17.6,-0.81445,0.0002,14.2486]
[1778259362193,25.08,79790.63,17.6,-0.81323,0.0002,14.30761]
[1778259363200,25.08,79792.04,17.6,-0.81295,0.0002,14.32121]
[1778259364692,25.08,79792.04,17.6,-0.81295,0.0002,14.32121]
[1778259365214,25.08,79793.59,17.6,-0.81264,0.0002,14.33606]
[1778259366221,25.08,79796.66,17.6,-0.81202,0.0002,14.36572]
[1778259367562,25.08,79796.66,17.6,-0.81202,0.0002,14.36572]
[1778259367663,25.08,79796.62,17.6,-0.81203,0.0002,14.36518]
[1778259373273,25.08,79798.52,17.6,-0.81167,0.0002,14.38269]
[1778259378542,25.07,79800.45,17.6,-0.8113,0.0002,14.40063]
[1778259383343,25.07,79790.17,17.6,-0.81339,0.0002,14.29969]
[1778259384350,25.07,79783.01,17.6,-0.81483,0.0002,14.23004]
[1778259387371,25.07,79785.23,17.6,-0.81439,0.0002,14.25162]
[1778259392406,25.07,79786.01,17.6,-0.81429,0.0002,14.25347]
[1778259397441,25.07,79785.42,17.6,-0.81441,0.0002,14.2475]
[1778259402476,25.07,79787.48,17.6,-0.814,0.0002,14.26721]
[1778259408518,25.07,79787.55,17.6,-0.814,0.0002,14.26739]
[1778259413553,25.07,79787.78,17.6,-0.81396,0.0002,14.26918]
[1778259414560,25.07,79790.12,17.6,-0.81349,0.0002,14.29182]
[1778259415567,25.07,79797.08,17.6,-0.8121,0.0002,14.35927]
[1778259417581,25.07,79799.38,17.6,-0.81164,0.0002,14.38115]
[1778259421609,25.06,79802.4,17.6,-0.81105,0.0002,14.40952]
[1778259422616,25.06,79804.62,17.6,-0.8106,0.0002,14.43079]
[1778259423623,25.06,79810.16,17.6,-0.80948,0.0002,14.48417]
[1778259424630,25.06,79814.05,17.6,-0.80869,0.0002,14.52173]
[1778259425637,25.06,79816.87,17.6,-0.80812,0.0002,14.54887]
[1778259427651,25.06,79815.91,17.6,-0.80832,0.0002,14.53923]
[1778259428658,25.06,79817.6,17.6,-0.80798,0.0002,14.5554]
[1778259430672,25.06,79816.85,17.6,-0.80814,0.0002,14.54777]
[1778259431679,25.06,79818.14,17.6,-0.80788,0.0002,14.56007]
[1778259435707,25.06,79821.41,17.6,-0.80723,0.00021,14.5909]
[1778259436714,25.06,79827.58,17.6,-0.80596,0.00021,14.65049]
[1778259437721,25.06,79831.22,17.6,-0.80522,0.00021,14.68554]
[1778259438843,25.06,79831.22,17.6,-0.80522,0.00021,14.68554]
[1778259438866,25.06,79831.22,17.6,-0.80522,0.00021,14.68554]
[1778259438910,25.06,79831.51,17.6,-0.80516,0.00021,14.68823]
[1778259439205,25.06,79831.51,17.6,-0.80516,0.00021,14.68823]
[1778259439735,25.06,79832.24,17.6,-0.80501,0.00021,14.69516]
[1778259440742,25.06,79835.07,17.6,-0.80443,0.00021,14.72233]
[1778259442756,25.06,79838.1,17.6,-0.80381,0.00021,14.75122]
[1778259444770,25.06,79840.34,17.6,-0.80335,0.00021,14.77243]
[1778259448798,25.05,79837.98,17.6,-0.80386,0.00021,14.74898]
[1778259453833,25.05,79836.09,17.6,-0.80431,0.00021,14.72467]
[1778259455847,25.05,79833.9,17.6,-0.80477,0.00021,14.70336]
[1778259457861,25.05,79830.6,17.6,-0.80545,0.00021,14.6714]
[1778259460882,25.05,79828.06,17.6,-0.80598,0.00021,14.6468]
[1778259465917,25.05,79828.01,17.6,-0.80599,0.00021,14.64632]
[1778259467931,25.05,79830.44,17.6,-0.80549,0.00021,14.66975]
[1778259472966,25.05,79821.97,17.6,-0.80723,0.00021,14.58775]
[1778259473402,25.05,79821.97,17.6,-0.80723,0.00021,14.58775]
[1778259473973,25.05,79814.58,17.6,-0.80875,0.0002,14.51629]
[1778259476994,25.05,79812.12,17.6,-0.80926,0.0002,14.49192]
[1778259480403,25.05,79813.27,17.6,-0.80906,0.0002,14.50162]
[1778259481022,25.05,79812.65,17.6,-0.80919,0.0002,14.49548]
[1778259482029,25.05,79810.12,17.6,-0.8097,0.0002,14.47083]
[1778259486057,25.04,79807.37,17.6,-0.81028,0.0002,14.44332]
[1778259487064,25.04,79805.06,17.6,-0.81076,0.0002,14.42062]
[1778259489078,25.04,79800.84,17.6,-0.81162,0.0002,14.37917]
[1778259494125,25.04,79799.81,17.6,-0.81185,0.0002,14.36818]
[1778259495121,25.04,79802.09,17.6,-0.81139,0.0002,14.39013]
[1778259500156,25.04,79802.85,17.6,-0.81126,0.0002,14.39643]
[1778259505191,25.04,79801.27,17.6,-0.81161,0.0002,14.38003]
[1778259506198,25.03,79803.55,17.6,-0.81115,0.0002,14.40195]
[1778259511233,25.03,79803.43,17.6,-0.81125,0.0002,14.39419]
[1778259516268,25.03,79806.92,17.6,-0.81056,0.0002,14.42689]
[1778259517275,25.03,79809.45,17.6,-0.81006,0.0002,14.45119]
[1778259522313,25.02,79810.45,17.6,-0.80989,0.0002,14.45899]
[1778259523320,25.02,79808.04,17.6,-0.81039,0.0002,14.43528]
[1778259525334,25.02,79804.08,17.6,-0.81121,0.0002,14.39626]
[1778259530369,25.02,79801.24,17.6,-0.81181,0.0002,14.36738]
[1778259535404,25.02,79799.74,17.6,-0.81214,0.0002,14.35176]
[1778259540440,25.02,79799.25,17.6,-0.81225,0.0002,14.34605]
[1778259545474,25.01,79801.85,17.6,-0.81175,0.0002,14.37042]
[1778259550509,25.01,79801.4,17.6,-0.81186,0.0002,14.36511]
[1778259555544,25.01,79802.08,17.6,-0.81174,0.0002,14.37079]
[1778259557558,25.01,79807.04,17.6,-0.81074,0.0002,14.4186]
[1778259562594,25.01,79809.35,17.6,-0.8103,0.0002,14.43972]
[1778259567629,25.0,79807.41,17.6,-0.81072,0.0002,14.41955]
[1778259570650,25.0,79801.49,17.6,-0.81194,0.0002,14.36131]
[1778259572664,25.0,79796.73,17.6,-0.81296,0.0002,14.30917]
[1778259576692,25.0,79790.3,17.6,-0.81426,0.0002,14.24614]
[1778259577699,25.0,79786.94,17.6,-0.81494,0.0002,14.21338]
[1778259578706,25.0,79784.21,17.6,-0.81549,0.0002,14.18678]
[1778259583744,25.0,79786.87,17.6,-0.81493,0.0002,14.214]
[1778259588781,25.0,79787.75,17.6,-0.81475,0.0002,14.22269]
[1778259593816,25.0,79787.86,17.6,-0.81472,0.0002,14.22383]
[1778259596837,25.0,79785.45,17.6,-0.81521,0.0002,14.20035]
[1778259601873,25.0,79784.08,17.6,-0.81548,0.0002,14.18718]
[1778259602880,25.0,79775.61,17.6,-0.81717,0.0002,14.10452]
[1778259603887,25.0,79770.6,17.6,-0.81816,0.0002,14.05567]
[1778259604516,25.0,79770.6,17.6,-0.81816,0.0002,14.05567]
[1778259604532,25.0,79770.6,17.6,-0.81816,0.0002,14.05567]
[1778259604567,25.0,79770.6,17.6,-0.81816,0.0002,14.05567]
[1778259604617,25.0,79770.6,17.6,-0.81816,0.0002,14.05567]
[1778259604949,25.0,79768.18,17.6,-0.81864,0.0002,14.03218]
[1778259605901,25.0,79765.96,17.6,-0.81908,0.0002,14.01044]
[1778259606908,25.0,79760.93,17.6,-0.82007,0.0002,13.96126]
[1778259607915,25.0,79763.25,17.6,-0.81961,0.0002,13.984]
[1778259608922,25.0,79764.55,17.6,-0.81936,0.0002,13.99674]
[1778259609929,25.0,79769.33,17.6,-0.81842,0.0002,14.04319]
[1778259610936,25.0,79773.79,17.6,-0.81754,0.0002,14.08643]
[1778259611943,25.0,79775.11,17.6,-0.81728,0.0002,14.09894]
[1778259614019,25.0,79775.16,17.6,-0.81728,0.0002,14.09903]
[1778259614200,25.0,79775.16,17.6,-0.81728,0.0002,14.09903]
[1778259614964,25.0,79782.6,17.6,-0.81581,0.0002,14.17085]
[1778259615972,25.0,79787.93,17.6,-0.81475,0.0002,14.22262]
[1778259618993,25.0,79791.85,17.6,-0.81398,0.0002,14.25999]
[1778259624028,24.99,79798.38,17.6,-0.81269,0.0002,14.32203]
[1778259625035,24.99,79803.09,17.6,-0.81175,0.0002,14.36749]
[1778259626042,24.99,79803.42,17.6,-0.81169,0.0002,14.37053]
[1778259627049,24.99,79803.84,17.6,-0.8116,0.0002,14.37442]
[1778259628056,24.99,79804.77,17.6,-0.81142,0.0002,14.38327]
[1778259629063,24.99,79804.44,17.6,-0.81149,0.0002,14.37985]
[1778259630070,24.99,79808.23,17.6,-0.81073,0.0002,14.41649]
[1778259631077,24.99,79811.21,17.6,-0.81018,0.0002,14.43968]
[1778259632084,24.99,79813.97,17.6,-0.80962,0.0002,14.46619]
[1778259633091,24.99,79814.85,17.6,-0.80945,0.0002,14.47441]
[1778259634098,24.99,79821.97,17.6,-0.808,0.00021,14.54316]
[1778259637119,24.99,79820.16,17.6,-0.80839,0.00021,14.5246]
[1778259640140,24.99,79821.2,17.6,-0.80818,0.00021,14.53428]
[1778259644168,24.98,79820.32,17.6,-0.80839,0.00021,14.5244]
[1778259645175,24.98,79821.08,17.6,-0.80824,0.00021,14.53164]
[1778259650210,24.98,79820.94,17.6,-0.80828,0.00021,14.5296]
[1778259655245,24.98,79820.71,17.6,-0.80835,0.00021,14.52646]
[1778259659273,24.97,79821.42,17.6,-0.80824,0.00021,14.53183]
[1778259660280,24.97,79822.22,17.6,-0.80808,0.00021,14.53921]
[1778259663311,24.97,79825.93,17.6,-0.80734,0.00021,14.57406]
[1778259664479,24.97,79825.93,17.6,-0.80734,0.00021,14.57406]
[1778259664525,24.97,79825.93,17.6,-0.80734,0.00021,14.57406]
[1778259664545,24.97,79825.93,17.6,-0.80734,0.00021,14.57406]
[1778259664561,24.97,79825.93,17.6,-0.80734,0.00021,14.57406]
[1778259664639,24.97,79830.43,17.6,-0.80642,0.00021,14.6174]
[1778259666247,24.97,79843.95,17.6,-0.80362,0.00021,14.74802]
[1778259666332,24.97,79850.45,17.6,-0.80227,0.00021,14.81077]
[1778259667339,24.97,79850.44,17.6,-0.80228,0.00021,14.81033]
[1778259670158,24.97,79851.23,17.6,-0.80214,0.00021,14.81668]
[1778259670360,24.97,79851.74,17.6,-0.80203,0.00021,14.8216]
[1778259672374,24.96,79852.96,17.6,-0.8018,0.00021,14.83252]
[1778259673381,24.96,79853.57,17.6,-0.80168,0.00021,14.83797]
[1778259674388,24.95,79854.58,17.6,-0.80156,0.00021,14.8434]
[1778259675395,24.95,79854.04,17.6,-0.80168,0.00021,14.83798]
[1778259676403,24.95,79852.29,17.6,-0.8021,0.00021,14.8189]
[1778259677410,24.95,79849.11,17.6,-0.80277,0.00021,14.78797]
[1778259678417,24.95,79846.44,17.6,-0.80333,0.00021,14.76198]
[1778259679424,24.95,79844.93,17.6,-0.80365,0.00021,14.74723]
[1778259680431,24.95,79842.07,17.6,-0.80424,0.00021,14.71941]
[1778259681438,24.95,79844.87,17.6,-0.80366,0.00021,14.74636]
[1778259682445,24.95,79849.38,17.6,-0.80273,0.00021,14.78985]
[1778259683452,24.95,79851.65,17.6,-0.80225,0.00021,14.81165]
[1778259684459,24.95,79854.29,17.6,-0.80171,0.00021,14.83695]
[1778259685466,24.95,79858.54,17.6,-0.80082,0.00021,14.87778]
[1778259686473,24.94,79861.23,17.6,-0.80026,0.00021,14.9035]
[1778259688310,24.94,79863.62,17.6,-0.79982,0.00021,14.92353]
[1778259693522,24.93,79863.29,17.6,-0.79998,0.00021,14.91314]
[1778259696543,24.93,79858.87,17.6,-0.80093,0.00021,14.8697]
[1778259697841,24.93,79856.18,17.6,-0.8015,0.00021,14.84352]
[1778259698557,24.93,79846.59,17.6,-0.80351,0.00021,14.75063]
[1778259699564,24.93,79846.25,17.6,-0.80359,0.00021,14.74702]
[1778259700571,24.93,79847.39,17.6,-0.80335,0.00021,14.75779]
[1778259702585,24.93,79845.9,17.6,-0.80367,0.00021,14.74295]
[1778259703592,24.93,79836.44,17.6,-0.80565,0.00021,14.65099]
[1778259704599,24.93,79830.41,17.6,-0.8069,0.00021,14.59228]
[1778259706613,24.93,79822.57,17.6,-0.80852,0.00021,14.51585]
[1778259708627,24.93,79820.1,17.6,-0.80903,0.00021,14.49177]
[1778259711290,24.93,79817.18,17.6,-0.80963,0.0002,14.46335]
[1778259713560,24.93,79817.18,17.6,-0.80963,0.0002,14.4634]
[1778259718700,24.92,79819.31,17.6,-0.80921,0.00021,14.48321]
[1778259720901,24.92,79818.09,17.6,-0.80946,0.0002,14.47112]
[1778259721721,24.92,79826.89,17.6,-0.80766,0.00021,14.55652]
[1778259722728,24.92,79832.39,17.6,-0.80653,0.00021,14.60985]
[1778259725749,24.92,79835.54,17.6,-0.80589,0.00021,14.63994]
[1778259727763,24.92,79838.23,17.6,-0.80534,0.00021,14.66564]
[1778259728770,24.92,79841.74,17.6,-0.80461,0.00021,14.69945]
[1778259729777,24.92,79843.98,17.6,-0.80415,0.00021,14.7209]
[1778259730784,24.92,79845.42,17.6,-0.80386,0.00021,14.73456]
[1778259731791,24.92,79844.34,17.6,-0.80409,0.00021,14.72381]
[1778259732798,24.92,79848.67,17.6,-0.80319,0.00021,14.76545]
[1778259733805,24.92,79850.79,17.6,-0.80275,0.00021,14.78564]
[1778259735819,24.92,79851.32,17.6,-0.80266,0.00021,14.79007]
[1778259736826,24.92,79852.14,17.6,-0.80249,0.00021,14.79774]
[1778259737833,24.92,79853.16,17.6,-0.80228,0.00021,14.80748]
[1778259739849,24.91,79853.89,17.6,-0.80214,0.00021,14.81412]
[1778259741863,24.91,79854.94,17.6,-0.80193,0.00021,14.82371]
[1778259745892,24.91,79857.65,17.6,-0.80138,0.00021,14.84889]
[1778259746902,24.91,79858.56,17.6,-0.8012,0.00021,14.85751]
[1778259747906,24.91,79859.78,17.6,-0.80094,0.00021,14.86911]
[1778259749920,24.91,79854.75,17.6,-0.80201,0.00021,14.82013]
[1778259750927,24.91,79853.93,17.6,-0.80219,0.00021,14.81192]
[1778259752941,24.91,79854.6,17.6,-0.80211,0.00021,14.81236]
[1778259754955,24.91,79855.58,17.6,-0.80191,0.00021,14.82158]
[1778259755962,24.91,79857.89,17.6,-0.80143,0.00021,14.84376]
[1778259756969,24.91,79863.38,17.6,-0.80028,0.00021,14.8966]
[1778259757976,24.91,79864.6,17.6,-0.80002,0.00021,14.90814]
[1778259758983,24.91,79862.98,17.6,-0.80037,0.00021,14.89226]
[1778259759990,24.9,79859.9,17.6,-0.80103,0.00021,14.86229]
[1778259760997,24.9,79858.29,17.6,-0.80137,0.00021,14.84654]
[1778259762004,24.9,79854.68,17.6,-0.80213,0.00021,14.81146]
[1778259764019,24.9,79853.85,17.6,-0.80231,0.00021,14.80315]
[1778259765026,24.9,79853.28,17.6,-0.80243,0.00021,14.7975]
[1778259767040,24.9,79852.09,17.6,-0.80269,0.00021,14.78571]
[1778259769054,24.9,79849.42,17.6,-0.80325,0.00021,14.7596]
[1778259770061,24.9,79850.64,17.6,-0.803,0.00021,14.77131]
[1778259774089,24.9,79849.97,17.6,-0.80315,0.00021,14.76433]
[1778259775096,24.9,79847.02,17.6,-0.80377,0.00021,14.73564]
[1778259777110,24.9,79846.63,17.6,-0.80385,0.00021,14.73172]
[1778259778117,24.9,79845.55,17.6,-0.80408,0.00021,14.72119]
[1778259779124,24.9,79844.29,17.6,-0.80434,0.00021,14.70894]
[1778259780131,24.9,79841.39,17.6,-0.80495,0.00021,14.68079]
[1778259781138,24.9,79834.21,17.6,-0.80644,0.00021,14.61085]
[1778259784159,24.89,79836.4,17.6,-0.80607,0.00021,14.62846]
[1778259786173,24.89,79839.73,17.6,-0.80539,0.00021,14.66048]
[1778259787180,24.89,79843.4,17.6,-0.80466,0.00021,14.69419]
[1778259788187,24.89,79842.94,17.6,-0.80477,0.00021,14.6895]
[1778259789194,24.88,79844.18,17.6,-0.80451,0.00021,14.7013]
[1778259790201,24.88,79845.24,17.6,-0.8043,0.00021,14.71134]
[1778259791208,24.88,79844.34,17.6,-0.80449,0.00021,14.70236]
[1778259792215,24.88,79848.68,17.6,-0.80359,0.00021,14.74421]
[1778259793222,24.88,79852.45,17.6,-0.8028,0.00021,14.78069]
[1778259794229,24.88,79854.35,17.6,-0.8024,0.00021,14.79898]
[1778259795407,24.88,79858.84,17.6,-0.80146,0.00021,14.84231]
[1778259797250,24.88,79856.68,17.6,-0.80193,0.00021,14.82106]
[1778259798257,24.88,79857.78,17.6,-0.8017,0.00021,14.83155]
[1778259799264,24.88,79858.57,17.6,-0.80154,0.00021,14.83903]
[1778259802285,24.88,79859.54,17.6,-0.80134,0.00021,14.84791]
[1778259804299,24.88,79857.79,17.6,-0.80172,0.00021,14.83064]
[1778259805306,24.88,79856.53,17.6,-0.80199,0.00021,14.81829]
[1778259806313,24.88,79857.16,17.6,-0.80186,0.00021,14.82425]
[1778259809334,24.88,79856.45,17.6,-0.80202,0.00021,14.81697]
[1778259811348,24.88,79857.51,17.6,-0.80185,0.00021,14.82147]
[1778259812355,24.88,79858.91,17.6,-0.80156,0.00021,14.83489]
[1778259813362,24.88,79860.38,17.6,-0.80125,0.00021,14.84897]
[1778259815376,24.88,79861.11,17.6,-0.80111,0.00021,14.85569]
[1778259818397,24.87,79859.46,17.6,-0.80147,0.00021,14.8392]
[1778259820411,24.87,79860.57,17.6,-0.80124,0.00021,14.8496]
[1778259822425,24.87,79859.35,17.6,-0.8015,0.00021,14.83743]
[1778259823432,24.87,79858.26,17.6,-0.80174,0.00021,14.82671]
[1778259824439,24.87,79854.2,17.6,-0.80259,0.00021,14.78724]
[1778259825446,24.87,79851.17,17.6,-0.80323,0.00021,14.75776]
[1778259826453,24.87,79850.61,17.6,-0.80335,0.00021,14.75225]
[1778259828467,24.87,79849.02,17.6,-0.80369,0.00021,14.73668]
[1778259829474,24.87,79844.41,17.6,-0.80466,0.00021,14.69165]
[1778259830481,24.87,79836.8,17.6,-0.80624,0.00021,14.6174]
[1778259831488,24.87,79830.19,17.6,-0.80762,0.00021,14.55282]
[1778259833502,24.87,79831.91,17.6,-0.80727,0.00021,14.56932]
[1778259835516,24.87,79836.39,17.6,-0.80634,0.00021,14.6127]
[1778259840551,24.86,79837.46,17.6,-0.80615,0.00021,14.62178]
[1778259844579,24.86,79839.82,17.6,-0.8057,0.00021,14.64301]
[1778259849614,24.86,79839.69,17.6,-0.80577,0.00021,14.63952]
[1778259852635,24.85,79834.9,17.6,-0.8068,0.00021,14.59154]
[1778259854649,24.85,79832.31,17.6,-0.80735,0.00021,14.56546]
[1778259859684,24.85,79834.87,17.6,-0.80687,0.00021,14.58806]
[1778259860691,24.85,79837.61,17.6,-0.80631,0.00021,14.61474]
[1778259861698,24.84,79841.93,17.6,-0.80543,0.00021,14.65593]
[1778259862705,24.84,79843.04,17.6,-0.8052,0.00021,14.66644]
[1778259863712,24.84,79843.73,17.6,-0.80506,0.00021,14.67286]
[1778259864719,24.84,79842.8,17.6,-0.80526,0.00021,14.66359]
[1778259865726,24.84,79843.95,17.6,-0.80503,0.00021,14.67456]
[1778259866734,24.84,79844.31,17.6,-0.80496,0.00021,14.67777]
[1778259867741,24.84,79846.25,17.6,-0.80456,0.00021,14.69633]
[1778259868748,24.84,79848.17,17.6,-0.80417,0.00021,14.71466]
[1778259869755,24.84,79847.13,17.6,-0.80439,0.00021,14.70421]
[1778259870762,24.84,79844.95,17.6,-0.80485,0.00021,14.68268]
[1778259871769,24.84,79846.15,17.6,-0.80466,0.00021,14.68854]
[1778259873474,24.84,79852.29,17.6,-0.80338,0.00021,14.74788]
[1778259873783,24.84,79853.59,17.6,-0.80312,0.00021,14.76012]
[1778259874793,24.84,79854.94,17.6,-0.80284,0.00021,14.77306]
[1778259876804,24.83,79857.03,17.6,-0.80241,0.00021,14.79298]
[1778259877811,24.83,79859.6,17.6,-0.80187,0.00021,14.8177]
[1778259878818,24.83,79860.72,17.6,-0.80164,0.00021,14.82833]
[1778259879986,24.83,79860.72,17.6,-0.80164,0.00021,14.82833]
[1778259880193,24.83,79863.12,17.6,-0.80114,0.00021,14.85134]
[1778259880837,24.83,79873.1,17.6,-0.79903,0.00021,14.94764]
[1778259881843,24.83,79876.14,17.6,-0.7984,0.00021,14.97664]
[1778259883905,24.83,79876.94,17.6,-0.79823,0.00021,14.98395]
[1778259883946,24.83,79876.94,17.6,-0.79823,0.00021,14.98395]
[1778259884563,24.83,79876.59,17.6,-0.79832,0.00021,14.98016]
[1778259884864,24.83,79881.93,17.6,-0.79719,0.00021,15.03128]
[1778259885871,24.83,79886.69,17.6,-0.79618,0.00021,15.07669]
[1778259886878,24.83,79888.82,17.6,-0.79573,0.00021,15.09692]
[1778259887885,24.83,79889.81,17.6,-0.79553,0.00021,15.10615]
[1778259889899,24.82,79889.35,17.6,-0.79564,0.00021,15.10111]
[1778259890906,24.82,79888.72,17.6,-0.79578,0.00021,15.09476]
[1778259893927,24.82,79887.91,17.6,-0.79597,0.00021,15.08614]
[1778259894934,24.82,79885.01,17.6,-0.7966,0.00021,15.05771]
[1778259895941,24.82,79880.05,17.6,-0.79767,0.00021,15.00942]
[1778259896948,24.82,79876.86,17.6,-0.79836,0.00021,14.97822]
[1778259902084,24.82,79876.72,17.6,-0.79842,0.00021,14.97549]
[1778259902176,24.82,79881.94,17.6,-0.79732,0.00021,15.02556]
[1778259902990,24.81,79889.52,17.6,-0.7957,0.00021,15.09824]
[1778259904281,24.81,79894.19,17.6,-0.79471,0.00022,15.14295]
[1778259905007,24.81,79893.22,17.6,-0.79492,0.00022,15.13332]
[1778259906011,24.81,79895.3,17.6,-0.79448,0.00022,15.15304]
[1778259907018,24.81,79896.31,17.6,-0.79427,0.00022,15.16244]
[1778259908049,24.81,79898.24,17.6,-0.79386,0.00022,15.18067]
[1778259909051,24.81,79900.94,17.6,-0.79329,0.00022,15.20627]
[1778259912072,24.8,79902.27,17.6,-0.7931,0.00022,15.21472]
[1778259913079,24.79,79901.29,17.6,-0.79339,0.00022,15.20167]
[1778259914086,24.79,79896.27,17.6,-0.79449,0.00022,15.15304]
[1778259915093,24.79,79886.56,17.6,-0.79658,0.00021,15.05915]
[1778259916100,24.79,79880.0,17.6,-0.79799,0.00021,14.9956]
[1778259920138,24.79,79889.16,17.6,-0.79603,0.00021,15.08368]
[1778259921145,24.79,79890.31,17.6,-0.79579,0.00021,15.09457]
[1778259922152,24.79,79890.9,17.6,-0.79567,0.00021,15.10005]
[1778259923159,24.79,79891.98,17.6,-0.79544,0.00021,15.11025]
[1778259924166,24.79,79891.16,17.6,-0.79562,0.00021,15.10212]
[1778259925173,24.79,79890.68,17.6,-0.79573,0.00021,15.09729]
[1778259926180,24.79,79892.75,17.6,-0.79529,0.00022,15.11704]
[1778259927187,24.78,79894.07,17.6,-0.79501,0.00022,15.12953]
[1778259928194,24.78,79893.12,17.6,-0.79522,0.00022,15.12014]
[1778259929201,24.78,79888.92,17.6,-0.79613,0.00021,15.0794]
[1778259930208,24.78,79883.74,17.6,-0.79724,0.00021,15.0292]
[1778259931216,24.78,79875.22,17.6,-0.79912,0.00021,14.94117]
[1778259932222,24.78,79868.45,17.6,-0.80056,0.00021,14.8753]
[1778259935806,24.78,79867.28,17.6,-0.80082,0.00021,14.86345]
[1778259936251,24.78,79872.51,17.6,-0.79971,0.00021,14.914]
[1778259937258,24.78,79874.97,17.6,-0.79919,0.00021,14.9376]
[1778259938265,24.78,79877.98,17.6,-0.79856,0.00021,14.96649]
[1778259939759,24.78,79878.94,17.6,-0.79836,0.00021,14.97549]
[1778259945314,24.77,79881.88,17.6,-0.79777,0.00021,15.0021]
[1778259946321,24.77,79882.41,17.6,-0.79767,0.00021,15.00689]
[1778259948335,24.77,79883.25,17.6,-0.7975,0.00021,15.01434]
[1778259949342,24.77,79885.68,17.6,-0.79699,0.00021,15.03748]
[1778259950349,24.77,79887.58,17.6,-0.79659,0.00021,15.05546]
[1778259951356,24.77,79891.03,17.6,-0.79586,0.00021,15.08861]
[1778259952363,24.77,79893.66,17.6,-0.7953,0.00022,15.11356]
[1778259955384,24.77,79895.76,17.6,-0.79488,0.00022,15.13246]
[1778259957398,24.76,79896.57,17.6,-0.79473,0.00022,15.13934]
[1778259958405,24.76,79899.59,17.6,-0.79408,0.00022,15.16797]
[1778259959412,24.76,79903.93,17.6,-0.79315,0.00022,15.20948]
[1778259960419,24.76,79906.27,17.6,-0.79265,0.00022,15.23166]
[1778259961439,24.76,79906.27,17.6,-0.79265,0.00022,15.23166]
[1778259961465,24.76,79906.27,17.6,-0.79265,0.00022,15.23166]
[1778259961583,24.76,79906.67,17.6,-0.79257,0.00022,15.23516]
[1778259961644,24.76,79906.67,17.6,-0.79257,0.00022,15.23516]
[1778259961997,24.76,79906.67,17.6,-0.79257,0.00022,15.23516]
[1778259962441,24.76,79911.9,17.6,-0.79144,0.00022,15.28505]
[1778259962884,24.76,79911.9,17.6,-0.79144,0.00022,15.28505]
[1778259963448,24.76,79914.5,17.6,-0.79089,0.00022,15.30959]
[1778259964455,24.76,79910.71,17.6,-0.79172,0.00022,15.27278]
[1778259965526,24.76,79910.71,17.6,-0.79172,0.00022,15.27278]
[1778259965549,24.76,79908.22,17.6,-0.79227,0.00022,15.24846]
[1778259965927,24.76,79908.22,17.6,-0.79227,0.00022,15.24846]
[1778259971510,24.75,79902.12,17.6,-0.79364,0.00022,15.18774]
[1778259973526,24.75,79899.08,17.6,-0.79431,0.00022,15.15785]
[1778259978561,24.75,79898.82,17.6,-0.7944,0.00022,15.154]
[1778259983596,24.74,79898.76,17.6,-0.79446,0.00022,15.15156]
[1778259986617,24.74,79904.36,17.6,-0.79327,0.00022,15.20445]
[1778259987625,24.74,79907.46,17.6,-0.7926,0.00022,15.23395]
[1778259989640,24.74,79902.93,17.6,-0.7936,0.00022,15.18959]
[1778259990647,24.74,79897.47,17.6,-0.79479,0.00022,15.13657]
[1778259993026,24.73,79895.54,17.6,-0.79528,0.00022,15.11163]
[1778259995682,24.73,79890.45,17.6,-0.79638,0.00021,15.06198]
[1778259997696,24.73,79896.0,17.6,-0.7952,0.00022,15.11521]
[1778259998703,24.73,79899.18,17.6,-0.79452,0.00022,15.14574]
[1778260003738,24.73,79899.47,17.6,-0.7945,0.00022,15.1463]
[1778260005752,24.72,79906.2,17.6,-0.79307,0.00022,15.21019]
[1778260006759,24.72,79911.05,17.6,-0.79202,0.00022,15.2566]
[1778260008773,24.71,79910.66,17.6,-0.7922,0.00022,15.24859]
[1778260013808,24.68,79910.2,17.6,-0.79267,0.00022,15.22842]
[1778260015822,24.67,79913.6,17.6,-0.79194,0.00022,15.26048]
[1778260016829,24.67,79920.01,17.6,-0.79055,0.00022,15.32183]
[1778260018568,24.67,79925.72,17.6,-0.78932,0.00022,15.37584]
[1778260018843,24.67,79933.65,17.6,-0.78757,0.00022,15.4519]
[1778260019850,24.67,79934.33,17.6,-0.78744,0.00022,15.45769]
[1778260020857,24.67,79935.69,17.6,-0.78715,0.00022,15.47027]
[1778260023878,24.67,79934.09,17.6,-0.78753,0.00022,15.45357]
[1778260025892,24.66,79932.98,17.6,-0.7878,0.00022,15.44206]
[1778260027906,24.66,79933.95,17.6,-0.78761,0.00022,15.45051]
[1778260028913,24.66,79931.99,17.6,-0.78805,0.00022,15.43129]
[1778260030930,24.66,79930.27,17.6,-0.78845,0.00022,15.41397]
[1778260031937,24.66,79928.79,17.6,-0.78878,0.00022,15.39937]
[1778260032944,24.66,79927.82,17.6,-0.789,0.00022,15.38968]
[1778260033951,24.65,79925.97,17.6,-0.78942,0.00022,15.37132]
[1778260035965,24.65,79926.55,17.6,-0.78932,0.00022,15.37576]
[1778260036972,24.65,79926.01,17.6,-0.78946,0.00022,15.37]
[1778260037979,24.65,79928.61,17.6,-0.7889,0.00022,15.39442]
[1778260038986,24.65,79926.91,17.6,-0.78929,0.00022,15.37748]
[1778260039993,24.65,79927.8,17.6,-0.7891,0.00022,15.38546]
[1778260041000,24.64,79927.02,17.6,-0.78929,0.00022,15.37737]
[1778260042007,24.64,79926.02,17.6,-0.78952,0.00022,15.36717]
[1778260043014,24.64,79919.17,17.6,-0.79104,0.00022,15.30047]
[1778260044021,24.64,79915.56,17.6,-0.79185,0.00022,15.26498]
[1778260049056,24.63,79915.14,17.6,-0.79201,0.00022,15.25775]
[1778260050064,24.63,79908.23,17.6,-0.79353,0.00022,15.19033]
[1778260051070,24.63,79904.77,17.6,-0.79435,0.00022,15.1508]
[1778260056105,24.6,79899.75,17.6,-0.79577,0.00022,15.08774]
[1778260057112,24.59,79897.39,17.6,-0.79629,0.00022,15.06418]
[1778260060133,24.57,79893.7,17.6,-0.79736,0.00022,15.01632]
[1778260065168,24.54,79887.26,17.6,-0.79896,0.00022,14.94388]
[1778260070203,24.47,79887.23,17.6,-0.79967,0.00022,14.91223]
[1778260074231,24.44,79890.24,17.6,-0.79931,0.00022,14.92872]
[1778260076245,24.43,79893.34,17.6,-0.7988,0.00022,14.95233]
[1778260078854,24.4,79893.15,17.6,-0.79912,0.00022,14.93797]
[1778260080273,24.37,79889.91,17.6,-0.80008,0.00022,14.89424]
[1778260081281,24.36,79885.09,17.6,-0.80124,0.00022,14.84127]
[1778260082929,24.36,79883.19,17.6,-0.80166,0.00021,14.82203]
[1778260087322,24.35,79876.45,17.6,-0.80316,0.00021,14.75312]
[1778260088329,24.35,79867.77,17.6,-0.80502,0.00021,14.66675]
[1778260088811,24.35,79867.77,17.6,-0.80502,0.00021,14.66675]
[1778260089336,24.35,79862.03,17.6,-0.80625,0.00021,14.60934]
[1778260090074,24.35,79862.03,17.6,-0.80625,0.00021,14.60934]
[1778260090344,24.34,79857.41,17.6,-0.80738,0.00021,14.55628]
[1778260094372,24.29,79859.68,17.6,-0.80741,0.00021,14.55543]
[1778260095379,24.28,79864.23,17.6,-0.80646,0.00021,14.60012]
[1778260098400,24.28,79868.19,17.6,-0.80566,0.00021,14.63746]
[1778260100414,24.28,79871.71,17.6,-0.80493,0.00021,14.67148]
[1778260105450,24.27,79872.27,17.6,-0.80487,0.00021,14.67438]
[1778260107463,24.27,79867.6,17.6,-0.80589,0.00021,14.62685]
[1778260108470,24.27,79860.95,17.6,-0.80732,0.00021,14.55986]
[1778260113505,24.26,79859.52,17.6,-0.80774,0.00021,14.53698]
[1778260118541,24.24,79860.8,17.6,-0.80765,0.00021,14.54157]
[1778260119548,24.24,79858.4,17.6,-0.80817,0.00021,14.51699]
[1778260124583,24.24,79857.35,17.6,-0.80845,0.00021,14.50366]
[1778260129618,24.23,79858.32,17.6,-0.80831,0.00021,14.51044]
[1778260130750,24.23,79858.32,17.6,-0.80831,0.00021,14.51044]
[1778260130758,24.23,79858.14,17.6,-0.80836,0.00021,14.50806]
[1778260130931,24.23,79858.14,17.6,-0.80836,0.00021,14.50806]
[1778260131632,24.23,79855.15,17.6,-0.809,0.00021,14.47757]
[1778260132639,24.23,79851.5,17.6,-0.80979,0.00021,14.44049]
[1778260133646,24.21,79852.13,17.6,-0.80976,0.00021,14.44178]
[1778260134653,24.2,79851.23,17.6,-0.81006,0.00021,14.42772]
[1778260135660,24.19,79853.02,17.6,-0.80978,0.00021,14.44081]
[1778260139688,24.19,79853.59,17.6,-0.80971,0.00021,14.4445]
[1778260141702,24.19,79849.46,17.6,-0.8106,0.00021,14.40204]
[1778260142709,24.19,79847.0,17.6,-0.81113,0.00021,14.37687]
[1778260143716,24.19,79847.93,17.6,-0.81094,0.00021,14.38577]
[1778260144723,24.18,79851.1,17.6,-0.81028,0.00021,14.41713]
[1778260147744,24.18,79851.76,17.6,-0.81018,0.00021,14.42226]
[1778260148751,24.18,79849.38,17.6,-0.81069,0.00021,14.39787]
[1778260149758,24.18,79850.14,17.6,-0.81054,0.00021,14.40502]
[1778260150766,24.18,79847.87,17.6,-0.81103,0.00021,14.38175]
[1778260151778,24.18,79848.55,17.6,-0.81089,0.00021,14.38814]
[1778260154799,24.17,79849.18,17.6,-0.81079,0.00021,14.39318]
[1778260155806,24.17,79846.97,17.6,-0.81126,0.00021,14.37057]
[1778260156813,24.17,79846.11,17.6,-0.81145,0.00021,14.36154]
[1778260157820,24.16,79844.0,17.6,-0.81197,0.00021,14.3367]
[1778260158827,24.16,79846.45,17.6,-0.81153,0.00021,14.35808]
[1778260160661,24.16,79853.59,17.6,-0.81004,0.00021,14.42908]
[1778260160841,24.16,79857.12,17.6,-0.80929,0.00021,14.46452]
[1778260161848,24.16,79858.61,17.6,-0.80899,0.00021,14.47904]
[1778260164869,24.15,79857.41,17.6,-0.80927,0.00021,14.46552]
[1778260165876,24.15,79860.19,17.6,-0.80869,0.00021,14.49293]
[1778260166883,24.15,79858.99,17.6,-0.80896,0.00021,14.48042]
[1778260168897,24.15,79858.09,17.6,-0.80917,0.00021,14.47038]
[1778260169904,24.15,79858.77,17.6,-0.80904,0.00021,14.47673]
[1778260174939,24.14,79862.93,17.6,-0.80826,0.00021,14.51052]
[1778260177401,24.14,79863.33,17.6,-0.80818,0.00021,14.51398]
[1778260177485,24.14,79859.94,17.6,-0.80892,0.00021,14.47942]
[1778260177866,24.14,79859.94,17.6,-0.80892,0.00021,14.47942]
[1778260177963,24.14,79834.15,17.6,-0.81434,0.00021,14.21988]
[1778260178970,24.14,79821.16,17.6,-0.81705,0.00021,14.08823]
[1778260179977,24.14,79820.41,17.6,-0.81721,0.00021,14.08048]
[1778260180984,24.14,79820.0,17.6,-0.81729,0.00021,14.07633]
[1778260181898,24.14,79820.0,17.6,-0.81729,0.00021,14.07633]
[1778260187028,24.14,79819.24,17.6,-0.81743,0.00021,14.06935]
[1778260188035,24.14,79813.48,17.6,-0.81861,0.00021,14.01146]
[1778260193070,24.15,79808.05,17.6,-0.81966,0.0002,13.95967]
[1778260195084,24.15,79810.44,17.6,-0.81917,0.00021,13.98393]
[1778260200119,24.15,79811.77,17.6,-0.81888,0.00021,13.99796]
[1778260204830,24.15,79807.93,17.6,-0.81966,0.0002,13.95955]
[1778260205154,24.15,79802.08,17.6,-0.82086,0.0002,13.90022]
[1778260210190,24.14,79799.88,17.6,-0.82135,0.0002,13.87573]
[1778260211196,24.14,79790.82,17.6,-0.8232,0.0002,13.78365]
[1778260212203,24.14,79788.39,17.6,-0.82369,0.0002,13.75887]
[1778260215226,24.14,79793.29,17.6,-0.82271,0.0002,13.80818]
[1778260217240,24.14,79797.74,17.6,-0.82181,0.0002,13.85287]
[1778260218247,24.14,79792.83,17.6,-0.82281,0.0002,13.80284]
[1778260219254,24.14,79788.18,17.6,-0.82376,0.0002,13.75549]
[1778260220261,24.14,79785.21,17.6,-0.82436,0.0002,13.72522]
[1778260223587,24.14,79785.55,17.6,-0.8243,0.0002,13.72845]
[1778260223803,24.14,79785.55,17.6,-0.8243,0.0002,13.72845]
[1778260224085,24.14,79786.25,17.6,-0.82416,0.0002,13.73543]
[1778260224610,24.14,79786.25,17.6,-0.82416,0.0002,13.73543]
[1778260224833,24.14,79774.97,17.6,-0.82642,0.0002,13.62078]
[1778260225563,24.14,79774.97,17.6,-0.82642,0.0002,13.62078]
[1778260225607,24.14,79766.68,17.6,-0.82808,0.0002,13.53656]
[1778260227312,24.14,79762.01,17.6,-0.829,0.0002,13.48935]
[1778260230333,24.14,79764.56,17.6,-0.8285,0.0002,13.51517]
[1778260232347,24.14,79759.92,17.6,-0.82947,0.0002,13.46213]
[1778260236375,24.14,79762.66,17.6,-0.82894,0.0002,13.48967]
[1778260238389,24.14,79760.51,17.6,-0.82937,0.0002,13.46754]
[1778260243424,24.14,79752.48,17.6,-0.83097,0.0002,13.38514]
[1778260244431,24.14,79746.93,17.6,-0.83206,0.0002,13.32855]
[1778260245438,24.14,79742.41,17.6,-0.83294,0.0002,13.2825]
[1778260250473,24.14,79740.84,17.6,-0.83324,0.0002,13.267]
[1778260252487,24.14,79742.97,17.6,-0.83283,0.0002,13.28872]
[1778260254501,24.14,79737.54,17.6,-0.83389,0.00019,13.23317]
[1778260256515,24.14,79739.92,17.6,-0.83342,0.00019,13.25751]
[1778260260543,24.14,79735.61,17.6,-0.83426,0.00019,13.21373]
[1778260263564,24.14,79739.77,17.6,-0.83345,0.00019,13.25627]
[1778260266907,24.14,79740.12,17.6,-0.83338,0.00019,13.25984]
[1778260266585,24.14,79734.31,17.6,-0.83451,0.00019,13.20069]
[1778260267592,24.14,79730.72,17.6,-0.8352,0.00019,13.16421]
[1778260267937,24.14,79730.72,17.6,-0.8352,0.00019,13.16421]
[1778260268063,24.14,79730.72,17.6,-0.8352,0.00019,13.16421]
[1778260268599,24.14,79728.82,17.6,-0.83557,0.00019,13.14499]
[1778260273634,24.14,79729.55,17.6,-0.83542,0.00019,13.15295]
[1778260278669,24.14,79730.66,17.6,-0.8352,0.00019,13.16433]
[1778260279676,24.14,79734.36,17.6,-0.83448,0.00019,13.20214]
[1778260282697,24.14,79730.63,17.6,-0.8352,0.00019,13.16445]
[1778260285718,24.14,79727.98,17.6,-0.8357,0.00019,13.1379]
[1778260289747,24.14,79725.56,17.6,-0.83616,0.00019,13.114]
[1778260291761,24.14,79728.89,17.6,-0.83556,0.00019,13.14274]
[1778260294782,24.14,79731.23,17.6,-0.8351,0.00019,13.16702]
[1778260299817,24.15,79730.58,17.6,-0.83521,0.00019,13.16107]
[1778260304852,24.15,79730.78,17.6,-0.83516,0.00019,13.16379]
[1778260308880,24.15,79733.99,17.6,-0.83453,0.00019,13.19698]
[1778260309887,24.15,79739.76,17.6,-0.8334,0.00019,13.25579]
[1778260311901,24.15,79743.0,17.6,-0.83277,0.0002,13.28877]
[1778260316938,24.15,79741.56,17.6,-0.83305,0.0002,13.27395]
[1778260321974,24.15,79741.16,17.6,-0.83313,0.0002,13.26974]
[1778260323987,24.15,79748.37,17.6,-0.83172,0.0002,13.34302]
[1778260324999,24.15,79756.18,17.6,-0.83019,0.0002,13.42232]
[1778260326001,24.15,79753.44,17.6,-0.83074,0.0002,13.39422]
[1778260331040,24.14,79752.4,17.6,-0.83096,0.0002,13.38267]
[1778260332538,24.14,79752.4,17.6,-0.83096,0.0002,13.38267]
[1778260332722,24.14,79752.4,17.6,-0.83096,0.0002,13.38267]
[1778260332801,24.14,79752.4,17.6,-0.83096,0.0002,13.38267]
[1778260332880,24.14,79751.87,17.6,-0.83107,0.0002,13.37694]
[1778260333033,24.14,79751.87,17.6,-0.83107,0.0002,13.37694]
[1778260333058,24.14,79760.15,17.6,-0.82944,0.0002,13.46115]
[1778260334064,24.14,79773.47,17.6,-0.82679,0.0002,13.59636]
[1778260335071,24.14,79777.66,17.6,-0.82596,0.0002,13.63865]
[1778260336080,24.14,79778.18,17.6,-0.82586,0.0002,13.64351]
[1778260341116,24.14,79783.49,17.6,-0.82485,0.0002,13.69499]
[1778260342122,24.14,79776.05,17.6,-0.82635,0.0002,13.61898]
[1778260343129,24.14,79773.88,17.6,-0.82679,0.0002,13.59643]
[1778260345143,24.13,79771.55,17.6,-0.82727,0.0002,13.57198]
[1778260350178,24.13,79770.84,17.6,-0.82745,0.0002,13.5631]
[1778260353200,24.13,79774.17,17.6,-0.82685,0.0002,13.59043]
[1778260358235,24.12,79773.88,17.6,-0.82695,0.0002,13.58536]
[1778260363270,24.12,79774.25,17.6,-0.82692,0.0002,13.58736]
[1778260368305,24.12,79775.51,17.6,-0.8267,0.0002,13.59837]
[1778260369312,24.12,79780.08,17.6,-0.82579,0.0002,13.64446]
[1778260372333,24.11,79777.11,17.6,-0.82641,0.0002,13.61298]
[1778260374347,24.11,79780.69,17.6,-0.82571,0.0002,13.64858]
[1778260377368,24.11,79783.23,17.6,-0.82523,0.0002,13.67305]
[1778260379382,24.11,79779.8,17.6,-0.82594,0.0002,13.63723]
[1778260381396,24.11,79776.16,17.6,-0.82668,0.0002,13.59931]
[1778260386431,24.1,79777.79,17.6,-0.8264,0.0002,13.61364]
[1778260388448,24.1,79786.39,17.6,-0.82469,0.0002,13.70014]
[1778260389455,24.1,79790.74,17.6,-0.82382,0.0002,13.74399]
[1778260392476,24.1,79793.03,17.6,-0.82339,0.0002,13.7656]
[1778260395497,24.09,79799.8,17.6,-0.82204,0.0002,13.83336]
[1778260396589,24.09,79799.8,17.6,-0.82204,0.0002,13.83336]
[1778260397513,24.09,79802.82,17.6,-0.82143,0.0002,13.86377]
[1778260398066,24.09,79802.82,17.6,-0.82143,0.0002,13.86377]
[1778260399527,24.09,79806.73,17.6,-0.82063,0.0002,13.9031]
[1778260401541,24.09,79809.81,17.6,-0.82001,0.00021,13.93389]
[1778260402548,24.09,79804.97,17.6,-0.82101,0.0002,13.88451]
[1778260404562,24.09,79802.78,17.6,-0.82146,0.0002,13.8619]
[1778260409597,24.09,79801.74,17.6,-0.82169,0.0002,13.85052]
[1778260414632,24.09,79800.9,17.6,-0.82193,0.0002,13.83566]
[1778260419667,24.09,79795.62,17.6,-0.82302,0.0002,13.78131]
[1778260420674,24.09,79791.79,17.6,-0.8238,0.0002,13.74204]
[1778260421681,24.08,79787.97,17.6,-0.82458,0.0002,13.70289]
[1778260425709,24.08,79785.0,17.6,-0.8252,0.0002,13.67164]
[1778260427723,24.08,79782.5,17.6,-0.82571,0.0002,13.64575]
[1778260432758,24.08,79784.05,17.6,-0.82542,0.0002,13.66045]
[1778260437793,24.08,79782.92,17.6,-0.82567,0.0002,13.64783]
[1778260441821,24.08,79780.59,17.6,-0.82616,0.0002,13.62326]
[1778260443835,24.07,79776.76,17.6,-0.82694,0.0002,13.5838]
[1778260444842,24.07,79774.1,17.6,-0.82747,0.0002,13.55653]
[1778260447863,24.07,79777.43,17.6,-0.82681,0.0002,13.5901]
[1778260449877,24.07,79780.58,17.6,-0.82619,0.0002,13.62184]
[1778260450884,24.07,79783.62,17.6,-0.82558,0.0002,13.6526]
[1778260453919,24.07,79786.08,17.6,-0.8251,0.0002,13.67695]
[1778260454926,24.07,79789.62,17.6,-0.82439,0.0002,13.71273]
[1778260455933,24.07,79792.35,17.6,-0.82384,0.0002,13.74022]
[1778260458954,24.07,79796.64,17.6,-0.82298,0.0002,13.78347]
[1778260460968,24.07,79801.63,17.6,-0.82197,0.0002,13.83407]
[1778260461975,24.07,79814.67,17.6,-0.8193,0.00021,13.96639]
[1778260462982,24.07,79819.32,17.6,-0.81835,0.00021,14.01328]
[1778260463989,24.07,79822.38,17.6,-0.81771,0.00021,14.04423]
[1778260469027,24.07,79825.33,17.6,-0.81711,0.00021,14.07364]
[1778260470033,24.07,79832.21,17.6,-0.81569,0.00021,14.14322]
[1778260475068,24.06,79837.01,17.6,-0.81476,0.00021,14.18503]
[1778260476075,24.06,79841.68,17.6,-0.81379,0.00021,14.2318]
[1778260477082,24.06,79843.19,17.6,-0.81349,0.00021,14.24654]
[1778260478089,24.06,79845.21,17.6,-0.81308,0.00021,14.26643]
[1778260479096,24.06,79845.57,17.6,-0.81301,0.00021,14.26951]
[1778260480103,24.06,79845.12,17.6,-0.81312,0.00021,14.26441]
[1778260481110,24.06,79845.77,17.6,-0.81299,0.00021,14.27044]
[1778260482117,24.06,79844.3,17.6,-0.81331,0.00021,14.25502]
[1778260483124,24.06,79845.03,17.6,-0.81317,0.00021,14.26187]
[1778260484131,24.05,79844.08,17.6,-0.81338,0.00021,14.25173]
[1778260485138,24.05,79842.34,17.6,-0.81376,0.00021,14.2336]
[1778260486145,24.05,79842.86,17.6,-0.81366,0.00021,14.23836]
[1778260487152,24.05,79843.03,17.6,-0.81364,0.00021,14.23957]
[1778260488159,24.05,79842.91,17.6,-0.81367,0.00021,14.23785]
[1778260489166,24.05,79843.56,17.6,-0.81355,0.00021,14.24391]
[1778260490173,24.05,79843.94,17.6,-0.81348,0.00021,14.24724]
[1778260491184,24.05,79843.59,17.6,-0.81356,0.00021,14.24318]
[1778260492187,24.05,79843.28,17.6,-0.81364,0.00021,14.23953]
[1778260493194,24.04,79840.65,17.6,-0.8142,0.00021,14.2124]
[1778260495208,24.04,79844.39,17.6,-0.81344,0.00021,14.24927]
[1778260496215,24.04,79845.3,17.6,-0.81325,0.00021,14.25825]
[1778260497222,24.04,79844.56,17.6,-0.81341,0.00021,14.25051]
[1778260498229,24.04,79844.01,17.6,-0.81353,0.00021,14.24467]
[1778260499236,24.04,79842.72,17.6,-0.81381,0.00021,14.23135]
[1778260500243,24.04,79841.37,17.6,-0.8141,0.00021,14.21743]
[1778260502257,24.04,79843.69,17.6,-0.81362,0.00021,14.24044]
[1778260503264,24.04,79842.86,17.6,-0.8138,0.00021,14.23181]
[1778260504271,24.04,79843.22,17.6,-0.81373,0.00021,14.23519]
[1778260505278,24.04,79842.04,17.6,-0.81398,0.00021,14.22299]
[1778260506285,24.04,79842.8,17.6,-0.81383,0.00021,14.23043]
[1778260507292,24.04,79842.28,17.6,-0.81394,0.00021,14.22492]
[1778260508299,24.04,79842.67,17.6,-0.81387,0.00021,14.22861]
[1778260509306,24.04,79843.18,17.6,-0.81376,0.00021,14.23352]
[1778260510313,24.03,79848.23,17.6,-0.81271,0.00021,14.28422]
[1778260511320,24.03,79852.39,17.6,-0.81184,0.00021,14.32586]
[1778260514341,24.03,79854.05,17.6,-0.81152,0.00021,14.34112]
[1778260515920,24.03,79854.05,17.6,-0.81152,0.00021,14.34112]
[1778260516000,24.03,79854.05,17.6,-0.81152,0.00021,14.34112]
[1778260516022,24.03,79854.28,17.6,-0.8115,0.00021,14.34242]
[1778260516654,24.03,79854.28,17.6,-0.8115,0.00021,14.34242]
[1778260517162,24.03,79854.56,17.6,-0.81145,0.00021,14.34473]
[1778260517362,24.03,79857.14,17.6,-0.8109,0.00021,14.37081]
[1778260518369,24.03,79859.54,17.6,-0.8104,0.00021,14.39454]
[1778260520383,24.02,79861.97,17.6,-0.80992,0.00021,14.41743]
[1778260521390,24.02,79866.47,17.6,-0.80896,0.00021,14.46284]
[1778260522583,24.02,79869.98,17.6,-0.80824,0.00021,14.49707]
[1778260528440,24.01,79870.75,17.6,-0.80816,0.00021,14.50093]
[1778260533478,24.0,79870.33,17.6,-0.80837,0.00021,14.48796]
[1778260536499,24.0,79867.97,17.6,-0.80891,0.00021,14.46226]
[1778260541534,23.99,79866.94,17.6,-0.8092,0.00021,14.44896]
[1778260546571,23.99,79866.64,17.6,-0.80932,0.00021,14.44305]
[1778260551606,23.98,79866.85,17.6,-0.80934,0.00021,14.44227]
[1778260556641,23.98,79866.55,17.6,-0.80947,0.00021,14.43642]
[1778260561676,23.97,79867.5,17.6,-0.80932,0.00021,14.44321]
[1778260566711,23.96,79868.39,17.6,-0.80919,0.00021,14.44941]
[1778260570739,23.96,79863.0,17.6,-0.81039,0.00021,14.39266]
[1778260575075,23.96,79863.48,17.6,-0.81032,0.00021,14.39601]
[1778260575207,23.96,79863.48,17.6,-0.81032,0.00021,14.39601]
[1778260575165,23.96,79853.59,17.6,-0.81243,0.00021,14.29526]
[1778260575774,23.95,79841.37,17.6,-0.81501,0.00021,14.17077]
[1778260576781,23.95,79838.44,17.6,-0.81564,0.00021,14.14065]
[1778260578795,23.95,79834.59,17.6,-0.81645,0.00021,14.10091]
[1778260582823,23.95,79837.56,17.6,-0.81585,0.00021,14.1303]
[1778260587858,23.95,79840.26,17.6,-0.8153,0.00021,14.15689]
[1778260588865,23.95,79845.39,17.6,-0.81423,0.00021,14.20886]
[1778260589872,23.95,79848.96,17.6,-0.81348,0.00021,14.24487]
[1778260590444,23.95,79848.96,17.6,-0.81348,0.00021,14.24487]
[1778260590879,23.95,79857.23,17.6,-0.81174,0.00021,14.32852]
[1778260591886,23.95,79859.95,17.6,-0.81122,0.00021,14.35016]
[1778260592893,23.95,79862.93,17.6,-0.8106,0.00021,14.37994]
[1778260597928,23.94,79862.25,17.6,-0.81079,0.00021,14.37073]
[1778260601957,23.94,79869.01,17.6,-0.80939,0.00021,14.43741]
[1778260602964,23.94,79874.8,17.6,-0.80816,0.00021,14.49548]
[1778260603971,23.94,79877.17,17.6,-0.80766,0.00022,14.51906]
[1778260604978,23.93,79879.41,17.6,-0.80718,0.00022,14.54123]
[1778260606992,23.93,79874.94,17.6,-0.80816,0.00021,14.49514]
[1778260607999,23.93,79871.08,17.6,-0.809,0.00021,14.45554]
[1778260609006,23.93,79864.3,17.6,-0.81046,0.00021,14.38635]
[1778260610013,23.93,79855.42,17.6,-0.81236,0.00021,14.29582]
[1778260614041,23.93,79860.25,17.6,-0.81136,0.00021,14.34361]
[1778260615048,23.93,79863.96,17.6,-0.81058,0.00021,14.3809]
[1778260620083,23.92,79865.49,17.6,-0.8103,0.00021,14.39441]
[1778260622097,23.92,79872.37,17.6,-0.80884,0.00021,14.46336]
[1778260623104,23.92,79876.22,17.6,-0.80802,0.00022,14.50186]
[1778260624111,23.92,79878.54,17.6,-0.80754,0.00022,14.52482]
[1778260625118,23.92,79882.94,17.6,-0.8066,0.00022,14.56886]
[1778260626125,23.92,79883.46,17.6,-0.80649,0.00022,14.57382]
[1778260627132,23.92,79883.9,17.6,-0.80641,0.00022,14.57776]
[1778260628139,23.91,79883.67,17.6,-0.80647,0.00022,14.57492]
[1778260629146,23.91,79883.9,17.6,-0.80643,0.00022,14.57673]
[1778260630153,23.91,79884.16,17.6,-0.80639,0.00022,14.57885]
[1778260631160,23.91,79882.49,17.6,-0.80676,0.00022,14.56146]
[1778260632167,23.91,79884.16,17.6,-0.80641,0.00022,14.57786]
[1778260633182,23.91,79885.59,17.6,-0.8061,0.00022,14.59202]
[1778260634189,23.91,79891.4,17.6,-0.80485,0.00022,14.6504]
[1778260635195,23.91,79894.38,17.6,-0.80421,0.00022,14.68009]
[1778260636253,23.91,79894.38,17.6,-0.80421,0.00022,14.68009]
[1778260636277,23.91,79896.68,17.6,-0.80372,0.00022,14.70287]
[1778260637210,23.91,79905.34,17.6,-0.80184,0.00022,14.78966]
[1778260638216,23.89,79908.94,17.6,-0.80116,0.00022,14.82094]
[1778260641237,23.88,79911.5,17.6,-0.80073,0.00022,14.84037]
[1778260643251,23.88,79915.78,17.6,-0.79981,0.00022,14.88236]
[1778260644258,23.88,79918.82,17.6,-0.79915,0.00022,14.91232]
[1778260649293,23.87,79918.75,17.6,-0.79924,0.00022,14.90857]
[1778260653321,23.87,79915.54,17.6,-0.80005,0.00022,14.8685]
[1778260655254,23.86,79911.87,17.6,-0.80088,0.00022,14.83054]
[1778260655734,23.86,79908.89,17.6,-0.80155,0.00022,14.80007]
[1778260656346,23.86,79906.41,17.6,-0.80209,0.00022,14.77507]
[1778260657353,23.86,79902.32,17.6,-0.803,0.00022,14.73333]
[1778260658360,23.85,79905.55,17.6,-0.80237,0.00022,14.76227]
[1778260663396,23.81,79905.71,17.6,-0.80275,0.00022,14.74519]
[1778260668431,23.79,79901.25,17.6,-0.80398,0.00022,14.68868]
[1778260673482,23.78,79902.85,17.6,-0.80373,0.00022,14.70045]
[1778260678502,23.77,79904.27,17.6,-0.80345,0.00022,14.71335]
[1778260681523,23.77,79907.77,17.6,-0.8027,0.00022,14.74788]
[1778260684544,23.77,79911.49,17.6,-0.80191,0.00022,14.78448]
[1778260687565,23.77,79906.74,17.6,-0.80299,0.00022,14.73478]
[1778260688573,23.77,79901.78,17.6,-0.80408,0.00022,14.68408]
[1778260692601,23.76,79899.04,17.6,-0.80471,0.00022,14.65493]
[1778260697636,23.76,79901.51,17.6,-0.8042,0.00022,14.6786]
[1778260699651,23.76,79904.33,17.6,-0.8036,0.00022,14.70647]
[1778260702671,23.76,79909.09,17.6,-0.80258,0.00022,14.75364]
[1778260703678,23.75,79914.55,17.6,-0.80138,0.00022,14.80854]
[1778260704685,23.75,79919.33,17.6,-0.80034,0.00022,14.85643]
[1778260708713,23.75,79914.51,17.6,-0.80145,0.00022,14.80576]
[1778260711734,23.75,79917.38,17.6,-0.80089,0.00022,14.82805]
[1778260712741,23.75,79920.77,17.6,-0.80015,0.00022,14.8619]
[1778260713749,23.74,79921.85,17.6,-0.79992,0.00022,14.87235]
[1778260715763,23.74,79922.66,17.6,-0.79976,0.00022,14.87958]
[1778260717776,23.74,79923.45,17.6,-0.79961,0.00022,14.88658]
[1778260718783,23.74,79924.1,17.6,-0.79947,0.00022,14.89265]
[1778260720797,23.74,79928.07,17.6,-0.79861,0.00022,14.93175]
[1778260721804,23.74,79929.15,17.6,-0.79838,0.00022,14.9421]
[1778260722811,23.73,79930.21,17.6,-0.79816,0.00022,14.95224]
[1778260723818,23.73,79927.21,17.6,-0.79884,0.00022,14.92139]
[1778260724825,23.73,79926.85,17.6,-0.79893,0.00022,14.91722]
[1778260725832,23.73,79927.89,17.6,-0.79871,0.00022,14.92721]
[1778260729860,23.73,79931.64,17.6,-0.79792,0.00022,14.96296]
[1778260730867,23.73,79932.79,17.6,-0.79768,0.00022,14.974]
[1778260733888,23.72,79933.51,17.6,-0.79756,0.00022,14.97953]
[1778260734895,23.72,79934.88,17.6,-0.79726,0.00022,14.99277]
[1778260739930,23.71,79934.14,17.6,-0.79749,0.00022,14.98284]
[1778260741944,23.71,79935.36,17.6,-0.79723,0.00022,14.99418]
[1778260742610,23.71,79935.36,17.6,-0.79723,0.00022,14.99418]
[1778260742683,23.71,79935.36,17.6,-0.79723,0.00022,14.99418]
[1778260743221,23.71,79935.36,17.6,-0.79723,0.00022,14.99418]
[1778260743223,23.71,79943.21,17.6,-0.79548,0.00023,15.0728]
[1778260743962,23.71,79955.97,17.6,-0.79261,0.00023,15.20052]
[1778260745066,23.71,79955.97,17.6,-0.79261,0.00023,15.20052]
[1778260745124,23.71,79957.67,17.6,-0.79224,0.00023,15.21692]
[1778260748997,23.7,79962.94,17.6,-0.79109,0.00023,15.26723]
[1778260750008,23.7,79967.82,17.6,-0.78999,0.00023,15.31552]
[1778260751011,23.69,79964.26,17.6,-0.79094,0.00023,15.27408]
[1778260752018,23.68,79967.45,17.6,-0.79034,0.00023,15.30069]
[1778260753025,23.66,79969.54,17.6,-0.78999,0.00023,15.316]
[1778260754032,23.65,79970.79,17.6,-0.78984,0.00023,15.32273]
[1778260756046,23.62,79975.24,17.6,-0.78908,0.00023,15.35577]
[1778260757054,23.61,79980.37,17.6,-0.78804,0.00023,15.40102]
[1778260760074,23.56,79979.62,17.6,-0.78867,0.00023,15.3743]
[1778260762088,23.53,79982.04,17.6,-0.78839,0.00023,15.38654]
[1778260763095,23.52,79980.75,17.6,-0.78883,0.00023,15.36748]
[1778260764102,23.51,79982.91,17.6,-0.78847,0.00023,15.3834]
[1778260765109,23.51,79988.02,17.6,-0.78729,0.00023,15.43433]
[1778260766116,23.5,79989.96,17.6,-0.78685,0.00023,15.45337]
[1778260770144,23.5,79988.7,17.6,-0.78719,0.00023,15.43891]
[1778260771151,23.5,79990.09,17.6,-0.78693,0.00023,15.44694]
[1778260776186,23.49,79989.93,17.6,-0.78702,0.00023,15.44307]
[1778260777193,23.49,79992.55,17.6,-0.78642,0.00023,15.46891]
[1778260778200,23.49,79994.87,17.6,-0.78589,0.00023,15.49169]
[1778260779203,23.49,79994.87,17.6,-0.78589,0.00023,15.49169]
[1778260779207,23.49,79993.98,17.6,-0.78611,0.00023,15.48227]
[1778260781221,23.49,79996.54,17.6,-0.78553,0.00023,15.50693]
[1778260783235,23.49,80002.25,17.6,-0.78422,0.00023,15.56304]
[1778260785410,23.48,80001.37,17.6,-0.78446,0.00023,15.55307]
[1778260786256,23.48,80002.52,17.6,-0.7842,0.00023,15.564]
[1778260790284,23.48,80003.86,17.6,-0.78394,0.00023,15.57509]
[1778260791291,23.47,80002.77,17.6,-0.78421,0.00023,15.5636]
[1778260792298,23.47,80001.76,17.6,-0.78446,0.00023,15.55291]
[1778260793305,23.47,80002.78,17.6,-0.78424,0.00023,15.56256]
[1778260794312,23.47,80003.5,17.6,-0.78408,0.00023,15.56919]
[1778260797333,23.47,80001.96,17.6,-0.78448,0.00023,15.55206]
[1778260798340,23.47,80008.69,17.6,-0.78291,0.00024,15.61881]
[1778260799348,23.46,80013.37,17.6,-0.78183,0.00024,15.66489]
[1778260800354,23.46,80009.65,17.6,-0.78272,0.00024,15.6271]
[1778260802368,23.46,80008.87,17.6,-0.78293,0.00024,15.61806]
[1778260803375,23.46,80010.25,17.6,-0.78262,0.00024,15.63124]
[1778260804382,23.46,80011.99,17.6,-0.78223,0.00024,15.64799]
[1778260807403,23.45,80011.25,17.6,-0.78245,0.00024,15.6387]
[1778260809417,23.45,80010.15,17.6,-0.78274,0.00024,15.62648]
[1778260810424,23.45,80011.1,17.6,-0.78253,0.00024,15.63537]
[1778260811431,23.45,80006.97,17.6,-0.78351,0.00024,15.59347]
[1778260812438,23.44,80004.32,17.6,-0.78415,0.00024,15.56638]
[1778260813445,23.44,80002.36,17.6,-0.78462,0.00023,15.54621]
[1778260814452,23.44,79997.18,17.6,-0.78585,0.00023,15.49373]
[1778260816466,23.44,79993.93,17.6,-0.78663,0.00023,15.46019]
[1778260818481,23.44,79990.51,17.6,-0.78745,0.00023,15.42496]
[1778260825533,23.43,79988.76,17.6,-0.78792,0.00023,15.40456]
[1778260828554,23.43,79982.1,17.6,-0.7895,0.00023,15.336]
[1778260829561,23.43,79977.7,17.6,-0.79053,0.00023,15.29106]
[1778260831575,23.43,79977.06,17.6,-0.79074,0.00023,15.27839]
[1778260834596,23.42,79973.28,17.6,-0.79164,0.00023,15.23918]
[1778260838624,23.42,79970.87,17.6,-0.79222,0.00023,15.21364]
[1778260842652,23.42,79974.19,17.6,-0.79148,0.00023,15.24631]
[1778260847688,23.42,79976.08,17.6,-0.79108,0.00023,15.26395]
[1778260852722,23.41,79976.66,17.6,-0.79098,0.00023,15.26824]
[1778260855743,23.41,79973.33,17.6,-0.79177,0.00023,15.23351]
[1778260857757,23.41,79976.67,17.6,-0.79101,0.00023,15.26679]
[1778260858764,23.41,79974.0,17.6,-0.79164,0.00023,15.23941]
[1778260861785,23.41,79967.7,17.6,-0.79311,0.00023,15.17454]
[1778260862793,23.4,79963.55,17.6,-0.79407,0.00023,15.13205]
[1778260863804,23.4,79950.32,17.6,-0.79709,0.00023,14.99691]
[1778260865073,23.4,79948.61,17.6,-0.7975,0.00023,14.97857]
[1778260865818,23.4,79953.58,17.6,-0.79637,0.00023,15.02915]
[1778260866825,23.4,79956.27,17.6,-0.79577,0.00023,15.05634]
[1778260867832,23.4,79966.86,17.6,-0.79335,0.00023,15.16392]
[1778260868839,23.4,79968.11,17.6,-0.79307,0.00023,15.17621]
[1778260871860,23.4,79971.63,17.6,-0.79229,0.00023,15.21068]
[1778260876895,23.39,79966.31,17.6,-0.79354,0.00023,15.1553]
[1778260879916,23.39,79962.25,17.6,-0.79449,0.00023,15.11342]
[1778260884951,23.39,79957.41,17.6,-0.79561,0.00023,15.0634]
[1778260885958,23.39,79951.36,17.6,-0.79699,0.00023,15.00153]
[1778260888979,23.39,79955.21,17.6,-0.79611,0.00023,15.04079]
[1778260890993,23.39,79962.8,17.6,-0.79438,0.00023,15.11809]
[1778260892000,23.39,79968.23,17.6,-0.79319,0.00023,15.16773]
[1778260893007,23.39,79964.36,17.6,-0.79408,0.00023,15.12813]
[1778260895021,23.39,79957.04,17.6,-0.79577,0.00023,15.05317]
[1778260900056,23.39,79956.68,17.6,-0.79587,0.00023,15.04841]
[1778260905091,23.38,79957.09,17.6,-0.79581,0.00023,15.05143]
[1778260907105,23.38,79954.37,17.6,-0.79644,0.00023,15.0232]
[1778260912140,23.38,79955.2,17.6,-0.79626,0.00023,15.03125]
[1778260914159,23.38,79948.24,17.6,-0.79785,0.00023,14.95955]
[1778260915166,23.38,79945.47,17.6,-0.79849,0.00023,14.93084]
[1778260919196,23.38,79940.61,17.6,-0.79962,0.00023,14.87978]
[1778260920314,23.38,79937.81,17.6,-0.80025,0.00023,14.85075]
[1778260922215,23.38,79941.36,17.6,-0.79946,0.00023,14.88665]
[1778260924229,23.37,79946.83,17.6,-0.79824,0.00023,14.94211]
[1778260929264,23.37,79947.57,17.6,-0.79812,0.00023,14.94779]
[1778260933292,23.37,79944.9,17.6,-0.79875,0.00023,14.919]
[1778260938327,23.36,79946.51,17.6,-0.79843,0.00023,14.93385]
[1778260939436,23.36,79946.51,17.6,-0.79843,0.00023,14.93385]
[1778260939450,23.36,79942.86,17.6,-0.79926,0.00023,14.89607]
[1778260940342,23.36,79935.41,17.6,-0.80095,0.00023,14.81924]
[1778260941292,23.36,79935.41,17.6,-0.80095,0.00023,14.81924]
[1778260941348,23.36,79939.58,17.6,-0.80001,0.00023,14.8619]
[1778260942355,23.36,79944.75,17.6,-0.79885,0.00023,14.91471]
[1778260943362,23.36,79956.49,17.6,-0.79619,0.00023,15.03463]
[1778260944369,23.36,79960.48,17.6,-0.79528,0.00023,15.07508]
[1778260948397,23.36,79963.08,17.6,-0.79472,0.00023,15.10012]
[1778260950411,23.35,79969.8,17.6,-0.7932,0.00023,15.16779]
[1778260952425,23.35,79972.14,17.6,-0.79272,0.00023,15.18559]
[1778260954439,23.35,79969.34,17.6,-0.79338,0.00023,15.15652]
[1778260955446,23.35,79966.36,17.6,-0.79408,0.00023,15.12564]
[1778260956453,23.35,79963.42,17.6,-0.79476,0.00023,15.09518]
[1778260959474,23.35,79961.14,17.6,-0.79531,0.00023,15.07053]
[1778260964509,23.34,79961.04,17.6,-0.7954,0.00023,15.06693]
[1778260969544,23.34,79959.38,17.6,-0.79583,0.00023,15.04741]
[1778260970551,23.33,79962.1,17.6,-0.79522,0.00023,15.07475]
[1778260971558,23.33,79964.57,17.6,-0.79467,0.00023,15.09949]
[1778260974579,23.33,79962.26,17.6,-0.79523,0.00023,15.07433]
[1778260978607,23.33,79958.65,17.6,-0.7961,0.00023,15.03543]
[1778260982635,23.32,79962.6,17.6,-0.79524,0.00023,15.07411]
[1778260983642,23.32,79959.7,17.6,-0.79591,0.00023,15.04396]
[1778260984649,23.32,79957.37,17.6,-0.79646,0.00023,15.01966]
[1778260989684,23.31,79958.02,17.6,-0.79635,0.00023,15.02431]
[1778260994719,23.31,79956.22,17.6,-0.79681,0.00023,15.00392]
[1778260999754,23.31,79953.81,17.6,-0.7974,0.00023,14.97745]
[1778261001769,23.31,79948.86,17.6,-0.79854,0.00023,14.92594]
[1778261002776,23.3,79944.08,17.6,-0.79963,0.00023,14.87644]
[1778261003783,23.3,79940.81,17.6,-0.80038,0.00023,14.84252]
[1778261005797,23.3,79936.49,17.6,-0.80136,0.00023,14.79763]
[1778261009825,23.3,79944.41,17.6,-0.79958,0.00023,14.87875]
[1778261011839,23.3,79948.73,17.6,-0.79866,0.00023,14.91734]
[1778261016874,23.3,79948.85,17.6,-0.79866,0.00023,14.91737]
[1778261021909,23.3,79948.4,17.6,-0.79879,0.00023,14.91136]
[1778261023923,23.29,79942.58,17.6,-0.80013,0.00023,14.8509]
[1778261024930,23.29,79937.28,17.6,-0.80133,0.00023,14.796]
[1778261025842,23.29,79937.28,17.6,-0.80133,0.00023,14.796]
[1778261025937,23.29,79934.08,17.6,-0.80205,0.00023,14.76297]
[1778261027951,23.29,79929.52,17.6,-0.80309,0.00022,14.71538]
[1778261032986,23.29,79930.7,17.6,-0.80285,0.00022,14.72617]
[1778261038022,23.29,79931.56,17.6,-0.8027,0.00022,14.73334]
[1778261042050,23.28,79935.2,17.6,-0.80191,0.00023,14.76949]
[1778261045071,23.28,79932.68,17.6,-0.8025,0.00022,14.74244]
[1778261050186,23.28,79933.55,17.6,-0.80233,0.00023,14.75054]
[1778261054759,23.28,79933.73,17.6,-0.8023,0.00023,14.75165]
[1778261055345,23.28,79939.5,17.6,-0.801,0.00023,14.81105]
[1778261056228,23.28,79943.22,17.6,-0.80017,0.00023,14.84924]
[1778261062364,23.27,79943.85,17.6,-0.80005,0.00023,14.8548]
[1778261068312,23.27,79940.41,17.6,-0.80087,0.00023,14.81745]
[1778261069319,23.27,79936.07,17.6,-0.80185,0.00023,14.77246]
[1778261072332,23.27,79935.08,17.6,-0.80213,0.00023,14.75647]
[1778261073347,23.27,79932.25,17.6,-0.80277,0.00022,14.72702]
[1778261074354,23.27,79934.74,17.6,-0.80221,0.00023,14.75271]
[1778261075069,23.27,79934.74,17.6,-0.80221,0.00023,14.75271]
[1778261075361,23.27,79935.8,17.6,-0.80197,0.00023,14.76358]
[1778261080396,23.27,79937.19,17.6,-0.80167,0.00023,14.77737]
[1778261085431,23.27,79937.13,17.6,-0.8017,0.00023,14.77623]
[1778261089459,23.27,79941.76,17.6,-0.80067,0.00023,14.82339]
[1778261090466,23.26,79938.69,17.6,-0.80136,0.00023,14.79152]
[1778261091473,23.26,79935.09,17.6,-0.80218,0.00023,14.75419]
[1778261096508,23.26,79936.34,17.6,-0.80191,0.00023,14.76662]
[1778261099529,23.26,79930.02,17.6,-0.80334,0.00022,14.7009]
[1778261104564,23.26,79930.2,17.6,-0.80333,0.00022,14.70156]
[1778261105739,23.26,79930.2,17.6,-0.80333,0.00022,14.70156]
[1778261106578,23.26,79924.01,17.6,-0.80472,0.00022,14.63692]
[1778261107061,23.26,79924.01,17.6,-0.80472,0.00022,14.63692]
[1778261107585,23.26,79917.97,17.6,-0.80608,0.00022,14.57407]
[1778261112620,23.26,79917.25,17.6,-0.80627,0.00022,14.56521]
[1778261115641,23.25,79912.8,17.6,-0.80728,0.00022,14.51786]
[1778261117655,23.25,79909.45,17.6,-0.80804,0.00022,14.4824]
[1778261119671,23.25,79905.0,17.6,-0.80903,0.00022,14.43555]
[1778261120678,23.25,79908.89,17.6,-0.80817,0.00022,14.47586]
[1778261121685,23.25,79916.98,17.6,-0.80638,0.00022,14.55975]
[1778261122692,23.25,79921.36,17.6,-0.80542,0.00022,14.60489]
[1778261123699,23.25,79921.54,17.6,-0.80538,0.00022,14.60636]
[1778261124706,23.25,79922.32,17.6,-0.80522,0.00022,14.61405]
[1778261125713,23.25,79923.02,17.6,-0.80507,0.00022,14.62091]
[1778261126720,23.25,79921.44,17.6,-0.80543,0.00022,14.60409]
[1778261127727,23.25,79921.98,17.6,-0.80532,0.00022,14.6093]
[1778261128734,23.24,79922.24,17.6,-0.80527,0.00022,14.6116]
[1778261130748,23.24,79927.48,17.6,-0.80412,0.00022,14.66516]
[1778261131755,23.24,79937.02,17.6,-0.80203,0.00023,14.75826]
[1778261132762,23.24,79940.47,17.6,-0.80125,0.00023,14.79363]
[1778261133769,23.24,79941.42,17.6,-0.80105,0.00023,14.8031]
[1778261134782,23.24,79942.6,17.6,-0.80079,0.00023,14.81494]
[1778261139811,23.24,79942.95,17.6,-0.80075,0.00023,14.81673]
[1778261140818,23.24,79940.79,17.6,-0.80125,0.00023,14.79403]
[1778261141825,23.23,79943.15,17.6,-0.80072,0.00023,14.81808]
[1778261142105,23.23,79943.15,17.6,-0.80072,0.00023,14.81808]
[1778261142450,23.23,79943.15,17.6,-0.80072,0.00023,14.81808]
[1778261142832,23.23,79947.9,17.6,-0.79965,0.00023,14.86677]
[1778261143843,23.23,79950.53,17.6,-0.79906,0.00023,14.89348]
[1778261144854,23.23,79956.53,17.6,-0.7977,0.00023,14.95487]
[1778261149887,23.23,79954.88,17.6,-0.79814,0.00023,14.93527]
[1778261152908,23.22,79957.89,17.6,-0.79748,0.00023,14.96482]
[1778261157943,23.22,79957.26,17.6,-0.79768,0.00023,14.95585]
[1778261160967,23.21,79968.06,17.6,-0.79523,0.00023,15.06556]
[1778261162792,23.21,79968.06,17.6,-0.79523,0.00023,15.06556]
[1778261162817,23.21,79977.97,17.6,-0.79296,0.00023,15.16666]
[1778261162981,23.21,79983.24,17.6,-0.79173,0.00023,15.22061]
[1778261163988,23.21,79985.74,17.6,-0.79116,0.00023,15.24569]
[1778261169023,23.21,79986.47,17.6,-0.79105,0.00023,15.25057]
[1778261174058,23.2,79984.42,17.6,-0.79161,0.00023,15.22614]
[1778261177974,23.19,79985.32,17.6,-0.79144,0.00023,15.2337]
[1778261178086,23.19,79992.56,17.6,-0.78976,0.00023,15.30714]
[1778261179093,23.19,79994.89,17.6,-0.78923,0.00023,15.33029]
[1778261185135,23.18,79995.13,17.6,-0.78926,0.00023,15.32881]
[1778261190171,23.18,79993.18,17.6,-0.78979,0.00023,15.30572]
[1778261195206,23.17,79993.11,17.6,-0.78993,0.00023,15.29654]
[1778261198227,23.16,79989.42,17.6,-0.79084,0.00023,15.25703]
[1778261199234,23.16,79995.4,17.6,-0.78945,0.00023,15.31766]
[1778261200241,23.16,79997.82,17.6,-0.78889,0.00024,15.34177]
[1778261201248,23.16,79994.9,17.6,-0.78959,0.00023,15.31132]
[1778261202255,23.16,79988.23,17.6,-0.79117,0.00023,15.24248]
[1778261203262,23.16,79982.94,17.6,-0.79242,0.00023,15.18772]
[1778261204269,23.16,79986.01,17.6,-0.79171,0.00023,15.21875]
[1778261209304,23.15,79985.74,17.6,-0.79183,0.00023,15.21351]
[1778261214339,23.15,79983.52,17.6,-0.7924,0.00023,15.18831]
[1778261216353,23.14,79977.18,17.6,-0.7939,0.00023,15.12224]
[1778261219374,23.14,79979.68,17.6,-0.79335,0.00023,15.14675]
[1778261220730,23.14,79979.68,17.6,-0.79335,0.00023,15.14675]
[1778261221388,23.14,79983.01,17.6,-0.79259,0.00023,15.18013]
[1778261222395,23.14,79988.34,17.6,-0.79136,0.00023,15.23436]
[1778261225416,23.13,79992.76,17.6,-0.79036,0.00023,15.27807]
[1778261229444,23.13,79998.08,17.6,-0.78916,0.00024,15.33041]
[1778261230451,23.13,80001.01,17.6,-0.78848,0.00024,15.35997]
[1778261231458,23.13,80001.27,17.6,-0.78843,0.00024,15.3622]
[1778261233472,23.13,80002.22,17.6,-0.78822,0.00024,15.37104]
[1778261234480,23.12,80002.9,17.6,-0.78807,0.00024,15.37754]
[1778261235487,23.12,80006.09,17.6,-0.78733,0.00024,15.40965]
[1778261236494,23.12,80007.66,17.6,-0.78697,0.00024,15.42517]
[1778261237371,23.12,80007.66,17.6,-0.78697,0.00024,15.42517]
[1778261237519,23.12,80013.79,17.6,-0.78553,0.00024,15.48711]
[1778261238298,23.12,80013.79,17.6,-0.78553,0.00024,15.48711]
[1778261238523,23.12,80020.5,17.6,-0.78394,0.00024,15.55494]
[1778261239526,23.12,80028.37,17.6,-0.78206,0.00024,15.63449]
[1778261241333,23.12,80028.1,17.6,-0.78213,0.00024,15.63133]
[1778261241814,23.12,80016.81,17.6,-0.78485,0.00024,15.51628]
[1778261242547,23.12,80011.15,17.6,-0.7862,0.00024,15.45829]
[1778261245568,23.11,80014.63,17.6,-0.7854,0.00024,15.4928]
[1778261246575,23.11,80019.1,17.6,-0.78434,0.00024,15.53789]
[1778261250603,23.11,80030.06,17.6,-0.78175,0.00024,15.64741]
[1778261251610,23.11,80033.14,17.6,-0.78108,0.00024,15.67256]
[1778261252393,23.11,80033.14,17.6,-0.78108,0.00024,15.67256]
[1778261252595,23.11,80033.14,17.6,-0.78108,0.00024,15.67256]
[1778261252667,23.11,80013.99,17.6,-0.78567,0.00024,15.47769]
[1778261253483,23.11,80013.99,17.6,-0.78567,0.00024,15.47769]
[1778261253631,23.11,79996.55,17.6,-0.78981,0.00024,15.29895]
[1778261254638,23.11,79983.13,17.6,-0.79296,0.00023,15.16076]
[1778261255645,23.1,79982.51,17.6,-0.79311,0.00023,15.15417]
[1778261256630,23.1,79982.51,17.6,-0.79311,0.00023,15.15417]
[1778261262078,23.1,79979.57,17.6,-0.79382,0.00023,15.12276]
[1778261267733,23.1,79980.52,17.6,-0.79366,0.00023,15.13022]
[1778261272768,23.09,79980.29,17.6,-0.79375,0.00023,15.1259]
[1778261274782,23.09,79969.41,17.6,-0.7963,0.00023,15.01274]
[1778261275789,23.09,79965.82,17.6,-0.79713,0.00023,14.97531]
[1778261277803,23.09,79961.61,17.6,-0.79811,0.00023,14.93122]
[1778261278810,23.09,79952.58,17.6,-0.80019,0.00023,14.83729]
[1778261279817,23.09,79944.84,17.6,-0.80195,0.00023,14.75669]
[1778261281831,23.09,79941.81,17.6,-0.80264,0.00023,14.7252]
[1778261286866,23.08,79938.73,17.6,-0.80338,0.00023,14.69114]
[1778261289887,23.08,79936.38,17.6,-0.80394,0.00023,14.66541]
[1778261294922,23.08,79936.66,17.6,-0.80391,0.00023,14.66651]
[1778261296936,23.08,79939.24,17.6,-0.80335,0.00023,14.69267]
[1778261298950,23.08,79943.12,17.6,-0.80249,0.00023,14.73233]
[1778261299957,23.07,79947.18,17.6,-0.80157,0.00023,14.77419]
[1778261300966,23.07,79951.81,17.6,-0.80053,0.00023,14.82189]
[1778261303986,23.07,79954.57,17.6,-0.79992,0.00023,14.84944]
[1778261306000,23.07,79956.87,17.6,-0.79941,0.00023,14.87269]
[1778261311042,23.07,79958.96,17.6,-0.79902,0.00023,14.8871]
[1778261315070,23.06,79961.41,17.6,-0.79849,0.00023,14.91111]
[1778261316077,23.06,79969.82,17.6,-0.79656,0.00023,14.99799]
[1778261318091,23.06,79970.86,17.6,-0.79634,0.00023,15.0079]
[1778261323126,23.06,79970.85,17.6,-0.79638,0.00023,15.00608]
[1778261328161,23.05,79967.72,17.6,-0.79713,0.00023,14.97247]
[1778261330175,23.05,79971.66,17.6,-0.79623,0.00023,15.01291]
[1778261334203,23.05,79968.02,17.6,-0.79709,0.00023,14.97436]
[1778261339238,23.05,79967.79,17.6,-0.79716,0.00023,14.97112]
[1778261344273,23.05,79969.23,17.6,-0.79685,0.00023,14.98517]
[1778261348301,23.05,79972.84,17.6,-0.79603,0.00023,15.02198]
[1778261353336,23.04,79977.65,17.6,-0.79493,0.00023,15.07086]
[1778261354343,23.04,79980.25,17.6,-0.79433,0.00023,15.09751]
[1778261359585,23.04,79978.93,17.6,-0.79466,0.00023,15.08275]
[1778261365420,23.04,79978.83,17.6,-0.79473,0.00023,15.07969]
[1778261369448,23.03,79982.46,17.6,-0.79391,0.00023,15.11607]
[1778261371796,23.03,79986.18,17.6,-0.79311,0.00023,15.14829]
[1778261372469,23.03,79992.87,17.6,-0.79155,0.00023,15.21692]
[1778261377504,23.03,79989.59,17.6,-0.79238,0.00023,15.18077]
[1778261382539,23.02,79990.07,17.6,-0.79232,0.00023,15.18349]
[1778261387574,23.02,79989.88,17.6,-0.79241,0.00023,15.17927]
[1778261392609,23.01,79989.37,17.6,-0.79259,0.00023,15.17172]
[1778261397644,23.01,79991.17,17.6,-0.79222,0.00023,15.18799]
[1778261400665,23.0,79994.1,17.6,-0.79156,0.00024,15.21673]
[1778261401672,23.0,79999.86,17.6,-0.79021,0.00024,15.27583]
[1778261402679,23.0,80001.95,17.6,-0.78973,0.00024,15.29701]
[1778261403686,23.0,80002.48,17.6,-0.78961,0.00024,15.3021]
[1778261405700,23.0,80003.06,17.6,-0.78949,0.00024,15.30734]
[1778261406707,23.0,80004.59,17.6,-0.78914,0.00024,15.32272]
[1778261412057,22.99,80004.66,17.6,-0.78915,0.00024,15.32197]
[1778261412079,22.99,80005.16,17.6,-0.78904,0.00024,15.32675]
[1778261412750,22.99,80008.25,17.6,-0.78832,0.00024,15.35815]
[1778261413766,22.99,80014.24,17.6,-0.7869,0.00024,15.41945]
[1778261414771,22.99,80020.51,17.6,-0.78541,0.00024,15.48342]
[1778261415649,22.99,80020.51,17.6,-0.78541,0.00024,15.48342]
[1778261415778,22.99,80028.77,17.6,-0.78343,0.00024,15.56747]
[1778261416562,22.99,80028.77,17.6,-0.78343,0.00024,15.56747]
[1778261416785,22.99,80028.62,17.6,-0.78348,0.00024,15.56553]
[1778261420340,22.99,80029.06,17.6,-0.7834,0.00024,15.56878]
[1778261420564,22.99,80029.06,17.6,-0.7834,0.00024,15.56878]
[1778261420814,22.99,80028.41,17.6,-0.78357,0.00024,15.56174]
[1778261422828,22.98,80036.06,17.6,-0.78173,0.00024,15.63927]
[1778261424120,22.98,80036.06,17.6,-0.78173,0.00024,15.63927]
[1778261424155,22.98,80042.28,17.6,-0.78025,0.00024,15.70175]
[1778261424842,22.98,80052.45,17.6,-0.77777,0.00024,15.80462]
[1778261425268,22.98,80052.45,17.6,-0.77777,0.00024,15.80462]
[1778261426151,22.98,80054.63,17.6,-0.77725,0.00024,15.8264]
[1778261426785,22.98,80054.63,17.6,-0.77725,0.00024,15.8264]
[1778261426856,22.98,80046.26,17.6,-0.77929,0.00024,15.74147]
[1778261427863,22.98,80039.41,17.6,-0.78097,0.00024,15.67141]
[1778261428870,22.98,80034.48,17.6,-0.78217,0.00024,15.6208]
[1778261430884,22.98,80031.4,17.6,-0.78294,0.00024,15.58861]
[1778261435919,22.97,80034.19,17.6,-0.78236,0.00024,15.60983]
[1778261436926,22.97,80038.61,17.6,-0.78129,0.00024,15.65481]
[1778261437933,22.97,80042.96,17.6,-0.78023,0.00024,15.69895]
[1778261438940,22.97,80045.17,17.6,-0.7797,0.00024,15.72126]
[1778261439948,22.97,80049.35,17.6,-0.77869,0.00024,15.76348]
[1778261441191,22.97,80054.89,17.6,-0.77734,0.00024,15.81933]
[1778261442076,22.97,80060.88,17.6,-0.77588,0.00025,15.87952]
[1778261442968,22.97,80066.65,17.6,-0.77447,0.00025,15.93727]
[1778261443975,22.97,80068.35,17.6,-0.77406,0.00025,15.95397]
[1778261444855,22.97,80068.35,17.6,-0.77406,0.00025,15.95397]
[1778261445070,22.97,80069.63,17.6,-0.77375,0.00025,15.96642]
[1778261445615,22.97,80069.63,17.6,-0.77375,0.00025,15.96642]
[1778261446002,22.97,80089.23,17.6,-0.76888,0.00025,16.1623]
[1778261447013,22.97,80093.51,17.6,-0.76783,0.00025,16.20426]
[1778261447336,22.97,80093.51,17.6,-0.76783,0.00025,16.20426]
[1778261447859,22.97,80093.51,17.6,-0.76783,0.00025,16.20426]
[1778261448019,22.96,80113.71,17.6,-0.7628,0.00025,16.40138]
[1778261449101,22.96,80113.71,17.6,-0.7628,0.00025,16.40138]
[1778261449023,22.96,80134.08,17.6,-0.75762,0.00026,16.60038]
[1778261450030,22.96,80139.78,17.6,-0.75616,0.00026,16.65541]
[1778261451037,22.96,80144.24,17.6,-0.75502,0.00026,16.69822]
[1778261452077,22.96,80144.24,17.6,-0.75502,0.00026,16.69822]
[1778261452169,22.95,80143.21,17.6,-0.75536,0.00026,16.68556]
[1778261452562,22.95,80143.21,17.6,-0.75536,0.00026,16.68556]
[1778261453052,22.94,80140.13,17.6,-0.75626,0.00026,16.65174]
[1778261454058,22.93,80143.53,17.6,-0.75545,0.00026,16.6825]
[1778261455072,22.93,80138.83,17.6,-0.75672,0.00026,16.63443]
[1778261456074,22.92,80129.14,17.6,-0.7593,0.00026,16.5366]
[1778261457081,22.91,80125.93,17.6,-0.76018,0.00026,16.50282]
[1778261458088,22.91,80127.5,17.6,-0.75979,0.00026,16.51799]
[1778261459095,22.9,80134.26,17.6,-0.75812,0.00026,16.58187]
[1778261460102,22.9,80137.11,17.6,-0.75745,0.00026,16.60724]
[1778261461109,22.89,80143.15,17.6,-0.75594,0.00026,16.66435]
[1778261462116,22.89,80151.67,17.6,-0.75379,0.00026,16.74466]
[1778261463067,22.89,80151.67,17.6,-0.75379,0.00026,16.74466]
[1778261463123,22.88,80154.68,17.6,-0.7531,0.00026,16.77071]
[1778261463477,22.88,80154.68,17.6,-0.7531,0.00026,16.77071]
[1778261463548,22.88,80154.68,17.6,-0.7531,0.00026,16.77071]
[1778261463599,22.88,80154.68,17.6,-0.7531,0.00026,16.77071]
[1778261464139,22.87,80186.41,17.6,-0.74484,0.00026,17.07178]
[1778261464619,22.87,80186.41,17.6,-0.74484,0.00026,17.07178]
[1778261465146,22.87,80211.01,17.6,-0.73831,0.00027,17.30225]
[1778261466153,22.86,80206.26,17.6,-0.73967,0.00027,17.25484]
[1778261467160,22.86,80203.96,17.6,-0.74033,0.00027,17.23185]
[1778261467664,22.86,80203.96,17.6,-0.74033,0.00027,17.23185]
[1778261468167,22.85,80202.13,17.6,-0.7409,0.00027,17.21196]
[1778261469174,22.84,80203.72,17.6,-0.7405,0.00027,17.22587]
[1778261470181,22.84,80209.09,17.6,-0.73911,0.00027,17.27451]
[1778261471199,22.83,80205.09,17.6,-0.74024,0.00027,17.23511]
[1778261472199,22.82,80185.22,17.6,-0.74565,0.00026,17.04331]
[1778261473206,22.81,80177.02,17.6,-0.74788,0.00026,16.96276]
[1778261474213,22.81,80174.07,17.6,-0.7487,0.00026,16.93295]
[1778261475222,22.8,80162.46,17.6,-0.75186,0.00026,16.817]
[1778261475526,22.8,80162.46,17.6,-0.75186,0.00026,16.817]
[1778261476227,22.79,80158.24,17.6,-0.75305,0.00026,16.77307]
[1778261478655,22.77,80167.09,17.6,-0.75088,0.00026,16.85346]
[1778261480166,22.77,80170.98,17.6,-0.74986,0.00026,16.89072]
[1778261484296,22.77,80173.77,17.6,-0.74915,0.00026,16.91671]
[1778261485303,22.77,80168.68,17.6,-0.7505,0.00026,16.86752]
[1778261486362,22.77,80160.87,17.6,-0.75255,0.00026,16.79186]
[1778261487317,22.77,80164.88,17.6,-0.7515,0.00026,16.83049]
[1778261488641,22.77,80169.5,17.6,-0.7503,0.00026,16.87485]
[1778261490338,22.77,80165.17,17.6,-0.75144,0.00026,16.83292]
[1778261491345,22.77,80157.31,17.6,-0.75354,0.00026,16.75128]
[1778261493368,22.77,80161.81,17.6,-0.75237,0.00026,16.79475]
[1778261494375,22.77,80166.23,17.6,-0.75122,0.00026,16.83745]
[1778261496389,22.76,80169.41,17.6,-0.75039,0.00026,16.86791]
[1778261498736,22.76,80170.42,17.6,-0.75013,0.00026,16.8775]
[1778261498797,22.76,80183.32,17.6,-0.74673,0.00026,17.00103]
[1778261499417,22.76,80196.07,17.6,-0.74335,0.00027,17.12225]
[1778261500432,22.76,80197.65,17.6,-0.74293,0.00027,17.13724]
[1778261501434,22.76,80185.48,17.6,-0.74617,0.00026,17.02144]
[1778261502821,22.76,80185.48,17.6,-0.74617,0.00026,17.02144]
[1778261502889,22.76,80185.08,17.6,-0.74629,0.00026,17.0171]
[1778261503448,22.76,80188.33,17.6,-0.74543,0.00027,17.04807]
[1778261504455,22.76,80191.31,17.6,-0.74464,0.00027,17.07627]
[1778261505462,22.76,80195.3,17.6,-0.74358,0.00027,17.11394]
[1778261506469,22.76,80199.85,17.6,-0.74237,0.00027,17.1568]
[1778261507476,22.76,80201.4,17.6,-0.74197,0.00027,17.17122]
[1778261508483,22.76,80197.34,17.6,-0.74306,0.00027,17.13261]
[1778261511504,22.76,80189.78,17.6,-0.74509,0.00027,17.06006]
[1778261516539,22.75,80188.8,17.6,-0.74538,0.00027,17.04991]
[1778261519560,22.75,80185.53,17.6,-0.74627,0.00026,17.01792]
[1778261524083,22.75,80184.11,17.6,-0.74666,0.00026,17.00357]
[1778261524092,22.75,80169.65,17.6,-0.75049,0.00026,16.86445]
[1778261524595,22.75,80158.42,17.6,-0.75344,0.00026,16.7554]
[1778261525738,22.75,80158.42,17.6,-0.75344,0.00026,16.7554]
[1778261525772,22.75,80152.48,17.6,-0.75499,0.00026,16.6973]
[1778261526815,22.75,80152.48,17.6,-0.75499,0.00026,16.6973]
[1778261526878,22.75,80147.83,17.6,-0.75621,0.00026,16.65165]
[1778261527616,22.74,80145.2,17.6,-0.7569,0.00026,16.62572]
[1778261529630,22.74,80143.9,17.6,-0.75724,0.00026,16.61264]
[1778261531644,22.74,80138.19,17.6,-0.75873,0.00026,16.55614]
[1778261532651,22.74,80140.48,17.6,-0.75815,0.00026,16.57843]
[1778261533658,22.74,80145.74,17.6,-0.75679,0.00026,16.62994]
[1778261534665,22.74,80148.99,17.6,-0.75595,0.00026,16.66161]
[1778261535672,22.74,80154.66,17.6,-0.75448,0.00026,16.71677]
[1778261537246,22.74,80159.23,17.6,-0.75329,0.00026,16.761]
[1778261537686,22.74,80162.75,17.6,-0.75238,0.00026,16.7949]
[1778261539093,22.74,80162.75,17.6,-0.75238,0.00026,16.7949]
[1778261539190,22.74,80162.75,17.6,-0.75238,0.00026,16.7949]
[1778261539233,22.74,80165.99,17.6,-0.75153,0.00026,16.82598]
[1778261539702,22.74,80170.47,17.6,-0.75036,0.00026,16.86911]
[1778261540708,22.74,80177.06,17.6,-0.74863,0.00026,16.93235]
[1778261541536,22.74,80177.06,17.6,-0.74863,0.00026,16.93235]
[1778261541715,22.74,80173.61,17.6,-0.74955,0.00026,16.89893]
[1778261542722,22.74,80176.3,17.6,-0.74885,0.00026,16.92459]
[1778261543731,22.74,80177.32,17.6,-0.74858,0.00026,16.93416]
[1778261544736,22.74,80176.13,17.6,-0.7489,0.00026,16.92249]
[1778261545578,22.74,80176.13,17.6,-0.7489,0.00026,16.92249]
[1778261545743,22.73,80170.73,17.6,-0.75033,0.00026,16.87027]
[1778261546750,22.73,80167.32,17.6,-0.75123,0.00026,16.83718]
[1778261547757,22.73,80164.8,17.6,-0.7519,0.00026,16.8125]
[1778261549330,22.73,80161.63,17.6,-0.75274,0.00026,16.78151]
[1778261549771,22.73,80160.92,17.6,-0.75293,0.00026,16.77439]
[1778261550778,22.73,80162.23,17.6,-0.75259,0.00026,16.78687]
[1778261551785,22.73,80161.33,17.6,-0.75288,0.00026,16.77254]
[1778261552792,22.73,80154.54,17.6,-0.75466,0.00026,16.70626]
[1778261553799,22.73,80148.36,17.6,-0.75628,0.00026,16.64558]
[1778261558834,22.73,80146.13,17.6,-0.75688,0.00026,16.62283]
[1778261560848,22.72,80141.84,17.6,-0.75801,0.00026,16.58008]
[1778261561855,22.72,80138.99,17.6,-0.75876,0.00026,16.55168]
[1778261563871,22.72,80142.81,17.6,-0.75779,0.00026,16.5887]
[1778261566332,22.72,80149.47,17.6,-0.75607,0.00026,16.65354]
[1778261570926,22.72,80146.14,17.6,-0.75697,0.00026,16.61951]
[1778261571933,22.72,80151.18,17.6,-0.75567,0.00026,16.66861]
[1778261572940,22.72,80154.58,17.6,-0.75479,0.00026,16.70151]
[1778261577975,22.71,80159.06,17.6,-0.75367,0.00026,16.74354]
[1778261578982,22.71,80159.62,17.6,-0.75353,0.00026,16.74862]
[1778261580999,22.71,80165.95,17.6,-0.75189,0.00026,16.80935]
[1778261582235,22.71,80174.18,17.6,-0.74973,0.00026,16.88882]
[1778261583011,22.71,80178.09,17.6,-0.7487,0.00026,16.92631]
[1778261585028,22.71,80182.22,17.6,-0.74762,0.00026,16.96557]
[1778261588051,22.7,80187.08,17.6,-0.74636,0.00027,17.01143]
[1778261590066,22.7,80191.42,17.6,-0.74522,0.00027,17.05234]
[1778261591094,22.7,80194.55,17.6,-0.74439,0.00027,17.08185]
[1778261592081,22.7,80209.25,17.6,-0.74046,0.00027,17.22088]
[1778261593088,22.7,80217.76,17.6,-0.73818,0.00027,17.30063]
[1778261594095,22.7,80220.05,17.6,-0.73757,0.00027,17.32181]
[1778261596109,22.7,80214.57,17.6,-0.73906,0.00027,17.26995]
[1778261597116,22.7,80211.29,17.6,-0.73995,0.00027,17.23893]
[1778261598123,22.7,80216.16,17.6,-0.73864,0.00027,17.28449]
[1778261602311,22.69,80220.63,17.6,-0.73746,0.00027,17.32543]
[1778261606190,22.69,80216.39,17.6,-0.73864,0.00027,17.28473]
[1778261607197,22.69,80214.28,17.6,-0.73921,0.00027,17.26471]
[1778261608204,22.69,80218.11,17.6,-0.73818,0.00027,17.30044]
[1778261610219,22.69,80215.63,17.6,-0.73887,0.00027,17.27674]
[1778261611226,22.69,80221.95,17.6,-0.73721,0.00027,17.33039]
[1778261615254,22.68,80220.29,17.6,-0.73769,0.00027,17.31384]
[1778261616261,22.68,80215.95,17.6,-0.73887,0.00027,17.27293]
[1778261620289,22.68,80212.17,17.6,-0.73991,0.00027,17.23659]
[1778261621296,22.68,80200.46,17.6,-0.74307,0.00027,17.12552]
[1778261622303,22.68,80200.69,17.6,-0.74301,0.00027,17.12745]
[1778261623310,22.68,80212.77,17.6,-0.73977,0.00027,17.24158]
[1778261624317,22.68,80217.2,17.6,-0.73858,0.00027,17.28304]
[1778261626331,22.68,80212.36,17.6,-0.7399,0.00027,17.23719]
[1778261627338,22.68,80210.68,17.6,-0.74035,0.00027,17.22126]
[1778261628345,22.68,80207.38,17.6,-0.74124,0.00027,17.19002]
[1778261629352,22.68,80204.79,17.6,-0.74194,0.00027,17.16541]
[1778261631366,22.68,80203.38,17.6,-0.74232,0.00027,17.15189]
[1778261634387,22.67,80205.58,17.6,-0.74175,0.00027,17.17231]
[1778261636401,22.67,80201.33,17.6,-0.74289,0.00027,17.1317]
[1778261637408,22.67,80196.68,17.6,-0.74414,0.00027,17.08728]
[1778261639426,22.67,80194.06,17.6,-0.74485,0.00027,17.06199]
[1778261640432,22.67,80180.27,17.6,-0.74852,0.00026,16.92951]
[1778261641439,22.67,80177.2,17.6,-0.74934,0.00026,16.89977]
[1778261642446,22.67,80178.95,17.6,-0.74888,0.00026,16.91651]
[1778261644460,22.67,80177.65,17.6,-0.74923,0.00026,16.904]
[1778261645467,22.67,80176.52,17.6,-0.74953,0.00026,16.89296]
[1778261647481,22.67,80174.91,17.6,-0.74996,0.00026,16.87715]
[1778261648488,22.67,80170.48,17.6,-0.75113,0.00026,16.83414]
[1778261649495,22.67,80166.82,17.6,-0.7521,0.00026,16.79834]
[1778261650502,22.67,80163.86,17.6,-0.75288,0.00026,16.76949]
[1778261651509,22.67,80164.65,17.6,-0.75268,0.00026,16.77698]
[1778261652516,22.67,80169.69,17.6,-0.75136,0.00026,16.82577]
[1778261653523,22.67,80173.58,17.6,-0.75033,0.00026,16.86344]
[1778261654530,22.67,80175.02,17.6,-0.74996,0.00026,16.8773]
[1778261655537,22.67,80175.92,17.6,-0.74972,0.00026,16.8859]
[1778261658558,22.67,80174.97,17.6,-0.74998,0.00026,16.87635]
[1778261659565,22.66,80172.25,17.6,-0.7507,0.00026,16.84991]
[1778261660572,22.66,80170.47,17.6,-0.75118,0.00026,16.83255]
[1778261661579,22.66,80168.38,17.6,-0.75173,0.00026,16.81201]
[1778261662586,22.66,80171.74,17.6,-0.75085,0.00026,16.84453]
[1778261664600,22.66,80170.29,17.6,-0.75124,0.00026,16.83034]
[1778261665607,22.66,80167.89,17.6,-0.75187,0.00026,16.80697]
[1778261666614,22.66,80167.24,17.6,-0.75204,0.00026,16.80059]
[1778261667621,22.66,80165.66,17.6,-0.75246,0.00026,16.78502]
[1778261668628,22.66,80163.74,17.6,-0.75297,0.00026,16.76613]
[1778261669635,22.66,80165.53,17.6,-0.75251,0.00026,16.78337]
[1778261670642,22.66,80171.35,17.6,-0.75098,0.00026,16.83972]
[1778261671650,22.66,80181.99,17.6,-0.74822,0.00027,16.93713]
[1778261672657,22.66,80187.11,17.6,-0.74686,0.00027,16.98627]
[1778261673664,22.66,80188.2,17.6,-0.74657,0.00027,16.99656]
[1778261676685,22.66,80189.58,17.6,-0.74623,0.00027,17.00891]
[1778261677692,22.66,80192.42,17.6,-0.74548,0.00027,17.03586]
[1778261678699,22.66,80194.44,17.6,-0.74495,0.00027,17.0549]
[1778261680713,22.66,80195.89,17.6,-0.74457,0.00027,17.06864]
[1778261681720,22.66,80206.77,17.6,-0.74165,0.00027,17.17206]
[1778261682729,22.66,80211.64,17.6,-0.74034,0.00027,17.218]
[1778261684742,22.65,80213.9,17.6,-0.73974,0.00027,17.23901]
[1778261689777,22.65,80213.07,17.6,-0.73999,0.00027,17.2304]
[1778261691791,22.65,80214.83,17.6,-0.73952,0.00027,17.24667]
[1778261693805,22.65,80218.57,17.6,-0.73853,0.00027,17.28149]
[1778261696509,22.65,80218.14,17.6,-0.73865,0.00027,17.27728]
[1778261696740,22.65,80218.14,17.6,-0.73865,0.00027,17.27728]
[1778261696826,22.65,80220.73,17.6,-0.73795,0.00027,17.30151]
[1778261698145,22.65,80220.73,17.6,-0.73795,0.00027,17.30151]
[1778261698205,22.65,80227.73,17.6,-0.73605,0.00027,17.36686]
[1778261698558,22.65,80227.73,17.6,-0.73605,0.00027,17.36686]
[1778261698840,22.65,80230.87,17.6,-0.7352,0.00027,17.39609]
[1778261699847,22.65,80233.16,17.6,-0.73458,0.00027,17.41733]
[1778261700854,22.65,80236.32,17.6,-0.73372,0.00027,17.44657]
[1778261701861,22.64,80229.46,17.6,-0.73566,0.00027,17.38037]
[1778261702868,22.64,80223.87,17.6,-0.73719,0.00027,17.32786]
[1778261703875,22.64,80219.82,17.6,-0.73829,0.00027,17.28977]
[1778261704674,22.64,80219.82,17.6,-0.73829,0.00027,17.28977]
[1778261704884,22.64,80214.54,17.6,-0.73972,0.00027,17.2399]
[1778261705891,22.64,80211.78,17.6,-0.74048,0.00027,17.21354]
[1778261706898,22.64,80209.99,17.6,-0.74097,0.00027,17.19634]
[1778261707906,22.64,80211.08,17.6,-0.74068,0.00027,17.20653]
[1778261708912,22.64,80212.07,17.6,-0.74041,0.00027,17.21575]
[1778261710926,22.63,80208.41,17.6,-0.74141,0.00027,17.18086]
[1778261713280,22.63,80207.34,17.6,-0.7417,0.00027,17.17051]
[1778261713947,22.63,80205.74,17.6,-0.74213,0.00027,17.15525]
[1778261715032,22.63,80205.74,17.6,-0.74213,0.00027,17.15525]
[1778261715133,22.63,80204.48,17.6,-0.74247,0.00027,17.14321]
[1778261715961,22.63,80202.42,17.6,-0.74303,0.00027,17.12356]
[1778261717975,22.63,80197.1,17.6,-0.74446,0.00027,17.07277]
[1778261718982,22.63,80193.05,17.6,-0.74554,0.00027,17.03406]
[1778261722003,22.63,80189.91,17.6,-0.74637,0.00027,17.004]
[1778261725025,22.63,80193.72,17.6,-0.74536,0.00027,17.04054]
[1778261726032,22.63,80196.49,17.6,-0.74462,0.00027,17.0669]
[1778261731072,22.63,80201.08,17.6,-0.74346,0.00027,17.10455]
[1778261733086,22.63,80200.4,17.6,-0.74365,0.00027,17.09768]
[1778261734093,22.63,80201.05,17.6,-0.74349,0.00027,17.10368]
[1778261735101,22.63,80203.0,17.6,-0.74297,0.00027,17.12205]
[1778261736108,22.63,80203.91,17.6,-0.74273,0.00027,17.13049]
[1778261737115,22.63,80205.06,17.6,-0.74243,0.00027,17.1412]
[1778261739129,22.63,80206.83,17.6,-0.74197,0.00027,17.15754]
[1778261740136,22.63,80208.58,17.6,-0.7415,0.00027,17.17405]
[1778261741143,22.63,80209.49,17.6,-0.74125,0.00027,17.18257]
[1778261742150,22.62,80210.36,17.6,-0.74102,0.00027,17.1907]
[1778261744164,22.62,80208.82,17.6,-0.74144,0.00027,17.17589]
[1778261745171,22.62,80207.33,17.6,-0.74185,0.00027,17.16167]
[1778261746178,22.62,80202.87,17.6,-0.74305,0.00027,17.11922]
[1778261747185,22.62,80203.46,17.6,-0.74289,0.00027,17.12481]
[1778261749199,22.62,80202.23,17.6,-0.74322,0.00027,17.11303]
[1778261750206,22.62,80200.54,17.6,-0.74368,0.00027,17.09691]
[1778261751213,22.62,80199.48,17.6,-0.74396,0.00027,17.08679]
[1778261752220,22.62,80199.7,17.6,-0.7439,0.00027,17.08889]
[1778261753227,22.62,80204.36,17.6,-0.74265,0.00027,17.13326]
[1778261754234,22.62,80207.06,17.6,-0.74193,0.00027,17.15886]
[1778261757255,22.62,80208.95,17.6,-0.74143,0.00027,17.17656]
[1778261758716,22.62,80208.91,17.6,-0.74144,0.00027,17.1761]
[1778261759269,22.62,80213.75,17.6,-0.74014,0.00027,17.2218]
[1778261760276,22.62,80219.62,17.6,-0.73855,0.00027,17.27698]
[1778261761283,22.62,80231.19,17.6,-0.73542,0.00027,17.38511]
[1778261762290,22.62,80243.52,17.6,-0.73205,0.00027,17.49947]
[1778261762778,22.62,80243.52,17.6,-0.73205,0.00027,17.49947]
[1778261763299,22.62,80248.2,17.6,-0.73077,0.00027,17.54248]
[1778261763725,22.62,80248.2,17.6,-0.73077,0.00027,17.54248]
[1778261764304,22.62,80249.58,17.6,-0.73039,0.00027,17.555]
[1778261764750,22.62,80249.58,17.6,-0.73039,0.00027,17.555]
[1778261765311,22.62,80247.99,17.6,-0.73084,0.00027,17.5402]
[1778261767325,22.62,80250.71,17.6,-0.7301,0.00028,17.56488]
[1778261768332,22.62,80253.86,17.6,-0.72924,0.00028,17.59357]
[1778261769339,22.62,80250.59,17.6,-0.73014,0.00028,17.56337]
[1778261770374,22.62,80245.16,17.6,-0.73164,0.00027,17.51322]
[1778261771353,22.62,80242.74,17.6,-0.73231,0.00027,17.49074]
[1778261772360,22.62,80235.49,17.6,-0.7343,0.00027,17.42343]
[1778261773371,22.61,80225.91,17.6,-0.73691,0.00027,17.33389]
[1778261774093,22.61,80225.91,17.6,-0.73691,0.00027,17.33389]
[1778261774379,22.61,80206.64,17.6,-0.74212,0.00027,17.15209]
[1778261775087,22.61,80206.64,17.6,-0.74212,0.00027,17.15209]
[1778261775534,22.61,80196.4,17.6,-0.74487,0.00027,17.05429]
[1778261776393,22.61,80193.67,17.6,-0.74561,0.00027,17.02805]
[1778261780421,22.61,80190.97,17.6,-0.74634,0.00027,17.00189]
[1778261784454,22.61,80186.9,17.6,-0.74744,0.00027,16.96213]
[1778261784900,22.61,80186.9,17.6,-0.74744,0.00027,16.96213]
[1778261785467,22.61,80178.5,17.6,-0.74967,0.00026,16.88102]
[1778261786474,22.61,80167.3,17.6,-0.75263,0.00026,16.77194]
[1778261787481,22.61,80161.74,17.6,-0.7541,0.00026,16.71749]
[1778261789495,22.61,80156.63,17.6,-0.75544,0.00026,16.66727]
[1778261791513,22.61,80173.57,17.6,-0.75103,0.00026,16.82741]
[1778261792518,22.61,80182.2,17.6,-0.74875,0.00027,16.91096]
[1778261794578,22.61,80182.05,17.6,-0.74879,0.00027,16.90937]
[1778261800575,22.61,80177.9,17.6,-0.74989,0.00026,16.86941]
[1778261802589,22.61,80175.37,17.6,-0.75055,0.00026,16.84506]
[1778261803841,22.61,80176.47,17.6,-0.75026,0.00026,16.85584]
[1778261805610,22.61,80170.56,17.6,-0.75182,0.00026,16.79855]
[1778261806617,22.61,80167.05,17.6,-0.75274,0.00026,16.76435]
[1778261808550,22.61,80163.74,17.6,-0.75361,0.00026,16.73213]
[1778261809638,22.61,80166.33,17.6,-0.75293,0.00026,16.75748]
[1778261814673,22.61,80168.72,17.6,-0.75227,0.00026,16.78162]
[1778261816687,22.61,80159.88,17.6,-0.75459,0.00026,16.69544]
[1778261821722,22.62,80159.08,17.6,-0.75479,0.00026,16.68814]
[1778261822729,22.62,80165.81,17.6,-0.75302,0.00026,16.75408]
[1778261823736,22.62,80170.61,17.6,-0.75175,0.00026,16.80097]
[1778261825523,22.62,80173.66,17.6,-0.75094,0.00026,16.83067]
[1778261826757,22.62,80176.35,17.6,-0.75023,0.00026,16.85674]
[1778261827764,22.62,80173.58,17.6,-0.75097,0.00026,16.82983]
[1778261829128,22.62,80173.58,17.6,-0.75097,0.00026,16.82983]
[1778261829180,22.62,80170.59,17.6,-0.75176,0.00026,16.8007]
[1778261829778,22.62,80163.0,17.6,-0.75375,0.00026,16.72669]
[1778261831031,22.62,80163.0,17.6,-0.75375,0.00026,16.72669]
[1778261831132,22.62,80159.38,17.6,-0.7547,0.00026,16.69138]
[1778261832565,22.62,80159.38,17.6,-0.7547,0.00026,16.69138]
[1778261832620,22.62,80148.64,17.6,-0.75751,0.00026,16.58578]
[1778261832799,22.62,80144.74,17.6,-0.75852,0.00026,16.54728]
[1778261833806,22.62,80143.97,17.6,-0.75872,0.00026,16.53974]
[1778261836827,22.62,80140.34,17.6,-0.75966,0.00026,16.50414]
[1778261839848,22.62,80133.83,17.6,-0.76134,0.00026,16.43941]
[1778261840855,22.62,80130.11,17.6,-0.7623,0.00026,16.40238]
[1778261842080,22.62,80130.11,17.6,-0.7623,0.00026,16.40238]
[1778261842183,22.62,80133.76,17.6,-0.76136,0.00026,16.43878]
[1778261842752,22.62,80133.76,17.6,-0.76136,0.00026,16.43878]
[1778261842874,22.62,80122.2,17.6,-0.76434,0.00026,16.32347]
[1778261843807,22.62,80122.2,17.6,-0.76434,0.00026,16.32347]
[1778261843877,22.62,80112.26,17.6,-0.76688,0.00026,16.2237]
[1778261844884,22.62,80103.03,17.6,-0.76923,0.00025,16.13069]
[1778261846205,22.62,80103.03,17.6,-0.76923,0.00025,16.13069]
[1778261846743,22.62,80102.25,17.6,-0.76943,0.00025,16.12268]
[1778261846898,22.62,80105.54,17.6,-0.76855,0.00025,16.15778]
[1778261848617,22.62,80111.85,17.6,-0.76694,0.00025,16.2215]
[1778261848912,22.62,80117.87,17.6,-0.7654,0.00026,16.28185]
[1778261849919,22.62,80119.22,17.6,-0.76506,0.00026,16.29521]
[1778261851933,22.62,80120.85,17.6,-0.7647,0.00026,16.30572]
[1778261852940,22.62,80118.92,17.6,-0.7652,0.00026,16.28618]
[1778261854954,22.62,80122.0,17.6,-0.76442,0.00026,16.31684]
[1778261855963,22.62,80123.64,17.6,-0.76399,0.00026,16.33341]
[1778261858984,22.62,80120.67,17.6,-0.76474,0.00026,16.3041]
[1778261859991,22.62,80116.36,17.6,-0.76584,0.00026,16.26107]
[1778261860998,22.62,80118.04,17.6,-0.76541,0.00026,16.27815]
[1778261862005,22.62,80114.91,17.6,-0.7662,0.00026,16.24695]
[1778261863014,22.62,80112.53,17.6,-0.76681,0.00026,16.22308]
[1778261864021,22.62,80110.33,17.6,-0.76737,0.00025,16.20102]
[1778261865243,22.62,80102.01,17.6,-0.76948,0.00025,16.11701]
[1778261866035,22.62,80100.94,17.6,-0.76975,0.00025,16.10623]
[1778261867042,22.62,80102.16,17.6,-0.76944,0.00025,16.11873]
[1778261868049,22.62,80105.6,17.6,-0.76857,0.00025,16.15348]
[1778261869056,22.62,80102.96,17.6,-0.76924,0.00025,16.12679]
[1778261870064,22.62,80109.0,17.6,-0.7677,0.00025,16.18771]
[1778261871072,22.62,80112.27,17.6,-0.76687,0.00026,16.22055]
[1778261876107,22.62,80111.89,17.6,-0.76698,0.00026,16.21625]
[1778261877114,22.62,80113.0,17.6,-0.7667,0.00026,16.22733]
[1778261882149,22.62,80111.25,17.6,-0.76716,0.00025,16.20936]
[1778261883156,22.62,80113.24,17.6,-0.76665,0.00026,16.22933]
[1778261884163,22.62,80119.78,17.6,-0.76498,0.00026,16.2949]
[1778261885170,22.62,80122.39,17.6,-0.76431,0.00026,16.32089]
[1778261886179,22.62,80120.23,17.6,-0.76487,0.00026,16.29909]
[1778261887186,22.62,80114.25,17.6,-0.7664,0.00026,16.23895]
[1778261888193,22.62,80111.56,17.6,-0.76709,0.00025,16.21181]
[1778261889200,22.62,80110.48,17.6,-0.76737,0.00025,16.20089]
[1778261890484,22.62,80105.21,17.6,-0.76871,0.00025,16.14772]
[1778261891214,22.62,80102.18,17.6,-0.76948,0.00025,16.11712]
[1778261892221,22.62,80098.04,17.6,-0.77053,0.00025,16.07528]
[1778261893228,22.62,80092.53,17.6,-0.77189,0.00025,16.02038]
[1778261894235,22.63,80090.36,17.6,-0.7724,0.00025,15.99996]
[1778261895245,22.63,80089.75,17.6,-0.77251,0.00025,15.99561]
[1778261896252,22.63,80090.82,17.6,-0.77219,0.00025,16.00836]
[1778261897120,22.63,80090.82,17.6,-0.77219,0.00025,16.00836]
[1778261897166,22.63,80090.82,17.6,-0.77219,0.00025,16.00836]
[1778261897268,22.63,80092.32,17.6,-0.77181,0.00025,16.02376]
[1778261898271,22.64,80085.88,17.6,-0.77342,0.00025,15.95847]
[1778261899278,22.64,80071.54,17.6,-0.777,0.00025,15.81228]
[1778261900285,22.64,80070.8,17.6,-0.77718,0.00025,15.8049]
[1778261901183,22.64,80070.8,17.6,-0.77718,0.00025,15.8049]
[1778261901292,22.64,80073.87,17.6,-0.7764,0.00025,15.83675]
[1778261903309,22.64,80076.93,17.6,-0.77563,0.00025,15.86833]
[1778261904316,22.64,80083.32,17.6,-0.77403,0.00025,15.93364]
[1778261905323,22.64,80084.01,17.6,-0.77385,0.00025,15.94091]
[1778261906216,22.64,80084.01,17.6,-0.77385,0.00025,15.94091]
[1778261906573,22.64,80084.01,17.6,-0.77385,0.00025,15.94091]
[1778261906605,22.64,80084.01,17.6,-0.77385,0.00025,15.94091]
[1778261906683,22.64,80088.38,17.6,-0.77275,0.00025,15.98561]
[1778261907337,22.64,80092.16,17.6,-0.7718,0.00025,16.02418]
[1778261908344,22.64,80094.8,17.6,-0.77113,0.00025,16.05108]
[1778261909351,22.64,80095.89,17.6,-0.77085,0.00025,16.06223]
[1778261910644,22.64,80095.89,17.6,-0.77085,0.00025,16.06223]
[1778261910666,22.64,80097.89,17.6,-0.77034,0.00025,16.08257]
[1778261913379,22.64,80091.84,17.6,-0.77191,0.00025,16.01605]
[1778261914386,22.64,80085.03,17.6,-0.77362,0.00025,15.94699]
[1778261915393,22.64,80082.89,17.6,-0.77415,0.00025,15.92543]
[1778261916400,22.64,80088.69,17.6,-0.77269,0.00025,15.98449]
[1778261916821,22.64,80088.69,17.6,-0.77269,0.00025,15.98449]
[1778261917245,22.64,80088.69,17.6,-0.77269,0.00025,15.98449]
[1778261917407,22.64,80090.27,17.6,-0.77229,0.00025,16.00072]
[1778261918501,22.64,80092.1,17.6,-0.77183,0.00025,16.01946]
[1778261919421,22.64,80093.39,17.6,-0.7715,0.00025,16.03268]
[1778261920428,22.64,80095.0,17.6,-0.77109,0.00025,16.04913]
[1778261921435,22.64,80097.55,17.6,-0.77044,0.00025,16.07505]
[1778261922442,22.64,80099.08,17.6,-0.77005,0.00025,16.09061]
[1778261923449,22.64,80097.81,17.6,-0.77037,0.00025,16.07783]
[1778261928484,22.65,80098.01,17.6,-0.77031,0.00025,16.08027]
[1778261929491,22.65,80094.92,17.6,-0.77109,0.00025,16.04908]
[1778261931505,22.65,80094.04,17.6,-0.77131,0.00025,16.04042]
[1778261932512,22.65,80090.77,17.6,-0.77213,0.00025,16.0074]
[1778261933519,22.65,80089.49,17.6,-0.77244,0.00025,15.99458]
[1778261934526,22.65,80086.64,17.6,-0.77315,0.00025,15.96581]
[1778261935533,22.65,80087.97,17.6,-0.77282,0.00025,15.97955]
[1778261937547,22.65,80088.49,17.6,-0.77267,0.00025,15.98524]
[1778261938554,22.65,80089.6,17.6,-0.77239,0.00025,15.99671]
[1778261939561,22.65,80090.55,17.6,-0.77215,0.00025,16.00653]
[1778261940568,22.65,80094.5,17.6,-0.77115,0.00025,16.04674]
[1778261941576,22.65,80099.22,17.6,-0.76995,0.00025,16.09461]
[1778261942582,22.65,80103.01,17.6,-0.76899,0.00025,16.13294]
[1778261944597,22.65,80104.44,17.6,-0.76863,0.00025,16.14742]
[1778261945603,22.65,80106.92,17.6,-0.768,0.00025,16.17241]
[1778261948634,22.65,80107.98,17.6,-0.76773,0.00025,16.18306]
[1778261951655,22.65,80106.59,17.6,-0.76808,0.00025,16.16903]
[1778261952662,22.65,80108.9,17.6,-0.76749,0.00025,16.19228]
[1778261953669,22.65,80107.48,17.6,-0.76786,0.00025,16.17797]
[1778261954676,22.65,80108.47,17.6,-0.7676,0.00025,16.18793]
[1778261955685,22.65,80112.07,17.6,-0.76669,0.00025,16.22409]
[1778261956692,22.65,80113.86,17.6,-0.76623,0.00026,16.24201]
[1778261957699,22.65,80117.17,17.6,-0.76539,0.00026,16.27511]
[1778261960720,22.65,80118.72,17.6,-0.765,0.00026,16.29029]
[1778261965755,22.65,80119.17,17.6,-0.7649,0.00026,16.29412]
[1778261968776,22.65,80116.43,17.6,-0.76561,0.00026,16.26628]
[1778261969783,22.65,80114.79,17.6,-0.76604,0.00026,16.24974]
[1778261970790,22.65,80108.87,17.6,-0.76755,0.00025,16.19019]
[1778261972262,22.65,80105.8,17.6,-0.76838,0.00025,16.15384]
[1778261972804,22.65,80101.28,17.6,-0.76952,0.00025,16.10825]
[1778261974818,22.65,80091.85,17.6,-0.7719,0.00025,16.01294]
[1778261975825,22.65,80088.1,17.6,-0.77284,0.00025,15.97505]
[1778261976832,22.65,80087.15,17.6,-0.77308,0.00025,15.96557]
[1778261978246,22.65,80087.15,17.6,-0.77308,0.00025,15.96557]
[1778261978309,22.65,80086.35,17.6,-0.77327,0.00025,15.95788]
[1778261979857,22.65,80097.48,17.6,-0.77046,0.00025,16.07077]
[1778261980864,22.65,80107.2,17.6,-0.76799,0.00025,16.16918]
[1778261983016,22.65,80107.77,17.6,-0.76785,0.00025,16.1749]
[1778261983885,22.65,80106.37,17.6,-0.7682,0.00025,16.16078]
[1778261984892,22.65,80104.42,17.6,-0.7687,0.00025,16.14113]
[1778261986906,22.65,80107.67,17.6,-0.76787,0.00025,16.17391]
[1778261987913,22.65,80109.64,17.6,-0.76737,0.00025,16.19371]
[1778261990934,22.65,80111.17,17.6,-0.76698,0.00025,16.20898]
[1778261991941,22.65,80114.28,17.6,-0.76619,0.00026,16.24016]
[1778261993499,22.65,80116.8,17.6,-0.76555,0.00026,16.26544]
[1778261993955,22.65,80123.58,17.6,-0.76381,0.00026,16.33323]
[1778261998990,22.65,80122.65,17.6,-0.76406,0.00026,16.32331]
[1778262001004,22.65,80124.11,17.6,-0.7637,0.00026,16.33757]
[1778262002350,22.65,80124.11,17.6,-0.7637,0.00026,16.33757]
[1778262002616,22.65,80124.11,17.6,-0.7637,0.00026,16.33757]
[1778262002624,22.65,80124.15,17.6,-0.7637,0.00026,16.33762]
[1778262003378,22.65,80124.15,17.6,-0.7637,0.00026,16.33762]
[1778262003478,22.65,80127.66,17.6,-0.76279,0.00026,16.37261]
[1778262004616,22.65,80131.13,17.6,-0.76191,0.00026,16.40688]
[1778262005075,22.65,80131.13,17.6,-0.76191,0.00026,16.40688]
[1778262005473,22.65,80132.62,17.6,-0.76152,0.00026,16.42169]
[1778262006041,22.65,80138.3,17.6,-0.76005,0.00026,16.47814]
[1778262007048,22.65,80139.65,17.6,-0.7597,0.00026,16.49154]
[1778262008055,22.65,80135.66,17.6,-0.76073,0.00026,16.45204]
[1778262009062,22.65,80130.25,17.6,-0.76213,0.00026,16.39837]
[1778262011076,22.65,80123.39,17.6,-0.76389,0.00026,16.32999]
[1778262013090,22.65,80125.45,17.6,-0.76337,0.00026,16.35043]
[1778262015104,22.65,80121.67,17.6,-0.76434,0.00026,16.31255]
[1778262016111,22.64,80118.62,17.6,-0.76512,0.00026,16.282]
[1778262017118,22.64,80120.71,17.6,-0.76459,0.00026,16.3029]
[1778262018125,22.64,80121.16,17.6,-0.76447,0.00026,16.30736]
[1778262019132,22.64,80121.78,17.6,-0.76432,0.00026,16.31351]
[1778262020139,22.64,80118.33,17.6,-0.7652,0.00026,16.27894]
[1778262023160,22.64,80120.72,17.6,-0.76459,0.00026,16.3028]
[1778262024410,22.64,80122.16,17.6,-0.76422,0.00026,16.31713]
[1778262025174,22.64,80124.28,17.6,-0.76368,0.00026,16.33822]
[1778262026181,22.64,80125.59,17.6,-0.76335,0.00026,16.35121]
[1778262029202,22.64,80120.65,17.6,-0.76462,0.00026,16.30159]
[1778262030381,22.64,80119.96,17.6,-0.76481,0.00026,16.29446]
[1778262031222,22.64,80123.99,17.6,-0.76383,0.00026,16.3291]
[1778262032229,22.64,80127.51,17.6,-0.76293,0.00026,16.36395]
[1778262033236,22.64,80129.38,17.6,-0.76245,0.00026,16.38229]
[1778262035252,22.64,80127.73,17.6,-0.7629,0.00026,16.36523]
[1778262037264,22.64,80128.33,17.6,-0.76276,0.00026,16.37061]
[1778262040285,22.63,80128.91,17.6,-0.76263,0.00026,16.37547]
[1778262041292,22.63,80129.87,17.6,-0.76239,0.00026,16.38472]
[1778262044313,22.63,80128.55,17.6,-0.76276,0.00026,16.37058]
[1778262045320,22.63,80126.06,17.6,-0.76341,0.00026,16.34543]
[1778262046327,22.63,80125.43,17.6,-0.76358,0.00026,16.33885]
[1778262047334,22.63,80126.19,17.6,-0.76339,0.00026,16.34616]
[1778262050355,22.63,80126.85,17.6,-0.76324,0.00026,16.35188]
[1778262052369,22.63,80125.27,17.6,-0.76366,0.00026,16.33552]
[1778262053376,22.62,80123.2,17.6,-0.7642,0.00026,16.31455]
[1778262054383,22.62,80124.3,17.6,-0.76393,0.00026,16.32527]
[1778262055391,22.62,80124.99,17.6,-0.76376,0.00026,16.33192]
[1778262056398,22.62,80126.21,17.6,-0.76345,0.00026,16.34384]
[1778262057409,22.62,80122.65,17.6,-0.76437,0.00026,16.308]
[1778262058677,22.62,80117.94,17.6,-0.76559,0.00026,16.26029]
[1778262060430,22.62,80120.18,17.6,-0.76502,0.00026,16.28256]
[1778262061437,22.62,80121.56,17.6,-0.76468,0.00026,16.29619]
[1778262062444,22.62,80123.91,17.6,-0.76408,0.00026,16.3195]
[1778262063451,22.62,80126.49,17.6,-0.76342,0.00026,16.34506]
[1778262065465,22.62,80124.45,17.6,-0.76396,0.00026,16.32416]
[1778262066472,22.62,80122.62,17.6,-0.76444,0.00026,16.30559]
[1778262068487,22.61,80121.93,17.6,-0.76462,0.00026,16.29822]
[1778262069494,22.61,80121.43,17.6,-0.76476,0.00026,16.29299]
[1778262070501,22.61,80120.75,17.6,-0.76494,0.00026,16.28597]
[1778262071508,22.61,80119.5,17.6,-0.76526,0.00026,16.27324]
[1778262072515,22.61,80117.08,17.6,-0.76589,0.00026,16.24877]
[1778262073774,22.61,80117.08,17.6,-0.76589,0.00026,16.24877]
[1778262073820,22.61,80117.08,17.6,-0.76589,0.00026,16.24877]
[1778262073888,22.61,80116.12,17.6,-0.76614,0.00026,16.23881]
[1778262073992,22.61,80116.12,17.6,-0.76614,0.00026,16.23881]
[1778262074529,22.61,80111.11,17.6,-0.76742,0.00026,16.18842]
[1778262075538,22.61,80107.26,17.6,-0.76841,0.00025,16.14947]
[1778262077880,22.61,80107.59,17.6,-0.76833,0.00025,16.15272]
[1778262082665,22.61,80114.9,17.6,-0.76646,0.00026,16.22621]
[1778262088629,22.61,80113.27,17.6,-0.76689,0.00026,16.20929]
[1778262093664,22.61,80112.62,17.6,-0.76712,0.00026,16.19697]
[1778262094671,22.61,80105.96,17.6,-0.76882,0.00025,16.12976]
[1778262095678,22.61,80103.2,17.6,-0.76952,0.00025,16.10188]
[1778262096685,22.61,80096.32,17.6,-0.77126,0.00025,16.03222]
[1778262097693,22.61,80091.51,17.6,-0.77247,0.00025,15.98349]
[1778262098699,22.61,80087.28,17.6,-0.77353,0.00025,15.94044]
[1778262103734,22.61,80083.98,17.6,-0.77436,0.00025,15.90709]
[1778262108769,22.61,80087.43,17.6,-0.7735,0.00025,15.94168]
[1778262110783,22.61,80091.66,17.6,-0.77245,0.00025,15.98446]
[1778262115818,22.61,80095.03,17.6,-0.77161,0.00025,16.01826]
[1778262120853,22.61,80096.6,17.6,-0.77122,0.00025,16.03366]
[1778262125888,22.6,80099.76,17.6,-0.77044,0.00025,16.06511]
[1778262130925,22.6,80095.02,17.6,-0.77164,0.00025,16.0171]
[1778262135960,22.61,80098.15,17.6,-0.77083,0.00025,16.0493]
[1778262140995,22.61,80098.5,17.6,-0.77074,0.00025,16.05308]
[1778262144016,22.61,80101.58,17.6,-0.76996,0.00025,16.08437]
[1778262150432,22.61,80101.71,17.6,-0.76992,0.00025,16.08573]
[1778262154087,22.61,80097.33,17.6,-0.77108,0.00025,16.03606]
[1778262159122,22.61,80101.7,17.6,-0.76996,0.00025,16.08067]
[1778262164157,22.61,80102.5,17.6,-0.76977,0.00025,16.08854]
[1778262169192,22.6,80097.62,17.6,-0.77102,0.00025,16.03836]
[1778262171206,22.6,80091.1,17.6,-0.77267,0.00025,15.97187]
[1778262172213,22.6,80081.86,17.6,-0.775,0.00025,15.87741]
[1778262174227,22.6,80080.54,17.6,-0.77534,0.00025,15.86372]
[1778262176241,22.6,80084.99,17.6,-0.77423,0.00025,15.90898]
[1778262181277,22.6,80087.02,17.6,-0.77374,0.00025,15.92892]
[1778262183291,22.6,80089.77,17.6,-0.77305,0.00025,15.95659]
[1778262188326,22.6,80088.39,17.6,-0.77342,0.00025,15.94158]
[1778262193361,22.6,80088.09,17.6,-0.77352,0.00025,15.93769]
[1778262196382,22.59,80085.23,17.6,-0.77425,0.00025,15.90803]
[1778262198396,22.59,80081.67,17.6,-0.77515,0.00025,15.87141]
[1778262201158,22.59,80081.51,17.6,-0.7752,0.00025,15.8696]
[1778262203431,22.59,80085.08,17.6,-0.77431,0.00025,15.9058]
[1778262208467,22.59,80084.73,17.6,-0.77441,0.00025,15.90158]
[1778262210308,22.59,80084.48,17.6,-0.77448,0.00025,15.89889]
[1778262211488,22.59,80088.38,17.6,-0.77355,0.00025,15.93297]
[1778262217530,22.59,80087.95,17.6,-0.77369,0.00025,15.92758]
[1778262221558,22.59,80092.62,17.6,-0.77253,0.00025,15.97457]
[1778262225588,22.58,80095.29,17.6,-0.77187,0.00025,16.00091]
[1778262230624,22.58,80097.18,17.6,-0.77141,0.00025,16.01953]
[1778262235659,22.58,80096.88,17.6,-0.77149,0.00025,16.01622]
[1778262237674,22.58,80101.18,17.6,-0.7704,0.00025,16.05979]
[1778262240696,22.58,80097.85,17.6,-0.77125,0.00025,16.02574]
[1778262245731,22.58,80098.59,17.6,-0.77107,0.00025,16.03296]
[1778262248753,22.58,80101.63,17.6,-0.77031,0.00025,16.06362]
[1778262253788,22.58,80102.68,17.6,-0.77006,0.00025,16.07375]
[1778262258823,22.58,80103.38,17.6,-0.76989,0.00025,16.08035]
[1778262263858,22.58,80102.85,17.6,-0.77004,0.00025,16.0745]
[1778262268893,22.58,80105.83,17.6,-0.76929,0.00025,16.1044]
[1778262272921,22.58,80110.73,17.6,-0.76809,0.00026,16.14861]
[1778262276949,22.58,80114.38,17.6,-0.76715,0.00026,16.18543]
[1778262281984,22.58,80116.1,17.6,-0.76672,0.00026,16.20262]
[1778262285008,22.57,80119.13,17.6,-0.76594,0.00026,16.23291]
[1778262286013,22.57,80118.92,17.6,-0.766,0.00026,16.23071]
[1778262287020,22.57,80117.21,17.6,-0.76644,0.00026,16.21342]
[1778262289034,22.57,80119.28,17.6,-0.76591,0.00026,16.23411]
[1778262290041,22.57,80119.52,17.6,-0.76586,0.00026,16.23643]
[1778262291048,22.57,80117.53,17.6,-0.76637,0.00026,16.21631]
[1778262292055,22.57,80118.78,17.6,-0.76605,0.00026,16.22882]
[1778262293062,22.57,80118.59,17.6,-0.7661,0.00026,16.22682]
[1778262295076,22.57,80118.95,17.6,-0.76601,0.00026,16.23027]
[1778262296083,22.57,80118.72,17.6,-0.76607,0.00026,16.22786]
[1778262297090,22.57,80118.74,17.6,-0.76607,0.00026,16.22798]
[1778262298097,22.57,80118.9,17.6,-0.76603,0.00026,16.2295]
[1778262299104,22.57,80118.83,17.6,-0.76605,0.00026,16.2287]
[1778262300120,22.57,80118.5,17.6,-0.76614,0.00026,16.22529]
[1778262303132,22.57,80127.52,17.6,-0.76383,0.00026,16.3156]
[1778262304139,22.57,80136.82,17.6,-0.76142,0.00026,16.40851]
[1778262305146,22.57,80139.22,17.6,-0.7608,0.00026,16.43231]
[1778262306433,22.57,80140.97,17.6,-0.76035,0.00026,16.44959]
[1778262307160,22.57,80142.36,17.6,-0.76,0.00026,16.46307]
[1778262309174,22.57,80140.01,17.6,-0.76061,0.00026,16.43953]
[1778262310181,22.57,80137.69,17.6,-0.76122,0.00026,16.41643]
[1778262313202,22.57,80143.21,17.6,-0.75978,0.00026,16.47137]
[1778262318237,22.57,80146.22,17.6,-0.759,0.00026,16.501]
[1778262319244,22.57,80149.81,17.6,-0.75807,0.00026,16.53648]
[1778262320251,22.57,80156.61,17.6,-0.75629,0.00026,16.60352]
[1778262322265,22.57,80160.77,17.6,-0.75521,0.00026,16.64411]
[1778262323272,22.57,80163.01,17.6,-0.75462,0.00026,16.6659]
[1778262326293,22.56,80166.86,17.6,-0.75363,0.00026,16.70299]
[1778262327300,22.56,80172.65,17.6,-0.75211,0.00026,16.75934]
[1778262328307,22.56,80175.47,17.6,-0.75137,0.00027,16.78653]
[1778262330321,22.56,80178.5,17.6,-0.75058,0.00027,16.81534]
[1778262335356,22.56,80179.21,17.6,-0.75049,0.00027,16.81507]
[1778262340391,22.55,80178.83,17.6,-0.75064,0.00027,16.80962]
[1778262343412,22.55,80171.41,17.6,-0.75264,0.00026,16.73623]
[1778262344419,22.55,80163.65,17.6,-0.75469,0.00026,16.6599]
[1778262345426,22.55,80161.41,17.6,-0.75529,0.00026,16.63768]
[1778262348447,22.55,80151.18,17.6,-0.75799,0.00026,16.5362]
[1778262349454,22.54,80145.39,17.6,-0.7595,0.00026,16.47854]
[1778262351056,22.54,80137.8,17.6,-0.76149,0.00026,16.40248]
[1778262351471,22.54,80134.97,17.6,-0.76223,0.00026,16.37422]
[1778262352477,22.54,80132.2,17.6,-0.76295,0.00026,16.34624]
[1778262353484,22.54,80130.2,17.6,-0.76347,0.00026,16.32596]
[1778262354491,22.54,80127.85,17.6,-0.76409,0.00026,16.30217]
[1778262355498,22.54,80128.66,17.6,-0.76388,0.00026,16.31009]
[1778262357512,22.54,80131.44,17.6,-0.76318,0.00026,16.33755]
[1778262359527,22.54,80133.54,17.6,-0.76264,0.00026,16.35826]
[1778262361541,22.54,80138.4,17.6,-0.76139,0.00026,16.40652]
[1778262363555,22.54,80140.03,17.6,-0.76097,0.00026,16.42242]
[1778262364562,22.54,80140.97,17.6,-0.76073,0.00026,16.43179]
[1778262365569,22.54,80143.65,17.6,-0.76003,0.00026,16.45846]
[1778262366576,22.54,80140.61,17.6,-0.76083,0.00026,16.42814]
[1778262367583,22.54,80139.08,17.6,-0.76122,0.00026,16.41288]
[1778262368590,22.54,80140.78,17.6,-0.76078,0.00026,16.42983]
[1778262369598,22.54,80139.82,17.6,-0.76103,0.00026,16.42025]
[1778262371611,22.54,80140.67,17.6,-0.76081,0.00026,16.42872]
[1778262373626,22.54,80142.51,17.6,-0.76033,0.00026,16.44703]
[1778262376647,22.54,80144.14,17.6,-0.75991,0.00026,16.46317]
[1778262380675,22.54,80147.53,17.6,-0.75903,0.00026,16.49665]
[1778262381682,22.54,80149.41,17.6,-0.75854,0.00026,16.51522]
[1778262384703,22.54,80150.44,17.6,-0.75828,0.00026,16.52523]
[1778262386717,22.53,80152.09,17.6,-0.75785,0.00026,16.54145]
[1778262392763,22.53,80151.32,17.6,-0.75811,0.00026,16.52801]
[1778262397798,22.53,80151.94,17.6,-0.75796,0.00026,16.53386]
[1778262398805,22.53,80157.47,17.6,-0.75651,0.00026,16.58848]
[1778262399813,22.53,80162.4,17.6,-0.75521,0.00026,16.63702]
[1778262401827,22.53,80162.93,17.6,-0.75508,0.00026,16.64195]
[1778262403126,22.53,80162.93,17.6,-0.75508,0.00026,16.64195]
[1778262403841,22.53,80171.72,17.6,-0.75277,0.00026,16.72788]
[1778262405165,22.53,80176.92,17.6,-0.7514,0.00027,16.77851]
[1778262407231,22.53,80178.73,17.6,-0.75092,0.00027,16.79578]
[1778262407552,22.53,80178.73,17.6,-0.75092,0.00027,16.79578]
[1778262407869,22.53,80178.68,17.6,-0.75094,0.00027,16.79529]
[1778262409883,22.53,80176.47,17.6,-0.75154,0.00027,16.77335]
[1778262410890,22.53,80174.18,17.6,-0.75215,0.00027,16.75064]
[1778262411897,22.53,80172.27,17.6,-0.75266,0.00026,16.73196]
[1778262412904,22.53,80174.35,17.6,-0.75211,0.00027,16.75206]
[1778262414918,22.53,80175.35,17.6,-0.75186,0.00027,16.76157]
[1778262415925,22.53,80177.39,17.6,-0.75132,0.00027,16.78135]
[1778262416932,22.53,80179.14,17.6,-0.75085,0.00027,16.79842]
[1778262417939,22.53,80181.4,17.6,-0.75025,0.00027,16.82042]
[1778262420695,22.53,80181.97,17.6,-0.7501,0.00027,16.8259]
[1778262420960,22.53,80182.95,17.6,-0.74984,0.00027,16.83539]
[1778262421967,22.52,80190.31,17.6,-0.74788,0.00027,16.90672]
[1778262422975,22.52,80192.05,17.6,-0.74742,0.00027,16.92342]
[1778262423981,22.52,80189.55,17.6,-0.74809,0.00027,16.89909]
[1778262426070,22.52,80190.29,17.6,-0.7479,0.00027,16.90614]
[1778262426143,22.52,80200.61,17.6,-0.74512,0.00027,17.00571]
[1778262427002,22.52,80205.94,17.6,-0.74369,0.00027,17.05678]
[1778262428011,22.52,80202.94,17.6,-0.74451,0.00027,17.02778]
[1778262433046,22.52,80205.56,17.6,-0.74383,0.00027,17.05194]
[1778262435060,22.52,80201.22,17.6,-0.74501,0.00027,17.00989]
[1778262439088,22.52,80205.44,17.6,-0.74389,0.00027,17.04968]
[1778262440095,22.52,80203.01,17.6,-0.74455,0.00027,17.02617]
[1778262441102,22.52,80199.57,17.6,-0.74548,0.00027,16.99292]
[1778262444123,22.51,80197.76,17.6,-0.74598,0.00027,16.97505]
[1778262445131,22.51,80195.31,17.6,-0.74665,0.00027,16.95129]
[1778262447144,22.51,80190.29,17.6,-0.748,0.00027,16.90255]
[1778262448151,22.51,80187.18,17.6,-0.74883,0.00027,16.87234]
[1778262453186,22.51,80188.19,17.6,-0.74861,0.00027,16.87659]
[1778262458222,22.51,80186.63,17.6,-0.74903,0.00027,16.86129]
[1778262459074,22.51,80186.63,17.6,-0.74903,0.00027,16.86129]
[1778262459228,22.51,80177.69,17.6,-0.75142,0.00027,16.77403]
[1778262460235,22.51,80173.65,17.6,-0.7525,0.00027,16.73441]
[1778262461242,22.51,80174.92,17.6,-0.75216,0.00027,16.74694]
[1778262462249,22.51,80173.64,17.6,-0.7525,0.00027,16.7345]
[1778262464263,22.51,80172.41,17.6,-0.75283,0.00027,16.7223]
[1778262469298,22.51,80171.81,17.6,-0.753,0.00026,16.71603]
[1778262470305,22.51,80170.8,17.6,-0.75327,0.00026,16.70607]
[1778262472319,22.51,80168.67,17.6,-0.75383,0.00026,16.68506]
[1778262473326,22.51,80167.99,17.6,-0.75401,0.00026,16.67835]
[1778262475340,22.51,80165.8,17.6,-0.75458,0.00026,16.65712]
[1778262480376,22.51,80164.86,17.6,-0.75481,0.00026,16.64874]
[1778262481383,22.51,80166.43,17.6,-0.75439,0.00026,16.66419]
[1778262482390,22.51,80166.93,17.6,-0.75426,0.00026,16.66908]
[1778262484405,22.51,80165.5,17.6,-0.75463,0.00026,16.65533]
[1778262485411,22.51,80165.97,17.6,-0.7545,0.00026,16.66012]
[1778262486391,22.51,80165.97,17.6,-0.7545,0.00026,16.66012]
[1778262486418,22.51,80166.09,17.6,-0.75447,0.00026,16.66146]
[1778262487425,22.51,80163.71,17.6,-0.75509,0.00026,16.63802]
[1778262488432,22.51,80162.43,17.6,-0.75543,0.00026,16.62541]
[1778262489440,22.52,80161.58,17.6,-0.75565,0.00026,16.61723]
[1778262490446,22.52,80160.15,17.6,-0.75602,0.00026,16.60333]
[1778262491453,22.52,80152.78,17.6,-0.75796,0.00026,16.53039]
[1778262492460,22.52,80146.32,17.6,-0.75965,0.00026,16.46626]
[1778262494474,22.52,80149.1,17.6,-0.75892,0.00026,16.49401]
[1778262496488,22.52,80152.63,17.6,-0.75799,0.00026,16.52905]
[1778262497495,22.52,80157.75,17.6,-0.75665,0.00026,16.5797]
[1778262498502,22.52,80160.36,17.6,-0.75597,0.00026,16.60539]
[1778262500516,22.51,80161.77,17.6,-0.7556,0.00026,16.61906]
[1778262501523,22.51,80162.57,17.6,-0.75539,0.00026,16.62682]
[1778262502530,22.51,80164.52,17.6,-0.75488,0.00026,16.64588]
[1778262504544,22.51,80168.88,17.6,-0.75374,0.00026,16.68842]
[1778262505551,22.51,80170.57,17.6,-0.7533,0.00026,16.70481]
[1778262510586,22.51,80170.14,17.6,-0.75344,0.00026,16.69955]
[1778262513607,22.51,80169.38,17.6,-0.75371,0.00026,16.68613]
[1778262514614,22.51,80171.26,17.6,-0.75321,0.00026,16.7044]
[1778262519649,22.51,80171.0,17.6,-0.75331,0.00026,16.70091]
[1778262520657,22.5,80172.46,17.6,-0.75293,0.00027,16.71505]
[1778262521663,22.5,80180.08,17.6,-0.7509,0.00027,16.7895]
[1778262522670,22.5,80182.48,17.6,-0.75027,0.00027,16.81274]
[1778262523677,22.5,80183.82,17.6,-0.74992,0.00027,16.82561]
[1778262526698,22.5,80185.12,17.6,-0.74957,0.00027,16.83812]
[1778262529719,22.5,80184.12,17.6,-0.74984,0.00027,16.82844]
[1778262530726,22.5,80185.94,17.6,-0.74935,0.00027,16.84616]
[1778262535761,22.5,80187.05,17.6,-0.74906,0.00027,16.85694]
[1778262536768,22.5,80188.15,17.6,-0.74876,0.00027,16.8676]
[1778262541804,22.5,80187.52,17.6,-0.74893,0.00027,16.86135]
[1778262546839,22.5,80187.92,17.6,-0.74883,0.00027,16.86509]
[1778262549265,22.5,80191.59,17.6,-0.74785,0.00027,16.90054]
[1778262549860,22.5,80197.05,17.6,-0.74639,0.00027,16.95332]
[1778262553892,22.5,80198.72,17.6,-0.74595,0.00027,16.9689]
[1778262555386,22.5,80200.05,17.6,-0.7456,0.00027,16.98143]
[1778262555906,22.5,80202.47,17.6,-0.74495,0.00027,17.00472]
[1778262557920,22.5,80205.19,17.6,-0.74423,0.00027,17.03051]
[1778262562955,22.5,80205.76,17.6,-0.7441,0.00027,17.03494]
[1778262563962,22.49,80209.98,17.6,-0.74297,0.00027,17.07516]
[1778262565976,22.49,80211.98,17.6,-0.74244,0.00027,17.09381]
[1778262567990,22.49,80206.27,17.6,-0.744,0.00027,17.03861]
[1778262568997,22.49,80201.66,17.6,-0.74525,0.00027,16.99404]
[1778262571011,22.49,80204.8,17.6,-0.74446,0.00027,17.01849]
[1778262572018,22.49,80207.37,17.6,-0.74377,0.00027,17.04297]
[1778262573025,22.49,80208.76,17.6,-0.7434,0.00027,17.05609]
[1778262574032,22.49,80215.29,17.6,-0.74164,0.00027,17.11827]
[1778262579067,22.48,80218.66,17.6,-0.74077,0.00027,17.14901]
[1778262584102,22.48,80219.93,17.6,-0.74043,0.00027,17.16058]
[1778262589137,22.48,80221.34,17.6,-0.74006,0.00027,17.17371]
[1778262591151,22.48,80224.89,17.6,-0.73909,0.00027,17.20728]
[1778262594804,22.48,80224.72,17.6,-0.73915,0.00027,17.20538]
[1778262595181,22.48,80235.31,17.6,-0.73625,0.00027,17.30533]
[1778262596213,22.48,80235.31,17.6,-0.73625,0.00027,17.30533]
[1778262596313,22.48,80241.93,17.6,-0.73443,0.00028,17.3673]
[1778262597200,22.48,80243.73,17.6,-0.73394,0.00028,17.38412]
[1778262598212,22.48,80247.89,17.6,-0.73281,0.00028,17.42205]
[1778262599058,22.48,80247.89,17.6,-0.73281,0.00028,17.42205]
[1778262599219,22.48,80249.78,17.6,-0.73229,0.00028,17.43964]
[1778262603253,22.47,80245.72,17.6,-0.73345,0.00028,17.40075]
[1778262604260,22.47,80244.19,17.6,-0.73387,0.00028,17.38646]
[1778262605267,22.47,80238.74,17.6,-0.73537,0.00027,17.33545]
[1778262606274,22.47,80235.09,17.6,-0.73637,0.00027,17.30108]
[1778262609295,22.47,80240.04,17.6,-0.73502,0.00028,17.34739]
[1778262610302,22.47,80243.31,17.6,-0.73412,0.00028,17.37788]
[1778262611309,22.47,80241.92,17.6,-0.73451,0.00028,17.36475]
[1778262612316,22.47,80243.6,17.6,-0.73405,0.00028,17.38033]
[1778262614330,22.47,80240.86,17.6,-0.73481,0.00028,17.35443]
[1778262618358,22.47,80239.55,17.6,-0.73519,0.00028,17.34169]
[1778262622386,22.47,80235.02,17.6,-0.73644,0.00027,17.29872]
[1778262623393,22.47,80229.47,17.6,-0.73797,0.00027,17.24631]
[1778262624400,22.47,80227.65,17.6,-0.73847,0.00027,17.22901]
[1778262625407,22.47,80225.05,17.6,-0.73918,0.00027,17.20431]
[1778262625850,22.47,80225.05,17.6,-0.73918,0.00027,17.20431]
[1778262626414,22.47,80218.23,17.6,-0.74104,0.00027,17.13935]
[1778262627421,22.47,80212.17,17.6,-0.74269,0.00027,17.08138]
[1778262628428,22.47,80216.02,17.6,-0.74165,0.00027,17.11823]
[1778262630442,22.47,80217.29,17.6,-0.7413,0.00027,17.13036]
[1778262632456,22.47,80219.67,17.6,-0.7407,0.00027,17.1476]
[1778262636485,22.47,80220.91,17.6,-0.74037,0.00027,17.1593]
[1778262637580,22.47,80220.91,17.6,-0.74037,0.00027,17.1593]
[1778262638501,22.47,80224.03,17.6,-0.73952,0.00027,17.18887]
[1778262639508,22.47,80218.28,17.6,-0.74109,0.00027,17.13412]
[1778262640516,22.47,80216.98,17.6,-0.74144,0.00027,17.12171]
[1778262641523,22.47,80215.95,17.6,-0.74172,0.00027,17.11189]
[1778262643537,22.47,80213.82,17.6,-0.7423,0.00027,17.09157]
[1778262644544,22.47,80214.75,17.6,-0.74205,0.00027,17.1005]
[1778262646558,22.47,80215.73,17.6,-0.74178,0.00027,17.10975]
[1778262648572,22.46,80216.73,17.6,-0.74152,0.00027,17.11902]
[1778262651593,22.46,80217.9,17.6,-0.74121,0.00027,17.12975]
[1778262652600,22.46,80218.89,17.6,-0.74095,0.00027,17.13905]
[1778262655621,22.46,80219.78,17.6,-0.74072,0.00027,17.14711]
[1778262659649,22.46,80216.11,17.6,-0.74173,0.00027,17.11155]
[1778262660656,22.46,80213.38,17.6,-0.74248,0.00027,17.08535]
[1778262661663,22.46,80210.45,17.6,-0.74328,0.00027,17.05718]
[1778262662670,22.46,80209.11,17.6,-0.74364,0.00027,17.04425]
[1778262663728,22.46,80209.11,17.6,-0.74364,0.00027,17.04425]
[1778262663864,22.46,80209.11,17.6,-0.74364,0.00027,17.04425]
[1778262663991,22.46,80209.11,17.6,-0.74364,0.00027,17.04425]
[1778262664400,22.46,80203.4,17.6,-0.74519,0.00027,16.98923]
[1778262664871,22.46,80203.4,17.6,-0.74519,0.00027,16.98923]
[1778262664919,22.46,80184.82,17.6,-0.75018,0.00027,16.80906]
[1778262665696,22.46,80181.92,17.6,-0.75095,0.00027,16.78089]
[1778262666703,22.46,80184.67,17.6,-0.75021,0.00027,16.80785]
[1778262667946,22.46,80184.67,17.6,-0.75021,0.00027,16.80785]
[1778262668293,22.46,80184.67,17.6,-0.75021,0.00027,16.80785]
[1778262668388,22.46,80194.14,17.6,-0.74768,0.00027,16.89992]
[1778262668717,22.46,80197.01,17.6,-0.7469,0.00027,16.92772]
[1778262669724,22.46,80198.48,17.6,-0.74651,0.00027,16.94185]
[1778262670731,22.46,80201.16,17.6,-0.74579,0.00027,16.96763]
[1778262671738,22.46,80203.84,17.6,-0.74507,0.00027,16.99334]
[1778262674759,22.46,80202.57,17.6,-0.74543,0.00027,16.98061]
[1778262676327,22.46,80204.55,17.6,-0.7449,0.00027,16.99938]
[1778262680801,22.45,80196.83,17.6,-0.747,0.00027,16.92419]
[1778262681808,22.45,80191.73,17.6,-0.74838,0.00027,16.87464]
[1778262682815,22.45,80188.04,17.6,-0.74937,0.00027,16.83862]
[1778262685836,22.45,80186.33,17.6,-0.74983,0.00027,16.8219]
[1778262686843,22.45,80185.32,17.6,-0.7501,0.00027,16.81198]
[1778262687850,22.45,80183.52,17.6,-0.75058,0.00027,16.79435]
[1778262691878,22.45,80178.84,17.6,-0.75188,0.00027,16.7433]
[1778262692885,22.45,80176.19,17.6,-0.75258,0.00027,16.71733]
[1778262693892,22.45,80177.97,17.6,-0.75211,0.00027,16.73484]
[1778262694899,22.45,80179.0,17.6,-0.75183,0.00027,16.74496]
[1778262696913,22.45,80174.51,17.6,-0.75303,0.00027,16.70094]
[1778262697920,22.45,80172.1,17.6,-0.75366,0.00027,16.67731]
[1778262698927,22.45,80171.26,17.6,-0.75388,0.00027,16.66913]
[1778262699934,22.45,80169.36,17.6,-0.75439,0.00027,16.65045]
[1778262700941,22.45,80170.15,17.6,-0.75418,0.00027,16.65828]
[1778262701948,22.45,80172.41,17.6,-0.75358,0.00027,16.68058]
[1778262702955,22.45,80178.68,17.6,-0.75191,0.00027,16.74219]
[1778262703962,22.45,80180.46,17.6,-0.75143,0.00027,16.75961]
[1778262704969,22.45,80181.55,17.6,-0.75114,0.00027,16.77023]
[1778262705976,22.45,80186.36,17.6,-0.74986,0.00027,16.81716]
[1778262707531,22.45,80192.84,17.6,-0.74812,0.00027,16.88023]
[1778262707990,22.45,80195.3,17.6,-0.74746,0.00027,16.9041]
[1778262708997,22.45,80200.62,17.6,-0.74603,0.00027,16.95552]
[1778262714032,22.45,80196.15,17.6,-0.74725,0.00027,16.91181]
[1778262715040,22.45,80197.42,17.6,-0.74691,0.00027,16.92406]
[1778262716047,22.45,80195.51,17.6,-0.74742,0.00027,16.9055]
[1778262719068,22.45,80193.14,17.6,-0.74806,0.00027,16.88238]
[1778262720075,22.45,80188.47,17.6,-0.74932,0.00027,16.83695]
[1778262721386,22.45,80183.47,17.6,-0.75065,0.00027,16.78829]
[1778262722089,22.45,80187.73,17.6,-0.74951,0.00027,16.82986]
[1778262724103,22.45,80185.0,17.6,-0.75024,0.00027,16.80329]
[1778262725110,22.45,80180.89,17.6,-0.75134,0.00027,16.76314]
[1778262727125,22.45,80175.74,17.6,-0.7527,0.00027,16.71282]
[1778262728132,22.45,80173.97,17.6,-0.75318,0.00027,16.69535]
[1778262731153,22.45,80172.72,17.6,-0.75351,0.00027,16.68303]
[1778262733545,22.45,80167.84,17.6,-0.7548,0.00026,16.63495]
[1778262734174,22.45,80164.34,17.6,-0.75573,0.00026,16.60037]
[1778262735181,22.45,80166.16,17.6,-0.75525,0.00026,16.61842]
[1778262736188,22.45,80166.66,17.6,-0.75511,0.00026,16.62346]
[1778262737195,22.45,80167.3,17.6,-0.75494,0.00026,16.62986]
[1778262738202,22.45,80166.38,17.6,-0.75518,0.00026,16.62082]
[1778262739209,22.45,80167.59,17.6,-0.75486,0.00026,16.63281]
[1778262743237,22.45,80166.09,17.6,-0.75525,0.00026,16.61819]
[1778262745251,22.45,80170.07,17.6,-0.7542,0.00027,16.65757]
[1778262746258,22.45,80173.83,17.6,-0.7532,0.00027,16.69464]
[1778262747265,22.45,80175.18,17.6,-0.75284,0.00027,16.70793]
[1778262749279,22.46,80173.85,17.6,-0.75319,0.00027,16.69495]
[1778262752300,22.46,80175.73,17.6,-0.75273,0.00027,16.70817]
[1778262753307,22.46,80177.16,17.6,-0.75235,0.00027,16.72224]
[1778262754314,22.46,80178.45,17.6,-0.75201,0.00027,16.7349]
[1778262756328,22.46,80179.66,17.6,-0.75168,0.00027,16.74676]
[1778262757335,22.46,80182.63,17.6,-0.75089,0.00027,16.77582]
[1778262758342,22.46,80191.61,17.6,-0.74848,0.00027,16.86345]
[1778262759349,22.46,80193.76,17.6,-0.74791,0.00027,16.88435]
[1778262764384,22.46,80195.21,17.6,-0.74752,0.00027,16.89832]
[1778262768413,22.46,80198.19,17.6,-0.74672,0.00027,16.92704]
[1778262773448,22.45,80198.03,17.6,-0.74677,0.00027,16.92519]
[1778262778483,22.45,80194.71,17.6,-0.74768,0.00027,16.8927]
[1778262779490,22.45,80193.57,17.6,-0.74798,0.00027,16.88161]
[1778262783518,22.45,80194.8,17.6,-0.74766,0.00027,16.89339]
[1778262786539,22.45,80193.02,17.6,-0.74814,0.00027,16.87596]
[1778262789560,22.45,80189.91,17.6,-0.74898,0.00027,16.84564]
[1778262790567,22.45,80187.67,17.6,-0.74958,0.00027,16.82382]
[1778262795602,22.45,80186.89,17.6,-0.74978,0.00027,16.81627]
[1778262796609,22.45,80181.59,17.6,-0.7512,0.00027,16.76452]
[1778262797616,22.45,80180.09,17.6,-0.7516,0.00027,16.74991]
[1778262798623,22.45,80175.47,17.6,-0.75283,0.00027,16.70469]
[1778262799630,22.45,80177.28,17.6,-0.75234,0.00027,16.7226]
[1778262801644,22.45,80178.27,17.6,-0.75207,0.00027,16.73242]
[1778262802651,22.45,80179.79,17.6,-0.75167,0.00027,16.74743]
[1778262803658,22.45,80183.48,17.6,-0.75068,0.00027,16.78362]
[1778262804665,22.45,80181.2,17.6,-0.75129,0.00027,16.76138]
[1778262805672,22.45,80177.27,17.6,-0.75233,0.00027,16.72295]
[1778262806679,22.45,80174.08,17.6,-0.75318,0.00027,16.69175]
[1778262807686,22.46,80170.7,17.6,-0.75407,0.00027,16.65862]
[1778262808693,22.46,80169.18,17.6,-0.75447,0.00027,16.6438]
[1778262812721,22.46,80171.18,17.6,-0.75397,0.00027,16.65866]
[1778262813731,22.46,80172.03,17.6,-0.75375,0.00027,16.66701]
[1778262818763,22.46,80170.3,17.6,-0.75419,0.00027,16.65039]
[1778262819770,22.46,80169.3,17.6,-0.75446,0.00027,16.64055]
[1778262821785,22.46,80168.09,17.6,-0.75478,0.00026,16.62866]
[1778262822791,22.46,80169.13,17.6,-0.7545,0.00027,16.63893]
[1778262824805,22.46,80174.69,17.6,-0.75302,0.00027,16.6937]
[1778262826819,22.46,80177.66,17.6,-0.75223,0.00027,16.72283]
[1778262827826,22.46,80179.83,17.6,-0.75166,0.00027,16.74406]
[1778262828833,22.46,80181.73,17.6,-0.75115,0.00027,16.76259]
[1778262829840,22.46,80183.45,17.6,-0.7507,0.00027,16.77933]
[1778262834875,22.46,80183.49,17.6,-0.75068,0.00027,16.77977]
[1778262837900,22.46,80185.59,17.6,-0.75013,0.00027,16.79993]
[1778262838906,22.46,80191.63,17.6,-0.74851,0.00027,16.85875]
[1778262840920,22.46,80193.27,17.6,-0.74808,0.00027,16.87456]
[1778262844948,22.46,80192.13,17.6,-0.74839,0.00027,16.86323]
[1778262846962,22.46,80190.02,17.6,-0.74896,0.00027,16.84264]
[1778262847969,22.46,80188.29,17.6,-0.74942,0.00027,16.82578]
[1778262853004,22.46,80188.75,17.6,-0.7493,0.00027,16.83028]
[1778262854011,22.46,80192.62,17.6,-0.74826,0.00027,16.86791]
[1778262855018,22.46,80194.4,17.6,-0.74778,0.00027,16.88515]
[1778262857032,22.46,80195.67,17.6,-0.74744,0.00027,16.89735]
[1778262859046,22.46,80196.97,17.6,-0.7471,0.00027,16.90982]
[1778262864081,22.45,80191.86,17.6,-0.74848,0.00027,16.85992]
[1778262865088,22.45,80187.9,17.6,-0.74954,0.00027,16.82138]
[1778262867102,22.45,80186.8,17.6,-0.74984,0.00027,16.81073]
[1778262868110,22.45,80185.46,17.6,-0.7502,0.00027,16.79737]
[1778262870123,22.45,80183.67,17.6,-0.75069,0.00027,16.77971]
[1778262871130,22.45,80179.51,17.6,-0.75185,0.00027,16.73337]
[1778262872137,22.45,80178.05,17.6,-0.75225,0.00027,16.71885]
[1778262873144,22.45,80180.92,17.6,-0.75149,0.00027,16.74679]
[1778262875158,22.45,80182.55,17.6,-0.75105,0.00027,16.76266]
[1778262880193,22.45,80182.36,17.6,-0.75111,0.00027,16.7605]
[1778262884226,22.45,80183.35,17.6,-0.75085,0.00027,16.76996]
[1778262886240,22.45,80181.77,17.6,-0.75128,0.00027,16.75439]
[1778262887247,22.45,80178.47,17.6,-0.75216,0.00027,16.72201]
[1778262892282,22.45,80177.41,17.6,-0.75244,0.00027,16.71156]
[1778262893289,22.45,80176.58,17.6,-0.75267,0.00027,16.7034]
[1778262894296,22.45,80177.67,17.6,-0.75238,0.00027,16.7141]
[1778262895303,22.45,80175.88,17.6,-0.75285,0.00027,16.69652]
[1778262898326,22.45,80176.99,17.6,-0.75256,0.00027,16.70744]
[1778262900340,22.45,80178.17,17.6,-0.75224,0.00027,16.71903]
[1778262903362,22.45,80180.45,17.6,-0.75164,0.00027,16.74134]
[1778262904369,22.45,80182.92,17.6,-0.75098,0.00027,16.7655]
[1778262905376,22.45,80184.17,17.6,-0.75064,0.00027,16.77769]
[1778262908397,22.45,80182.99,17.6,-0.75096,0.00027,16.76596]
[1778262910411,22.45,80186.57,17.6,-0.75001,0.00027,16.80063]
[1778262911418,22.45,80188.51,17.6,-0.7495,0.00027,16.81947]
[1778262913432,22.45,80187.34,17.6,-0.74982,0.00027,16.80784]
[1778262914439,22.45,80184.92,17.6,-0.75047,0.00027,16.78407]
[1778262919474,22.44,80185.41,17.6,-0.75037,0.00027,16.78776]
[1778262924509,22.44,80185.14,17.6,-0.75048,0.00027,16.78356]
[1778262925516,22.44,80181.61,17.6,-0.75144,0.00027,16.74874]
[1778262926523,22.44,80178.87,17.6,-0.75217,0.00027,16.7218]
[1778262927530,22.44,80177.88,17.6,-0.75243,0.00027,16.71203]
[1778262928537,22.44,80177.01,17.6,-0.75267,0.00027,16.70345]
[1778262930551,22.44,80175.18,17.6,-0.75316,0.00027,16.6854]
[1778262935586,22.44,80170.09,17.6,-0.75456,0.00027,16.62962]
[1778262936593,22.44,80167.64,17.6,-0.75522,0.00027,16.6053]
[1778262937600,22.44,80165.1,17.6,-0.75589,0.00026,16.58006]
[1778262940622,22.44,80163.99,17.6,-0.75619,0.00026,16.56883]
[1778262942635,22.43,80161.96,17.6,-0.75673,0.00026,16.54856]
[1778262945656,22.43,80155.59,17.6,-0.75842,0.00026,16.48509]
[1778262947670,22.43,80152.37,17.6,-0.75926,0.00026,16.45302]
[1778262951698,22.43,80155.25,17.6,-0.7585,0.00026,16.48184]
[1778262956734,22.43,80152.6,17.6,-0.7592,0.00026,16.45551]
[1778262962422,22.44,80152.18,17.6,-0.7593,0.00026,16.45144]
[1778262967811,22.44,80152.75,17.6,-0.75915,0.00026,16.45725]
[1778262972846,22.44,80153.35,17.6,-0.75899,0.00026,16.46329]
[1778262974860,22.44,80149.71,17.6,-0.75995,0.00026,16.42698]
[1778262975867,22.44,80146.25,17.6,-0.76085,0.00026,16.39242]
[1778262977889,22.44,80140.65,17.6,-0.76231,0.00026,16.33646]
[1778262978893,22.44,80132.17,17.6,-0.76452,0.00026,16.25088]
[1778262980906,22.44,80129.96,17.6,-0.7651,0.00026,16.22833]
[1778262981913,22.43,80133.14,17.6,-0.76428,0.00026,16.26032]
[1778262986948,22.43,80133.94,17.6,-0.76407,0.00026,16.26834]
[1778262991983,22.43,80131.73,17.6,-0.76472,0.00026,16.23989]
[1778262995008,22.43,80129.07,17.6,-0.76541,0.00026,16.21293]
[1778263000039,22.43,80130.35,17.6,-0.7651,0.00026,16.22518]
[1778263005074,22.43,80130.66,17.6,-0.76503,0.00026,16.22762]
[1778263010109,22.43,80127.05,17.6,-0.76599,0.00026,16.19045]
[1778263011116,22.43,80124.07,17.6,-0.76676,0.00026,16.16017]
[1778263013130,22.43,80120.56,17.6,-0.76767,0.00026,16.12444]
[1778263017158,22.43,80116.23,17.6,-0.76878,0.00026,16.08044]
[1778263020591,22.43,80116.25,17.6,-0.76877,0.00026,16.08074]
[1778263026221,22.43,80113.58,17.6,-0.76945,0.00026,16.05391]
[1778263031256,22.43,80113.62,17.6,-0.76943,0.00026,16.05476]
[1778263037298,22.43,80113.32,17.6,-0.76949,0.00026,16.05224]
[1778263039048,22.43,80112.66,17.6,-0.76966,0.00026,16.04561]
[1778263039348,22.43,80112.66,17.6,-0.76966,0.00026,16.04561]
[1778263039362,22.43,80110.78,17.6,-0.77014,0.00026,16.02653]
[1778263040319,22.43,80109.7,17.6,-0.77041,0.00026,16.01562]
[1778263042693,22.43,80109.29,17.6,-0.77051,0.00026,16.01157]
[1778263042738,22.43,80107.86,17.6,-0.77087,0.00026,15.99725]
[1778263043340,22.43,80104.85,17.6,-0.77164,0.00026,15.96647]
[1778263044347,22.43,80102.37,17.6,-0.77227,0.00025,15.94126]
[1778263046816,22.43,80102.26,17.6,-0.77229,0.00025,15.94035]
[1778263046846,22.43,80103.18,17.6,-0.77205,0.00026,15.95021]
[1778263047368,22.43,80104.48,17.6,-0.77172,0.00026,15.96352]
[1778263048329,22.43,80104.48,17.6,-0.77172,0.00026,15.96352]
[1778263049654,22.44,80101.28,17.6,-0.77251,0.00025,15.93152]
[1778263050395,22.44,80097.38,17.6,-0.7735,0.00025,15.89151]
[1778263051402,22.44,80091.8,17.6,-0.77496,0.00025,15.82895]
[1778263052405,22.44,80091.8,17.6,-0.77496,0.00025,15.82895]
[1778263052409,22.44,80086.43,17.6,-0.77631,0.00025,15.77396]
[1778263053416,22.44,80084.18,17.6,-0.77687,0.00025,15.75117]
[1778263054423,22.44,80082.48,17.6,-0.77729,0.00025,15.73406]
[1778263055430,22.44,80082.9,17.6,-0.77717,0.00025,15.73887]
[1778263056568,22.44,80082.9,17.6,-0.77717,0.00025,15.73887]
[1778263056594,22.44,80084.85,17.6,-0.77667,0.00025,15.75948]
[1778263057444,22.44,80085.8,17.6,-0.77642,0.00025,15.76973]
[1778263060573,22.45,80085.77,17.6,-0.7764,0.00025,15.77027]
[1778263062481,22.45,80085.01,17.6,-0.77656,0.00025,15.7637]
[1778263063477,22.45,80085.01,17.6,-0.77656,0.00025,15.7637]
[1778263064501,22.45,80082.92,17.6,-0.77707,0.00025,15.7427]
[1778263065508,22.45,80081.39,17.6,-0.77745,0.00025,15.72727]
[1778263066515,22.45,80077.96,17.6,-0.7783,0.00025,15.6922]
[1778263070543,22.48,80074.7,17.6,-0.77888,0.00025,15.66832]
[1778263075578,22.51,80072.68,17.6,-0.77902,0.00025,15.66203]
[1778263077011,22.51,80072.28,17.6,-0.77911,0.00025,15.65835]
[1778263077592,22.51,80069.7,17.6,-0.77974,0.00025,15.63213]
[1778263080613,22.52,80066.73,17.6,-0.78045,0.00025,15.60287]
[1778263082629,22.52,80062.87,17.6,-0.78138,0.00025,15.56391]
[1778263083827,22.52,80062.87,17.6,-0.78138,0.00025,15.56391]
[1778263083914,22.52,80059.92,17.6,-0.78206,0.00025,15.53566]
[1778263084642,22.52,80055.27,17.6,-0.78321,0.00025,15.48734]
[1778263087857,22.54,80053.73,17.6,-0.78346,0.00025,15.4767]
[1778263093714,22.58,80051.95,17.6,-0.78346,0.00025,15.4764]
[1778263094885,22.58,80051.95,17.6,-0.78346,0.00025,15.4764]
[1778263095597,22.58,80051.4,17.6,-0.78359,0.00025,15.47069]
[1778263095736,22.59,80044.15,17.6,-0.7853,0.00025,15.39834]
[1778263098938,22.59,80044.72,17.6,-0.78508,0.00025,15.40772]
[1778263106621,22.6,80046.03,17.6,-0.78467,0.00025,15.42491]
[1778263110669,22.61,80042.98,17.6,-0.78538,0.00024,15.39483]
[1778263115884,22.65,80039.27,17.6,-0.78583,0.00024,15.37207]
[1778263117173,22.66,80037.69,17.6,-0.78611,0.00024,15.35968]
[1778263117206,22.66,80037.69,17.6,-0.78611,0.00024,15.35968]
[1778263117588,22.66,80037.69,17.6,-0.78611,0.00024,15.35968]
[1778263117900,22.66,80029.28,17.6,-0.78816,0.00024,15.27221]
[1778263118905,22.69,80020.56,17.6,-0.79005,0.00024,15.19068]
[1778263119912,22.7,80016.77,17.6,-0.79081,0.00024,15.15731]
[1778263121234,22.71,80016.39,17.6,-0.79081,0.00024,15.15752]
[1778263121926,22.71,80013.42,17.6,-0.79151,0.00024,15.12677]
[1778263122933,22.71,80011.41,17.6,-0.79199,0.00024,15.10607]
[1778263123694,22.71,80011.41,17.6,-0.79199,0.00024,15.10607]
[1778263123750,22.71,80011.41,17.6,-0.79199,0.00024,15.10607]
[1778263124960,22.71,79995.85,17.6,-0.79568,0.00024,14.9437]
[1778263126974,22.71,80002.23,17.6,-0.79414,0.00024,15.01158]
[1778263127771,22.71,80002.23,17.6,-0.79414,0.00024,15.01158]
[1778263127981,22.71,80012.49,17.6,-0.79168,0.00024,15.11932]
[1778263128988,22.72,80017.28,17.6,-0.79052,0.00024,15.16981]
[1778263129995,22.72,80016.02,17.6,-0.79081,0.00024,15.15709]
[1778263130258,22.72,80016.02,17.6,-0.79081,0.00024,15.15709]
[1778263130301,22.72,80016.02,17.6,-0.79081,0.00024,15.15709]
[1778263131006,22.72,80013.96,17.6,-0.7913,0.00024,15.13579]
[1778263132016,22.72,80010.06,17.6,-0.79223,0.00024,15.09551]
[1778263134325,22.72,80009.89,17.6,-0.79226,0.00024,15.09425]
[1778263135526,22.72,80009.68,17.6,-0.79229,0.00024,15.09256]
[1778263135542,22.72,80009.68,17.6,-0.79229,0.00024,15.09256]
[1778263135624,22.72,80012.54,17.6,-0.7916,0.00024,15.12295]
[1778263136044,22.72,80011.34,17.6,-0.79187,0.00024,15.11089]
[1778263137051,22.72,80006.73,17.6,-0.79296,0.00024,15.06319]
[1778263138058,22.72,80007.38,17.6,-0.7928,0.00024,15.07053]
[1778263139592,22.72,80007.38,17.6,-0.7928,0.00024,15.07053]
[1778263139613,22.73,80005.94,17.6,-0.79313,0.00024,15.056]
[1778263140072,22.73,80006.57,17.6,-0.79296,0.00024,15.06314]
[1778263141079,22.73,80005.09,17.6,-0.79331,0.00024,15.04796]
[1778263142619,22.73,80005.09,17.6,-0.79331,0.00024,15.04796]
[1778263142676,22.73,80005.09,17.6,-0.79331,0.00024,15.04796]
[1778263142781,22.73,80004.05,17.6,-0.79355,0.00024,15.03764]
[1778263143093,22.73,79997.97,17.6,-0.79499,0.00024,14.97394]
[1778263145107,22.73,80005.03,17.6,-0.79329,0.00024,15.04903]
[1778263146662,22.73,80005.03,17.6,-0.79329,0.00024,15.04903]
[1778263146706,22.73,80012.3,17.6,-0.79154,0.00024,15.12531]
[1778263147121,22.73,80008.29,17.6,-0.7925,0.00024,15.08365]
[1778263148128,22.73,80007.83,17.6,-0.7926,0.00024,15.07912]
[1778263150670,22.73,80007.88,17.6,-0.79258,0.00024,15.07991]
[1778263150712,22.73,80007.88,17.6,-0.79258,0.00024,15.07991]
[1778263150769,22.73,80006.6,17.6,-0.79288,0.00024,15.06681]
[1778263151149,22.74,79998.23,17.6,-0.79486,0.00024,14.97948]
[1778263152156,22.74,79994.86,17.6,-0.79565,0.00024,14.94454]
[1778263154716,22.74,79996.25,17.6,-0.79531,0.00024,14.95956]
[1778263157485,22.74,79996.32,17.6,-0.79527,0.00024,14.96156]
[1778263157851,22.74,79996.32,17.6,-0.79527,0.00024,14.96156]
[1778263158198,22.74,79992.09,17.6,-0.79625,0.00024,14.91802]
[1778263161523,22.74,79990.76,17.6,-0.79654,0.00024,14.90502]
[1778263162991,22.74,79991.66,17.6,-0.79632,0.00024,14.91495]
[1778263163087,22.75,79993.1,17.6,-0.79597,0.00024,14.93053]
[1778263164032,22.75,79993.1,17.6,-0.79597,0.00024,14.93053]
[1778263163261,22.75,79988.38,17.6,-0.79707,0.00024,14.88142]
[1778263164248,22.75,79983.19,17.6,-0.79828,0.00023,14.82736]
[1778263165255,22.75,79992.49,17.6,-0.79608,0.00024,14.92564]
[1778263167033,22.75,79992.49,17.6,-0.79608,0.00024,14.92564]
[1778263169744,22.75,79996.78,17.6,-0.79503,0.00024,14.97189]
[1778263172305,22.76,79990.85,17.6,-0.79645,0.00024,14.90568]
[1778263177340,22.76,79990.37,17.6,-0.79651,0.00024,14.90298]
[1778263178347,22.76,79994.48,17.6,-0.79553,0.00024,14.94654]
[1778263179354,22.76,79999.07,17.6,-0.79443,0.00024,14.99501]
[1778263180362,22.76,80003.19,17.6,-0.79345,0.00024,15.03843]
[1778263181369,22.76,80003.49,17.6,-0.79337,0.00024,15.04186]
[1778263182376,22.76,80006.14,17.6,-0.79273,0.00024,15.06982]
[1778263183385,22.76,80009.31,17.6,-0.79197,0.00024,15.10314]
[1778263184554,22.77,80014.75,17.6,-0.79066,0.00024,15.16026]
[1778263185399,22.77,80018.29,17.6,-0.7898,0.00024,15.19746]
[1778263186406,22.77,80019.27,17.6,-0.78955,0.00024,15.20798]
[1778263187998,22.77,80029.37,17.6,-0.78711,0.00024,15.31321]
[1778263188420,22.77,80030.64,17.6,-0.7868,0.00024,15.32635]
[1778263190434,22.77,80033.95,17.6,-0.78599,0.00024,15.36086]
[1778263191441,22.77,80038.89,17.6,-0.78479,0.00024,15.41197]
[1778263195388,22.77,80039.26,17.6,-0.78469,0.00024,15.4161]
[1778263195439,22.77,80039.26,17.6,-0.78469,0.00024,15.4161]
[1778263195469,22.77,80040.2,17.6,-0.78445,0.00024,15.42604]
[1778263196476,22.77,80045.0,17.6,-0.78328,0.00024,15.47571]
[1778263197483,22.77,80047.66,17.6,-0.78258,0.00024,15.50471]
[1778263198490,22.78,80046.99,17.6,-0.78268,0.00024,15.5008]
[1778263199873,22.78,80046.99,17.6,-0.78268,0.00024,15.5008]
[1778263199909,22.78,80046.99,17.6,-0.78268,0.00024,15.5008]
[1778263199997,22.8,80046.67,17.6,-0.78261,0.00024,15.50349]
[1778263200504,22.8,80054.58,17.6,-0.78067,0.00025,15.58459]
[1778263201511,22.8,80059.65,17.6,-0.77937,0.00025,15.63838]
[1778263202518,22.8,80067.8,17.6,-0.77732,0.00025,15.72275]
[1778263203525,22.8,80074.38,17.6,-0.77569,0.00025,15.7897]
[1778263204532,22.8,80075.68,17.6,-0.77536,0.00025,15.8029]
[1778263207553,22.8,80079.95,17.6,-0.7743,0.00025,15.84615]
[1778263208560,22.8,80078.79,17.6,-0.77459,0.00025,15.83437]
[1778263209567,22.8,80071.37,17.6,-0.77644,0.00025,15.75908]
[1778263210574,22.8,80068.03,17.6,-0.77727,0.00025,15.72518]
[1778263211581,22.8,80066.08,17.6,-0.77775,0.00025,15.70542]
[1778263214602,22.81,80074.49,17.6,-0.77563,0.00025,15.79205]
[1778263215609,22.81,80077.15,17.6,-0.77497,0.00025,15.81901]
[1778263219472,22.81,80077.82,17.6,-0.7748,0.00025,15.82568]
[1778263219559,22.81,80077.82,17.6,-0.7748,0.00025,15.82568]
[1778263219640,22.81,80083.12,17.6,-0.77348,0.00025,15.87924]
[1778263220647,22.81,80088.84,17.6,-0.77205,0.00025,15.93685]
[1778263221654,22.81,80087.11,17.6,-0.77249,0.00025,15.9193]
[1778263222661,22.8,80085.21,17.6,-0.773,0.00025,15.89844]
[1778263223668,22.8,80087.8,17.6,-0.77236,0.00025,15.92443]
[1778263224675,22.8,80090.23,17.6,-0.77175,0.00025,15.9488]
[1778263225682,22.8,80091.26,17.6,-0.7715,0.00025,15.95903]
[1778263226689,22.8,80092.64,17.6,-0.77119,0.00025,15.97118]
[1778263227696,22.79,80093.45,17.6,-0.77103,0.00025,15.97754]
[1778263231730,22.78,80096.68,17.6,-0.77038,0.00025,16.0004]
[1778263232277,22.78,80096.68,17.6,-0.77038,0.00025,16.0004]
[1778263232910,22.78,80096.68,17.6,-0.77038,0.00025,16.0004]
[1778263232963,22.78,80119.84,17.6,-0.76449,0.00026,16.2319]
[1778263233292,22.78,80119.84,17.6,-0.76449,0.00026,16.2319]
[1778263233768,22.78,80119.84,17.6,-0.76449,0.00026,16.2319]
[1778263233836,22.79,80134.57,17.6,-0.76065,0.00026,16.37948]
[1778263234839,22.79,80134.57,17.6,-0.76065,0.00026,16.37948]
[1778263234957,22.79,80185.9,17.6,-0.74718,0.00027,16.87857]
[1778263235787,22.79,80232.1,17.6,-0.73476,0.00027,17.3126]
[1778263236578,22.79,80232.1,17.6,-0.73476,0.00027,17.3126]
[1778263236602,22.79,80232.1,17.6,-0.73476,0.00027,17.3126]
[1778263236794,22.8,80234.18,17.6,-0.73407,0.00027,17.33572]
[1778263237801,22.8,80218.94,17.6,-0.73822,0.00027,17.19398]
[1778263238584,22.8,80218.94,17.6,-0.73822,0.00027,17.19398]
[1778263238807,22.8,80210.73,17.6,-0.74045,0.00027,17.11696]
[1778263239365,22.8,80210.73,17.6,-0.74045,0.00027,17.11696]
[1778263239814,22.8,80203.9,17.6,-0.74229,0.00027,17.05243]
[1778263240821,22.8,80198.92,17.6,-0.74363,0.00027,17.00515]
[1778263241828,22.8,80202.89,17.6,-0.74258,0.00027,17.04239]
[1778263242835,22.78,80177.23,17.6,-0.74953,0.00026,16.79387]
[1778263243397,22.78,80177.23,17.6,-0.74953,0.00026,16.79387]
[1778263243468,22.78,80177.23,17.6,-0.74953,0.00026,16.79387]
[1778263243891,22.78,80151.52,17.6,-0.7563,0.00026,16.54424]
[1778263244573,22.78,80151.52,17.6,-0.7563,0.00026,16.54424]
[1778263244850,22.78,80142.23,17.6,-0.75873,0.00026,16.45267]
[1778263245909,22.78,80142.23,17.6,-0.75873,0.00026,16.45267]
[1778263246042,22.78,80143.63,17.6,-0.75839,0.00026,16.4654]
[1778263246178,22.78,80143.63,17.6,-0.75839,0.00026,16.4654]
[1778263246864,22.77,80140.65,17.6,-0.75925,0.00026,16.43319]
[1778263248051,22.77,80140.65,17.6,-0.75925,0.00026,16.43319]
[1778263248130,22.77,80152.13,17.6,-0.75628,0.00026,16.54493]
[1778263248883,22.77,80175.58,17.6,-0.75014,0.00026,16.77178]
[1778263249987,22.77,80175.58,17.6,-0.75014,0.00026,16.77178]
[1778263249996,22.76,80186.91,17.6,-0.74717,0.00027,16.87926]
[1778263250897,22.76,80193.09,17.6,-0.74559,0.00027,16.9359]
[1778263251913,22.75,80189.48,17.6,-0.74664,0.00027,16.89856]
[1778263252920,22.74,80184.06,17.6,-0.74815,0.00027,16.84419]
[1778263253927,22.73,80177.05,17.6,-0.75006,0.00026,16.77492]
[1778263254934,22.73,80171.97,17.6,-0.75148,0.00026,16.72307]
[1778263255941,22.72,80178.98,17.6,-0.7497,0.00027,16.78823]
[1778263256948,22.71,80185.8,17.6,-0.74793,0.00027,16.85233]
[1778263257955,22.71,80182.8,17.6,-0.74879,0.00027,16.82137]
[1778263258962,22.7,80175.51,17.6,-0.75082,0.00026,16.74757]
[1778263259969,22.69,80176.32,17.6,-0.75069,0.00026,16.75249]
[1778263261983,22.67,80178.83,17.6,-0.75018,0.00027,16.77099]
[1778263262990,22.67,80181.27,17.6,-0.74957,0.00027,16.79321]
[1778263264003,22.66,80165.64,17.6,-0.75382,0.00026,16.63732]
[1778263265009,22.65,80152.1,17.6,-0.75745,0.00026,16.50204]
[1778263266159,22.65,80151.65,17.6,-0.7576,0.00026,16.49649]
[1778263268029,22.64,80147.07,17.6,-0.75885,0.00026,16.4492]
[1778263270045,22.64,80161.74,17.6,-0.75504,0.00026,16.59215]
[1778263271053,22.63,80172.31,17.6,-0.75231,0.00026,16.69356]
[1778263272128,22.62,80178.26,17.6,-0.75081,0.00027,16.74857]
[1778263273067,22.62,80186.41,17.6,-0.74868,0.00027,16.82583]
[1778263274074,22.61,80189.44,17.6,-0.74792,0.00027,16.85323]
[1778263275081,22.61,80192.17,17.6,-0.74725,0.00027,16.87743]
[1778263276089,22.6,80200.37,17.6,-0.74512,0.00027,16.95387]
[1778263277097,22.59,80202.1,17.6,-0.74474,0.00027,16.96744]
[1778263278110,22.58,80207.14,17.6,-0.74347,0.00027,17.01257]
[1778263279116,22.57,80200.95,17.6,-0.74523,0.00027,16.95012]
[1778263280123,22.56,80202.81,17.6,-0.7448,0.00027,16.9654]
[1778263283144,22.54,80207.79,17.6,-0.74368,0.00027,17.00519]
[1778263284151,22.54,80210.92,17.6,-0.74284,0.00027,17.03509]
[1778263285158,22.52,80204.2,17.6,-0.74481,0.00027,16.96528]
[1778263287175,22.51,80201.97,17.6,-0.74559,0.00027,16.93766]
[1778263288182,22.5,80204.04,17.6,-0.74512,0.00027,16.95476]
[1778263289189,22.49,80205.33,17.6,-0.74483,0.00027,16.96509]
[1778263292210,22.46,80199.39,17.6,-0.74681,0.00027,16.89093]
[1778263294224,22.43,80197.64,17.6,-0.74751,0.00027,16.86596]
[1778263296238,22.41,80182.57,17.6,-0.75182,0.00027,16.70955]
[1778263297245,22.41,80174.55,17.6,-0.75397,0.00027,16.63014]
[1778263298252,22.4,80176.36,17.6,-0.7535,0.00027,16.6477]
[1778263299259,22.4,80175.0,17.6,-0.75387,0.00027,16.63407]
[1778263300266,22.4,80173.31,17.6,-0.75433,0.00027,16.61709]
[1778263301273,22.4,80174.56,17.6,-0.754,0.00027,16.62915]
[1778263303287,22.4,80177.5,17.6,-0.75323,0.00027,16.65765]
[1778263304294,22.4,80180.53,17.6,-0.75243,0.00027,16.68722]
[1778263306309,22.4,80178.96,17.6,-0.75286,0.00027,16.67118]
[1778263307316,22.4,80183.8,17.6,-0.75158,0.00027,16.71844]
[1778263308325,22.4,80189.86,17.6,-0.74996,0.00027,16.77751]
[1778263309330,22.4,80198.84,17.6,-0.74755,0.00027,16.86475]
[1778263310929,22.4,80198.84,17.6,-0.74755,0.00027,16.86475]
[1778263311046,22.4,80198.84,17.6,-0.74755,0.00027,16.86475]
[1778263311133,22.39,80205.91,17.6,-0.74565,0.00027,16.93287]
[1778263312995,22.39,80211.53,17.6,-0.74414,0.00027,16.98649]
[1778263313767,22.39,80214.93,17.6,-0.74323,0.00027,17.01884]
[1778263315101,22.38,80210.31,17.6,-0.7446,0.00027,16.97032]
[1778263316599,22.38,80207.08,17.6,-0.7455,0.00027,16.93837]
[1778263317393,22.38,80203.7,17.6,-0.74641,0.00027,16.90562]
[1778263318400,22.38,80201.02,17.6,-0.74715,0.00027,16.87925]
[1778263319407,22.38,80197.68,17.6,-0.74807,0.00027,16.84628]
[1778263321511,22.37,80186.46,17.6,-0.75112,0.00027,16.73528]
[1778263322428,22.37,80183.41,17.6,-0.75194,0.00027,16.70531]
[1778263324471,22.37,80189.85,17.6,-0.75023,0.00027,16.7679]
[1778263325478,22.37,80203.04,17.6,-0.74668,0.00027,16.89625]
[1778263326485,22.37,80203.36,17.6,-0.7466,0.00027,16.89892]
[1778263327492,22.37,80201.18,17.6,-0.7472,0.00027,16.87747]
[1778263329195,22.37,80206.32,17.6,-0.74581,0.00027,16.92712]
[1778263329508,22.36,80203.09,17.6,-0.7467,0.00027,16.8953]
[1778263330515,22.36,80202.72,17.6,-0.74682,0.00027,16.89126]
[1778263331522,22.36,80195.42,17.6,-0.7488,0.00027,16.8197]
[1778263332529,22.36,80190.8,17.6,-0.75006,0.00027,16.77414]
[1778263333536,22.36,80188.07,17.6,-0.7508,0.00027,16.74703]
[1778263335551,22.36,80192.64,17.6,-0.74959,0.00027,16.79117]
[1778263337565,22.36,80189.76,17.6,-0.75038,0.00027,16.76239]
[1778263341593,22.34,80199.4,17.6,-0.7479,0.00027,16.85253]
[1778263342600,22.34,80201.64,17.6,-0.7473,0.00027,16.87411]
[1778263343607,22.34,80202.27,17.6,-0.74714,0.00027,16.87997]
[1778263344614,22.34,80201.55,17.6,-0.74734,0.00027,16.87251]
[1778263345621,22.34,80199.58,17.6,-0.74789,0.00027,16.85287]
[1778263346629,22.34,80200.93,17.6,-0.74754,0.00027,16.86561]
[1778263347636,22.34,80199.8,17.6,-0.74786,0.00027,16.85417]
[1778263348643,22.34,80197.52,17.6,-0.74848,0.00027,16.83149]
[1778263350657,22.33,80200.05,17.6,-0.74782,0.00027,16.85539]
[1778263351664,22.33,80197.61,17.6,-0.74854,0.00027,16.82576]
[1778263353678,22.33,80190.56,17.6,-0.75047,0.00027,16.75587]
[1778263354685,22.33,80186.61,17.6,-0.75154,0.00027,16.71668]
[1778263355692,22.33,80182.94,17.6,-0.75253,0.00027,16.68019]
[1778263360728,22.33,80185.05,17.6,-0.752,0.00027,16.69969]
[1778263362742,22.32,80188.23,17.6,-0.75124,0.00027,16.72787]
[1778263363749,22.31,80192.48,17.6,-0.75018,0.00027,16.76668]
[1778263365763,22.31,80187.33,17.6,-0.75158,0.00027,16.71536]
[1778263368784,22.3,80191.68,17.6,-0.75043,0.00027,16.75735]
[1778263369791,22.3,80197.77,17.6,-0.7488,0.00027,16.81678]
[1778263370801,22.3,80198.14,17.6,-0.74871,0.00027,16.82002]
[1778263371806,22.3,80200.33,17.6,-0.74812,0.00027,16.84123]
[1778263372813,22.3,80201.63,17.6,-0.74777,0.00027,16.8537]
[1778263375835,22.3,80208.15,17.6,-0.74602,0.00027,16.91653]
[1778263376841,22.3,80210.81,17.6,-0.74531,0.00027,16.94208]
[1778263377848,22.3,80208.35,17.6,-0.74599,0.00027,16.91788]
[1778263379862,22.3,80206.04,17.6,-0.74663,0.00027,16.89486]
[1778263380869,22.29,80205.1,17.6,-0.74689,0.00027,16.88544]
[1778263384898,22.28,80205.96,17.6,-0.74681,0.00027,16.8884]
[1778263385904,22.27,80205.39,17.6,-0.74704,0.00027,16.88036]
[1778263387918,22.26,80204.65,17.6,-0.74737,0.00027,16.86844]
[1778263388925,22.25,80203.86,17.6,-0.74765,0.00027,16.85849]
[1778263389932,22.24,80204.88,17.6,-0.74743,0.00027,16.86635]
[1778263390939,22.24,80202.75,17.6,-0.74808,0.00027,16.84332]
[1778263391946,22.23,80199.79,17.6,-0.74893,0.00027,16.81235]
[1778263392953,22.23,80197.27,17.6,-0.74962,0.00027,16.78741]
[1778263393963,22.23,80200.01,17.6,-0.74889,0.00027,16.81405]
[1778263394970,22.23,80202.46,17.6,-0.74823,0.00027,16.83776]
[1778263395977,22.22,80201.76,17.6,-0.74852,0.00027,16.82735]
[1778263396984,22.22,80197.59,17.6,-0.74966,0.00027,16.786]
[1778263397991,22.22,80193.91,17.6,-0.75067,0.00027,16.74941]
[1778263404033,22.21,80193.54,17.6,-0.75082,0.00027,16.74387]
[1778263408062,22.21,80189.76,17.6,-0.75188,0.00027,16.7051]
[1778263409069,22.21,80186.05,17.6,-0.75289,0.00027,16.668]
[1778263412090,22.21,80179.36,17.6,-0.75476,0.00027,16.59525]
[1778263414104,22.21,80175.54,17.6,-0.75579,0.00027,16.55674]
[1778263417350,22.2,80176.52,17.6,-0.75554,0.00027,16.56606]
[1778263418132,22.2,80182.02,17.6,-0.75407,0.00027,16.62077]
[1778263421380,22.2,80181.37,17.6,-0.75427,0.00027,16.6136]
[1778263423176,22.2,80188.9,17.6,-0.75225,0.00027,16.68802]
[1778263424183,22.2,80197.73,17.6,-0.74987,0.00027,16.77506]
[1778263425190,22.2,80198.27,17.6,-0.74973,0.00027,16.78001]
[1778263426197,22.2,80197.35,17.6,-0.74999,0.00027,16.77056]
[1778263431232,22.19,80196.23,17.6,-0.75035,0.00027,16.75769]
[1778263436268,22.19,80196.23,17.6,-0.7504,0.00027,16.75585]
[1778263441303,22.18,80198.05,17.6,-0.74996,0.00027,16.77198]
[1778263442311,22.18,80199.59,17.6,-0.74955,0.00027,16.7868]
[1778263443317,22.18,80200.47,17.6,-0.74932,0.00027,16.79508]
[1778263444324,22.18,80199.33,17.6,-0.74964,0.00027,16.78344]
[1778263445331,22.18,80197.6,17.6,-0.75012,0.00027,16.76597]
[1778263450366,22.17,80196.22,17.6,-0.75055,0.00027,16.75049]
[1778263455405,22.17,80196.79,17.6,-0.75044,0.00027,16.75432]
[1778263460440,22.16,80197.62,17.6,-0.75027,0.00027,16.7607]
[1778263464468,22.16,80198.04,17.6,-0.7502,0.00027,16.76337]
[1778263465475,22.16,80198.11,17.6,-0.75019,0.00027,16.76369]
[1778263466482,22.16,80198.38,17.6,-0.75013,0.00027,16.76599]
[1778263467489,22.15,80200.95,17.6,-0.74944,0.00027,16.791]
[1778263468496,22.15,80200.58,17.6,-0.74954,0.00027,16.78715]
[1778263469503,22.15,80189.4,17.6,-0.75259,0.00027,16.67595]
[1778263470510,22.15,80184.7,17.6,-0.75387,0.00027,16.62874]
[1778263471517,22.15,80184.74,17.6,-0.75391,0.00027,16.62345]
[1778263472524,22.15,80187.47,17.6,-0.75318,0.00027,16.65044]
[1778263474538,22.15,80190.42,17.6,-0.7524,0.00027,16.67933]
[1778263476552,22.15,80196.24,17.6,-0.75084,0.00027,16.73655]
[1778263480580,22.14,80199.8,17.6,-0.74991,0.00027,16.77047]
[1778263481587,22.14,80201.74,17.6,-0.74939,0.00027,16.78931]
[1778263484609,22.14,80200.58,17.6,-0.74974,0.00027,16.77668]
[1778263485616,22.14,80198.78,17.6,-0.75023,0.00027,16.75888]
[1778263486624,22.14,80191.06,17.6,-0.75234,0.00027,16.68156]
[1778263487631,22.14,80186.36,17.6,-0.75362,0.00027,16.63447]
[1778263491659,22.13,80190.01,17.6,-0.75266,0.00027,16.66997]
[1778263495687,22.13,80197.4,17.6,-0.75068,0.00027,16.74227]
[1778263496694,22.13,80203.35,17.6,-0.74907,0.00027,16.80095]
[1778263497701,22.13,80209.72,17.6,-0.74733,0.00027,16.86348]
[1778263498708,22.13,80213.9,17.6,-0.7462,0.00027,16.90422]
[1778263499716,22.13,80217.81,17.6,-0.74513,0.00027,16.94217]
[1778263500723,22.12,80216.63,17.6,-0.74557,0.00027,16.92679]
[1778263501730,22.11,80218.61,17.6,-0.74513,0.00028,16.94254]
[1778263505758,22.06,80219.74,17.6,-0.74523,0.00028,16.93912]
[1778263506765,22.05,80224.03,17.6,-0.74415,0.00028,16.97763]
[1778263507772,22.04,80222.16,17.6,-0.74477,0.00028,16.95554]
[1778263509786,22.02,80220.57,17.6,-0.74542,0.00028,16.93285]
[1778263513814,21.98,80212.23,17.6,-0.74809,0.00028,16.83726]
[1778263514821,21.98,80208.02,17.6,-0.74926,0.00027,16.79524]
[1778263515828,21.98,80204.7,17.6,-0.75017,0.00027,16.76201]
[1778263517842,21.98,80198.86,17.6,-0.75178,0.00027,16.7034]
[1778263518849,21.98,80194.19,17.6,-0.75306,0.00027,16.65634]
[1778263519856,21.98,80184.82,17.6,-0.75561,0.00027,16.56181]
[1778263520863,21.98,80180.49,17.6,-0.75678,0.00027,16.51791]
[1778263525898,21.98,80180.6,17.6,-0.75676,0.00027,16.51868]
[1778263526905,21.98,80189.49,17.6,-0.75436,0.00027,16.60833]
[1778263527912,21.98,80196.59,17.6,-0.75243,0.00027,16.67945]
[1778263528919,21.98,80199.55,17.6,-0.75163,0.00027,16.70882]
[1778263529926,21.98,80199.38,17.6,-0.75168,0.00027,16.70684]
[1778263530933,21.97,80198.81,17.6,-0.75192,0.00027,16.69831]
[1778263531940,21.96,80198.66,17.6,-0.75208,0.00027,16.68869]
[1778263532947,21.95,80199.43,17.6,-0.75195,0.00027,16.69378]
[1778263533954,21.95,80200.32,17.6,-0.75178,0.00027,16.70005]
[1778263534961,21.94,80199.55,17.6,-0.75206,0.00027,16.68963]
[1778263535969,21.93,80200.11,17.6,-0.75198,0.00027,16.69267]
[1778263536975,21.92,80200.76,17.6,-0.75188,0.00027,16.69661]
[1778263537982,21.92,80197.57,17.6,-0.75275,0.00027,16.66432]
[1778263539230,21.92,80193.83,17.6,-0.75384,0.00027,16.6244]
[1778263542011,21.9,80196.8,17.6,-0.75324,0.00027,16.64657]
[1778263543018,21.89,80198.13,17.6,-0.75296,0.00027,16.657]
[1778263544025,21.89,80198.39,17.6,-0.7529,0.00027,16.65932]
[1778263545034,21.89,80197.11,17.6,-0.75326,0.00027,16.64612]
[1778263546041,21.88,80198.29,17.6,-0.75301,0.00027,16.65521]
[1778263548055,21.88,80198.43,17.6,-0.75299,0.00027,16.65606]
[1778263549062,21.88,80198.55,17.6,-0.75296,0.00027,16.65699]
[1778263550070,21.88,80198.8,17.6,-0.7529,0.00027,16.65923]
[1778263551076,21.88,80200.79,17.6,-0.75237,0.00027,16.679]
[1778263552083,21.87,80201.26,17.6,-0.75224,0.00027,16.68343]
[1778263555104,21.87,80200.37,17.6,-0.75251,0.00027,16.6736]
[1778263557118,21.87,80201.36,17.6,-0.75226,0.00027,16.68303]
[1778263558125,21.87,80202.01,17.6,-0.75209,0.00027,16.68929]
[1778263561146,21.87,80205.8,17.6,-0.75107,0.00027,16.72656]
[1778263562153,21.87,80207.76,17.6,-0.75053,0.00028,16.74609]
[1778263565175,21.87,80212.83,17.6,-0.74915,0.00028,16.79637]
[1778263567189,21.86,80215.68,17.6,-0.74837,0.00028,16.82441]
[1778263568196,21.86,80218.18,17.6,-0.74769,0.00028,16.84909]
[1778263569203,21.86,80216.77,17.6,-0.74809,0.00028,16.83481]
[1778263570210,21.86,80215.31,17.6,-0.7485,0.00028,16.82002]
[1778263571217,21.86,80214.39,17.6,-0.74876,0.00028,16.81063]
[1778263572224,21.86,80215.19,17.6,-0.74854,0.00028,16.81842]
[1778263577259,21.86,80215.74,17.6,-0.74841,0.00028,16.82296]
[1778263579273,21.86,80214.67,17.6,-0.74872,0.00028,16.81191]
[1778263582294,21.86,80215.61,17.6,-0.74848,0.00028,16.82079]
[1778263584308,21.86,80213.78,17.6,-0.74899,0.00028,16.80217]
[1778263585315,21.85,80208.47,17.6,-0.75046,0.00028,16.74888]
[1778263586322,21.85,80206.68,17.6,-0.75096,0.00028,16.73065]
[1778263587329,21.85,80207.46,17.6,-0.75075,0.00028,16.73823]
[1778263590350,21.85,80208.62,17.6,-0.75045,0.00028,16.74926]
[1778263592364,21.85,80209.42,17.6,-0.75028,0.00028,16.75168]
[1778263595385,21.85,80208.36,17.6,-0.75058,0.00028,16.74075]
[1778263596392,21.85,80206.85,17.6,-0.751,0.00028,16.72549]
[1778263598406,21.85,80208.22,17.6,-0.75063,0.00028,16.73907]
[1778263599413,21.85,80207.44,17.6,-0.75085,0.00028,16.73114]
[1778263600420,21.85,80208.01,17.6,-0.75072,0.00028,16.73595]
[1778263603441,21.85,80206.39,17.6,-0.75117,0.00028,16.71939]
[1778263604448,21.85,80200.15,17.6,-0.75289,0.00027,16.6563]
[1778263605455,21.84,80194.32,17.6,-0.75449,0.00027,16.59717]
[1778263610490,21.84,80192.36,17.6,-0.75504,0.00027,16.57666]
[1778263612504,21.84,80195.57,17.6,-0.75418,0.00027,16.60888]
[1778263617540,21.84,80195.62,17.6,-0.75419,0.00027,16.60844]
[1778263622575,21.84,80196.43,17.6,-0.754,0.00027,16.61559]
[1778263627610,21.83,80196.75,17.6,-0.75394,0.00027,16.61773]
[1778263629624,21.83,80191.54,17.6,-0.75537,0.00027,16.56443]
[1778263630631,21.83,80185.98,17.6,-0.75689,0.00027,16.50765]
[1778263634660,21.83,80183.91,17.6,-0.75747,0.00027,16.48603]
[1778263639696,21.83,80183.61,17.6,-0.75757,0.00027,16.48236]
[1778263644732,21.83,80179.86,17.6,-0.75861,0.00027,16.44329]
[1778263647753,21.83,80177.05,17.6,-0.75938,0.00027,16.41411]
[1778263649337,21.83,80177.05,17.6,-0.75938,0.00027,16.41411]
[1778263649767,21.83,80173.32,17.6,-0.76039,0.00027,16.37564]
[1778263653291,21.82,80172.05,17.6,-0.7608,0.00027,16.35655]
[1778263655809,21.82,80168.96,17.6,-0.76165,0.00027,16.324]
[1778263659837,21.82,80171.97,17.6,-0.76087,0.00027,16.35402]
[1778263664872,21.82,80170.25,17.6,-0.76134,0.00027,16.33592]
[1778263666886,21.82,80166.89,17.6,-0.76225,0.00027,16.30117]
[1778263671921,21.82,80168.54,17.6,-0.76181,0.00027,16.31803]
[1778263676956,21.82,80168.67,17.6,-0.76179,0.00027,16.31879]
[1778263681991,21.81,80168.9,17.6,-0.76176,0.00027,16.32002]
[1778263685012,21.81,80173.92,17.6,-0.76042,0.00027,16.37117]
[1778263686019,21.81,80179.98,17.6,-0.75878,0.00027,16.43326]
[1778263691055,21.81,80179.63,17.6,-0.7589,0.00027,16.42883]
[1778263696090,21.81,80179.06,17.6,-0.75907,0.00027,16.42223]
[1778263701125,21.81,80180.16,17.6,-0.7588,0.00027,16.43271]
[1778263703139,21.8,80176.43,17.6,-0.75982,0.00027,16.39413]
[1778263708174,21.8,80176.36,17.6,-0.75985,0.00027,16.39287]
[1778263713209,21.8,80175.77,17.6,-0.76007,0.00027,16.38079]
[1778263714216,21.8,80178.85,17.6,-0.75924,0.00027,16.41231]
[1778263720258,21.8,80178.87,17.6,-0.75926,0.00027,16.41169]
[1778263725293,21.8,80178.79,17.6,-0.7593,0.00027,16.41022]
[1778263731648,21.8,80178.05,17.6,-0.75951,0.00027,16.40212]
[1778263741406,21.79,80178.07,17.6,-0.75954,0.00027,16.40098]
[1778263746441,21.79,80179.9,17.6,-0.75906,0.00027,16.41916]
[1778263749462,21.79,80187.18,17.6,-0.75709,0.00027,16.49334]
[1778263750469,21.79,80192.54,17.6,-0.75564,0.00027,16.54781]
[1778263751476,21.79,80181.63,17.6,-0.75862,0.00027,16.43607]
[1778263752483,21.79,80171.26,17.6,-0.76143,0.00027,16.32908]
[1778263753490,21.79,80169.32,17.6,-0.76196,0.00027,16.30882]
[1778263758525,21.78,80168.81,17.6,-0.76213,0.00027,16.3025]
[1778263759533,21.78,80164.1,17.6,-0.7634,0.00027,16.25356]
[1778263760539,21.78,80159.51,17.6,-0.76464,0.00027,16.20579]
[1778263764567,21.78,80163.93,17.6,-0.76347,0.00027,16.25108]
[1778263769602,21.78,80165.77,17.6,-0.763,0.00027,16.269]
[1778263774637,21.78,80165.62,17.6,-0.76312,0.00027,16.26085]
[1778263779672,21.77,80163.34,17.6,-0.76376,0.00027,16.23609]
[1778263784707,21.75,80162.97,17.6,-0.76407,0.00027,16.22451]
[1778263789742,21.73,80162.14,17.6,-0.76451,0.00027,16.20743]
[1778263794778,21.69,80163.39,17.6,-0.76458,0.00027,16.205]
[1778263799813,21.65,80164.08,17.6,-0.76484,0.00027,16.19554]
[1778263804848,21.62,80167.78,17.6,-0.76418,0.00027,16.22144]
[1778263806862,21.61,80170.89,17.6,-0.76343,0.00027,16.25027]
[1778263810890,21.58,80174.14,17.6,-0.76284,0.00027,16.27333]
[1778263811897,21.58,80181.32,17.6,-0.76089,0.00027,16.34779]
[1778263812904,21.58,80185.75,17.6,-0.75969,0.00027,16.39344]
[1778263814918,21.58,80179.58,17.6,-0.7614,0.00027,16.3284]
[1778263819953,21.57,80178.39,17.6,-0.76178,0.00027,16.3139]
[1778263820960,21.57,80172.31,17.6,-0.76344,0.00027,16.25002]
[1778263821967,21.57,80168.34,17.6,-0.76453,0.00027,16.20805]
[1778263827002,21.56,80173.14,17.6,-0.76335,0.00027,16.25364]
[1778263831031,21.56,80176.4,17.6,-0.76255,0.00027,16.28087]
[1778263835059,21.55,80181.24,17.6,-0.76127,0.00027,16.32992]
[1778263840094,21.55,80181.41,17.6,-0.76128,0.00027,16.32971]
[1778263842108,21.54,80177.1,17.6,-0.76248,0.00027,16.28394]
[1778263847143,21.54,80176.72,17.6,-0.76262,0.00027,16.27831]
[1778263852178,21.54,80175.42,17.6,-0.76302,0.00027,16.2631]
[1778263858220,21.53,80176.6,17.6,-0.76275,0.00027,16.27362]
[1778263863255,21.53,80176.72,17.6,-0.76276,0.00027,16.27333]
[1778263865269,21.53,80171.64,17.6,-0.76415,0.00027,16.21947]
[1778263866276,21.53,80165.38,17.6,-0.76586,0.00027,16.15338]
[1778263871311,21.51,80166.08,17.6,-0.76578,0.00027,16.1566]
[1778263874332,21.51,80169.16,17.6,-0.76496,0.00027,16.18841]
[1778263877354,21.51,80163.98,17.6,-0.76638,0.00027,16.13314]
[1778263880375,21.5,80168.04,17.6,-0.76537,0.00027,16.17262]
[1778263881382,21.5,80172.03,17.6,-0.76429,0.00027,16.21438]
[1778263884403,21.5,80175.25,17.6,-0.76344,0.00027,16.24737]
[1778263885410,21.5,80178.25,17.6,-0.76263,0.00027,16.27852]
[1778263886417,21.5,80181.41,17.6,-0.76177,0.00027,16.31126]
[1778263887424,21.5,80184.88,17.6,-0.76083,0.00027,16.34714]
[1778263892459,21.49,80184.78,17.6,-0.76096,0.00027,16.33863]
[1778263897496,21.49,80183.16,17.6,-0.76146,0.00027,16.31974]
[1778263902530,21.48,80186.21,17.6,-0.76067,0.00027,16.34969]
[1778263907565,21.48,80186.21,17.6,-0.76073,0.00027,16.34763]
[1778263911593,21.47,80183.32,17.6,-0.76157,0.00027,16.31577]
[1778263917635,21.47,80186.11,17.6,-0.76086,0.00027,16.34272]
[1778263922670,21.46,80188.5,17.6,-0.76026,0.00027,16.3656]
[1778263934756,21.45,80188.5,17.6,-0.76039,0.00027,16.36062]
[1778263936770,21.45,80184.04,17.6,-0.76164,0.00027,16.31314]
[1778263937777,21.45,80180.53,17.6,-0.76261,0.00027,16.27596]
[1778263938784,21.45,80172.27,17.6,-0.76487,0.00027,16.18869]
[1778263939791,21.45,80168.53,17.6,-0.7659,0.00027,16.14897]
[1778263942812,21.44,80177.46,17.6,-0.76348,0.00027,16.24262]
[1778263943819,21.44,80181.42,17.6,-0.7624,0.00027,16.28397]
[1778263947154,21.44,80180.2,17.6,-0.76276,0.00027,16.27024]
[1778263947847,21.44,80185.62,17.6,-0.76128,0.00027,16.32681]
[1778263951035,21.44,80183.72,17.6,-0.76183,0.00027,16.30583]
[1778263956910,21.43,80184.68,17.6,-0.76167,0.00027,16.30864]
[1778263961945,21.43,80184.46,17.6,-0.76177,0.00027,16.30488]
[1778263966980,21.43,80184.24,17.6,-0.76186,0.00027,16.30117]
[1778263972017,21.42,80185.63,17.6,-0.76152,0.00027,16.31439]
[1778263973023,21.42,80181.2,17.6,-0.76274,0.00027,16.26759]
[1778263978058,21.42,80182.22,17.6,-0.76249,0.00027,16.27721]
[1778263983094,21.42,80185.65,17.6,-0.76158,0.00027,16.31204]
[1778263988129,21.41,80186.0,17.6,-0.76153,0.00027,16.31415]
[1778263993164,21.41,80186.83,17.6,-0.76133,0.00027,16.32155]
[1778263998199,21.41,80185.36,17.6,-0.76177,0.00027,16.3048]
[1778264003235,21.4,80188.13,17.6,-0.76104,0.00028,16.33266]
[1778264004242,21.4,80193.61,17.6,-0.75954,0.00028,16.38977]
[1778264005407,21.4,80197.19,17.6,-0.75856,0.00028,16.42683]
[1778264011292,21.39,80196.88,17.6,-0.75875,0.00028,16.41603]
[1778264015320,21.39,80199.8,17.6,-0.75798,0.00028,16.44511]
[1778264017334,21.39,80199.02,17.6,-0.75822,0.00028,16.43624]
[1778264018341,21.39,80196.78,17.6,-0.75884,0.00028,16.41274]
[1778264019348,21.39,80193.18,17.6,-0.75984,0.00028,16.37502]
[1778264020355,21.39,80190.04,17.6,-0.76071,0.00028,16.34206]
[1778264023376,21.39,80193.11,17.6,-0.75986,0.00028,16.37414]
[1778264025390,21.39,80188.53,17.6,-0.76113,0.00028,16.32601]
[1778264029418,21.39,80182.42,17.6,-0.76281,0.00027,16.26167]
[1778264034453,21.39,80184.22,17.6,-0.76231,0.00027,16.28072]
[1778264039621,21.39,80183.71,17.6,-0.76245,0.00027,16.27539]
[1778264045533,21.39,80186.54,17.6,-0.76168,0.00028,16.30514]
[1778264050567,21.39,80187.2,17.6,-0.7615,0.00028,16.31195]
[1778264051574,21.39,80190.36,17.6,-0.76062,0.00028,16.34526]
[1778264053613,21.39,80194.45,17.6,-0.75949,0.00028,16.38828]
[1778264058623,21.39,80194.15,17.6,-0.75956,0.00028,16.38539]
[1778264065672,21.39,80194.69,17.6,-0.75941,0.00028,16.39136]
[1778264070710,21.39,80195.53,17.6,-0.75917,0.00028,16.40029]
[1778264075746,21.39,80196.42,17.6,-0.75897,0.00028,16.40421]
[1778264080781,21.39,80195.79,17.6,-0.75916,0.00028,16.39714]
[1778264085816,21.39,80195.91,17.6,-0.75914,0.00028,16.39774]
[1778264090851,21.39,80197.35,17.6,-0.75877,0.00028,16.41201]
[1778264094879,21.38,80192.9,17.6,-0.76001,0.00028,16.36481]
[1778264099914,21.38,80195.68,17.6,-0.75926,0.00028,16.39329]
[1778264100921,21.38,80198.24,17.6,-0.75856,0.00028,16.4199]
[1778264101928,21.38,80200.92,17.6,-0.75782,0.00028,16.44769]
[1778264103942,21.38,80201.54,17.6,-0.75766,0.00028,16.45378]
[1778264104949,21.38,80200.97,17.6,-0.75782,0.00028,16.44764]
[1778264105956,21.38,80204.35,17.6,-0.75689,0.00028,16.48265]
[1778264106963,21.38,80207.19,17.6,-0.7561,0.00028,16.51213]
[1778264107970,21.38,80200.76,17.6,-0.75789,0.00028,16.44517]
[1778264109984,21.38,80201.95,17.6,-0.75757,0.00028,16.45722]
[1778264110991,21.38,80202.81,17.6,-0.75733,0.00028,16.46599]
[1778264115019,21.38,80203.54,17.6,-0.75715,0.00028,16.47281]
[1778264117033,21.38,80203.04,17.6,-0.7573,0.00028,16.4672]
[1778264119053,21.37,80202.23,17.6,-0.75754,0.00028,16.45839]
[1778264120057,21.37,80201.72,17.6,-0.75768,0.00028,16.4529]
[1778264121064,21.37,80201.41,17.6,-0.75777,0.00028,16.44949]
[1778264122071,21.37,80201.86,17.6,-0.75765,0.00028,16.45402]
[1778264123078,21.37,80204.21,17.6,-0.757,0.00028,16.47832]
[1778264124085,21.37,80206.25,17.6,-0.75644,0.00028,16.49934]
[1778264125092,21.37,80205.53,17.6,-0.75664,0.00028,16.49183]
[1778264126099,21.37,80204.35,17.6,-0.75697,0.00028,16.47953]
[1778264128113,21.37,80201.32,17.6,-0.75781,0.00028,16.44795]
[1778264129120,21.37,80199.47,17.6,-0.75833,0.00028,16.42846]
[1778264130127,21.37,80198.19,17.6,-0.75869,0.00028,16.41493]
[1778264131134,21.37,80197.72,17.6,-0.75888,0.00028,16.40444]
[1778264132141,21.37,80198.76,17.6,-0.75859,0.00028,16.41518]
[1778264133148,21.37,80200.02,17.6,-0.75824,0.00028,16.42823]
[1778264134155,21.37,80200.52,17.6,-0.75811,0.00028,16.43332]
[1778264135162,21.37,80198.14,17.6,-0.75877,0.00028,16.40833]
[1778264136169,21.37,80195.18,17.6,-0.7596,0.00028,16.37722]
[1778264137176,21.37,80192.21,17.6,-0.76042,0.00028,16.34597]
[1778264138183,21.37,80188.31,17.6,-0.7615,0.00028,16.30493]
[1778264143220,21.37,80188.7,17.6,-0.76139,0.00028,16.30893]
[1778264145233,21.37,80186.07,17.6,-0.76212,0.00028,16.28124]
[1778264150272,21.37,80184.0,17.6,-0.76269,0.00027,16.25948]
[1778264155309,21.37,80184.21,17.6,-0.76263,0.00027,16.26163]
[1778264160344,21.37,80183.2,17.6,-0.76291,0.00027,16.25086]
[1778264162362,21.37,80177.31,17.6,-0.76453,0.00027,16.18859]
[1778264164376,21.37,80181.0,17.6,-0.76351,0.00027,16.22763]
[1778264169411,21.37,80180.74,17.6,-0.76359,0.00027,16.22478]
[1778264170418,21.37,80176.93,17.6,-0.76463,0.00027,16.1845]
[1778264174446,21.37,80173.81,17.6,-0.76549,0.00027,16.15122]
[1778264175769,21.37,80173.81,17.6,-0.76549,0.00027,16.15122]
[1778264176461,21.37,80166.51,17.6,-0.76748,0.00027,16.07381]
[1778264179675,21.37,80165.2,17.6,-0.76782,0.00027,16.06018]
[1778264183056,21.37,80167.64,17.6,-0.76715,0.00027,16.08638]
[1778264184626,21.37,80162.63,17.6,-0.76852,0.00027,16.03275]
[1778264187135,21.37,80161.93,17.6,-0.76871,0.00027,16.02521]
[1778264189555,21.37,80156.98,17.6,-0.77006,0.00027,15.97213]
[1778264190562,21.36,80160.27,17.6,-0.76919,0.00027,16.00631]
[1778264191569,21.36,80165.0,17.6,-0.76796,0.00027,16.05125]
[1778264192681,21.36,80170.73,17.6,-0.76642,0.00027,16.1116]
[1778264193893,21.36,80173.86,17.6,-0.76557,0.00027,16.1447]
[1778264195597,21.36,80177.01,17.6,-0.76471,0.00027,16.17812]
[1778264197611,21.36,80179.71,17.6,-0.76397,0.00027,16.20662]
[1778264202646,21.36,80182.8,17.6,-0.76315,0.00027,16.23834]
[1778264207682,21.36,80184.03,17.6,-0.76285,0.00027,16.24973]
[1778264212723,21.35,80184.46,17.6,-0.76277,0.00027,16.25272]
[1778264217758,21.35,80184.74,17.6,-0.76274,0.00028,16.25404]
[1778264221283,21.35,80185.04,17.6,-0.76268,0.00028,16.25619]
[1778264221812,21.35,80195.59,17.6,-0.75977,0.00028,16.36716]
[1778264222811,21.34,80198.67,17.6,-0.75894,0.00028,16.39864]
[1778264223818,21.34,80201.78,17.6,-0.75809,0.00028,16.43068]
[1778264225001,21.34,80200.06,17.6,-0.75858,0.00028,16.41219]
[1778264225259,21.34,80200.06,17.6,-0.75858,0.00028,16.41219]
[1778264225837,21.34,80198.88,17.6,-0.75892,0.00028,16.39935]
[1778264226840,21.34,80198.28,17.6,-0.7591,0.00028,16.39259]
[1778264227847,21.34,80199.76,17.6,-0.7587,0.00028,16.40762]
[1778264228854,21.34,80202.89,17.6,-0.75785,0.00028,16.43986]
[1778264229861,21.34,80207.89,17.6,-0.75647,0.00028,16.4915]
[1778264231875,21.33,80208.72,17.6,-0.75626,0.00028,16.49904]
[1778264232882,21.33,80210.05,17.6,-0.75591,0.00028,16.51233]
[1778264233889,21.33,80211.68,17.6,-0.75547,0.00028,16.52872]
[1778264234897,21.33,80213.67,17.6,-0.75493,0.00028,16.54882]
[1778264236910,21.32,80212.35,17.6,-0.75533,0.00028,16.53394]
[1778264238924,21.32,80210.72,17.6,-0.75581,0.00028,16.51587]
[1778264241945,21.3,80212.5,17.6,-0.7555,0.00028,16.52788]
[1778264242772,21.3,80212.5,17.6,-0.7555,0.00028,16.52788]
[1778264242963,21.3,80216.95,17.6,-0.75426,0.00028,16.57356]
[1778264243959,21.3,80222.5,17.6,-0.75272,0.00028,16.63045]
[1778264246573,21.3,80222.62,17.6,-0.75272,0.00028,16.63041]
[1778264246677,21.3,80222.62,17.6,-0.75272,0.00028,16.63041]
[1778264246981,21.3,80222.39,17.6,-0.7528,0.00028,16.62739]
[1778264247988,21.3,80231.11,17.6,-0.75035,0.00028,16.71695]
[1778264250007,21.28,80228.85,17.6,-0.75114,0.00028,16.68839]
[1778264251009,21.28,80226.53,17.6,-0.75185,0.00028,16.6588]
[1778264254030,21.28,80225.4,17.6,-0.75218,0.00028,16.64653]
[1778264255037,21.28,80224.09,17.6,-0.75256,0.00028,16.6328]
[1778264256044,21.28,80221.3,17.6,-0.75336,0.00028,16.60355]
[1778264257051,21.27,80217.89,17.6,-0.7544,0.00028,16.56496]
[1778264258058,21.27,80215.73,17.6,-0.75502,0.00028,16.54221]
[1778264260075,21.27,80218.72,17.6,-0.75419,0.00028,16.5728]
[1778264261082,21.26,80226.23,17.6,-0.7521,0.00028,16.64964]
[1778264264103,21.25,80225.15,17.6,-0.75256,0.00028,16.63315]
[1778264267124,21.24,80227.56,17.6,-0.752,0.00028,16.65353]
[1778264268378,21.23,80228.27,17.6,-0.75185,0.00028,16.65917]
[1778264269138,21.23,80221.87,17.6,-0.75371,0.00028,16.59104]
[1778264270145,21.23,80219.74,17.6,-0.75431,0.00028,16.5686]
[1778264271152,21.23,80222.54,17.6,-0.75353,0.00028,16.59747]
[1778264272159,21.23,80224.09,17.6,-0.7531,0.00028,16.61347]
[1778264272455,21.23,80224.09,17.6,-0.7531,0.00028,16.61347]
[1778264275180,21.22,80222.33,17.6,-0.75363,0.00028,16.59375]
[1778264276187,21.22,80221.33,17.6,-0.75392,0.00028,16.58325]
[1778264280215,21.22,80227.68,17.6,-0.75214,0.00028,16.64866]
[1778264281222,21.22,80234.08,17.6,-0.75033,0.00028,16.71468]
[1778264282229,21.22,80238.29,17.6,-0.74913,0.00029,16.75783]
[1778264282670,21.22,80238.29,17.6,-0.74913,0.00029,16.75783]
[1778264282696,21.22,80238.29,17.6,-0.74913,0.00029,16.75783]
[1778264283239,21.22,80249.89,17.6,-0.74582,0.00029,16.87641]
[1778264284243,21.22,80255.84,17.6,-0.74412,0.00029,16.93661]
[1778264285250,21.22,80254.21,17.6,-0.74461,0.00029,16.9196]
[1778264286257,21.22,80247.93,17.6,-0.74642,0.00029,16.85514]
[1778264286751,21.22,80247.93,17.6,-0.74642,0.00029,16.85514]
[1778264287264,21.21,80246.86,17.6,-0.74674,0.00029,16.84384]
[1778264288271,21.21,80242.31,17.6,-0.74805,0.00029,16.79686]
[1778264289278,21.21,80240.05,17.6,-0.74871,0.00029,16.77334]
[1778264290285,21.21,80237.2,17.6,-0.74953,0.00028,16.74371]
[1778264294313,21.21,80232.06,17.6,-0.75102,0.00028,16.68957]
[1778264299434,21.21,80230.18,17.6,-0.75158,0.00028,16.66918]
[1778264303392,21.2,80232.86,17.6,-0.75084,0.00028,16.69602]
[1778264306412,21.19,80235.8,17.6,-0.75013,0.00028,16.7219]
[1778264311448,21.14,80233.64,17.6,-0.75131,0.00028,16.67584]
[1778264317491,21.14,80231.74,17.6,-0.7519,0.00028,16.65422]
[1778264322525,21.13,80231.05,17.6,-0.75215,0.00028,16.64525]
[1778264327560,21.13,80222.23,17.6,-0.75469,0.00028,16.55179]
[1778264328594,21.13,80222.23,17.6,-0.75469,0.00028,16.55179]
[1778264329315,21.13,80219.45,17.6,-0.75548,0.00028,16.52246]
[1778264333602,21.12,80222.64,17.6,-0.75462,0.00028,16.55441]
[1778264334609,21.12,80225.98,17.6,-0.75368,0.00028,16.58914]
[1778264339644,21.12,80230.17,17.6,-0.75252,0.00028,16.63177]
[1778264341658,21.12,80233.06,17.6,-0.75171,0.00028,16.66129]
[1778264342665,21.12,80240.67,17.6,-0.74955,0.00029,16.73993]
[1778264344274,21.12,80244.3,17.6,-0.74852,0.00029,16.77706]
[1778264344685,21.12,80251.34,17.6,-0.74651,0.00029,16.84913]
[1778264345689,21.11,80255.7,17.6,-0.74526,0.00029,16.89335]
[1778264346696,21.11,80257.82,17.6,-0.74467,0.00029,16.91452]
[1778264348710,21.11,80258.75,17.6,-0.74443,0.00029,16.92293]
[1778264352738,21.1,80261.03,17.6,-0.74383,0.00029,16.94406]
[1778264353745,21.1,80262.28,17.6,-0.74349,0.00029,16.95625]
[1778264355759,21.1,80261.31,17.6,-0.7438,0.00029,16.94522]
[1778264360794,21.09,80261.16,17.6,-0.74392,0.00029,16.94095]
[1778264365833,21.08,80263.43,17.6,-0.74334,0.00029,16.96145]
[1778264366837,21.08,80265.82,17.6,-0.74266,0.00029,16.98526]
[1778264369858,21.08,80263.44,17.6,-0.74341,0.00029,16.95927]
[1778264370866,21.08,80265.09,17.6,-0.74294,0.00029,16.97556]
[1778264372880,21.07,80263.56,17.6,-0.74347,0.00029,16.95346]
[1778264376909,21.07,80261.49,17.6,-0.74413,0.00029,16.93014]
[1778264378923,21.06,80259.8,17.6,-0.74465,0.00029,16.91182]
[1778264379691,21.06,80259.8,17.6,-0.74465,0.00029,16.91182]
[1778264379938,21.06,80260.74,17.6,-0.74439,0.00029,16.92094]
[1778264380945,21.06,80259.27,17.6,-0.74483,0.00029,16.90537]
[1778264381951,21.06,80250.71,17.6,-0.74732,0.00029,16.81684]
[1778264382958,21.06,80245.66,17.6,-0.74879,0.00029,16.76423]
[1778264383742,21.06,80245.66,17.6,-0.74879,0.00029,16.76423]
[1778264383965,21.06,80243.48,17.6,-0.74942,0.00029,16.74127]
[1778264385166,21.06,80238.23,17.6,-0.75094,0.00029,16.68619]
[1778264386239,21.06,80238.23,17.6,-0.75094,0.00029,16.68619]
[1778264386354,21.05,80235.04,17.6,-0.75187,0.00029,16.65247]
[1778264386986,21.05,80239.49,17.6,-0.75061,0.00029,16.6984]
[1778264387993,21.05,80242.37,17.6,-0.7498,0.00029,16.72785]
[1778264390290,21.05,80242.35,17.6,-0.74982,0.00029,16.72712]
[1778264390310,21.05,80241.41,17.6,-0.7501,0.00029,16.71684]
[1778264391014,21.05,80240.6,17.6,-0.75035,0.00029,16.70791]
[1778264392025,21.05,80242.01,17.6,-0.74995,0.00029,16.72225]
[1778264394039,21.05,80242.44,17.6,-0.74985,0.00029,16.72605]
[1778264395047,21.04,80242.0,17.6,-0.74998,0.00029,16.72114]
[1778264400081,21.04,80240.92,17.6,-0.75034,0.00029,16.70821]
[1778264401088,21.04,80239.67,17.6,-0.75071,0.00029,16.69487]
[1778264402095,21.04,80240.71,17.6,-0.75042,0.00029,16.70538]
[1778264403102,21.04,80241.77,17.6,-0.75012,0.00029,16.71608]
[1778264404109,21.04,80246.86,17.6,-0.74867,0.00029,16.76858]
[1778264405116,21.04,80253.38,17.6,-0.7468,0.00029,16.83559]
[1778264408137,21.03,80254.2,17.6,-0.7466,0.00029,16.84265]
[1778264409144,21.03,80257.19,17.6,-0.74575,0.00029,16.87297]
[1778264410151,21.03,80252.11,17.6,-0.74724,0.00029,16.82008]
[1778264411158,21.03,80244.66,17.6,-0.7494,0.00029,16.74246]
[1778264412165,21.03,80238.83,17.6,-0.75108,0.00029,16.6814]
[1778264413172,21.03,80234.11,17.6,-0.75244,0.00029,16.63177]
[1778264418207,21.02,80233.02,17.6,-0.75282,0.00029,16.6181]
[1778264419214,21.01,80227.87,17.6,-0.75436,0.00028,16.5613]
[1778264420221,21.0,80224.32,17.6,-0.75548,0.00028,16.51992]
[1778264423242,21.0,80227.17,17.6,-0.75469,0.00028,16.54909]
[1778264428282,20.98,80230.43,17.6,-0.75401,0.00029,16.57462]
[1778264430298,20.97,80233.84,17.6,-0.75311,0.00029,16.6078]
[1778264435333,20.96,80233.89,17.6,-0.75324,0.00029,16.5995]
[1778264440368,20.96,80234.99,17.6,-0.75295,0.00029,16.60981]
[1778264446410,20.95,80235.76,17.6,-0.75278,0.00029,16.61634]
[1778264447418,20.95,80240.75,17.6,-0.75135,0.00029,16.66842]
[1778264449431,20.94,80240.04,17.6,-0.75165,0.00029,16.6575]
[1778264450438,20.94,80240.47,17.6,-0.75154,0.00029,16.6617]
[1778264451445,20.94,80242.31,17.6,-0.75102,0.00029,16.68067]
[1778264452452,20.94,80242.72,17.6,-0.75091,0.00029,16.68463]
[1778264453459,20.94,80243.66,17.6,-0.75065,0.00029,16.69414]
[1778264455473,20.94,80243.23,17.6,-0.75079,0.00029,16.68897]
[1778264457487,20.94,80243.76,17.6,-0.75066,0.00029,16.69386]
[1778264460509,20.93,80242.9,17.6,-0.75093,0.00029,16.68386]
[1778264461516,20.92,80247.93,17.6,-0.74957,0.00029,16.73321]
[1778264462524,20.92,80251.22,17.6,-0.74863,0.00029,16.76721]
[1778264463533,20.92,80257.81,17.6,-0.74673,0.00029,16.83517]
[1778264464540,20.92,80260.77,17.6,-0.74589,0.00029,16.86526]
[1778264468568,20.92,80264.01,17.6,-0.745,0.00029,16.89685]
[1778264469575,20.91,80265.38,17.6,-0.74461,0.00029,16.91051]
[1778264472601,20.91,80267.42,17.6,-0.74406,0.00029,16.92999]
[1778264474464,20.91,80272.54,17.6,-0.74259,0.00029,16.98159]
[1778264474614,20.91,80270.4,17.6,-0.74322,0.00029,16.95961]
[1778264476254,20.9,80268.58,17.6,-0.74379,0.00029,16.93974]
[1778264476629,20.9,80266.81,17.6,-0.7443,0.00029,16.9215]
[1778264477636,20.9,80264.8,17.6,-0.74491,0.00029,16.90022]
[1778264479650,20.9,80263.3,17.6,-0.74537,0.00029,16.8837]
[1778264480661,20.9,80259.87,17.6,-0.74639,0.00029,16.84767]
[1778264482675,20.9,80257.54,17.6,-0.74709,0.00029,16.82257]
[1778264487358,20.89,80258.86,17.6,-0.74677,0.00029,16.83423]
[1778264492873,20.89,80259.29,17.6,-0.74669,0.00029,16.83705]
[1778264493752,20.88,80263.53,17.6,-0.74553,0.00029,16.87441]
[1778264494759,20.88,80267.18,17.6,-0.74448,0.00029,16.91172]
[1778264495766,20.88,80270.05,17.6,-0.74365,0.00029,16.94086]
[1778264497780,20.88,80271.51,17.6,-0.74326,0.00029,16.95489]
[1778264502815,20.87,80272.28,17.6,-0.7431,0.00029,16.96027]
[1778264504829,20.85,80270.97,17.6,-0.74365,0.00029,16.94129]
[1778264506845,20.84,80269.49,17.6,-0.74423,0.00029,16.92081]
[1778264508857,20.84,80267.91,17.6,-0.74472,0.00029,16.90359]
[1778264509864,20.84,80266.24,17.6,-0.74522,0.00029,16.88586]
[1778264511878,20.83,80268.14,17.6,-0.74469,0.00029,16.90476]
[1778264515906,20.83,80269.72,17.6,-0.74427,0.00029,16.9195]
[1778264520941,20.82,80270.13,17.6,-0.74421,0.00029,16.9217]
[1778264522955,20.82,80267.42,17.6,-0.74503,0.00029,16.89282]
[1778264527990,20.82,80266.37,17.6,-0.74539,0.00029,16.88013]
[1778264528997,20.81,80264.17,17.6,-0.74604,0.00029,16.85693]
[1778264529933,20.81,80264.17,17.6,-0.74604,0.00029,16.85693]
[1778264530008,20.81,80268.79,17.6,-0.7447,0.00029,16.90459]
[1778264530779,20.81,80268.79,17.6,-0.7447,0.00029,16.90459]
[1778264531294,20.81,80268.79,17.6,-0.7447,0.00029,16.90459]
[1778264531395,20.81,80277.1,17.6,-0.74226,0.00029,16.99011]
[1778264532071,20.81,80277.1,17.6,-0.74226,0.00029,16.99011]
[1778264532170,20.81,80281.98,17.6,-0.74082,0.0003,17.04023]
[1778264533126,20.81,80285.09,17.6,-0.7399,0.0003,17.07217]
[1778264534243,20.81,80287.47,17.6,-0.73919,0.0003,17.09653]
[1778264535043,20.81,80286.66,17.6,-0.73944,0.0003,17.08825]
[1778264538064,20.81,80278.09,17.6,-0.74197,0.0003,17.0004]
[1778264539071,20.81,80271.05,17.6,-0.74404,0.00029,16.92765]
[1778264542092,20.81,80280.45,17.6,-0.74127,0.0003,17.02454]
[1778264543099,20.81,80279.8,17.6,-0.74147,0.0003,17.01776]
[1778264545113,20.81,80279.26,17.6,-0.74163,0.0003,17.01202]
[1778264546120,20.81,80278.72,17.6,-0.7418,0.0003,17.00637]
[1778264547127,20.81,80277.44,17.6,-0.74218,0.00029,16.99311]
[1778264550148,20.81,80272.73,17.6,-0.74357,0.00029,16.94433]
[1778264555183,20.81,80272.65,17.6,-0.74364,0.00029,16.93802]
[1778264560218,20.81,80272.9,17.6,-0.74357,0.00029,16.94044]
[1778264564161,20.81,80274.18,17.6,-0.7432,0.00029,16.95352]
[1778264564251,20.81,80278.34,17.6,-0.74197,0.0003,16.99653]
[1778264565256,20.81,80282.53,17.6,-0.74073,0.0003,17.03967]
[1778264566263,20.81,80280.76,17.6,-0.74126,0.0003,17.02151]
[1778264567270,20.81,80279.98,17.6,-0.74148,0.0003,17.01354]
[1778264568277,20.81,80279.59,17.6,-0.7416,0.0003,17.00958]
[1778264569284,20.81,80277.67,17.6,-0.74216,0.0003,16.98987]
[1778264570291,20.81,80277.03,17.6,-0.74235,0.00029,16.98335]
[1778264573312,20.81,80278.02,17.6,-0.74205,0.0003,16.9938]
[1778264574319,20.81,80278.22,17.6,-0.74199,0.0003,16.99593]
[1778264576333,20.81,80278.88,17.6,-0.74179,0.0003,17.00285]
[1778264577340,20.81,80280.62,17.6,-0.74128,0.0003,17.0208]
[1778264578347,20.81,80280.22,17.6,-0.74139,0.0003,17.01673]
[1778264579354,20.81,80277.15,17.6,-0.7423,0.00029,16.98518]
[1778264581368,20.81,80277.79,17.6,-0.74211,0.0003,16.99175]
[1778264582375,20.81,80277.98,17.6,-0.74205,0.0003,16.99376]
[1778264583382,20.81,80277.54,17.6,-0.74218,0.00029,16.98929]
[1778264584389,20.81,80278.34,17.6,-0.74194,0.0003,16.99759]
[1778264585396,20.81,80274.06,17.6,-0.7432,0.00029,16.95351]
[1778264586403,20.81,80269.06,17.6,-0.74467,0.00029,16.90171]
[1778264591093,20.81,80267.79,17.6,-0.74505,0.00029,16.88847]
[1778264591438,20.81,80254.73,17.6,-0.74886,0.00029,16.75229]
[1778264592445,20.81,80246.66,17.6,-0.75121,0.00029,16.66752]
[1778264595466,20.81,80242.14,17.6,-0.7525,0.00029,16.6202]
[1778264596062,20.81,80242.14,17.6,-0.7525,0.00029,16.6202]
[1778264601508,20.82,80241.62,17.6,-0.75264,0.00029,16.61532]
[1778264606543,20.82,80241.57,17.6,-0.75265,0.00029,16.61495]
[1778264609281,20.82,80243.4,17.6,-0.75211,0.00029,16.63457]
[1778264609564,20.82,80240.83,17.6,-0.75285,0.00029,16.60753]
[1778264610571,20.82,80234.84,17.6,-0.75457,0.00029,16.54419]
[1778264611578,20.82,80232.0,17.6,-0.75543,0.00029,16.50859]
[1778264611700,20.82,80232.0,17.6,-0.75543,0.00029,16.50859]
[1778264611735,20.82,80232.0,17.6,-0.75543,0.00029,16.50859]
[1778264612585,20.82,80227.15,17.6,-0.75682,0.00029,16.45687]
[1778264613592,20.82,80223.48,17.6,-0.75787,0.00029,16.41768]
[1778264614599,20.82,80221.69,17.6,-0.75838,0.00029,16.39858]
[1778264615606,20.82,80218.52,17.6,-0.75928,0.00028,16.36468]
[1778264617620,20.82,80217.14,17.6,-0.75967,0.00028,16.35013]
[1778264619634,20.82,80211.2,17.6,-0.76134,0.00028,16.28649]
[1778264620641,20.82,80209.31,17.6,-0.76187,0.00028,16.26632]
[1778264623662,20.82,80208.64,17.6,-0.76204,0.00028,16.25982]
[1778264625394,20.82,80213.85,17.6,-0.76056,0.00028,16.31642]
[1778264626510,20.82,80215.27,17.6,-0.76015,0.00028,16.33188]
[1778264627690,20.82,80214.06,17.6,-0.76049,0.00028,16.31904]
[1778264628697,20.82,80216.23,17.6,-0.75987,0.00028,16.34256]
[1778264629705,20.82,80221.26,17.6,-0.75843,0.00029,16.3967]
[1778264630711,20.83,80224.23,17.6,-0.75757,0.00029,16.42873]
[1778264632730,20.83,80229.19,17.6,-0.75615,0.00029,16.48201]
[1778264633737,20.83,80240.45,17.6,-0.75291,0.00029,16.60167]
[1778264634744,20.83,80249.09,17.6,-0.7504,0.00029,16.69304]
[1778264635751,20.83,80249.8,17.6,-0.75019,0.00029,16.70067]
[1778264640786,20.83,80251.1,17.6,-0.7498,0.00029,16.71463]
[1778264642800,20.83,80253.87,17.6,-0.74899,0.00029,16.74377]
[1778264643807,20.83,80257.28,17.6,-0.748,0.00029,16.77948]
[1778264645562,20.83,80260.58,17.6,-0.74703,0.00029,16.81414]
[1778264650965,20.83,80261.3,17.6,-0.74682,0.00029,16.82184]
[1778264651864,20.83,80264.7,17.6,-0.74582,0.00029,16.85718]
[1778264652871,20.83,80266.52,17.6,-0.74529,0.00029,16.87608]
[1778264657906,20.83,80266.56,17.6,-0.74529,0.00029,16.87599]
[1778264660824,20.83,80266.67,17.6,-0.74527,0.00029,16.87696]
[1778264660900,20.83,80266.67,17.6,-0.74527,0.00029,16.87696]
[1778264660927,20.83,80266.81,17.6,-0.74523,0.00029,16.87832]
[1778264661937,20.83,80267.95,17.6,-0.7449,0.00029,16.89005]
[1778264666972,20.83,80267.43,17.6,-0.74506,0.00029,16.88416]
[1778264672008,20.82,80267.51,17.6,-0.7451,0.00029,16.87906]
[1778264674021,20.82,80265.34,17.6,-0.74574,0.00029,16.85632]
[1778264676035,20.82,80270.07,17.6,-0.74436,0.00029,16.9052]
[1778264677042,20.82,80271.43,17.6,-0.74397,0.00029,16.91914]
[1778264679056,20.82,80269.41,17.6,-0.74457,0.00029,16.89795]
[1778264681072,20.82,80272.32,17.6,-0.74372,0.00029,16.92782]
[1778264682080,20.82,80276.29,17.6,-0.74255,0.00029,16.96865]
[1778264683086,20.82,80279.61,17.6,-0.74158,0.0003,17.00264]
[1778264685100,20.82,80276.41,17.6,-0.74254,0.00029,16.96926]
[1778264686107,20.82,80274.95,17.6,-0.74297,0.00029,16.95402]
[1778264688121,20.82,80273.5,17.6,-0.74341,0.00029,16.9387]
[1778264689128,20.82,80272.02,17.6,-0.74385,0.00029,16.92324]
[1778264694163,20.8,80272.21,17.6,-0.74398,0.00029,16.91892]
[1778264699198,20.78,80272.12,17.6,-0.74421,0.00029,16.91077]
[1778264700235,20.78,80272.12,17.6,-0.74421,0.00029,16.91077]
[1778264701216,20.78,80281.02,17.6,-0.74162,0.0003,17.00164]
[1778264702223,20.78,80285.01,17.6,-0.74044,0.0003,17.0426]
[1778264704290,20.78,80284.91,17.6,-0.74047,0.0003,17.04145]
[1778264704318,20.78,80282.58,17.6,-0.74117,0.0003,17.01727]
[1778264707262,20.77,80285.1,17.6,-0.74044,0.0003,17.04273]
[1778264708269,20.77,80286.75,17.6,-0.73995,0.0003,17.05959]
[1778264713304,20.77,80280.07,17.6,-0.74192,0.0003,16.99113]
[1778264714419,20.77,80273.25,17.6,-0.74393,0.00029,16.92061]
[1778264718339,20.77,80271.85,17.6,-0.74435,0.00029,16.90588]
[1778264723374,20.77,80271.94,17.6,-0.74433,0.00029,16.90655]
[1778264726395,20.77,80268.61,17.6,-0.74532,0.00029,16.87171]
[1778264727402,20.77,80264.4,17.6,-0.74656,0.00029,16.82774]
[1778264729416,20.77,80267.35,17.6,-0.7457,0.00029,16.85839]
[1778264733444,20.77,80265.2,17.6,-0.74638,0.00029,16.83029]
[1778264734451,20.77,80262.57,17.6,-0.74716,0.00029,16.80278]
[1778264737159,20.77,80261.8,17.6,-0.74738,0.00029,16.79471]
[1778264738479,20.77,80258.64,17.6,-0.74831,0.00029,16.76161]
[1778264739488,20.77,80265.74,17.6,-0.74623,0.00029,16.83588]
[1778264740493,20.77,80272.84,17.6,-0.74414,0.00029,16.90977]
[1778264741201,20.77,80272.84,17.6,-0.74414,0.00029,16.90977]
[1778264746535,20.77,80274.44,17.6,-0.74367,0.00029,16.92609]
[1778264748549,20.77,80276.31,17.6,-0.74313,0.0003,16.94533]
[1778264752577,20.77,80277.56,17.6,-0.74277,0.0003,16.95792]
[1778264757612,20.77,80277.01,17.6,-0.74294,0.0003,16.95176]
[1778264761640,20.77,80280.51,17.6,-0.74192,0.0003,16.98759]
[1778264762648,20.77,80282.04,17.6,-0.74147,0.0003,17.00324]
[1778264767683,20.77,80282.05,17.6,-0.74147,0.0003,17.00322]
[1778264772718,20.77,80281.82,17.6,-0.74154,0.0003,17.00084]
[1778264775739,20.77,80278.81,17.6,-0.74242,0.0003,16.96988]
[1778264776746,20.77,80275.33,17.6,-0.74345,0.0003,16.93395]
[1778264779767,20.77,80273.95,17.6,-0.74385,0.00029,16.91992]
[1778264784802,20.77,80274.02,17.6,-0.74381,0.00029,16.92114]
[1778264789837,20.77,80274.22,17.6,-0.74377,0.00029,16.92286]
[1778264794872,20.77,80275.13,17.6,-0.74355,0.0003,16.92663]
[1778264799907,20.77,80275.8,17.6,-0.74336,0.0003,16.93326]
[1778264804942,20.77,80276.0,17.6,-0.74331,0.0003,16.93507]
[1778264809978,20.77,80276.41,17.6,-0.7432,0.0003,16.93906]
[1778264815013,20.76,80277.0,17.6,-0.74303,0.0003,16.94495]
[1778264819042,20.76,80278.4,17.6,-0.74262,0.0003,16.95927]
[1778264824077,20.77,80278.1,17.6,-0.74269,0.0003,16.95693]
[1778264829112,20.77,80277.82,17.6,-0.74275,0.0003,16.95474]
[1778264837168,20.77,80278.53,17.6,-0.74252,0.0003,16.96276]
[1778264841196,20.77,80274.87,17.6,-0.74359,0.00029,16.9252]
[1778264842203,20.77,80273.16,17.6,-0.7441,0.00029,16.90751]
[1778264847238,20.77,80274.01,17.6,-0.74384,0.00029,16.91655]
[1778264850259,20.77,80275.56,17.6,-0.74338,0.0003,16.93269]
[1778264851266,20.77,80276.87,17.6,-0.74304,0.0003,16.94087]
[1778264856301,20.77,80277.88,17.6,-0.74272,0.0003,16.95204]
[1778264861336,20.78,80277.55,17.6,-0.74279,0.0003,16.94958]
[1778264867378,20.78,80277.56,17.6,-0.74275,0.0003,16.95087]
[1778264870401,20.78,80276.07,17.6,-0.74317,0.0003,16.93608]
[1778264873421,20.79,80269.31,17.6,-0.74509,0.00029,16.8685]
[1778264874428,20.79,80262.84,17.6,-0.74697,0.00029,16.80183]
[1778264879464,20.8,80262.51,17.6,-0.74695,0.00029,16.8025]
[1778264881478,20.8,80263.9,17.6,-0.74654,0.00029,16.81721]
[1778264882485,20.8,80267.7,17.6,-0.74542,0.00029,16.85685]
[1778264883493,20.8,80271.12,17.6,-0.74441,0.00029,16.89243]
[1778264884500,20.8,80275.85,17.6,-0.74302,0.00029,16.94141]
[1778264885507,20.8,80278.62,17.6,-0.7422,0.0003,16.96998]
[1778264890543,20.8,80277.95,17.6,-0.74239,0.0003,16.96322]
[1778264895578,20.81,80278.92,17.6,-0.74209,0.0003,16.97373]
[1778264898600,20.8,80274.71,17.6,-0.74334,0.00029,16.9302]
[1778264899607,20.8,80270.56,17.6,-0.74456,0.00029,16.88729]
[1778264902627,20.81,80267.24,17.6,-0.74553,0.00029,16.85303]
[1778264904641,20.81,80265.04,17.6,-0.74617,0.00029,16.83024]
[1778264907663,20.81,80262.08,17.6,-0.747,0.00029,16.80073]
[1778264908670,20.81,80259.6,17.6,-0.7477,0.00029,16.77578]
[1778264913705,20.82,80259.22,17.6,-0.74775,0.00029,16.77021]
[1778264918740,20.82,80253.1,17.6,-0.74951,0.00029,16.70675]
[1778264919747,20.82,80248.32,17.6,-0.7509,0.00029,16.65671]
[1778264920754,20.82,80245.2,17.6,-0.7518,0.00029,16.62382]
[1778264921761,20.82,80244.59,17.6,-0.75198,0.00029,16.61739]
[1778264922768,20.82,80242.7,17.6,-0.75252,0.00029,16.59744]
[1778264927803,20.82,80242.55,17.6,-0.75256,0.00029,16.59597]
[1778264928810,20.82,80241.52,17.6,-0.75286,0.00029,16.5851]
[1778264930824,20.82,80240.34,17.6,-0.7532,0.00029,16.57267]
[1778264931831,20.83,80239.58,17.6,-0.75342,0.00029,16.56466]
[1778264932838,20.83,80240.27,17.6,-0.75322,0.00029,16.572]
[1778264934852,20.83,80239.83,17.6,-0.75334,0.00029,16.5674]
[1778264938880,20.83,80236.21,17.6,-0.75438,0.00029,16.52915]
[1778264942908,20.83,80238.63,17.6,-0.75368,0.00029,16.55504]
[1778264943915,20.83,80238.81,17.6,-0.75363,0.00029,16.55697]
[1778264944922,20.83,80239.2,17.6,-0.75351,0.00029,16.56112]
[1778264946936,20.83,80240.5,17.6,-0.75314,0.00029,16.57489]
[1778264948957,20.83,80242.77,17.6,-0.75248,0.00029,16.59887]
[1778264949963,20.83,80246.72,17.6,-0.75134,0.00029,16.6405]
[1778264950970,20.83,80248.99,17.6,-0.75068,0.00029,16.66439]
[1778264951977,20.83,80254.34,17.6,-0.74913,0.00029,16.72052]
[1778264953176,20.83,80256.54,17.6,-0.74849,0.00029,16.74347]
[1778264959026,20.83,80258.26,17.6,-0.74798,0.00029,16.76184]
[1778264961095,20.83,80257.21,17.6,-0.74828,0.00029,16.751]
[1778264966130,20.83,80257.55,17.6,-0.74817,0.00029,16.75504]
[1778264971165,20.83,80255.93,17.6,-0.74868,0.00029,16.73316]
[1778264977207,20.83,80255.06,17.6,-0.74891,0.00029,16.72475]
[1778264982242,20.83,80254.51,17.6,-0.74905,0.00029,16.71961]
[1778264983249,20.83,80252.71,17.6,-0.74957,0.00029,16.70088]
[1778264984256,20.83,80251.81,17.6,-0.74983,0.00029,16.6915]
[1778264989328,20.84,80251.35,17.6,-0.74995,0.00029,16.68711]
[1778264990298,20.84,80250.36,17.6,-0.75024,0.00029,16.67681]
[1778264991305,20.84,80247.42,17.6,-0.75109,0.00029,16.6461]
[1778264992312,20.84,80246.83,17.6,-0.75125,0.00029,16.64002]
[1778264994326,20.84,80235.83,17.6,-0.75443,0.00029,16.52387]
[1778264995335,20.84,80230.16,17.6,-0.75605,0.00029,16.46369]
[1778265000374,20.84,80228.5,17.6,-0.75652,0.00029,16.44651]
[1778265001382,20.84,80224.23,17.6,-0.75773,0.00029,16.40119]
[1778265002389,20.84,80221.64,17.6,-0.75847,0.00029,16.37362]
[1778265003396,20.84,80218.01,17.6,-0.75949,0.00028,16.33489]
[1778265006417,20.84,80222.77,17.6,-0.75812,0.00029,16.38647]
[1778265007424,20.84,80226.32,17.6,-0.7571,0.00029,16.42454]
[1778265012460,20.84,80226.59,17.6,-0.75701,0.00029,16.42797]
[1778265017797,20.84,80228.17,17.6,-0.75655,0.00029,16.44515]
[1778265023028,20.84,80230.01,17.6,-0.75601,0.00029,16.46512]
[1778265023537,20.84,80232.74,17.6,-0.75523,0.00029,16.49427]
[1778265025551,20.84,80235.6,17.6,-0.7544,0.00029,16.52467]
[1778265030586,20.84,80234.88,17.6,-0.75461,0.00029,16.51702]
[1778265035622,20.85,80237.79,17.6,-0.75381,0.00029,16.54296]
[1778265036629,20.85,80238.84,17.6,-0.7535,0.00029,16.55433]
[1778265037636,20.85,80238.16,17.6,-0.75369,0.00029,16.54739]
[1778265038643,20.85,80238.32,17.6,-0.75363,0.00029,16.54934]
[1778265039650,20.85,80238.07,17.6,-0.7537,0.00029,16.54695]
[1778265040657,20.85,80237.76,17.6,-0.75378,0.00029,16.54392]
[1778265041664,20.85,80239.37,17.6,-0.75331,0.00029,16.5612]
[1778265042671,20.85,80241.37,17.6,-0.75273,0.00029,16.58256]
[1778265043678,20.85,80243.07,17.6,-0.75223,0.00029,16.6007]
[1778265048714,20.85,80243.01,17.6,-0.75222,0.00029,16.60099]
[1778265049720,20.85,80244.33,17.6,-0.75183,0.00029,16.61508]
[1778265052741,20.86,80243.69,17.6,-0.752,0.00029,16.60883]
[1778265053748,20.86,80242.24,17.6,-0.75242,0.00029,16.59371]
[1778265054755,20.86,80241.52,17.6,-0.75262,0.00029,16.5863]
[1778265055762,20.86,80242.79,17.6,-0.75225,0.00029,16.59988]
[1778265057776,20.86,80242.34,17.6,-0.75237,0.00029,16.59548]
[1778265058783,20.86,80242.74,17.6,-0.75225,0.00029,16.59987]
[1778265063818,20.86,80242.4,17.6,-0.75233,0.00029,16.5971]
[1778265067847,20.86,80245.07,17.6,-0.75154,0.00029,16.62585]
[1778265068853,20.86,80244.16,17.6,-0.7518,0.00029,16.6164]
[1778265072885,20.86,80243.64,17.6,-0.75193,0.00029,16.61145]
[1778265073889,20.86,80242.56,17.6,-0.75224,0.00029,16.60022]
[1778265078924,20.87,80242.81,17.6,-0.75215,0.00029,16.6036]
[1778265083959,20.87,80243.16,17.6,-0.75203,0.00029,16.60799]
[1778265086980,20.87,80245.0,17.6,-0.75148,0.00029,16.62777]
[1778265088994,20.87,80245.74,17.6,-0.75126,0.00029,16.63579]
[1778265090007,20.87,80246.46,17.6,-0.75105,0.00029,16.64347]
[1778265091008,20.87,80245.74,17.6,-0.7513,0.00029,16.63057]
[1778265092015,20.87,80244.33,17.6,-0.75171,0.00029,16.61586]
[1778265093022,20.87,80242.27,17.6,-0.7523,0.00029,16.59431]
[1778265094029,20.87,80238.98,17.6,-0.75324,0.00029,16.55976]
[1778265095036,20.87,80238.48,17.6,-0.75338,0.00029,16.55468]
[1778265097050,20.87,80238.25,17.6,-0.75344,0.00029,16.55266]
[1778265099064,20.87,80234.41,17.6,-0.75453,0.00029,16.51245]
[1778265100071,20.88,80230.61,17.6,-0.75561,0.00029,16.47241]
[1778265103092,20.88,80227.14,17.6,-0.7566,0.00029,16.43587]
[1778265106114,20.88,80223.88,17.6,-0.75753,0.00029,16.40121]
[1778265107120,20.88,80219.18,17.6,-0.75887,0.00028,16.35108]
[1778265112155,20.88,80217.59,17.6,-0.7593,0.00028,16.33466]
[1778265117190,20.88,80218.18,17.6,-0.75912,0.00028,16.34162]
[1778265122225,20.88,80219.52,17.6,-0.75872,0.00028,16.35663]
[1778265127260,20.88,80219.03,17.6,-0.75884,0.00028,16.35201]
[1778265132295,20.88,80218.57,17.6,-0.75895,0.00028,16.3479]
[1778265137331,20.89,80227.73,17.6,-0.75631,0.00029,16.44644]
[1778265138338,20.89,80232.1,17.6,-0.75505,0.00029,16.49305]
[1778265139345,20.89,80235.74,17.6,-0.75401,0.00029,16.5317]
[1778265143377,20.89,80238.19,17.6,-0.75329,0.00029,16.55794]
[1778265144385,20.89,80235.23,17.6,-0.75414,0.00029,16.52689]
[1778265149420,20.89,80234.59,17.6,-0.75429,0.00029,16.52123]
[1778265151434,20.89,80237.73,17.6,-0.75343,0.00029,16.5492]
[1778265156471,20.9,80241.15,17.6,-0.75242,0.00029,16.58621]
[1778265158032,20.9,80244.92,17.6,-0.75132,0.00029,16.62602]
[1778265164420,20.9,80244.64,17.6,-0.75139,0.00029,16.62354]
[1778265165534,20.9,80246.68,17.6,-0.75079,0.00029,16.64535]
[1778265169562,20.9,80248.44,17.6,-0.75027,0.00029,16.66422]
[1778265171576,20.9,80249.59,17.6,-0.74993,0.00029,16.67643]
[1778265173590,20.9,80251.47,17.6,-0.74938,0.00029,16.69622]
[1778265175604,20.9,80255.29,17.6,-0.74827,0.00029,16.73617]
[1778265177619,20.9,80253.79,17.6,-0.7487,0.00029,16.72056]
[1778265180640,20.9,80255.11,17.6,-0.74832,0.00029,16.73441]
[1778265183661,20.9,80256.52,17.6,-0.74791,0.00029,16.74914]
[1778265184668,20.9,80257.7,17.6,-0.74756,0.00029,16.76143]
[1778265189703,20.9,80257.98,17.6,-0.74748,0.00029,16.76437]
[1778265190710,20.9,80259.23,17.6,-0.74712,0.00029,16.77736]
[1778265192727,20.9,80265.96,17.6,-0.74515,0.00029,16.84706]
[1778265193732,20.9,80270.86,17.6,-0.74371,0.00029,16.89778]
[1778265194745,20.9,80273.19,17.6,-0.74303,0.00029,16.92169]
[1778265199777,20.9,80272.85,17.6,-0.74314,0.00029,16.91783]
[1778265201791,20.9,80271.51,17.6,-0.74354,0.00029,16.90392]
[1778265202798,20.9,80270.03,17.6,-0.74397,0.00029,16.88863]
[1778265207833,20.9,80269.09,17.6,-0.74425,0.00029,16.87883]
[1778265208840,20.9,80270.22,17.6,-0.74392,0.00029,16.89047]
[1778265211861,20.9,80268.86,17.6,-0.74437,0.00029,16.87098]
[1778265216896,20.9,80268.42,17.6,-0.7445,0.00029,16.86644]
[1778265221931,20.9,80268.36,17.6,-0.74451,0.00029,16.86583]
[1778265226966,20.9,80269.53,17.6,-0.74417,0.00029,16.8779]
[1778265232003,20.9,80269.92,17.6,-0.74406,0.00029,16.88187]
[1778265235037,20.9,80272.32,17.6,-0.74335,0.00029,16.90671]
[1778265236129,20.9,80277.29,17.6,-0.74189,0.00029,16.9577]
[1778265237051,20.9,80280.1,17.6,-0.74106,0.0003,16.98639]
[1778265239065,20.9,80278.65,17.6,-0.74149,0.00029,16.97169]
[1778265244102,20.9,80275.26,17.6,-0.74247,0.00029,16.93737]
[1778265247123,20.9,80273.97,17.6,-0.74284,0.00029,16.92452]
[1778265252158,20.9,80273.58,17.6,-0.74296,0.00029,16.9203]
[1778265253165,20.9,80271.69,17.6,-0.74352,0.00029,16.90074]
[1778265255179,20.9,80266.55,17.6,-0.74503,0.00029,16.84755]
[1778265256186,20.9,80264.96,17.6,-0.7455,0.00029,16.83108]
[1778265257193,20.9,80262.83,17.6,-0.74612,0.00029,16.80902]
[1778265258200,20.9,80255.5,17.6,-0.74826,0.00029,16.73287]
[1778265260214,20.9,80254.38,17.6,-0.74858,0.00029,16.72139]
[1778265265249,20.9,80253.73,17.6,-0.74875,0.00029,16.71515]
[1778265269277,20.9,80252.82,17.6,-0.74901,0.00029,16.70603]
[1778265274312,20.9,80253.04,17.6,-0.74898,0.00029,16.70327]
[1778265279347,20.91,80253.03,17.6,-0.74897,0.00029,16.70352]
[1778265285389,20.91,80252.95,17.6,-0.74898,0.00029,16.70309]
[1778265287403,20.91,80251.53,17.6,-0.74939,0.00029,16.68839]
[1778265288410,20.91,80250.62,17.6,-0.74965,0.00029,16.67896]
[1778265291431,20.91,80239.81,17.6,-0.75277,0.00029,16.56606]
[1778265292438,20.91,80236.65,17.6,-0.75367,0.00029,16.53277]
[1778265297473,20.91,80234.66,17.6,-0.75424,0.00029,16.51203]
[1778265300494,20.91,80231.95,17.6,-0.75501,0.00029,16.48351]
[1778265301581,20.91,80226.73,17.6,-0.75651,0.00029,16.42821]
[1778265307249,20.91,80228.35,17.6,-0.75603,0.00029,16.44584]
[1778265312580,20.91,80226.77,17.6,-0.75646,0.00029,16.42979]
[1778265317618,20.91,80226.46,17.6,-0.75653,0.00029,16.4271]
[1778265319629,20.91,80218.34,17.6,-0.75884,0.00028,16.34084]
[1778265322650,20.92,80222.61,17.6,-0.75761,0.00029,16.38693]
[1778265327697,20.92,80224.46,17.6,-0.75707,0.00029,16.40698]
[1778265330706,20.92,80230.97,17.6,-0.7552,0.00029,16.47634]
[1778265335741,20.92,80231.25,17.6,-0.75517,0.00029,16.47383]
[1778265337755,20.92,80234.93,17.6,-0.75412,0.00029,16.51266]
[1778265342790,20.92,80237.18,17.6,-0.75348,0.00029,16.53636]
[1778265343797,20.92,80237.79,17.6,-0.7533,0.00029,16.54287]
[1778265344993,20.92,80238.59,17.6,-0.75306,0.00029,16.55138]
[1778265345811,20.92,80238.44,17.6,-0.7531,0.00029,16.54998]
[1778265347825,20.92,80238.18,17.6,-0.75317,0.00029,16.5476]
[1778265349840,20.92,80237.98,17.6,-0.75321,0.00029,16.54586]
[1778265350847,20.92,80237.2,17.6,-0.75343,0.00029,16.53783]
[1778265355882,20.92,80233.49,17.6,-0.75448,0.00029,16.49948]
[1778265360917,20.92,80232.28,17.6,-0.75483,0.00029,16.48639]
[1778265364945,20.92,80227.89,17.6,-0.7561,0.00029,16.43968]
[1778265365952,20.92,80224.1,17.6,-0.75718,0.00029,16.39943]
[1778265369981,20.92,80218.3,17.6,-0.75882,0.00028,16.33789]
[1778265375205,20.92,80215.94,17.6,-0.75948,0.00028,16.31325]
[1778265376023,20.92,80212.23,17.6,-0.76052,0.00028,16.27389]
[1778265377031,20.93,80208.01,17.6,-0.76171,0.00028,16.22885]
[1778265383073,20.93,80207.09,17.6,-0.76193,0.00028,16.22062]
[1778265388108,20.93,80204.83,17.6,-0.76252,0.00028,16.19782]
[1778265393143,20.94,80204.64,17.6,-0.76259,0.00028,16.19182]
[1778265398184,20.94,80204.86,17.6,-0.76248,0.00028,16.19579]
[1778265403219,20.94,80205.3,17.6,-0.76231,0.00028,16.20224]
[1778265408254,20.95,80204.37,17.6,-0.76253,0.00028,16.19398]
[1778265413289,20.95,80204.15,17.6,-0.76254,0.00028,16.19335]
[1778265418324,20.96,80204.34,17.6,-0.76244,0.00028,16.1971]
[1778265423359,20.96,80204.28,17.6,-0.76241,0.00028,16.19817]
[1778265428394,20.97,80204.99,17.6,-0.76217,0.00028,16.20745]
[1778265429401,20.97,80201.63,17.6,-0.76311,0.00028,16.17172]
[1778265434436,20.97,80200.6,17.6,-0.76334,0.00028,16.16256]
[1778265438482,20.98,80199.32,17.6,-0.76366,0.00028,16.15032]
[1778265439471,20.98,80195.84,17.6,-0.76463,0.00028,16.11325]
[1778265440344,20.98,80195.84,17.6,-0.76463,0.00028,16.11325]
[1778265440379,20.98,80195.84,17.6,-0.76462,0.00028,16.11369]
[1778265440478,20.98,80193.37,17.6,-0.76531,0.00028,16.08706]
[1778265441485,20.98,80190.93,17.6,-0.76598,0.00028,16.06118]
[1778265443311,20.98,80190.93,17.6,-0.76598,0.00028,16.06118]
[1778265444506,20.98,80188.5,17.6,-0.76662,0.00028,16.03622]
[1778265445513,20.98,80186.07,17.6,-0.76729,0.00028,16.01024]
[1778265446520,20.98,80182.59,17.6,-0.76824,0.00028,15.97286]
[1778265447527,20.98,80179.76,17.6,-0.76902,0.00028,15.94253]
[1778265449541,20.99,80178.63,17.6,-0.76931,0.00028,15.93114]
[1778265450708,20.99,80180.83,17.6,-0.76869,0.00028,15.95551]
[1778265451556,20.99,80182.08,17.6,-0.76838,0.00028,15.96399]
[1778265452563,20.99,80183.77,17.6,-0.7679,0.00028,15.98273]
[1778265453539,20.99,80183.77,17.6,-0.7679,0.00028,15.98273]
[1778265454582,20.99,80180.36,17.6,-0.76882,0.00028,15.94652]
[1778265455588,20.99,80178.1,17.6,-0.76944,0.00028,15.92239]
[1778265457601,20.99,80178.27,17.6,-0.76938,0.00028,15.9247]
[1778265461055,21.0,80178.03,17.6,-0.76942,0.00028,15.92322]
[1778265461241,21.0,80173.16,17.6,-0.77075,0.00028,15.87065]
[1778265461630,21.0,80170.06,17.6,-0.7716,0.00028,15.83684]
[1778265462637,21.0,80167.63,17.6,-0.77226,0.00027,15.81058]
[1778265465147,21.0,80167.66,17.6,-0.77225,0.00027,15.81123]
[1778265467672,21.0,80167.11,17.6,-0.77236,0.00027,15.80661]
[1778265469686,21.0,80166.24,17.6,-0.77258,0.00027,15.7978]
[1778265471700,21.01,80166.75,17.6,-0.77243,0.00027,15.80409]
[1778265476735,21.01,80166.7,17.6,-0.7724,0.00027,15.80529]
[1778265479999,21.01,80166.54,17.6,-0.77242,0.00027,15.80424]
[1778265480763,21.01,80163.45,17.6,-0.77325,0.00027,15.77115]
[1778265481770,21.01,80159.91,17.6,-0.77421,0.00027,15.73273]
[1778265482777,21.01,80163.41,17.6,-0.77325,0.00027,15.77129]
[1778265484078,21.01,80163.41,17.6,-0.77325,0.00027,15.77129]
[1778265484083,21.02,80167.51,17.6,-0.77211,0.00027,15.81677]
[1778265484791,21.02,80168.94,17.6,-0.77171,0.00027,15.83238]
[1778265487153,21.02,80168.62,17.6,-0.7718,0.00027,15.82908]
[1778265487812,21.02,80164.98,17.6,-0.77279,0.00027,15.78967]
[1778265488819,21.02,80163.14,17.6,-0.77329,0.00027,15.76973]
[1778265489826,21.02,80162.01,17.6,-0.77358,0.00027,15.75783]
[1778265491219,21.02,80162.01,17.6,-0.77358,0.00027,15.75783]
[1778265491237,21.02,80162.45,17.6,-0.77346,0.00027,15.7629]
[1778265491840,21.02,80162.03,17.6,-0.77356,0.00027,15.75855]
[1778265492847,21.02,80161.19,17.6,-0.77379,0.00027,15.74961]
[1778265493854,21.02,80160.63,17.6,-0.77393,0.00027,15.74374]
[1778265495868,21.02,80160.05,17.6,-0.77408,0.00027,15.73793]
[1778265496875,21.02,80164.97,17.6,-0.77273,0.00027,15.79203]
[1778265497882,21.02,80167.29,17.6,-0.77208,0.00027,15.81757]
[1778265499170,21.02,80167.29,17.6,-0.77208,0.00027,15.81757]
[1778265499241,21.02,80167.88,17.6,-0.77192,0.00027,15.82419]
[1778265499898,21.02,80167.3,17.6,-0.77207,0.00027,15.81803]
[1778265501284,21.02,80165.65,17.6,-0.77252,0.00027,15.8002]
[1778265501912,21.03,80166.7,17.6,-0.77223,0.00027,15.81187]
[1778265503255,21.03,80166.7,17.6,-0.77223,0.00027,15.81187]
[1778265503270,21.03,80167.94,17.6,-0.77188,0.00027,15.82559]
[1778265504933,21.03,80169.28,17.6,-0.7715,0.00027,15.84056]
[1778265505940,21.03,80172.01,17.6,-0.77075,0.00028,15.87046]
[1778265506947,21.03,80170.76,17.6,-0.77109,0.00028,15.85698]
[1778265507954,21.03,80171.62,17.6,-0.77085,0.00028,15.86649]
[1778265515006,21.03,80171.5,17.6,-0.77091,0.00028,15.86067]
[1778265518297,21.03,80169.46,17.6,-0.77146,0.00027,15.83892]
[1778265519039,21.03,80167.31,17.6,-0.77204,0.00027,15.81566]
[1778265521053,21.03,80165.47,17.6,-0.77254,0.00027,15.796]
[1778265522060,21.03,80164.3,17.6,-0.77285,0.00027,15.78345]
[1778265526088,21.04,80165.18,17.6,-0.77259,0.00027,15.79401]
[1778265531124,21.04,80165.34,17.6,-0.77251,0.00027,15.79685]
[1778265534145,21.04,80164.62,17.6,-0.7727,0.00027,15.78963]
[1778265535152,21.04,80165.29,17.6,-0.77251,0.00027,15.79716]
[1778265537166,21.04,80166.33,17.6,-0.77221,0.00027,15.80892]
[1778265540187,21.04,80167.0,17.6,-0.77201,0.00027,15.8167]
[1778265545222,21.04,80167.0,17.6,-0.77198,0.00027,15.81802]
[1778265548243,21.05,80167.7,17.6,-0.77177,0.00027,15.82642]
[1778265550257,21.05,80168.57,17.6,-0.77152,0.00027,15.83639]
[1778265552271,21.05,80169.62,17.6,-0.77122,0.00027,15.8483]
[1778265554285,21.05,80171.04,17.6,-0.77081,0.00028,15.8642]
[1778265558313,21.05,80171.94,17.6,-0.77055,0.00028,15.8748]
[1778265559320,21.05,80175.58,17.6,-0.76954,0.00028,15.91452]
[1778265560327,21.05,80176.52,17.6,-0.76927,0.00028,15.92486]
[1778265564355,21.05,80178.54,17.6,-0.7687,0.00028,15.9473]
[1778265568383,21.06,80177.48,17.6,-0.76898,0.00028,15.93631]
[1778265569390,21.06,80175.85,17.6,-0.76943,0.00028,15.91878]
[1778265572411,21.06,80176.65,17.6,-0.76925,0.00028,15.92241]
[1778265574427,21.06,80189.16,17.6,-0.76577,0.00028,16.05781]
[1778265575432,21.06,80196.13,17.6,-0.76382,0.00028,16.13302]
[1778265576439,21.06,80203.62,17.6,-0.76171,0.00028,16.21338]
[1778265580467,21.06,80201.62,17.6,-0.76226,0.00028,16.19263]
[1778265581474,21.06,80198.28,17.6,-0.76319,0.00028,16.15689]
[1778265582481,21.06,80196.47,17.6,-0.7637,0.00028,16.13752]
[1778265588523,21.06,80195.51,17.6,-0.76393,0.00028,16.12871]
[1778265592551,21.07,80197.54,17.6,-0.76334,0.00028,16.15144]
[1778265596579,21.07,80199.41,17.6,-0.76279,0.00028,16.17233]
[1778265597586,21.07,80203.52,17.6,-0.76163,0.00028,16.21641]
[1778265598593,21.07,80205.43,17.6,-0.76109,0.00028,16.23693]
[1778265599600,21.07,80207.61,17.6,-0.76047,0.00028,16.26029]
[1778265602622,21.07,80205.19,17.6,-0.76114,0.00028,16.23493]
[1778265607657,21.07,80205.55,17.6,-0.76101,0.00028,16.23997]
[1778265611685,21.08,80202.8,17.6,-0.76175,0.00028,16.21176]
[1778265613699,21.08,80201.52,17.6,-0.7621,0.00028,16.19861]
[1778265615713,21.08,80199.83,17.6,-0.76256,0.00028,16.18111]
[1778265616720,21.08,80201.15,17.6,-0.76218,0.00028,16.19548]
[1778265621755,21.08,80197.81,17.6,-0.76308,0.00028,16.16119]
[1778265622762,21.08,80196.14,17.6,-0.76354,0.00028,16.1436]
[1778265627797,21.09,80196.63,17.6,-0.76336,0.00028,16.15024]
[1778265628806,21.09,80188.64,17.6,-0.76558,0.00028,16.0649]
[1778265629813,21.09,80180.88,17.6,-0.76773,0.00028,15.98165]
[1778265630820,21.09,80174.23,17.6,-0.76955,0.00028,15.91018]
[1778265631828,21.09,80173.23,17.6,-0.76987,0.00028,15.89406]
[1778265632835,21.09,80171.96,17.6,-0.77021,0.00027,15.88061]
[1778265633842,21.09,80171.15,17.6,-0.77043,0.00027,15.87215]
[1778265636863,21.09,80168.49,17.6,-0.77113,0.00027,15.84433]
[1778265640891,21.1,80170.4,17.6,-0.77057,0.00027,15.86655]
[1778265641898,21.1,80171.06,17.6,-0.77038,0.00027,15.87408]
[1778265647941,21.1,80171.6,17.6,-0.77018,0.00027,15.88187]
[1778265649955,21.11,80170.6,17.6,-0.77044,0.00027,15.87164]
[1778265650963,21.11,80166.33,17.6,-0.7716,0.00027,15.82561]
[1778265651969,21.11,80165.14,17.6,-0.77192,0.00027,15.81299]
[1778265652978,21.11,80164.6,17.6,-0.77206,0.00027,15.80748]
[1778265660031,21.11,80164.39,17.6,-0.77205,0.00027,15.80782]
[1778265661038,21.11,80163.05,17.6,-0.7724,0.00027,15.79362]
[1778265663757,21.12,80162.97,17.6,-0.7724,0.00027,15.79387]
[1778265663797,21.12,80162.97,17.6,-0.7724,0.00027,15.79387]
[1778265664059,21.12,80162.31,17.6,-0.77257,0.00027,15.78706]
[1778265665067,21.12,80159.79,17.6,-0.77325,0.00027,15.76002]
[1778265668088,21.12,80153.38,17.6,-0.77496,0.00027,15.69136]
[1778265671110,21.12,80156.57,17.6,-0.77407,0.00027,15.72723]
[1778265673125,21.13,80160.29,17.6,-0.77303,0.00027,15.76843]
[1778265674132,21.13,80162.41,17.6,-0.77245,0.00027,15.79188]
[1778265675139,21.13,80161.61,17.6,-0.77266,0.00027,15.78355]
[1778265676146,21.13,80160.99,17.6,-0.77281,0.00027,15.77718]
[1778265677153,21.13,80157.71,17.6,-0.7737,0.00027,15.74187]
[1778265679167,21.13,80152.16,17.6,-0.77518,0.00027,15.68222]
[1778265684273,21.13,80153.47,17.6,-0.77481,0.00027,15.69732]
[1778265687223,21.13,80147.88,17.6,-0.77631,0.00027,15.63659]
[1778265688230,21.13,80142.03,17.6,-0.77789,0.00027,15.57265]
[1778265693265,21.14,80137.08,17.6,-0.77924,0.00027,15.51395]
[1778265694272,21.14,80133.62,17.6,-0.78016,0.00027,15.47619]
[1778265699308,21.14,80132.73,17.6,-0.78035,0.00027,15.46822]
[1778265702330,21.14,80136.45,17.6,-0.77933,0.00027,15.51022]
[1778265703337,21.15,80139.88,17.6,-0.7784,0.00027,15.54822]
[1778265704344,21.15,80136.85,17.6,-0.77921,0.00027,15.51522]
[1778265706358,21.15,80130.71,17.6,-0.78084,0.00027,15.44825]
[1778265707365,21.15,80126.43,17.6,-0.78197,0.00027,15.40141]
[1778265712400,21.15,80122.99,17.6,-0.78283,0.00027,15.36556]
[1778265714083,21.15,80121.99,17.6,-0.78309,0.00027,15.35497]
[1778265714414,21.15,80114.64,17.6,-0.78502,0.00026,15.27406]
[1778265715421,21.16,80109.58,17.6,-0.78634,0.00026,15.21847]
[1778265716313,21.16,80109.58,17.6,-0.78634,0.00026,15.21847]
[1778265716428,21.16,80108.07,17.6,-0.78672,0.00026,15.20234]
[1778265721463,21.16,80108.52,17.6,-0.78655,0.00026,15.20943]
[1778265723477,21.16,80111.22,17.6,-0.78582,0.00026,15.24041]
[1778265728512,21.17,80109.1,17.6,-0.78632,0.00026,15.21937]
[1778265733547,21.18,80109.21,17.6,-0.78621,0.00026,15.22369]
[1778265737575,21.18,80118.15,17.6,-0.7838,0.00026,15.32509]
[1778265738582,21.18,80123.07,17.6,-0.78248,0.00027,15.37991]
[1778265739589,21.18,80129.49,17.6,-0.78076,0.00027,15.45107]
[1778265740596,21.18,80133.84,17.6,-0.77959,0.00027,15.49922]
[1778265741603,21.19,80136.73,17.6,-0.77881,0.00027,15.53122]
[1778265742610,21.19,80142.07,17.6,-0.77737,0.00027,15.58994]
[1778265747645,21.19,80140.04,17.6,-0.77789,0.00027,15.5687]
[1778265752680,21.19,80145.48,17.6,-0.77645,0.00027,15.62358]
[1778265754694,21.19,80150.45,17.6,-0.77509,0.00027,15.67845]
[1778265758722,21.19,80153.63,17.6,-0.7742,0.00027,15.71414]
[1778265762750,21.2,80150.97,17.6,-0.7749,0.00027,15.68623]
[1778265767785,21.2,80158.58,17.6,-0.7728,0.00027,15.77012]
[1778265768792,21.2,80161.92,17.6,-0.77189,0.00027,15.80647]
[1778265772820,21.2,80161.61,17.6,-0.77198,0.00027,15.80303]
[1778265773827,21.2,80162.2,17.6,-0.77182,0.00027,15.80935]
[1778265778308,21.2,80162.14,17.6,-0.77184,0.00027,15.80847]
[1778265779265,21.2,80165.98,17.6,-0.77079,0.00027,15.85012]
[1778265779869,21.2,80168.89,17.6,-0.76999,0.00027,15.88151]
[1778265780876,21.2,80169.82,17.6,-0.76973,0.00027,15.8918]
[1778265782261,21.2,80169.82,17.6,-0.76973,0.00027,15.8918]
[1778265782284,21.2,80168.39,17.6,-0.77011,0.00027,15.87691]
[1778265783253,21.2,80167.51,17.6,-0.77034,0.00027,15.86769]
[1778265784824,21.2,80168.93,17.6,-0.76995,0.00027,15.88327]
[1778265784905,21.2,80169.51,17.6,-0.76979,0.00027,15.88952]
[1778265788759,21.2,80170.11,17.6,-0.7696,0.00027,15.89697]
[1778265789459,21.21,80169.18,17.6,-0.76985,0.00027,15.88718]
[1778265794975,21.21,80169.14,17.6,-0.76983,0.00027,15.88788]
[1778265796989,21.21,80168.49,17.6,-0.76999,0.00027,15.88134]
[1778265799599,21.21,80168.77,17.6,-0.76991,0.00027,15.8846]
[1778265799624,21.21,80168.99,17.6,-0.76984,0.00027,15.88747]
[1778265800015,21.21,80173.49,17.6,-0.7686,0.00027,15.93588]
[1778265802567,21.21,80174.05,17.6,-0.76844,0.00027,15.94236]
[1778265806057,21.21,80175.02,17.6,-0.76815,0.00027,15.95359]
[1778265809078,21.22,80173.64,17.6,-0.76851,0.00027,15.93937]
[1778265812099,21.22,80175.11,17.6,-0.76814,0.00027,15.95026]
[1778265816512,21.22,80176.16,17.6,-0.76783,0.00028,15.96257]
[1778265817134,21.22,80178.15,17.6,-0.76728,0.00028,15.9839]
[1778265819148,21.22,80179.44,17.6,-0.76691,0.00028,15.99808]
[1778265823254,21.22,80178.0,17.6,-0.76729,0.00028,15.98341]
[1778265829223,21.22,80178.16,17.6,-0.76722,0.00028,15.9861]
[1778265830230,21.23,80174.8,17.6,-0.76814,0.00027,15.95024]
[1778265831237,21.23,80171.21,17.6,-0.76912,0.00027,15.91189]
[1778265832244,21.23,80168.14,17.6,-0.76996,0.00027,15.8791]
[1778265833252,21.23,80166.72,17.6,-0.77034,0.00027,15.86409]
[1778265834258,21.23,80166.12,17.6,-0.77049,0.00027,15.85792]
[1778265839294,21.23,80165.11,17.6,-0.77073,0.00027,15.84849]
[1778265840301,21.23,80164.53,17.6,-0.77089,0.00027,15.84247]
[1778265842316,21.23,80165.01,17.6,-0.77074,0.00027,15.84813]
[1778265844330,21.23,80168.67,17.6,-0.76973,0.00027,15.88808]
[1778265845518,21.23,80170.56,17.6,-0.7692,0.00027,15.90865]
[1778265847351,21.24,80168.5,17.6,-0.76976,0.00027,15.88691]
[1778265848767,21.24,80167.21,17.6,-0.7701,0.00027,15.87324]
[1778265849365,21.24,80168.76,17.6,-0.76967,0.00027,15.89017]
[1778265850372,21.24,80170.17,17.6,-0.76928,0.00027,15.90556]
[1778265851379,21.24,80170.82,17.6,-0.7691,0.00027,15.91274]
[1778265852386,21.24,80168.25,17.6,-0.7698,0.00027,15.88531]
[1778265853393,21.24,80167.29,17.6,-0.77005,0.00027,15.8752]
[1778265854400,21.24,80166.02,17.6,-0.77039,0.00027,15.86176]
[1778265857421,21.24,80164.55,17.6,-0.77078,0.00027,15.84666]
[1778265858428,21.24,80163.92,17.6,-0.77094,0.00027,15.84013]
[1778265859435,21.24,80165.01,17.6,-0.77064,0.00027,15.85213]
[1778265861449,21.24,80164.33,17.6,-0.77081,0.00027,15.84528]
[1778265866484,21.25,80164.43,17.6,-0.77076,0.00027,15.84748]
[1778265872526,21.25,80165.18,17.6,-0.77057,0.00027,15.85129]
[1778265877562,21.25,80163.12,17.6,-0.77111,0.00027,15.83004]
[1778265878569,21.25,80161.11,17.6,-0.77165,0.00027,15.80851]
[1778265879576,21.25,80159.14,17.6,-0.77218,0.00027,15.78742]
[1778265880583,21.25,80158.09,17.6,-0.77246,0.00027,15.77627]
[1778265885618,21.26,80157.9,17.6,-0.77249,0.00027,15.77525]
[1778265887632,21.26,80158.64,17.6,-0.77228,0.00027,15.78365]
[1778265888639,21.26,80156.78,17.6,-0.77278,0.00027,15.76375]
[1778265893674,21.26,80154.72,17.6,-0.77331,0.00027,15.74261]
[1778265895186,21.26,80154.69,17.6,-0.77331,0.00027,15.74253]
[1778265896566,21.26,80153.63,17.6,-0.77359,0.00027,15.73131]
[1778265896695,21.26,80153.19,17.6,-0.7737,0.00027,15.72681]
[1778265899716,21.26,80150.53,17.6,-0.7744,0.00027,15.69886]
[1778265903744,21.27,80153.38,17.6,-0.77359,0.00027,15.73104]
[1778265907777,21.27,80156.13,17.6,-0.77282,0.00027,15.76199]
[1778265912812,21.27,80157.99,17.6,-0.77228,0.00027,15.78356]
[1778265917847,21.28,80156.02,17.6,-0.77277,0.00027,15.76374]
[1778265922882,21.28,80158.73,17.6,-0.772,0.00027,15.79444]
[1778265923889,21.28,80158.18,17.6,-0.77214,0.00027,15.78878]
[1778265924896,21.28,80158.62,17.6,-0.77202,0.00027,15.79381]
[1778265925903,21.28,80157.56,17.6,-0.7723,0.00027,15.78265]
[1778265926910,21.28,80159.47,17.6,-0.77177,0.00027,15.80353]
[1778265927917,21.28,80161.42,17.6,-0.77123,0.00027,15.8248]
[1778265928924,21.28,80163.71,17.6,-0.7706,0.00027,15.84967]
[1778265931946,21.28,80164.26,17.6,-0.77049,0.00027,15.85064]
[1778265936982,21.29,80165.24,17.6,-0.7702,0.00027,15.8621]
[1778265937988,21.29,80176.09,17.6,-0.76722,0.00027,15.97846]
[1778265938995,21.29,80175.7,17.6,-0.76733,0.00027,15.97432]
[1778265941011,21.29,80174.73,17.6,-0.7676,0.00027,15.96402]
[1778265943025,21.29,80178.64,17.6,-0.76652,0.00028,16.00584]
[1778265944032,21.29,80181.07,17.6,-0.76585,0.00028,16.03174]
[1778265949067,21.29,80181.04,17.6,-0.76586,0.00028,16.03129]
[1778265953095,21.29,80180.16,17.6,-0.7661,0.00028,16.02187]
[1778265958130,21.29,80179.01,17.6,-0.76642,0.00028,16.00963]
[1778265959137,21.29,80181.0,17.6,-0.76587,0.00028,16.03084]
[1778265964172,21.29,80186.55,17.6,-0.76434,0.00028,16.08974]
[1778265967193,21.29,80185.32,17.6,-0.76469,0.00028,16.07647]
[1778265972228,21.29,80185.76,17.6,-0.76458,0.00028,16.08075]
[1778265977263,21.28,80186.42,17.6,-0.76441,0.00028,16.08738]
[1778265983305,21.28,80186.44,17.6,-0.76441,0.00028,16.08716]
[1778265985319,21.28,80187.65,17.6,-0.76408,0.00028,16.09986]
[1778265990354,21.28,80187.16,17.6,-0.76423,0.00028,16.09423]
[1778265995390,21.28,80186.72,17.6,-0.76441,0.00028,16.0836]
[1778265996397,21.28,80189.23,17.6,-0.76372,0.00028,16.11017]
[1778266001436,21.28,80189.52,17.6,-0.76365,0.00028,16.11277]
[1778266004457,21.28,80186.56,17.6,-0.76448,0.00028,16.08099]
[1778266005464,21.28,80183.57,17.6,-0.76531,0.00028,16.04906]
[1778266010499,21.28,80182.34,17.6,-0.76566,0.00028,16.03559]
[1778266015534,21.28,80183.07,17.6,-0.76546,0.00028,16.0432]
[1778266019562,21.28,80184.75,17.6,-0.765,0.00028,16.06093]
[1778266020569,21.28,80186.19,17.6,-0.76461,0.00028,16.0762]
[1778266023590,21.28,80187.52,17.6,-0.76424,0.00028,16.09016]
[1778266025604,21.28,80190.09,17.6,-0.76353,0.00028,16.11728]
[1778266030639,21.27,80189.14,17.6,-0.76381,0.00028,16.10679]
[1778266031646,21.27,80182.27,17.6,-0.76571,0.00028,16.03363]
[1778266032653,21.27,80176.36,17.6,-0.76734,0.00027,15.97054]
[1778266033660,21.27,80173.83,17.6,-0.76803,0.00027,15.94351]
[1778266036681,21.27,80169.61,17.6,-0.76919,0.00027,15.89848]
[1778266037688,21.28,80167.86,17.6,-0.76966,0.00027,15.8798]
[1778266038695,21.28,80165.95,17.6,-0.77018,0.00027,15.8594]
[1778266039703,21.28,80164.94,17.6,-0.77046,0.00027,15.84847]
[1778266040709,21.28,80164.23,17.6,-0.77065,0.00027,15.84077]
[1778266041716,21.28,80163.75,17.6,-0.77079,0.00027,15.83554]
[1778266046751,21.27,80162.95,17.6,-0.77101,0.00027,15.82662]
[1778266050779,21.27,80162.53,17.6,-0.77113,0.00027,15.82193]
[1778266051786,21.27,80161.29,17.6,-0.77152,0.00027,15.80302]
[1778266052794,21.27,80160.25,17.6,-0.7718,0.00027,15.79173]
[1778266053800,21.27,80152.06,17.6,-0.77403,0.00027,15.70319]
[1778266054807,21.27,80147.82,17.6,-0.77517,0.00027,15.65728]
[1778266055814,21.27,80143.37,17.6,-0.77637,0.00027,15.60906]
[1778266060849,21.28,80146.24,17.6,-0.77558,0.00027,15.64105]
[1778266065884,21.28,80149.52,17.6,-0.77468,0.00027,15.67723]
[1778266067898,21.28,80146.9,17.6,-0.77538,0.00027,15.64901]
[1778266071926,21.28,80150.06,17.6,-0.77451,0.00027,15.68376]
[1778266076961,21.28,80150.16,17.6,-0.77447,0.00027,15.68532]
[1778266077968,21.28,80146.11,17.6,-0.77556,0.00027,15.6415]
[1778266079982,21.28,80143.4,17.6,-0.77629,0.00027,15.61239]
[1778266085022,21.28,80143.71,17.6,-0.77618,0.00027,15.61668]
[1778266087038,21.28,80140.56,17.6,-0.77702,0.00027,15.58281]
[1778266088044,21.28,80133.57,17.6,-0.77888,0.00027,15.50685]
[1778266093079,21.29,80133.94,17.6,-0.77875,0.00027,15.51234]
[1778266097941,21.29,80132.64,17.6,-0.77907,0.00027,15.49933]
[1778266098566,21.29,80132.63,17.6,-0.77906,0.00027,15.49951]
[1778266099121,21.29,80131.11,17.6,-0.77946,0.00027,15.4832]
[1778266104156,21.29,80132.82,17.6,-0.77897,0.00027,15.50333]
[1778266109191,21.3,80131.57,17.6,-0.77927,0.00027,15.491]
[1778266113219,21.3,80134.25,17.6,-0.77858,0.00027,15.51574]
[1778266118254,21.3,80134.22,17.6,-0.77856,0.00027,15.51659]
[1778266123289,21.31,80131.27,17.6,-0.77931,0.00027,15.48564]
[1778266128324,21.31,80131.6,17.6,-0.77919,0.00027,15.4906]
[1778266131345,21.31,80128.97,17.6,-0.77987,0.00027,15.46272]
[1778266136381,21.31,80129.27,17.6,-0.77975,0.00027,15.4675]
[1778266138403,21.32,80132.39,17.6,-0.77891,0.00027,15.50213]
[1778266141423,21.32,80139.29,17.6,-0.77704,0.00027,15.578]
[1778266142430,21.32,80142.01,17.6,-0.77631,0.00027,15.60777]
[1778266146458,21.32,80143.05,17.6,-0.77601,0.00027,15.61959]
[1778266149479,21.32,80139.73,17.6,-0.7769,0.00027,15.58395]
[1778266152503,21.32,80154.36,17.6,-0.77294,0.00027,15.74273]
[1778266154161,21.32,80165.19,17.6,-0.76998,0.00027,15.85987]
[1778266155524,21.32,80165.81,17.6,-0.76981,0.00027,15.86672]
[1778266157538,21.32,80166.34,17.6,-0.76965,0.00027,15.87281]
[1778266162573,21.33,80166.59,17.6,-0.76956,0.00027,15.87645]
[1778266163580,21.33,80165.91,17.6,-0.76974,0.00027,15.86937]
[1778266166601,21.33,80161.85,17.6,-0.77083,0.00027,15.82646]
[1778266167608,21.33,80159.17,17.6,-0.77155,0.00027,15.79794]
[1778266168615,21.33,80159.87,17.6,-0.77135,0.00027,15.80575]
[1778266169622,21.33,80160.12,17.6,-0.77128,0.00027,15.80872]
[1778266173650,21.33,80159.04,17.6,-0.77159,0.00027,15.79264]
[1778266174657,21.33,80156.42,17.6,-0.7723,0.00027,15.76469]
[1778266175665,21.33,80152.71,17.6,-0.7733,0.00027,15.72498]
[1778266180700,21.34,80153.99,17.6,-0.77291,0.00027,15.74022]
[1778266182714,21.34,80149.68,17.6,-0.77406,0.00027,15.69429]
[1778266187749,21.34,80149.57,17.6,-0.77405,0.00027,15.69465]
[1778266193791,21.35,80151.28,17.6,-0.77356,0.00027,15.71452]
[1778266197821,21.35,80155.09,17.6,-0.7725,0.00027,15.75664]
[1778266199833,21.35,80160.7,17.6,-0.77096,0.00027,15.81737]
[1778266200451,21.35,80160.7,17.6,-0.77096,0.00027,15.81737]
[1778266201256,21.35,80167.49,17.6,-0.76911,0.00027,15.89027]
[1778266201847,21.35,80169.92,17.6,-0.76844,0.00027,15.91634]
[1778266202572,21.35,80169.92,17.6,-0.76844,0.00027,15.91634]
[1778266202854,21.35,80175.82,17.6,-0.76682,0.00027,15.9793]
[1778266204868,21.35,80176.76,17.6,-0.76656,0.00027,15.98956]
[1778266206882,21.35,80175.72,17.6,-0.76684,0.00027,15.97858]
[1778266207889,21.35,80174.42,17.6,-0.7672,0.00027,15.96477]
[1778266209903,21.35,80172.91,17.6,-0.76761,0.00027,15.94878]
[1778266210910,21.35,80174.54,17.6,-0.76716,0.00027,15.96619]
[1778266211917,21.35,80176.63,17.6,-0.76659,0.00027,15.98845]
[1778266213931,21.35,80177.77,17.6,-0.76628,0.00027,16.00056]
[1778266218966,21.35,80177.39,17.6,-0.76638,0.00027,15.9965]
[1778266221987,21.35,80172.87,17.6,-0.76762,0.00027,15.94841]
[1778266222994,21.35,80171.82,17.6,-0.76791,0.00027,15.93728]
[1778266224005,21.35,80172.49,17.6,-0.76771,0.00027,15.94508]
[1778266227023,21.36,80174.25,17.6,-0.76718,0.00027,15.96549]
[1778266228030,21.36,80177.52,17.6,-0.76627,0.00027,16.00061]
[1778266233065,21.36,80177.86,17.6,-0.76623,0.00027,15.99883]
[1778266235079,21.36,80180.24,17.6,-0.76557,0.00028,16.02414]
[1778266235935,21.36,80180.24,17.6,-0.76557,0.00028,16.02414]
[1778266235940,21.36,80180.24,17.6,-0.76557,0.00028,16.02414]
[1778266236089,21.37,80204.09,17.6,-0.75885,0.00028,16.27936]
[1778266237096,21.37,80218.07,17.6,-0.7549,0.00028,16.42595]
[1778266238103,21.37,80222.19,17.6,-0.75374,0.00028,16.46836]
[1778266239110,21.37,80223.58,17.6,-0.75337,0.00028,16.48179]
[1778266240008,21.37,80223.58,17.6,-0.75337,0.00028,16.48179]
[1778266240117,21.37,80225.39,17.6,-0.75287,0.00028,16.50035]
[1778266243138,21.37,80227.63,17.6,-0.75223,0.00028,16.5235]
[1778266244145,21.37,80228.91,17.6,-0.75187,0.00028,16.53667]
[1778266245153,21.37,80232.01,17.6,-0.75099,0.00028,16.56851]
[1778266246159,21.37,80237.77,17.6,-0.74935,0.00028,16.62747]
[1778266247166,21.37,80243.18,17.6,-0.7478,0.00029,16.68273]
[1778266249180,21.37,80240.66,17.6,-0.74852,0.00029,16.6571]
[1778266254191,21.37,80241.35,17.6,-0.74834,0.00029,16.66365]
[1778266255222,21.37,80244.88,17.6,-0.74734,0.00029,16.69934]
[1778266256229,21.37,80248.63,17.6,-0.74627,0.00029,16.73726]
[1778266260257,21.36,80245.39,17.6,-0.74723,0.00029,16.70326]
[1778266261264,21.36,80242.07,17.6,-0.74819,0.00029,16.66913]
[1778266265407,21.36,80245.69,17.6,-0.74717,0.00029,16.70525]
[1778266268428,21.36,80242.3,17.6,-0.74816,0.00029,16.67016]
[1778266270443,21.36,80239.94,17.6,-0.74884,0.00029,16.64578]
[1778266271449,21.36,80237.86,17.6,-0.74944,0.00029,16.62426]
[1778266273463,21.36,80233.38,17.6,-0.75073,0.00028,16.57787]
[1778266274470,21.36,80231.08,17.6,-0.75139,0.00028,16.55406]
[1778266278498,21.35,80234.65,17.6,-0.75039,0.00028,16.59002]
[1778266279505,21.35,80242.03,17.6,-0.7483,0.00029,16.6653]
[1778266280512,21.35,80246.67,17.6,-0.74697,0.00029,16.71244]
[1778266281519,21.35,80250.76,17.6,-0.7458,0.00029,16.75378]
[1778266286554,21.35,80250.53,17.6,-0.74591,0.00029,16.75011]
[1778266288568,21.34,80246.39,17.6,-0.74718,0.00029,16.70512]
[1778266289575,21.33,80244.87,17.6,-0.74772,0.00029,16.68607]
[1778266291589,21.33,80243.49,17.6,-0.74818,0.00029,16.66593]
[1778266296624,21.33,80243.54,17.6,-0.7482,0.00029,16.6652]
[1778266297631,21.33,80245.2,17.6,-0.74773,0.00029,16.68203]
[1778266302666,21.32,80245.56,17.6,-0.74764,0.00029,16.68503]
[1778266307701,21.32,80246.4,17.6,-0.74745,0.00029,16.69187]
[1778266311729,21.32,80244.88,17.6,-0.74792,0.00029,16.67545]
[1778266315758,21.31,80242.49,17.6,-0.74862,0.00029,16.6504]
[1778266316765,21.31,80239.38,17.6,-0.74956,0.00029,16.61669]
[1778266317773,21.31,80236.94,17.6,-0.75026,0.00029,16.5915]
[1778266318780,21.31,80232.13,17.6,-0.75163,0.00028,16.54188]
[1778266319787,21.31,80230.47,17.6,-0.75211,0.00028,16.52469]
[1778266321227,21.31,80223.11,17.6,-0.7542,0.00028,16.4484]
[1778266321801,21.31,80220.3,17.6,-0.75502,0.00028,16.4185]
[1778266327843,21.31,80219.86,17.6,-0.75515,0.00028,16.41369]
[1778266328850,21.31,80216.24,17.6,-0.75617,0.00028,16.37602]
[1778266329857,21.3,80212.56,17.6,-0.75721,0.00028,16.33752]
[1778266330864,21.3,80206.67,17.6,-0.75886,0.00028,16.27586]
[1778266331871,21.3,80205.96,17.6,-0.75906,0.00028,16.26845]
[1778266332878,21.3,80204.93,17.6,-0.75935,0.00028,16.25769]
[1778266333885,21.31,80204.12,17.6,-0.75957,0.00028,16.24924]
[1778266335899,21.3,80190.33,17.6,-0.76342,0.00028,16.10359]
[1778266337016,21.3,80184.82,17.6,-0.76495,0.00028,16.0451]
[1778266337913,21.3,80178.73,17.6,-0.76662,0.00028,15.98032]
[1778266342948,21.3,80178.73,17.6,-0.76662,0.00028,15.98052]
[1778266347983,21.31,80181.74,17.6,-0.76578,0.00028,16.01294]
[1778266349997,21.31,80184.51,17.6,-0.76501,0.00028,16.04241]
[1778266355032,21.31,80184.71,17.6,-0.76501,0.00028,16.03898]
[1778266358053,21.31,80181.38,17.6,-0.76593,0.00028,16.00351]
[1778266363088,21.31,80181.59,17.6,-0.76587,0.00028,16.00576]
[1778266368123,21.3,80180.56,17.6,-0.76624,0.00028,15.99165]
[1778266370137,21.3,80175.19,17.6,-0.76773,0.00027,15.93408]
[1778266375172,21.3,80172.58,17.6,-0.76845,0.00027,15.90576]
[1778266380207,21.3,80175.4,17.6,-0.76769,0.00027,15.93559]
[1778266384236,21.29,80182.43,17.6,-0.76576,0.00028,16.01014]
[1778266385243,21.29,80186.86,17.6,-0.76454,0.00028,16.05726]
[1778266389271,21.29,80182.82,17.6,-0.76566,0.00028,16.01425]
[1778266394306,21.29,80182.82,17.6,-0.76565,0.00028,16.0144]
[1778266396320,21.29,80180.26,17.6,-0.76636,0.00028,15.98712]
[1778266397327,21.29,80176.48,17.6,-0.7674,0.00027,15.94682]
[1778266402362,21.29,80174.16,17.6,-0.76804,0.00027,15.92206]
[1778266407397,21.29,80173.36,17.6,-0.76828,0.00027,15.91261]
[1778266408405,21.29,80176.85,17.6,-0.76732,0.00028,15.94982]
[1778266409411,21.29,80181.44,17.6,-0.76606,0.00028,15.99864]
[1778266410418,21.29,80185.16,17.6,-0.76504,0.00028,16.03803]
[1778266415453,21.29,80192.11,17.6,-0.76319,0.00028,16.10529]
[1778266420488,21.29,80190.6,17.6,-0.76363,0.00028,16.08865]
[1778266425523,21.29,80192.49,17.6,-0.76312,0.00028,16.10807]
[1778266430558,21.28,80193.1,17.6,-0.76296,0.00028,16.11388]
[1778266435593,21.28,80195.12,17.6,-0.76242,0.00028,16.13464]
[1778266440628,21.28,80193.97,17.6,-0.76276,0.00028,16.1218]
[1778266442642,21.28,80190.77,17.6,-0.76365,0.00028,16.08768]
[1778266447677,21.28,80189.54,17.6,-0.764,0.00028,16.07421]
[1778266452712,21.28,80188.9,17.6,-0.7642,0.00028,16.06662]
[1778266457747,21.27,80187.78,17.6,-0.76456,0.00028,16.05317]
[1778266462782,21.27,80189.4,17.6,-0.76417,0.00028,16.06816]
[1778266467817,21.26,80187.99,17.6,-0.76462,0.00028,16.05094]
[1778266471845,21.26,80191.17,17.6,-0.76383,0.00028,16.07766]
[1778266476880,21.25,80189.37,17.6,-0.76437,0.00028,16.05695]
[1778266478894,21.25,80182.63,17.6,-0.76625,0.00028,15.9846]
[1778266480908,21.25,80172.87,17.6,-0.76895,0.00027,15.87955]
[1778266482922,21.25,80168.23,17.6,-0.77024,0.00027,15.82922]
[1778266483929,21.25,80162.94,17.6,-0.77169,0.00027,15.77203]
[1778266484936,21.25,80156.05,17.6,-0.77357,0.00027,15.69743]
[1778266489971,21.25,80153.64,17.6,-0.77422,0.00027,15.67123]
[1778266492075,21.25,80160.8,17.6,-0.77228,0.00027,15.7487]
[1778266493999,21.25,80163.84,17.6,-0.77145,0.00027,15.7813]
[1778266496015,21.25,80159.27,17.6,-0.77271,0.00027,15.73169]
[1778266498033,21.25,80162.51,17.6,-0.77183,0.00027,15.76655]
[1778266503065,21.25,80161.59,17.6,-0.77209,0.00027,15.75616]
[1778266508100,21.25,80160.77,17.6,-0.77232,0.00027,15.74693]
[1778266509279,21.25,80160.77,17.6,-0.77232,0.00027,15.74693]
[1778266509378,21.25,80155.41,17.6,-0.77378,0.00027,15.68888]
[1778266510118,21.25,80150.11,17.6,-0.77522,0.00027,15.63133]
[1778266514061,21.25,80151.1,17.6,-0.77495,0.00027,15.64227]
[1778266516161,21.25,80148.71,17.6,-0.77559,0.00027,15.61652]
[1778266519671,21.25,80148.24,17.6,-0.77571,0.00027,15.61172]
[1778266520189,21.25,80142.26,17.6,-0.77732,0.00027,15.54667]
[1778266521196,21.25,80138.45,17.6,-0.77834,0.00027,15.50522]
[1778266524217,21.25,80141.01,17.6,-0.77765,0.00027,15.5332]
[1778266527636,21.25,80140.74,17.6,-0.77772,0.00027,15.53043]
[1778266527775,21.25,80140.74,17.6,-0.77772,0.00027,15.53043]
[1778266528062,21.25,80140.74,17.6,-0.77772,0.00027,15.53043]
[1778266528245,21.25,80138.49,17.6,-0.77832,0.00027,15.50601]
[1778266529252,21.25,80134.81,17.6,-0.7793,0.00027,15.46596]
[1778266534287,21.25,80134.43,17.6,-0.77944,0.00027,15.45704]
[1778266536301,21.25,80132.98,17.6,-0.77982,0.00027,15.4411]
[1778266538315,21.25,80131.41,17.6,-0.78025,0.00027,15.42363]
[1778266539322,21.25,80125.9,17.6,-0.78172,0.00027,15.36303]
[1778266540329,21.25,80123.61,17.6,-0.78234,0.00027,15.33778]
[1778266541336,21.25,80124.79,17.6,-0.78202,0.00027,15.3507]
[1778266542343,21.25,80125.91,17.6,-0.78173,0.00027,15.36293]
[1778266543350,21.25,80125.04,17.6,-0.78196,0.00027,15.35328]
[1778266544357,21.25,80124.0,17.6,-0.78224,0.00027,15.34177]
[1778266545364,21.25,80121.97,17.6,-0.78278,0.00027,15.31937]
[1778266546371,21.25,80117.68,17.6,-0.78392,0.00026,15.27208]
[1778266551407,21.25,80117.01,17.6,-0.78409,0.00026,15.26483]
[1778266554428,21.25,80119.14,17.6,-0.78353,0.00026,15.28836]
[1778266555435,21.25,80119.74,17.6,-0.78337,0.00027,15.29495]
[1778266556442,21.25,80119.4,17.6,-0.78346,0.00026,15.29119]
[1778266557449,21.25,80120.21,17.6,-0.78324,0.00027,15.30009]
[1778266558456,21.25,80120.64,17.6,-0.78313,0.00027,15.3048]
[1778266559464,21.25,80120.38,17.6,-0.7832,0.00027,15.3019]
[1778266560470,21.25,80120.08,17.6,-0.78328,0.00027,15.29857]
[1778266562484,21.25,80121.05,17.6,-0.78303,0.00027,15.30919]
[1778266563491,21.25,80120.62,17.6,-0.78314,0.00027,15.30442]
[1778266565505,21.25,80120.36,17.6,-0.78321,0.00027,15.30149]
[1778266566512,21.25,80125.92,17.6,-0.78173,0.00027,15.36261]
[1778266567519,21.25,80132.35,17.6,-0.78002,0.00027,15.43328]
[1778266568526,21.25,80134.85,17.6,-0.77935,0.00027,15.4607]
[1778266569533,21.25,80135.8,17.6,-0.77909,0.00027,15.47112]
[1778266570540,21.25,80137.87,17.6,-0.77854,0.00027,15.49353]
[1778266572554,21.25,80136.65,17.6,-0.77888,0.00027,15.47972]
[1778266574568,21.25,80137.41,17.6,-0.77868,0.00027,15.48782]
[1778266575575,21.25,80139.94,17.6,-0.778,0.00027,15.51546]
[1778266577589,21.25,80141.04,17.6,-0.77771,0.00027,15.52742]
[1778266583631,21.24,80140.42,17.6,-0.77791,0.00027,15.51909]
[1778266587659,21.24,80142.28,17.6,-0.77744,0.00027,15.5384]
[1778266588666,21.24,80145.11,17.6,-0.77668,0.00027,15.56898]
[1778266589673,21.24,80146.81,17.6,-0.77623,0.00027,15.58723]
[1778266594330,21.24,80148.44,17.6,-0.77587,0.00027,15.59833]
[1778266598422,21.23,80148.2,17.6,-0.77596,0.00027,15.59481]
[1778266600070,21.23,80149.13,17.6,-0.77571,0.00027,15.60463]
[1778266600155,21.23,80150.4,17.6,-0.77537,0.00027,15.61855]
[1778266605785,21.23,80150.88,17.6,-0.77523,0.00027,15.62398]
[1778266613165,21.24,80150.81,17.6,-0.77525,0.00027,15.62338]
[1778266615855,21.24,80147.89,17.6,-0.77603,0.00027,15.5919]
[1778266620891,21.24,80146.85,17.6,-0.7763,0.00027,15.58097]
[1778266625925,21.24,80139.37,17.6,-0.77831,0.00027,15.49956]
[1778266627939,21.24,80136.05,17.6,-0.77921,0.00027,15.46287]
[1778266632974,21.23,80134.04,17.6,-0.77977,0.00027,15.43987]
[1778266638009,21.23,80134.14,17.6,-0.77977,0.00027,15.44005]
[1778266643045,21.23,80133.21,17.6,-0.78005,0.00027,15.42877]
[1778266648080,21.23,80134.63,17.6,-0.77969,0.00027,15.4434]
[1778266653115,21.23,80134.44,17.6,-0.77982,0.00027,15.43479]
[1778266657143,21.22,80138.0,17.6,-0.77888,0.00027,15.47306]
[1778266662178,21.22,80137.83,17.6,-0.77895,0.00027,15.47006]
[1778266667213,21.22,80137.01,17.6,-0.7792,0.00027,15.46004]
[1778266672248,21.22,80134.13,17.6,-0.78,0.00027,15.42749]
[1778266675269,21.22,80131.16,17.6,-0.7808,0.00027,15.39441]
[1778266677283,21.21,80127.61,17.6,-0.78176,0.00027,15.35516]
[1778266682322,21.21,80128.56,17.6,-0.78151,0.00027,15.36515]
[1778266683329,21.21,80131.46,17.6,-0.78074,0.00027,15.39692]
[1778266688364,21.21,80131.63,17.6,-0.78071,0.00027,15.39807]
[1778266693399,21.21,80131.94,17.6,-0.78065,0.00027,15.40073]
[1778266698434,21.21,80131.03,17.6,-0.78091,0.00027,15.39002]
[1778266703469,21.21,80131.32,17.6,-0.78085,0.00027,15.3925]
[1778266708504,21.21,80132.99,17.6,-0.78042,0.00027,15.41012]
[1778266714549,21.2,80132.59,17.6,-0.78061,0.00027,15.3992]
[1778266715556,21.2,80135.4,17.6,-0.77986,0.00027,15.4299]
[1778266716563,21.2,80138.16,17.6,-0.77912,0.00027,15.45998]
[1778266721598,21.2,80138.75,17.6,-0.77897,0.00027,15.46604]
[1778266726633,21.2,80139.0,17.6,-0.7789,0.00027,15.46892]
[1778266728647,21.2,80144.58,17.6,-0.7774,0.00027,15.52999]
[1778266729654,21.2,80147.22,17.6,-0.77669,0.00027,15.55878]
[1778266734689,21.2,80148.01,17.6,-0.77648,0.00027,15.56698]
[1778266737710,21.2,80145.07,17.6,-0.77729,0.00027,15.53439]
[1778266740731,21.2,80139.76,17.6,-0.77874,0.00027,15.47547]
[1778266745766,21.2,80139.39,17.6,-0.77887,0.00027,15.47035]
[1778266750801,21.19,80139.45,17.6,-0.77888,0.00027,15.46997]
[1778266755836,21.19,80140.4,17.6,-0.77865,0.00027,15.47929]
[1778266758857,21.19,80136.23,17.6,-0.77978,0.00027,15.43292]
[1778266759864,21.19,80127.22,17.6,-0.7822,0.00027,15.33363]
[1778266760871,21.19,80120.38,17.6,-0.78402,0.00027,15.25806]
[1778266761878,21.19,80116.48,17.6,-0.78505,0.00026,15.21495]
[1778266763892,21.19,80112.32,17.6,-0.78615,0.00026,15.16904]
[1778266768927,21.19,80111.23,17.6,-0.78642,0.00026,15.15765]
[1778266773962,21.19,80111.78,17.6,-0.78632,0.00026,15.15858]
[1778266778997,21.19,80108.69,17.6,-0.78714,0.00026,15.1239]
[1778266783592,21.19,80109.4,17.6,-0.78696,0.00026,15.13162]
[1778266783773,21.19,80109.4,17.6,-0.78696,0.00026,15.13162]
[1778266785040,21.19,80101.31,17.6,-0.78909,0.00026,15.04122]
[1778266787600,21.19,80099.94,17.6,-0.78946,0.00026,15.02568]
[1778266789793,21.19,80099.61,17.6,-0.78954,0.00026,15.0221]
[1778266790079,21.19,80096.58,17.6,-0.79033,0.00026,14.9884]
[1778266791083,21.19,80090.07,17.6,-0.79203,0.00026,14.91544]
[1778266792436,21.19,80090.07,17.6,-0.79203,0.00026,14.91544]
[1778266792515,21.19,80089.4,17.6,-0.79221,0.00026,14.90767]
[1778266793097,21.19,80081.75,17.6,-0.79419,0.00026,14.82194]
[1778266794104,21.19,80078.41,17.6,-0.79506,0.00026,14.78435]
[1778266795662,21.19,80079.9,17.6,-0.79467,0.00026,14.80115]
[1778266798381,21.19,80080.32,17.6,-0.79456,0.00026,14.80591]
[1778266800148,21.19,80074.92,17.6,-0.79595,0.00026,14.7454]
[1778266800892,21.19,80074.92,17.6,-0.79595,0.00026,14.7454]
[1778266802457,21.19,80072.78,17.6,-0.7965,0.00026,14.7214]
[1778266802579,21.19,80070.09,17.6,-0.79718,0.00026,14.69141]
[1778266805188,21.19,80059.62,17.6,-0.79984,0.00025,14.57368]
[1778266806195,21.19,80048.9,17.6,-0.80255,0.00025,14.45231]
[1778266807202,21.19,80050.01,17.6,-0.80227,0.00025,14.46519]
[1778266808814,21.19,80049.33,17.6,-0.80243,0.00025,14.4581]
[1778266810256,21.19,80050.42,17.6,-0.80215,0.00025,14.47062]
[1778266811230,21.19,80045.91,17.6,-0.80328,0.00025,14.4196]
[1778266814251,21.19,80042.08,17.6,-0.80423,0.00025,14.37674]
[1778266819286,21.2,80043.48,17.6,-0.80385,0.00025,14.39396]
[1778266820293,21.2,80039.02,17.6,-0.80496,0.00025,14.34332]
[1778266821300,21.2,80033.74,17.6,-0.80628,0.00025,14.28331]
[1778266825328,21.2,80037.94,17.6,-0.80522,0.00025,14.33171]
[1778266826612,21.2,80042.24,17.6,-0.80414,0.00025,14.38062]
[1778266828349,21.2,80044.74,17.6,-0.80351,0.00025,14.40927]
[1778266831393,21.2,80044.67,17.6,-0.80353,0.00025,14.40843]
[1778266831438,21.2,80042.44,17.6,-0.80414,0.00025,14.37746]
[1778266832601,21.2,80030.28,17.6,-0.80718,0.00025,14.23924]
[1778266833390,21.2,80024.45,17.6,-0.80862,0.00025,14.17301]
[1778266835404,21.2,80020.78,17.6,-0.80951,0.00025,14.13172]
[1778266840439,21.2,80019.96,17.6,-0.80968,0.00025,14.12399]
[1778266842453,21.2,80027.96,17.6,-0.8077,0.00025,14.21528]
[1778266843460,21.2,80030.96,17.6,-0.80695,0.00025,14.24964]
[1778266848495,21.21,80030.66,17.6,-0.807,0.00025,14.2471]
[1778266853530,21.21,80035.3,17.6,-0.80583,0.00025,14.30069]
[1778266854537,21.21,80039.47,17.6,-0.80478,0.00025,14.34845]
[1778266855544,21.21,80050.46,17.6,-0.80201,0.00025,14.47335]
[1778266856551,21.21,80056.27,17.6,-0.80054,0.00025,14.53922]
[1778266859572,21.21,80060.88,17.6,-0.79938,0.00025,14.59068]
[1778266861586,21.21,80056.42,17.6,-0.80052,0.00025,14.54012]
[1778266863600,21.21,80059.91,17.6,-0.79964,0.00025,14.5792]
[1778266864580,21.21,80059.91,17.6,-0.79964,0.00025,14.5792]
[1778266869643,21.21,80060.36,17.6,-0.79953,0.00025,14.58425]
[1778266874680,21.21,80057.68,17.6,-0.8002,0.00025,14.55424]
[1778266878708,21.21,80053.92,17.6,-0.80115,0.00025,14.51205]
[1778266880722,21.21,80045.12,17.6,-0.80336,0.00025,14.41269]
[1778266885757,21.21,80044.38,17.6,-0.80354,0.00025,14.40437]
[1778266887771,21.21,80036.52,17.6,-0.80551,0.00025,14.31511]
[1778266890792,21.21,80039.53,17.6,-0.80476,0.00025,14.34944]
[1778266895828,21.21,80036.7,17.6,-0.80552,0.00025,14.31176]
[1778266896834,21.21,80032.92,17.6,-0.80646,0.00025,14.26885]
[1778266898848,21.21,80030.34,17.6,-0.80709,0.00025,14.23971]
[1778266903883,21.21,80030.9,17.6,-0.80694,0.00025,14.24691]
[1778266904890,21.21,80027.18,17.6,-0.80786,0.00025,14.20473]
[1778266906904,21.21,80020.63,17.6,-0.80948,0.00025,14.13001]
[1778266911939,21.21,80021.35,17.6,-0.80929,0.00025,14.13851]
[1778266917981,21.21,80020.14,17.6,-0.80958,0.00025,14.12509]
[1778266918990,21.21,80023.07,17.6,-0.80886,0.00025,14.15856]
[1778266919995,21.21,80028.85,17.6,-0.80743,0.00025,14.2244]
[1778266925289,21.21,80030.18,17.6,-0.80708,0.00025,14.24019]
[1778266928052,21.21,80025.19,17.6,-0.80831,0.00025,14.1837]
[1778266931073,21.21,80021.03,17.6,-0.80934,0.00025,14.13639]
[1778266936108,21.22,80018.09,17.6,-0.81005,0.00025,14.10336]
[1778266941143,21.22,80018.52,17.6,-0.80993,0.00025,14.10883]
[1778266947185,21.22,80019.0,17.6,-0.8098,0.00025,14.1148]
[1778266952220,21.22,80019.53,17.6,-0.80972,0.00025,14.11558]
[1778266957255,21.22,80018.93,17.6,-0.80986,0.00025,14.10915]
[1778266961283,21.22,80016.37,17.6,-0.81048,0.00025,14.08032]
[1778266966318,21.22,80015.75,17.6,-0.81061,0.00025,14.07442]
[1778266971353,21.23,80015.42,17.6,-0.81064,0.00025,14.07263]
[1778266975381,21.23,80018.51,17.6,-0.80985,0.00025,14.10928]
[1778266977395,21.23,80021.78,17.6,-0.80904,0.00025,14.14672]
[1778266981429,21.23,80013.01,17.6,-0.8112,0.00025,14.04682]
[1778266982436,21.23,80008.46,17.6,-0.81231,0.00024,13.99502]
[1778266987471,21.23,80008.79,17.6,-0.8122,0.00024,13.99989]
[1778266988562,21.23,80008.79,17.6,-0.8122,0.00024,13.99989]
[1778266988811,21.23,80008.79,17.6,-0.8122,0.00024,13.99989]
[1778266991499,21.23,80014.25,17.6,-0.81085,0.00025,14.063]
[1778266992506,21.23,80017.98,17.6,-0.80993,0.00025,14.10566]
[1778266993513,21.23,80021.9,17.6,-0.80896,0.00025,14.15039]
[1778266994520,21.23,80024.45,17.6,-0.80833,0.00025,14.17945]
[1778266998548,21.23,80019.99,17.6,-0.80943,0.00025,14.12868]
[1778266999555,21.23,80017.55,17.6,-0.81003,0.00025,14.10094]
[1778267000562,21.23,80014.09,17.6,-0.81088,0.00025,14.06159]
[1778267005597,21.23,80015.54,17.6,-0.81051,0.00025,14.07888]
[1778267009625,21.24,80012.22,17.6,-0.81131,0.00024,14.04151]
[1778267012646,21.24,80018.25,17.6,-0.80988,0.00025,14.10505]
[1778267017681,21.24,80019.77,17.6,-0.80949,0.00025,14.1227]
[1778267020702,21.24,80017.57,17.6,-0.81003,0.00025,14.09784]
[1778267025738,21.24,80017.71,17.6,-0.80999,0.00025,14.09988]
[1778267030773,21.24,80019.6,17.6,-0.80951,0.00025,14.12184]
[1778267035808,21.24,80019.91,17.6,-0.80943,0.00025,14.12568]
[1778267037822,21.24,80024.03,17.6,-0.80841,0.00025,14.1727]
[1778267041853,21.24,80029.69,17.6,-0.80701,0.00025,14.23702]
[1778267042860,21.24,80033.0,17.6,-0.80619,0.00025,14.27453]
[1778267047895,21.24,80035.4,17.6,-0.80561,0.00025,14.30105]
[1778267052930,21.24,80036.22,17.6,-0.80542,0.00025,14.3094]
[1778267057965,21.23,80036.63,17.6,-0.80534,0.00025,14.313]
[1778267063000,21.23,80037.07,17.6,-0.80526,0.00025,14.31684]
[1778267065026,21.23,80045.45,17.6,-0.80317,0.00025,14.41133]
[1778267066033,21.23,80050.22,17.6,-0.80197,0.00025,14.46549]
[1778267071068,21.23,80050.88,17.6,-0.80186,0.00025,14.4671]
[1778267074089,21.23,80053.56,17.6,-0.80117,0.00025,14.49779]
[1778267075096,21.23,80063.07,17.6,-0.79876,0.00025,14.60514]
[1778267077110,21.23,80066.05,17.6,-0.798,0.00026,14.6386]
[1778267078117,21.23,80057.2,17.6,-0.80026,0.00025,14.53853]
[1778267079124,21.23,80027.61,17.6,-0.80768,0.00025,14.20306]
[1778267080134,21.23,80015.37,17.6,-0.8107,0.00025,14.06385]
[1778267081140,21.23,80013.58,17.6,-0.81113,0.00025,14.04379]
[1778267082147,21.23,80015.91,17.6,-0.81055,0.00025,14.07047]
[1778267084966,21.23,80016.9,17.6,-0.81031,0.00025,14.08189]
[1778267085033,21.23,80016.9,17.6,-0.81031,0.00025,14.08189]
[1778267085077,21.23,80016.9,17.6,-0.81031,0.00025,14.08189]
[1778267085117,21.23,80012.74,17.6,-0.81133,0.00024,14.03426]
[1778267085582,21.23,79994.85,17.6,-0.81569,0.00024,13.82978]
[1778267086536,21.23,79994.85,17.6,-0.81569,0.00024,13.82978]
[1778267086587,21.23,79994.85,17.6,-0.81569,0.00024,13.82978]
[1778267086909,21.23,79982.43,17.6,-0.81867,0.00024,13.68761]
[1778267087253,21.23,79982.43,17.6,-0.81867,0.00024,13.68761]
[1778267087547,21.23,79982.43,17.6,-0.81867,0.00024,13.68761]
[1778267087609,21.23,79963.87,17.6,-0.82307,0.00024,13.47462]
[1778267088468,21.23,79952.41,17.6,-0.82575,0.00023,13.34271]
[1778267089198,21.23,79958.04,17.6,-0.82443,0.00023,13.40794]
[1778267090680,21.23,79958.04,17.6,-0.82443,0.00023,13.40794]
[1778267090729,21.23,79962.19,17.6,-0.82344,0.00024,13.45627]
[1778267092219,21.24,79966.5,17.6,-0.82242,0.00024,13.50607]
[1778267094911,21.24,79969.35,17.6,-0.82174,0.00024,13.5394]
[1778267100275,21.24,79970.04,17.6,-0.82156,0.00024,13.54811]
[1778267102289,21.24,79972.68,17.6,-0.82092,0.00024,13.57874]
[1778267107324,21.24,79973.73,17.6,-0.82066,0.00024,13.59135]
[1778267109338,21.24,79971.27,17.6,-0.82124,0.00024,13.56334]
[1778267114374,21.24,79975.21,17.6,-0.82029,0.00024,13.60924]
[1778267115381,21.24,79981.85,17.6,-0.81871,0.00024,13.68553]
[1778267116388,21.24,79985.66,17.6,-0.81779,0.00024,13.72929]
[1778267118402,21.24,79982.11,17.6,-0.81865,0.00024,13.6885]
[1778267123437,21.24,79983.22,17.6,-0.81842,0.00024,13.69947]
[1778267128472,21.24,79982.38,17.6,-0.81864,0.00024,13.68907]
[1778267131493,21.24,79984.58,17.6,-0.81816,0.00024,13.70862]
[1778267136528,21.24,79981.76,17.6,-0.81884,0.00024,13.6762]
[1778267142157,21.24,79982.77,17.6,-0.8186,0.00024,13.68793]
[1778267143577,21.24,79990.14,17.6,-0.81683,0.00024,13.77249]
[1778267145084,21.24,79990.14,17.6,-0.81683,0.00024,13.77249]
[1778267145173,21.24,79993.3,17.6,-0.81605,0.00024,13.80923]
[1778267149619,21.24,79988.87,17.6,-0.81709,0.00024,13.75968]
[1778267154654,21.24,79989.15,17.6,-0.81699,0.00024,13.76457]
[1778267156668,21.24,79991.63,17.6,-0.81638,0.00024,13.79363]
[1778267161703,21.25,79992.29,17.6,-0.81621,0.00024,13.80176]
[1778267166740,21.25,79993.01,17.6,-0.81603,0.00024,13.81044]
[1778267169774,21.25,79995.37,17.6,-0.81545,0.00024,13.83766]
[1778267172795,21.25,79999.28,17.6,-0.8145,0.00024,13.88273]
[1778267173802,21.25,80001.32,17.6,-0.814,0.00024,13.90602]
[1778267174811,21.25,80002.75,17.6,-0.81366,0.00024,13.92229]
[1778267179846,21.25,80002.73,17.6,-0.81367,0.00024,13.92165]
[1778267182867,21.25,80004.23,17.6,-0.81331,0.00024,13.93853]
[1778267187230,21.25,80004.33,17.6,-0.81329,0.00024,13.93947]
[1778267187278,21.25,80004.33,17.6,-0.81329,0.00024,13.93947]
[1778267187293,21.25,80004.33,17.6,-0.81329,0.00024,13.93947]
[1778267187989,21.24,80005.57,17.6,-0.813,0.00024,13.95333]
[1778267188910,21.24,80007.74,17.6,-0.81247,0.00024,13.97799]
[1778267189461,21.24,80007.74,17.6,-0.81247,0.00024,13.97799]
[1778267189917,21.24,80010.96,17.6,-0.81168,0.00024,14.01489]
[1778267190924,21.25,80013.83,17.6,-0.81097,0.00025,14.04773]
[1778267196967,21.25,80013.07,17.6,-0.8112,0.00025,14.03392]
[1778267200995,21.25,80016.44,17.6,-0.81038,0.00025,14.07241]
[1778267207037,21.25,80020.28,17.6,-0.80944,0.00025,14.11561]
[1778267212072,21.24,80021.23,17.6,-0.80924,0.00025,14.12495]
[1778267214086,21.24,80018.71,17.6,-0.80987,0.00025,14.0957]
[1778267217107,21.24,80015.34,17.6,-0.8107,0.00025,14.05752]
[1778267222142,21.24,80016.72,17.6,-0.81035,0.00025,14.07382]
[1778267223950,21.24,80017.96,17.6,-0.81005,0.00025,14.08773]
[1778267224161,21.24,80027.46,17.6,-0.8077,0.00025,14.19561]
[1778267225164,21.24,80042.79,17.6,-0.80388,0.00025,14.36953]
[1778267226171,21.24,80048.59,17.6,-0.80242,0.00025,14.43537]
[1778267227900,21.24,80048.58,17.6,-0.80242,0.00025,14.43519]
[1778267229192,21.24,80047.78,17.6,-0.80263,0.00025,14.426]
[1778267231206,21.24,80046.34,17.6,-0.80299,0.00025,14.4096]
[1778267233220,21.24,80047.12,17.6,-0.8028,0.00025,14.41835]
[1778267235234,21.24,80047.76,17.6,-0.80264,0.00025,14.42549]
[1778267240269,21.24,80047.53,17.6,-0.8027,0.00025,14.42266]
[1778267246311,21.24,80046.98,17.6,-0.80285,0.00025,14.4162]
[1778267247318,21.24,80047.71,17.6,-0.80266,0.00025,14.42442]
[1778267248230,21.24,80047.71,17.6,-0.80266,0.00025,14.42442]
[1778267248332,21.24,80049.01,17.6,-0.80234,0.00025,14.43908]
[1778267250076,21.24,80049.01,17.6,-0.80234,0.00025,14.43908]
[1778267250125,21.24,80051.89,17.6,-0.80162,0.00025,14.47146]
[1778267250807,21.24,80055.72,17.6,-0.80065,0.00025,14.51455]
[1778267252083,21.24,80062.56,17.6,-0.79897,0.00025,14.58576]
[1778267252353,21.24,80065.67,17.6,-0.79818,0.00026,14.62077]
[1778267258031,21.24,80064.37,17.6,-0.79854,0.00025,14.60511]
[1778267263430,21.23,80066.16,17.6,-0.79812,0.00026,14.62346]
[1778267268465,21.23,80063.9,17.6,-0.79872,0.00025,14.59689]
[1778267274507,21.23,80065.61,17.6,-0.79832,0.00026,14.6149]
[1778267278535,21.23,80068.96,17.6,-0.79748,0.00026,14.65175]
[1778267283570,21.22,80069.92,17.6,-0.79726,0.00026,14.66133]
[1778267288605,21.22,80070.46,17.6,-0.79715,0.00026,14.66609]
[1778267293640,21.22,80071.09,17.6,-0.79702,0.00026,14.67194]
[1778267298675,21.22,80068.52,17.6,-0.79771,0.00026,14.64178]
[1778267299682,21.22,80064.56,17.6,-0.79873,0.00026,14.59689]
[1778267304717,21.21,80062.66,17.6,-0.79923,0.00025,14.57447]
[1778267309753,21.21,80064.25,17.6,-0.79885,0.00025,14.59135]
[1778267315795,21.21,80064.43,17.6,-0.79888,0.00026,14.58672]
[1778267320830,21.21,80064.82,17.6,-0.7988,0.00026,14.59035]
[1778267325865,21.2,80066.71,17.6,-0.79836,0.00026,14.60991]
[1778267330900,21.2,80065.92,17.6,-0.79861,0.00026,14.59903]
[1778267335935,21.2,80064.85,17.6,-0.79892,0.00026,14.58509]
[1778267341977,21.19,80070.63,17.6,-0.79749,0.00026,14.64811]
[1778267342984,21.19,80079.6,17.6,-0.7952,0.00026,14.74861]
[1778267343991,21.19,80080.08,17.6,-0.79509,0.00026,14.75348]
[1778267344998,21.19,80078.28,17.6,-0.79556,0.00026,14.73271]
[1778267346005,21.19,80079.35,17.6,-0.7953,0.00026,14.74423]
[1778267347012,21.19,80079.89,17.6,-0.79517,0.00026,14.74977]
[1778267348019,21.19,80078.65,17.6,-0.7955,0.00026,14.73529]
[1778267350033,21.18,80080.05,17.6,-0.79517,0.00026,14.74999]
[1778267351040,21.18,80081.09,17.6,-0.79491,0.00026,14.76114]
[1778267354061,21.18,80080.89,17.6,-0.795,0.00026,14.75727]
[1778267357083,21.18,80081.43,17.6,-0.7949,0.00026,14.76174]
[1778267360104,21.17,80080.22,17.6,-0.79525,0.00026,14.74655]
[1778267361111,21.17,80080.92,17.6,-0.79508,0.00026,14.75391]
[1778267362118,21.17,80080.15,17.6,-0.79529,0.00026,14.74473]
[1778267363125,21.17,80080.79,17.6,-0.79514,0.00026,14.75142]
[1778267364132,21.17,80080.38,17.6,-0.79525,0.00026,14.74629]
[1778267365139,21.17,80081.16,17.6,-0.79506,0.00026,14.75456]
[1778267367153,21.17,80079.94,17.6,-0.7954,0.00026,14.7398]
[1778267368160,21.16,80080.96,17.6,-0.79515,0.00026,14.75078]
[1778267369167,21.16,80079.94,17.6,-0.79543,0.00026,14.73879]
[1778267370174,21.16,80076.18,17.6,-0.79641,0.00026,14.69596]
[1778267375209,21.16,80074.48,17.6,-0.79695,0.00026,14.66894]
[1778267380248,21.15,80079.51,17.6,-0.79571,0.00026,14.72343]
[1778267381255,21.15,80079.61,17.6,-0.79569,0.00026,14.72406]
[1778267382262,21.15,80079.36,17.6,-0.79577,0.00026,14.72075]
[1778267383269,21.15,80077.64,17.6,-0.79622,0.00026,14.70087]
[1778267384276,21.15,80073.52,17.6,-0.79729,0.00026,14.65393]
[1778267385283,21.15,80071.03,17.6,-0.79794,0.00026,14.6254]
[1778267390318,21.14,80070.4,17.6,-0.79815,0.00026,14.6163]
[1778267391325,21.14,80066.49,17.6,-0.79916,0.00026,14.57169]
[1778267396360,21.14,80066.21,17.6,-0.79927,0.00026,14.56679]
[1778267400388,21.14,80063.34,17.6,-0.80001,0.00026,14.53408]
[1778267405424,21.14,80063.29,17.6,-0.80004,0.00026,14.53277]
[1778267410458,21.14,80063.19,17.6,-0.8001,0.00026,14.53022]
[1778267412472,21.13,80059.63,17.6,-0.80102,0.00025,14.48929]
[1778267413479,21.13,80054.9,17.6,-0.80222,0.00025,14.43536]
[1778267414486,21.13,80048.44,17.6,-0.80386,0.00025,14.36174]
[1778267415497,21.13,80045.21,17.6,-0.80468,0.00025,14.32489]
[1778267417507,21.13,80042.64,17.6,-0.80532,0.00025,14.29555]
[1778267422542,21.13,80042.95,17.6,-0.80525,0.00025,14.29905]
[1778267426570,21.13,80039.29,17.6,-0.80617,0.00025,14.25724]
[1778267431605,21.13,80041.23,17.6,-0.80573,0.00025,14.27387]
[1778267436640,21.13,80039.4,17.6,-0.80619,0.00025,14.25305]
[1778267440668,21.13,80037.01,17.6,-0.80678,0.00025,14.2259]
[1778267446710,21.13,80038.2,17.6,-0.80648,0.00025,14.23974]
[1778267451745,21.13,80035.83,17.6,-0.80707,0.00025,14.21279]
[1778267453759,21.13,80025.19,17.6,-0.80972,0.00025,14.09122]
[1778267454766,21.13,80020.9,17.6,-0.81078,0.00025,14.04217]
[1778267456780,21.13,80022.25,17.6,-0.81044,0.00025,14.05779]
[1778267459801,21.14,80025.67,17.6,-0.80958,0.00025,14.09732]
[1778267461815,21.14,80028.37,17.6,-0.80891,0.00025,14.12858]
[1778267466851,21.14,80028.9,17.6,-0.80876,0.00025,14.13536]
[1778267471888,21.14,80027.55,17.6,-0.80908,0.00025,14.12061]
[1778267474908,21.14,80025.3,17.6,-0.80963,0.00025,14.09538]
[1778267479943,21.14,80025.66,17.6,-0.80951,0.00025,14.10066]
[1778267484978,21.14,80025.58,17.6,-0.80951,0.00025,14.1007]
[1778267490013,21.15,80025.78,17.6,-0.80944,0.00025,14.1039]
[1778267496055,21.15,80025.98,17.6,-0.80943,0.00025,14.10116]
[1778267501090,21.15,80026.53,17.6,-0.80931,0.00025,14.10661]
[1778267507132,21.14,80026.48,17.6,-0.80935,0.00025,14.10495]
[1778267508139,21.14,80019.0,17.6,-0.8112,0.00025,14.01915]
[1778267509146,21.14,80014.33,17.6,-0.81235,0.00025,13.96554]
[1778267514184,21.14,80014.22,17.6,-0.81238,0.00025,13.96425]
[1778267520223,21.14,80013.81,17.6,-0.81249,0.00025,13.95939]
[1778267522237,21.14,80018.18,17.6,-0.81141,0.00025,14.00938]
[1778267526265,21.14,80020.87,17.6,-0.81076,0.00025,14.0397]
[1778267531300,21.14,80020.72,17.6,-0.81079,0.00025,14.03843]
[1778267536335,21.14,80020.25,17.6,-0.81089,0.00025,14.03377]
[1778267541370,21.14,80020.5,17.6,-0.81081,0.00025,14.03733]
[1778267546405,21.14,80022.21,17.6,-0.8104,0.00025,14.05659]
[1778267551441,21.14,80023.29,17.6,-0.81018,0.00025,14.06344]
[1778267556475,21.15,80022.06,17.6,-0.81047,0.00025,14.04987]
[1778267561510,21.14,80020.26,17.6,-0.81093,0.00025,14.0286]
[1778267567552,21.14,80020.54,17.6,-0.81087,0.00025,14.03142]
[1778267572587,21.14,80020.49,17.6,-0.8109,0.00025,14.03003]
[1778267577622,21.14,80021.4,17.6,-0.81069,0.00025,14.03962]
[1778267582657,21.14,80019.98,17.6,-0.81106,0.00025,14.02253]
[1778267584671,21.14,80025.03,17.6,-0.80982,0.00025,14.08003]
[1778267585678,21.14,80028.52,17.6,-0.80895,0.00025,14.12005]
[1778267590716,21.14,80029.71,17.6,-0.80865,0.00025,14.13389]
[1778267591723,21.14,80033.48,17.6,-0.80771,0.00025,14.17702]
[1778267592730,21.14,80038.84,17.6,-0.80637,0.00025,14.2382]
[1778267597765,21.14,80040.94,17.6,-0.80586,0.00025,14.2618]
[1778267602800,21.14,80041.89,17.6,-0.80563,0.00025,14.27226]
[1778267607835,21.14,80042.2,17.6,-0.80556,0.00025,14.27547]
[1778267609849,21.14,80044.68,17.6,-0.80493,0.00025,14.30361]
[1778267610856,21.14,80047.82,17.6,-0.80415,0.00025,14.33927]
[1778267611863,21.14,80052.22,17.6,-0.80309,0.00025,14.38379]
[1778267616898,21.14,80053.98,17.6,-0.80263,0.00025,14.40414]
[1778267622254,21.14,80054.79,17.6,-0.80242,0.00025,14.41353]
[1778267622306,21.14,80058.76,17.6,-0.80141,0.00025,14.45868]
[1778267623947,21.14,80061.31,17.6,-0.80076,0.00025,14.48759]
[1778267629989,21.14,80061.43,17.6,-0.80074,0.00025,14.48862]
[1778267635024,21.14,80061.17,17.6,-0.80082,0.00025,14.48529]
[1778267640059,21.14,80062.87,17.6,-0.80039,0.00026,14.50415]
[1778267645164,21.13,80063.05,17.6,-0.80036,0.00026,14.50576]
[1778267651136,21.13,80055.17,17.6,-0.80239,0.00025,14.41508]
[1778267652143,21.13,80048.64,17.6,-0.80405,0.00025,14.34054]
[1778267657178,21.13,80048.25,17.6,-0.80417,0.00025,14.3352]
[1778267662213,21.13,80050.08,17.6,-0.80372,0.00025,14.35532]
[1778267664227,21.13,80047.03,17.6,-0.8045,0.00025,14.3203]
[1778267669262,21.13,80045.13,17.6,-0.80498,0.00025,14.2982]
[1778267674297,21.13,80045.77,17.6,-0.80489,0.00025,14.29947]
[1778267679332,21.13,80045.94,17.6,-0.80485,0.00025,14.30112]
[1778267684367,21.13,80045.91,17.6,-0.80486,0.00025,14.3005]
[1778267689402,21.12,80045.78,17.6,-0.8049,0.00025,14.2988]
[1778267692423,21.12,80048.47,17.6,-0.80423,0.00025,14.32932]
[1778267697458,21.12,80048.56,17.6,-0.80421,0.00025,14.32998]
[1778267702494,21.12,80061.07,17.6,-0.80104,0.00025,14.47212]
[1778267703501,21.12,80073.17,17.6,-0.79794,0.00026,14.60923]
[1778267704512,21.12,80077.15,17.6,-0.79692,0.00026,14.65405]
[1778267705515,21.12,80080.9,17.6,-0.79596,0.00026,14.69618]
[1778267706522,21.12,80083.71,17.6,-0.79524,0.00026,14.7276]
[1778267708536,21.12,80085.51,17.6,-0.79478,0.00026,14.7473]
[1778267710550,21.12,80080.6,17.6,-0.79607,0.00026,14.69132]
[1778267711558,21.12,80078.49,17.6,-0.79662,0.00026,14.66725]
[1778267714579,21.12,80075.73,17.6,-0.79735,0.00026,14.63545]
[1778267719614,21.12,80074.71,17.6,-0.79763,0.00026,14.62297]
[1778267724649,21.11,80075.06,17.6,-0.79756,0.00026,14.62603]
[1778267729684,21.11,80075.11,17.6,-0.79757,0.00026,14.62564]
[1778267734719,21.11,80078.04,17.6,-0.79689,0.00026,14.65208]
[1778267736733,21.11,80070.55,17.6,-0.79883,0.00026,14.56687]
[1778267737740,21.11,80062.66,17.6,-0.80086,0.00026,14.47699]
[1778267738747,21.11,80058.48,17.6,-0.80193,0.00025,14.42921]
[1778267741768,21.11,80050.41,17.6,-0.80399,0.00025,14.33671]
[1778267743782,21.11,80046.96,17.6,-0.80487,0.00025,14.29719]
[1778267748817,21.11,80047.56,17.6,-0.80472,0.00025,14.30373]
[1778267750835,21.11,80057.72,17.6,-0.80216,0.00025,14.4193]
[1778267751843,21.1,80062.63,17.6,-0.80091,0.00026,14.47489]
[1778267756873,21.1,80063.72,17.6,-0.80066,0.00026,14.4859]
[1778267758537,21.1,80067.8,17.6,-0.79963,0.00026,14.5316]
[1778267758887,21.1,80070.92,17.6,-0.79883,0.00026,14.56697]
[1778267762915,21.1,80074.28,17.6,-0.798,0.00026,14.60354]
[1778267766943,21.09,80082.98,17.6,-0.79579,0.00026,14.70036]
[1778267767950,21.09,80090.47,17.6,-0.79385,0.00026,14.78461]
[1778267768957,21.09,80091.83,17.6,-0.7935,0.00026,14.79959]
[1778267769964,21.09,80090.23,17.6,-0.79393,0.00026,14.78123]
[1778267772985,21.09,80091.51,17.6,-0.79362,0.00026,14.79466]
[1778267777013,21.09,80092.12,17.6,-0.79349,0.00026,14.80015]
[1778267778020,21.09,80091.46,17.6,-0.79367,0.00026,14.79236]
[1778267779650,21.09,80091.46,17.6,-0.79367,0.00026,14.79236]
[1778267779776,21.09,80091.46,17.6,-0.79367,0.00026,14.79236]
[1778267779850,21.09,80091.47,17.6,-0.79369,0.00026,14.79178]
[1778267779930,21.09,80091.47,17.6,-0.79369,0.00026,14.79178]
[1778267780717,21.08,80092.34,17.6,-0.79347,0.00026,14.80123]
[1778267781083,21.08,80094.99,17.6,-0.79278,0.00026,14.83106]
[1778267782312,21.08,80094.99,17.6,-0.79278,0.00026,14.83106]
[1778267782395,21.08,80100.16,17.6,-0.79144,0.00026,14.8886]
[1778267783512,21.08,80102.54,17.6,-0.79082,0.00026,14.9151]
[1778267784073,21.08,80107.45,17.6,-0.78952,0.00026,14.97015]
[1778267785545,21.08,80107.45,17.6,-0.78952,0.00026,14.97015]
[1778267785577,21.08,80107.45,17.6,-0.78952,0.00026,14.97015]
[1778267785600,21.08,80112.99,17.6,-0.78807,0.00026,15.03151]
[1778267786087,21.08,80119.38,17.6,-0.78638,0.00027,15.10286]
[1778267789108,21.08,80124.92,17.6,-0.78493,0.00027,15.16326]
[1778267790115,21.08,80129.89,17.6,-0.78361,0.00027,15.21806]
[1778267791122,21.08,80123.83,17.6,-0.7853,0.00027,15.14456]
[1778267795150,21.07,80119.51,17.6,-0.7865,0.00027,15.09446]
[1778267800185,21.07,80120.6,17.6,-0.78628,0.00027,15.10369]
[1778267805220,21.06,80120.64,17.6,-0.78634,0.00027,15.10119]
[1778267810255,21.05,80122.57,17.6,-0.78591,0.00027,15.11923]
[1778267813276,21.05,80125.19,17.6,-0.78526,0.00027,15.14654]
[1778267816297,21.04,80122.34,17.6,-0.78607,0.00027,15.11251]
[1778267817304,21.04,80119.28,17.6,-0.78691,0.00027,15.07759]
[1778267818311,21.04,80116.56,17.6,-0.78765,0.00027,15.04647]
[1778267819318,21.04,80112.12,17.6,-0.78884,0.00026,14.99607]
[1778267820325,21.04,80106.13,17.6,-0.79044,0.00026,14.92822]
[1778267824353,21.03,80102.69,17.6,-0.79139,0.00026,14.88744]
[1778267829388,21.03,80101.74,17.6,-0.7917,0.00026,14.87437]
[1778267835430,21.02,80098.95,17.6,-0.7925,0.00026,14.84017]
[1778267840468,21.02,80098.71,17.6,-0.79261,0.00026,14.83532]
[1778267845503,21.01,80099.07,17.6,-0.79257,0.00026,14.83724]
[1778267852552,21.01,80098.88,17.6,-0.79274,0.00026,14.82656]
[1778267857589,21.01,80098.28,17.6,-0.79291,0.00026,14.81914]
[1778267862625,21.0,80099.14,17.6,-0.7927,0.00026,14.82823]
[1778267867660,21.0,80100.22,17.6,-0.79244,0.00026,14.83972]
[1778267869389,21.0,80100.22,17.6,-0.79244,0.00026,14.83972]
[1778267872309,21.0,80096.14,17.6,-0.79352,0.00026,14.79313]
[1778267872695,21.0,80096.25,17.6,-0.79349,0.00026,14.79429]
[1778267877731,21.0,80096.79,17.6,-0.79336,0.00026,14.79997]
[1778267882766,21.0,80096.53,17.6,-0.79344,0.00026,14.79661]
[1778267887801,21.0,80097.89,17.6,-0.79309,0.00026,14.81154]
[1778267894851,20.99,80096.89,17.6,-0.79341,0.00026,14.79793]
[1778267899885,20.99,80096.19,17.6,-0.79363,0.00026,14.78824]
[1778267903913,20.99,80100.7,17.6,-0.79248,0.00026,14.83781]
[1778267904920,20.99,80104.3,17.6,-0.79154,0.00026,14.87805]
[1778267906934,20.98,80100.62,17.6,-0.79254,0.00026,14.83557]
[1778267907941,20.98,80097.64,17.6,-0.79333,0.00026,14.80147]
[1778267910962,20.98,80095.18,17.6,-0.794,0.00026,14.77256]
[1778267918011,20.98,80095.54,17.6,-0.79401,0.00026,14.76875]
[1778267919932,20.98,80095.54,17.6,-0.79401,0.00026,14.76875]
[1778267919973,20.98,80095.54,17.6,-0.79403,0.00026,14.7681]
[1778267920033,20.98,80093.28,17.6,-0.79462,0.00026,14.74248]
[1778267921046,20.98,80075.56,17.6,-0.79923,0.00026,14.54068]
[1778267922984,20.97,80078.77,17.6,-0.7984,0.00026,14.57713]
[1778267923963,20.97,80078.77,17.6,-0.7984,0.00026,14.57713]
[1778267927078,20.97,80074.57,17.6,-0.79949,0.00026,14.52901]
[1778267928083,20.97,80074.57,17.6,-0.79949,0.00026,14.52901]
[1778267928269,20.97,80074.57,17.6,-0.79949,0.00026,14.52901]
[1778267928319,20.97,80074.66,17.6,-0.79947,0.00026,14.53001]
[1778267929094,20.97,80052.41,17.6,-0.80517,0.00025,14.27515]
[1778267930101,20.97,80047.51,17.6,-0.80641,0.00025,14.21887]
[1778267932146,20.97,80047.06,17.6,-0.80652,0.00025,14.21378]
[1778267936143,20.97,80044.33,17.6,-0.80723,0.00025,14.18143]
[1778267941180,20.97,80041.61,17.6,-0.80793,0.00025,14.14934]
[1778267942187,20.97,80045.09,17.6,-0.80706,0.00025,14.18926]
[1778267943194,20.97,80049.11,17.6,-0.80605,0.00025,14.23532]
[1778267949236,20.97,80050.1,17.6,-0.80583,0.00025,14.24532]
[1778267951250,20.97,80045.79,17.6,-0.80693,0.00025,14.19533]
[1778267953264,20.97,80041.87,17.6,-0.80792,0.00025,14.14992]
[1778267958299,20.97,80040.62,17.6,-0.80825,0.00025,14.13502]
[1778267963334,20.96,80036.84,17.6,-0.8092,0.00025,14.09103]
[1778267968369,20.96,80036.2,17.6,-0.80937,0.00025,14.0834]
[1778267972397,20.97,80040.63,17.6,-0.80829,0.00025,14.12987]
[1778267973404,20.97,80043.57,17.6,-0.80754,0.00025,14.16401]
[1778267979446,20.97,80046.31,17.6,-0.80682,0.00025,14.19681]
[1778267981460,20.97,80049.26,17.6,-0.80608,0.00025,14.23069]
[1778267982467,20.97,80052.62,17.6,-0.80522,0.00025,14.26939]
[1778267987502,20.97,80051.51,17.6,-0.8055,0.00025,14.257]
[1778267992537,20.97,80050.58,17.6,-0.80573,0.00025,14.24666]
[1778267997572,20.97,80051.47,17.6,-0.80549,0.00025,14.25718]
[1778267998579,20.97,80055.38,17.6,-0.8045,0.00025,14.30212]
[1778267999586,20.97,80060.15,17.6,-0.80329,0.00026,14.35681]
[1778268003614,20.97,80055.37,17.6,-0.80451,0.00025,14.30166]
[1778268004621,20.97,80051.44,17.6,-0.80551,0.00025,14.25655]
[1778268006636,20.97,80048.05,17.6,-0.80637,0.00025,14.21744]
[1778268007642,20.97,80045.74,17.6,-0.80696,0.00025,14.19068]
[1778268012677,20.97,80045.24,17.6,-0.8071,0.00025,14.18413]
[1778268017712,20.97,80046.6,17.6,-0.80678,0.00025,14.19901]
[1778268022747,20.97,80047.1,17.6,-0.80667,0.00025,14.20391]
[1778268027782,20.97,80046.6,17.6,-0.80679,0.00025,14.19823]
[1778268030804,20.97,80044.31,17.6,-0.80736,0.00025,14.17232]
[1778268032817,20.97,80040.95,17.6,-0.80825,0.00025,14.12833]
[1778268034831,20.97,80037.43,17.6,-0.80914,0.00025,14.08764]
[1778268039866,20.97,80037.81,17.6,-0.80905,0.00025,14.09192]
[1778268044901,20.97,80037.15,17.6,-0.80921,0.00025,14.08423]
[1778268048929,20.97,80031.86,17.6,-0.81054,0.00025,14.02315]
[1778268054971,20.97,80031.7,17.6,-0.81057,0.00025,14.02166]
[1778268060016,20.97,80036.72,17.6,-0.80931,0.00025,14.07977]
[1778268061015,20.97,80039.65,17.6,-0.80858,0.00025,14.1135]
[1778268066056,20.97,80042.05,17.6,-0.80798,0.00025,14.1407]
[1778268071091,20.97,80043.13,17.6,-0.80772,0.00025,14.15255]
[1778268076129,20.96,80042.41,17.6,-0.80792,0.00025,14.14358]
[1778268078143,20.96,80046.05,17.6,-0.80701,0.00025,14.18519]
[1778268083178,20.96,80045.72,17.6,-0.80711,0.00025,14.18055]
[1778268088213,20.96,80046.87,17.6,-0.80684,0.00025,14.19299]
[1778268093248,20.96,80046.04,17.6,-0.80712,0.00025,14.17692]
[1778268098284,20.96,80046.66,17.6,-0.80698,0.00025,14.18331]
[1778268103319,20.96,80047.27,17.6,-0.80684,0.00025,14.18961]
[1778268108354,20.95,80047.01,17.6,-0.80692,0.00025,14.18593]
[1778268113389,20.95,80044.79,17.6,-0.8075,0.00025,14.15977]
[1778268116410,20.95,80048.08,17.6,-0.80667,0.00025,14.19735]
[1778268118424,20.95,80051.52,17.6,-0.80581,0.00025,14.23663]
[1778268119431,20.95,80055.52,17.6,-0.80479,0.00025,14.28272]
[1778268120438,20.95,80059.93,17.6,-0.80366,0.00026,14.33346]
[1778268125473,20.95,80058.23,17.6,-0.8041,0.00025,14.31397]
[1778268130507,20.95,80057.71,17.6,-0.80423,0.00025,14.30801]
[1778268132523,20.95,80053.55,17.6,-0.80529,0.00025,14.2602]
[1778268133530,20.95,80048.27,17.6,-0.80663,0.00025,14.19917]
[1778268138565,20.95,80052.17,17.6,-0.80566,0.00025,14.2433]
[1778268143600,20.95,80052.3,17.6,-0.80566,0.00025,14.24349]
[1778268148635,20.94,80051.47,17.6,-0.80591,0.00025,14.23221]
[1778268153670,20.94,80051.72,17.6,-0.80593,0.00025,14.22788]
[1778268159712,20.94,80052.35,17.6,-0.80582,0.00025,14.23326]
[1778268164748,20.93,80052.13,17.6,-0.80591,0.00025,14.22907]
[1778268168776,20.93,80049.71,17.6,-0.80655,0.00025,14.19987]
[1778268173813,20.93,80045.55,17.6,-0.80764,0.00025,14.15039]
[1778268174819,20.93,80036.0,17.6,-0.81005,0.00025,14.03986]
[1778268175827,20.93,80028.16,17.6,-0.81201,0.00025,13.94904]
[1778268180862,20.93,80027.08,17.6,-0.81228,0.00025,13.93623]
[1778268181872,20.93,80024.37,17.6,-0.81296,0.00025,13.90457]
[1778268182879,20.93,80020.84,17.6,-0.81384,0.00025,13.86344]
[1778268183886,20.93,80017.8,17.6,-0.8146,0.00025,13.82801]
[1778268188921,20.93,80018.36,17.6,-0.81447,0.00025,13.83382]
[1778268191942,20.92,80015.55,17.6,-0.81518,0.00025,13.80042]
[1778268193956,20.92,80021.68,17.6,-0.81368,0.00025,13.87103]
[1778268194977,20.92,80027.38,17.6,-0.81226,0.00025,13.93718]
[1778268195983,20.92,80023.12,17.6,-0.81332,0.00025,13.8878]
[1778268201019,20.92,80023.98,17.6,-0.81313,0.00025,13.89665]
[1778268203036,20.92,80028.27,17.6,-0.81207,0.00025,13.9462]
[1778268204043,20.92,80033.9,17.6,-0.81066,0.00025,14.01139]
[1778268205050,20.92,80036.8,17.6,-0.80994,0.00025,14.04485]
[1778268207064,20.92,80041.0,17.6,-0.80889,0.00025,14.09313]
[1778268212099,20.92,80040.76,17.6,-0.80902,0.00025,14.08384]
[1778268218141,20.92,80041.05,17.6,-0.80897,0.00025,14.0863]
[1778268224183,20.92,80038.85,17.6,-0.80954,0.00025,14.06016]
[1778268228211,20.91,80035.11,17.6,-0.81049,0.00025,14.01653]
[1778268229218,20.91,80032.28,17.6,-0.81119,0.00025,13.98375]
[1778268234253,20.91,80038.01,17.6,-0.80976,0.00025,14.05015]
[1778268235260,20.91,80042.36,17.6,-0.80866,0.00025,14.10037]
[1778268240295,20.91,80043.62,17.6,-0.80836,0.00025,14.11435]
[1778268241302,20.91,80050.81,17.6,-0.80654,0.00025,14.19718]
[1778268242309,20.91,80057.61,17.6,-0.80482,0.00025,14.27528]
[1778268247344,20.91,80059.5,17.6,-0.80436,0.00026,14.29587]
[1778268252379,20.91,80057.67,17.6,-0.80486,0.00025,14.27363]
[1778268257414,20.91,80058.81,17.6,-0.8046,0.00026,14.28509]
[1778268262449,20.9,80058.27,17.6,-0.80478,0.00026,14.27704]
[1778268267484,20.9,80059.08,17.6,-0.80462,0.00026,14.28458]
[1778268272523,20.89,80060.36,17.6,-0.80439,0.00026,14.29172]
[1778268277559,20.89,80060.59,17.6,-0.80437,0.00026,14.29243]
[1778268278566,20.89,80054.14,17.6,-0.80603,0.00025,14.21771]
[1778268279573,20.89,80043.89,17.6,-0.80863,0.00025,14.09901]
[1778268280580,20.89,80040.47,17.6,-0.80949,0.00025,14.05929]
[1778268281587,20.89,80036.72,17.6,-0.81044,0.00025,14.01577]
[1778268282594,20.89,80034.05,17.6,-0.81111,0.00025,13.98478]
[1778268287629,20.89,80032.34,17.6,-0.81157,0.00025,13.96351]
[1778268292664,20.88,80027.45,17.6,-0.81282,0.00025,13.90541]
[1778268294678,20.88,80023.51,17.6,-0.81381,0.00025,13.85916]
[1778268299714,20.88,80024.73,17.6,-0.81352,0.00025,13.87251]
[1778268304748,20.88,80024.0,17.6,-0.81372,0.00025,13.8631]
[1778268306762,20.88,80028.01,17.6,-0.81273,0.00025,13.9093]
[1778268311797,20.88,80028.42,17.6,-0.81266,0.00025,13.91278]
[1778268316832,20.87,80028.66,17.6,-0.81264,0.00025,13.91393]
[1778268319853,20.87,80026.07,17.6,-0.8133,0.00025,13.88302]
[1778268321867,20.87,80023.78,17.6,-0.81388,0.00025,13.85594]
[1778268326902,20.87,80023.26,17.6,-0.81403,0.00025,13.84883]
[1778268331937,20.87,80023.88,17.6,-0.81396,0.00025,13.84919]
[1778268334958,20.87,80026.89,17.6,-0.81322,0.00025,13.88349]
[1778268337979,20.86,80029.65,17.6,-0.81255,0.00025,13.91474]
[1778268343014,20.86,80031.29,17.6,-0.81218,0.00025,13.93218]
[1778268348054,20.86,80030.15,17.6,-0.8125,0.00025,13.91733]
[1778268353090,20.85,80032.03,17.6,-0.81206,0.00025,13.93757]
[1778268358125,20.85,80031.72,17.6,-0.81218,0.00025,13.93235]
[1778268364167,20.85,80031.47,17.6,-0.81228,0.00025,13.92763]
[1778268369202,20.85,80031.09,17.6,-0.81241,0.00025,13.92173]
[1778268373230,20.84,80024.62,17.6,-0.81404,0.00025,13.84529]
[1778268374239,20.84,80021.63,17.6,-0.81479,0.00025,13.81027]
[1778268379272,20.84,80021.02,17.6,-0.81496,0.00025,13.80239]
[1778268382294,20.84,80015.78,17.6,-0.81626,0.00025,13.74082]
[1778268383301,20.84,80012.56,17.6,-0.81706,0.00025,13.70316]
[1778268384755,20.84,80012.12,17.6,-0.81717,0.00025,13.69798]
[1778268385315,20.84,80006.66,17.6,-0.81851,0.00024,13.63417]
[1778268386322,20.84,80003.6,17.6,-0.81926,0.00024,13.59845]
[1778268387065,20.84,80003.6,17.6,-0.81926,0.00024,13.59845]
[1778268387329,20.84,80003.12,17.6,-0.81938,0.00024,13.59258]
[1778268387917,20.84,80003.12,17.6,-0.81938,0.00024,13.59258]
[1778268387952,20.84,80003.12,17.6,-0.81938,0.00024,13.59258]
[1778268388336,20.84,80001.89,17.6,-0.81968,0.00024,13.57795]
[1778268389345,20.84,79999.51,17.6,-0.82027,0.00024,13.54989]
[1778268390350,20.84,80000.45,17.6,-0.82004,0.00024,13.56069]
[1778268391357,20.84,79999.56,17.6,-0.82032,0.00024,13.54436]
[1778268392464,20.84,80002.83,17.6,-0.81953,0.00024,13.58243]
[1778268393371,20.84,80011.46,17.6,-0.81742,0.00025,13.68305]
[1778268394378,20.84,80017.68,17.6,-0.81589,0.00025,13.75529]
[1778268395386,20.84,80021.68,17.6,-0.8149,0.00025,13.80183]
[1778268399413,20.83,80022.48,17.6,-0.81475,0.00025,13.8092]
[1778268402434,20.83,80021.68,17.6,-0.81498,0.00025,13.79838]
[1778268408477,20.82,80022.02,17.6,-0.81496,0.00025,13.79943]
[1778268412948,20.82,80022.08,17.6,-0.81497,0.00025,13.7987]
[1778268413030,20.82,80022.36,17.6,-0.81492,0.00025,13.80101]
[1778268413551,20.82,80025.05,17.6,-0.81426,0.00025,13.83238]
[1778268414519,20.82,80028.34,17.6,-0.81345,0.00025,13.87021]
[1778268419555,20.82,80029.66,17.6,-0.81314,0.00025,13.88438]
[1778268421570,20.82,80032.96,17.6,-0.81233,0.00025,13.92226]
[1778268424591,20.81,80035.49,17.6,-0.81172,0.00025,13.95074]
[1778268425598,20.81,80039.57,17.6,-0.8107,0.00025,13.99785]
[1778268426608,20.81,80039.03,17.6,-0.81085,0.00025,13.99117]
[1778268431640,20.81,80037.91,17.6,-0.81117,0.00025,13.9762]
[1778268436675,20.81,80037.34,17.6,-0.81135,0.00025,13.96771]
[1778268441710,20.8,80035.69,17.6,-0.81181,0.00025,13.94676]
[1778268446745,20.8,80035.83,17.6,-0.81181,0.00025,13.94668]
[1778268451780,20.8,80035.14,17.6,-0.81208,0.00025,13.93122]
[1778268456815,20.79,80035.75,17.6,-0.81196,0.00025,13.93663]
[1778268461850,20.79,80031.03,17.6,-0.81318,0.00025,13.87991]
[1778268462857,20.79,80028.07,17.6,-0.81392,0.00025,13.84502]
[1778268464871,20.79,80025.32,17.6,-0.81463,0.00025,13.81174]
[1778268469906,20.78,80026.0,17.6,-0.81452,0.00025,13.81699]
[1778268474941,20.78,80025.31,17.6,-0.81476,0.00025,13.80618]
[1778268479976,20.77,80024.17,17.6,-0.81511,0.00025,13.78954]
[1778268485012,20.77,80024.78,17.6,-0.81502,0.00025,13.7939]
[1778268490047,20.76,80024.52,17.6,-0.81514,0.00025,13.78806]
[1778268495084,20.76,80022.18,17.6,-0.81578,0.00025,13.75792]
[1778268500120,20.75,80024.01,17.6,-0.81535,0.00025,13.77833]
[1778268505155,20.75,80023.98,17.6,-0.81538,0.00025,13.77696]
[1778268511197,20.75,80022.13,17.6,-0.81595,0.00025,13.7469]
[1778268516232,20.74,80022.65,17.6,-0.81585,0.00025,13.75187]
[1778268521270,20.74,80019.69,17.6,-0.81663,0.00025,13.71513]
[1778268526305,20.74,80018.4,17.6,-0.81697,0.00025,13.69886]
[1778268527313,20.74,80014.4,17.6,-0.81797,0.00025,13.65153]
[1778268528320,20.74,80008.26,17.6,-0.81949,0.00025,13.57909]
[1778268529326,20.74,80005.31,17.6,-0.82021,0.00024,13.54417]
[1778268531340,20.74,80003.03,17.6,-0.82078,0.00024,13.51695]
[1778268536375,20.73,80003.46,17.6,-0.82069,0.00024,13.52105]
[1778268539396,20.73,80008.69,17.6,-0.81943,0.00025,13.58193]
[1778268540403,20.73,80013.51,17.6,-0.81825,0.00025,13.63828]
[1778268545438,20.73,80015.2,17.6,-0.81787,0.00025,13.65638]
[1778268550473,20.73,80013.42,17.6,-0.81834,0.00025,13.63382]
[1778268555509,20.72,80011.43,17.6,-0.81886,0.00025,13.60896]
[1778268560544,20.72,80012.8,17.6,-0.81856,0.00025,13.62366]
[1778268565579,20.72,80011.92,17.6,-0.81878,0.00025,13.6129]
[1778268571621,20.72,80011.99,17.6,-0.81885,0.00025,13.60632]
[1778268577663,20.72,80011.04,17.6,-0.81912,0.00025,13.59357]
[1778268584712,20.71,80010.62,17.6,-0.81926,0.00025,13.58685]
[1778268589747,20.71,80011.26,17.6,-0.81911,0.00025,13.59412]
[1778268593775,20.71,80014.04,17.6,-0.81844,0.00025,13.62638]
[1778268595789,20.71,80017.07,17.6,-0.81769,0.00025,13.66201]
[1778268600824,20.71,80018.72,17.6,-0.81728,0.00025,13.68131]
[1778268605860,20.71,80017.98,17.6,-0.81747,0.00025,13.67246]
[1778268610895,20.71,80019.59,17.6,-0.81707,0.00025,13.69127]
[1778268614923,20.71,80015.56,17.6,-0.81807,0.00025,13.64378]
[1778268615930,20.71,80011.91,17.6,-0.81897,0.00025,13.6009]
[1778268619958,20.71,80014.38,17.6,-0.81838,0.00025,13.62922]
[1778268621972,20.71,80017.8,17.6,-0.81754,0.00025,13.66885]
[1778268623986,20.71,80023.86,17.6,-0.81605,0.00025,13.7397]
[1778268628016,20.71,80026.6,17.6,-0.81537,0.00025,13.7716]
[1778268633049,20.71,80026.85,17.6,-0.81537,0.00025,13.76831]
[1778268636072,20.7,80029.91,17.6,-0.81462,0.00025,13.8039]
[1778268637297,20.7,80035.48,17.6,-0.81322,0.00025,13.86914]
[1778268638086,20.7,80041.75,17.6,-0.81164,0.00025,13.94253]
[1778268639093,20.7,80042.1,17.6,-0.81156,0.00025,13.9466]
[1778268641107,20.7,80041.6,17.6,-0.81169,0.00025,13.94052]
[1778268642114,20.7,80041.38,17.6,-0.81175,0.00025,13.93783]
[1778268643121,20.7,80042.18,17.6,-0.81155,0.00025,13.94697]
[1778268645135,20.7,80041.48,17.6,-0.81173,0.00025,13.93867]
[1778268648156,20.7,80042.06,17.6,-0.81159,0.00025,13.94502]
[1778268649163,20.7,80045.26,17.6,-0.81078,0.00025,13.98242]
[1778268651177,20.7,80044.84,17.6,-0.8109,0.00025,13.97681]
[1778268652184,20.7,80045.49,17.6,-0.81075,0.00025,13.98408]
[1778268655205,20.7,80046.26,17.6,-0.81057,0.00025,13.9921]
[1778268657219,20.7,80046.74,17.6,-0.81047,0.00025,13.99706]
[1778268661247,20.7,80046.27,17.6,-0.81061,0.00025,13.99031]
[1778268662254,20.69,80049.41,17.6,-0.80982,0.00025,14.02671]
[1778268664268,20.69,80051.16,17.6,-0.80939,0.00025,14.04649]
[1778268666282,20.69,80050.39,17.6,-0.8096,0.00025,14.03682]
[1778268669303,20.69,80051.12,17.6,-0.80944,0.00025,14.04441]
[1778268670310,20.69,80050.45,17.6,-0.80962,0.00025,14.03626]
[1778268675346,20.69,80050.6,17.6,-0.80961,0.00025,14.03658]
[1778268676354,20.69,80051.36,17.6,-0.80942,0.00025,14.04519]
[1778268680381,20.68,80052.25,17.6,-0.80922,0.00025,14.0545]
[1778268684409,20.68,80051.63,17.6,-0.8094,0.00025,14.04619]
[1778268685416,20.68,80052.22,17.6,-0.80926,0.00025,14.05283]
[1778268690453,20.68,80052.59,17.6,-0.80919,0.00025,14.05587]
[1778268693475,20.68,80056.91,17.6,-0.80815,0.00026,14.10017]
[1778268694316,20.68,80056.91,17.6,-0.80815,0.00026,14.10017]
[1778268694343,20.68,80056.91,17.6,-0.80815,0.00026,14.10017]
[1778268694481,20.68,80060.85,17.6,-0.80715,0.00026,14.14612]
[1778268696495,20.68,80064.66,17.6,-0.80617,0.00026,14.19033]
[1778268699343,20.68,80065.51,17.6,-0.80596,0.00026,14.19991]
[1778268699516,20.68,80066.25,17.6,-0.80578,0.00026,14.20835]
[1778268700064,20.68,80066.25,17.6,-0.80578,0.00026,14.20835]
[1778268700523,20.68,80070.11,17.6,-0.80478,0.00026,14.2531]
[1778268704551,20.67,80072.43,17.6,-0.80421,0.00026,14.27903]
[1778268708585,20.67,80078.5,17.6,-0.80266,0.00026,14.34834]
[1778268710599,20.67,80084.05,17.6,-0.80122,0.00026,14.41255]
[1778268711606,20.67,80084.78,17.6,-0.80104,0.00026,14.42055]
[1778268712613,20.67,80084.37,17.6,-0.80116,0.00026,14.41531]
[1778268714627,20.67,80080.58,17.6,-0.80217,0.00026,14.37038]
[1778268715634,20.67,80076.03,17.6,-0.80337,0.00026,14.31683]
[1778268721676,20.66,80078.66,17.6,-0.80277,0.00026,14.34352]
[1778268723691,20.66,80079.39,17.6,-0.80261,0.00026,14.35066]
[1778268724697,20.66,80079.17,17.6,-0.80269,0.00026,14.34742]
[1778268725704,20.65,80078.87,17.6,-0.80278,0.00026,14.34326]
[1778268728726,20.65,80079.1,17.6,-0.80276,0.00026,14.34392]
[1778268729733,20.65,80077.82,17.6,-0.80311,0.00026,14.32837]
[1778268734768,20.64,80075.06,17.6,-0.8039,0.00026,14.29303]
[1778268739803,20.64,80075.6,17.6,-0.80383,0.00026,14.29617]
[1778268744838,20.63,80075.39,17.6,-0.80396,0.00026,14.2906]
[1778268749874,20.62,80075.86,17.6,-0.80391,0.00026,14.2929]
[1778268754908,20.62,80075.89,17.6,-0.80403,0.00026,14.28444]
[1778268759943,20.61,80070.45,17.6,-0.80551,0.00026,14.21781]
[1778268761957,20.61,80066.4,17.6,-0.80658,0.00026,14.16937]
[1778268762964,20.61,80062.06,17.6,-0.8077,0.00026,14.11807]
[1778268764978,20.61,80059.49,17.6,-0.80838,0.00026,14.08711]
[1778268770013,20.6,80059.4,17.6,-0.80845,0.00026,14.08414]
[1778268775048,20.6,80059.75,17.6,-0.8084,0.00026,14.08637]
[1778268780083,20.6,80059.6,17.6,-0.80848,0.00026,14.08285]
[1778268785118,20.59,80058.52,17.6,-0.80879,0.00026,14.06859]
[1778268790157,20.59,80058.07,17.6,-0.80894,0.00026,14.06175]
[1778268793178,20.59,80055.69,17.6,-0.80957,0.00026,14.03291]
[1778268798213,20.59,80055.07,17.6,-0.80976,0.00026,14.0243]
[1778268803248,20.58,80057.31,17.6,-0.80921,0.00026,14.04931]
[1778268809290,20.58,80056.98,17.6,-0.80934,0.00026,14.04349]
[1778268814325,20.58,80056.89,17.6,-0.80945,0.00026,14.0354]
[1778268820249,20.58,80056.59,17.6,-0.80955,0.00026,14.03086]
[1778268820368,20.58,80052.54,17.6,-0.81059,0.00025,13.983]
[1778268821719,20.57,80044.46,17.6,-0.81266,0.00025,13.88712]
[1778268822382,20.57,80040.79,17.6,-0.81359,0.00025,13.8438]
[1778268824065,20.57,80040.42,17.6,-0.81369,0.00025,13.83908]
[1778268824396,20.57,80040.22,17.6,-0.81375,0.00025,13.83637]
[1778268829431,20.57,80039.07,17.6,-0.81407,0.00025,13.82106]
[1778268834466,20.57,80036.59,17.6,-0.81473,0.00025,13.79018]
[1778268837488,20.57,80041.25,17.6,-0.81358,0.00025,13.84425]
[1778268838495,20.56,80045.27,17.6,-0.81256,0.00025,13.89162]
[1778268839506,20.56,80051.05,17.6,-0.8111,0.00025,13.95961]
[1778268841520,20.56,80053.77,17.6,-0.81041,0.00026,13.99129]
[1778268844542,20.56,80056.72,17.6,-0.80967,0.00026,14.02541]
[1778268845548,20.56,80064.89,17.6,-0.80758,0.00026,14.12114]
[1778268846555,20.56,80072.6,17.6,-0.80559,0.00026,14.21118]
[1778268851591,20.56,80073.91,17.6,-0.8053,0.00026,14.22419]
[1778268856625,20.55,80070.0,17.6,-0.80637,0.00026,14.17603]
[1778268860653,20.55,80073.86,17.6,-0.80541,0.00026,14.21954]
[1778268862667,20.55,80076.45,17.6,-0.80476,0.00026,14.24885]
[1778268867702,20.54,80078.12,17.6,-0.80439,0.00026,14.26563]
[1778268873748,20.54,80074.8,17.6,-0.80538,0.00026,14.21758]
[1778268878784,20.53,80073.52,17.6,-0.80577,0.00026,14.20006]
[1778268883818,20.53,80072.84,17.6,-0.806,0.00026,14.18971]
[1778268888853,20.52,80072.51,17.6,-0.80614,0.00026,14.18355]
[1778268893888,20.52,80071.3,17.6,-0.8065,0.00026,14.16696]
[1778268898923,20.51,80066.13,17.6,-0.80789,0.00026,14.10389]
[1778268899930,20.51,80063.49,17.6,-0.80858,0.00026,14.07244]
[1778268904965,20.51,80064.57,17.6,-0.80834,0.00026,14.08342]
[1778268910000,20.51,80064.52,17.6,-0.80839,0.00026,14.08103]
[1778268915035,20.5,80064.58,17.6,-0.80842,0.00026,14.0799]
[1778268917050,20.5,80057.46,17.6,-0.81026,0.00026,13.99528]
[1778268918056,20.5,80052.44,17.6,-0.81155,0.00026,13.93577]
[1778268919063,20.5,80049.44,17.6,-0.81232,0.00025,13.90016]
[1778268920070,20.5,80042.6,17.6,-0.81407,0.00025,13.8188]
[1778268921077,20.5,80038.18,17.6,-0.81519,0.00025,13.7661]
[1778268922084,20.5,80035.71,17.6,-0.81582,0.00025,13.73655]
[1778268927119,20.5,80036.06,17.6,-0.81576,0.00025,13.73939]
[1778268930140,20.49,80033.72,17.6,-0.81637,0.00025,13.7109]
[1778268935175,20.49,80032.76,17.6,-0.81669,0.00025,13.69259]
[1778268940232,20.49,80033.01,17.6,-0.81665,0.00025,13.69462]
[1778268945245,20.49,80028.75,17.6,-0.81774,0.00025,13.64263]
[1778268950280,20.49,80028.95,17.6,-0.81771,0.00025,13.644]
[1778268955315,20.48,80029.04,17.6,-0.81772,0.00025,13.64399]
[1778268960350,20.48,80028.81,17.6,-0.8178,0.00025,13.64011]
[1778268965385,20.48,80027.94,17.6,-0.81804,0.00025,13.62864]
[1778268970420,20.48,80028.29,17.6,-0.81798,0.00025,13.63169]
[1778268975455,20.48,80027.14,17.6,-0.81829,0.00025,13.61689]
[1778268978476,20.47,80023.57,17.6,-0.81919,0.00025,13.57366]
[1778268979483,20.47,80019.29,17.6,-0.82026,0.00025,13.52273]
[1778268984518,20.47,80026.24,17.6,-0.81854,0.00025,13.60485]
[1778268985536,20.47,80032.87,17.6,-0.81688,0.00025,13.68378]
[1778268986533,20.47,80037.68,17.6,-0.81567,0.00025,13.74094]
[1778268991568,20.47,80038.68,17.6,-0.81548,0.00025,13.74645]
[1778268995596,20.47,80041.21,17.6,-0.81484,0.00025,13.7765]
[1778268996603,20.47,80043.7,17.6,-0.81421,0.00025,13.80601]
[1778269003652,20.47,80045.08,17.6,-0.81388,0.00025,13.82138]
[1778269008687,20.47,80047.34,17.6,-0.81334,0.00025,13.84673]
[1778269012715,20.47,80050.13,17.6,-0.81263,0.00025,13.8796]
[1778269017750,20.47,80050.52,17.6,-0.81254,0.00025,13.88388]
[1778269021778,20.47,80057.42,17.6,-0.81078,0.00026,13.96532]
[1778269023792,20.47,80063.73,17.6,-0.80916,0.00026,14.03995]
[1778269024800,20.47,80069.8,17.6,-0.80759,0.00026,14.11151]
[1778269029834,20.47,80071.98,17.6,-0.80705,0.00026,14.1364]
[1778269033862,20.46,80074.93,17.6,-0.8063,0.00026,14.1704]
[1778269036883,20.46,80078.02,17.6,-0.80551,0.00026,14.20584]
[1778269037890,20.46,80083.72,17.6,-0.80403,0.00026,14.27265]
[1778269038897,20.46,80086.38,17.6,-0.80334,0.00026,14.3036]
[1778269040911,20.46,80086.93,17.6,-0.80321,0.00026,14.30939]
[1778269042925,20.46,80088.68,17.6,-0.80277,0.00026,14.32898]
[1778269043932,20.46,80089.69,17.6,-0.80252,0.00026,14.3402]
[1778269044939,20.46,80091.88,17.6,-0.80196,0.00026,14.36523]
[1778269045946,20.45,80092.67,17.6,-0.80176,0.00026,14.37381]
[1778269048967,20.45,80094.12,17.6,-0.80143,0.00026,14.38873]
[1778269049974,20.45,80095.02,17.6,-0.80121,0.00026,14.39857]
[1778269050981,20.45,80097.88,17.6,-0.80047,0.00026,14.43135]
[1778269055009,20.44,80098.96,17.6,-0.80031,0.00027,14.43529]
[1778269056021,20.44,80101.21,17.6,-0.79973,0.00027,14.46087]
[1778269061057,20.43,80100.48,17.6,-0.79999,0.00027,14.44945]
[1778269062064,20.43,80094.84,17.6,-0.80149,0.00026,14.38284]
[1778269063071,20.43,80095.6,17.6,-0.8013,0.00026,14.39134]
[1778269064124,20.43,80095.6,17.6,-0.8013,0.00026,14.39134]
[1778269064078,20.43,80096.76,17.6,-0.80101,0.00026,14.40424]
[1778269065085,20.43,80099.14,17.6,-0.8004,0.00027,14.43143]
[1778269066068,20.43,80099.14,17.6,-0.8004,0.00027,14.43143]
[1778269066092,20.43,80103.46,17.6,-0.79926,0.00027,14.48129]
[1778269069118,20.42,80096.24,17.6,-0.80124,0.00026,14.39429]
[1778269070125,20.42,80093.72,17.6,-0.80192,0.00026,14.36401]
[1778269075160,20.42,80090.85,17.6,-0.80275,0.00026,14.32697]
[1778269077175,20.41,80086.24,17.6,-0.80399,0.00026,14.27145]
[1778269078181,20.41,80082.8,17.6,-0.80491,0.00026,14.23035]
[1778269083216,20.41,80082.96,17.6,-0.80492,0.00026,14.2296]
[1778269088251,20.4,80085.91,17.6,-0.80421,0.00026,14.26171]
[1778269089258,20.4,80089.19,17.6,-0.80336,0.00026,14.29977]
[1778269092279,20.4,80093.15,17.6,-0.80236,0.00026,14.34448]
[1778269097314,20.39,80093.13,17.6,-0.80244,0.00026,14.34096]
[1778269102349,20.39,80094.74,17.6,-0.80209,0.00026,14.35665]
[1778269107384,20.38,80094.25,17.6,-0.80229,0.00026,14.34761]
[1778269112419,20.37,80093.15,17.6,-0.80271,0.00026,14.32576]
[1778269113426,20.37,80090.42,17.6,-0.80345,0.00026,14.29296]
[1778269118461,20.37,80088.89,17.6,-0.80391,0.00026,14.27212]
[1778269124503,20.36,80090.06,17.6,-0.80368,0.00026,14.28264]
[1778269129538,20.35,80085.15,17.6,-0.80504,0.00026,14.22181]
[1778269134573,20.35,80085.29,17.6,-0.80506,0.00026,14.22088]
[1778269139608,20.34,80083.69,17.6,-0.80553,0.00026,14.19944]
[1778269144643,20.34,80084.39,17.6,-0.80542,0.00026,14.20478]
[1778269149678,20.33,80085.25,17.6,-0.80525,0.00026,14.21243]
[1778269152706,20.33,80082.18,17.6,-0.80609,0.00026,14.17455]
[1778269154717,20.33,80078.57,17.6,-0.80705,0.00026,14.13085]
[1778269159752,20.33,80078.79,17.6,-0.80704,0.00026,14.13148]
[1778269164787,20.32,80066.62,17.6,-0.81025,0.00026,13.98466]
[1778269165794,20.32,80059.56,17.6,-0.81208,0.00026,13.90006]
[1778269166801,20.32,80054.25,17.6,-0.81346,0.00026,13.83631]
[1778269171836,20.32,80055.3,17.6,-0.81328,0.00026,13.84151]
[1778269176871,20.31,80051.68,17.6,-0.81424,0.00026,13.7968]
[1778269181906,20.31,80051.84,17.6,-0.81422,0.00026,13.79758]
[1778269186942,20.31,80052.73,17.6,-0.81401,0.00026,13.80718]
[1778269191977,20.31,80052.74,17.6,-0.81403,0.00026,13.80629]
[1778269197012,20.31,80051.13,17.6,-0.81447,0.00026,13.78613]
[1778269202049,20.31,80044.86,17.6,-0.81608,0.00025,13.71048]
[1778269203056,20.31,80051.13,17.6,-0.81448,0.00026,13.7854]
[1778269204063,20.31,80054.63,17.6,-0.81359,0.00026,13.82706]
[1778269209098,20.3,80054.98,17.6,-0.81352,0.00026,13.83019]
[1778269214134,20.3,80063.82,17.6,-0.81127,0.00026,13.93458]
[1778269215141,20.3,80075.07,17.6,-0.80836,0.00026,14.06852]
[1778269216148,20.3,80074.08,17.6,-0.80862,0.00026,14.05655]
[1778269221183,20.3,80076.38,17.6,-0.80805,0.00026,14.08261]
[1778269223197,20.3,80086.73,17.6,-0.80535,0.00026,14.20506]
[1778269224204,20.3,80096.85,17.6,-0.80267,0.00027,14.32481]
[1778269225211,20.3,80098.04,17.6,-0.80236,0.00027,14.33864]
[1778269230249,20.29,80096.98,17.6,-0.80267,0.00027,14.32482]
[1778269231256,20.29,80100.71,17.6,-0.80175,0.00027,14.36268]
[1778269232263,20.29,80105.34,17.6,-0.80052,0.00027,14.41704]
[1778269237298,20.29,80107.42,17.6,-0.80001,0.00027,14.43975]
[1778269241326,20.29,80103.51,17.6,-0.8011,0.00027,14.39174]
[1778269244347,20.28,80100.5,17.6,-0.80194,0.00027,14.35435]
[1778269248375,20.28,80094.96,17.6,-0.80346,0.00026,14.28645]
[1778269249382,20.28,80090.99,17.6,-0.80453,0.00026,14.23887]
[1778269254417,20.27,80089.94,17.6,-0.80486,0.00026,14.22406]
[1778269256431,20.27,80092.66,17.6,-0.80416,0.00026,14.25541]
[1778269261466,20.27,80092.25,17.6,-0.80432,0.00026,14.24804]
[1778269266501,20.26,80093.54,17.6,-0.80404,0.00026,14.26077]
[1778269271536,20.26,80095.63,17.6,-0.80355,0.00027,14.2829]
[1778269276571,20.25,80096.04,17.6,-0.8035,0.00027,14.28499]
[1778269277578,20.25,80099.51,17.6,-0.80259,0.00027,14.32557]
[1778269278692,20.25,80099.51,17.6,-0.80259,0.00027,14.32557]
[1778269278760,20.25,80103.2,17.6,-0.80162,0.00027,14.36867]
[1778269280599,20.25,80095.01,17.6,-0.80383,0.00027,14.27029]
[1778269281606,20.24,80087.99,17.6,-0.8057,0.00026,14.18634]
[1778269282726,20.24,80087.99,17.6,-0.8057,0.00026,14.18634]
[1778269288655,20.24,80088.05,17.6,-0.80575,0.00026,14.18397]
[1778269293690,20.23,80086.48,17.6,-0.80627,0.00026,14.1573]
[1778269298725,20.23,80088.69,17.6,-0.80574,0.00026,14.18151]
[1778269302753,20.23,80085.64,17.6,-0.80658,0.00026,14.1434]
[1778269307788,20.22,80084.87,17.6,-0.80683,0.00026,14.13218]
[1778269312823,20.22,80084.12,17.6,-0.80708,0.00026,14.12086]
[1778269317859,20.22,80082.65,17.6,-0.80751,0.00026,14.10137]
[1778269322894,20.21,80083.06,17.6,-0.80744,0.00026,14.10435]
[1778269327929,20.21,80083.59,17.6,-0.80735,0.00026,14.10871]
[1778269332964,20.2,80084.33,17.6,-0.8072,0.00026,14.11554]
[1778269337999,20.2,80083.34,17.6,-0.80751,0.00026,14.10167]
[1778269343038,20.2,80082.98,17.6,-0.80764,0.00026,14.09539]
[1778269345055,20.2,80089.64,17.6,-0.80591,0.00026,14.17408]
[1778269346062,20.19,80095.24,17.6,-0.80444,0.00027,14.24032]
[1778269348076,20.19,80098.09,17.6,-0.80371,0.00027,14.27312]
[1778269351719,20.19,80099.76,17.6,-0.80336,0.00027,14.28552]
[1778269352350,20.19,80099.76,17.6,-0.80336,0.00027,14.28552]
[1778269352442,20.19,80100.91,17.6,-0.80306,0.00027,14.29862]
[1778269354118,20.19,80106.33,17.6,-0.80164,0.00027,14.36183]
[1778269355125,20.18,80109.17,17.6,-0.8009,0.00027,14.3949]
[1778269360160,20.18,80108.82,17.6,-0.80106,0.00027,14.38771]
[1778269365195,20.17,80108.13,17.6,-0.80132,0.00027,14.37632]
[1778269370230,20.17,80106.38,17.6,-0.80186,0.00027,14.35254]
[1778269375265,20.16,80105.64,17.6,-0.80212,0.00027,14.34091]
[1778269381307,20.15,80106.52,17.6,-0.80196,0.00027,14.34816]
[1778269382314,20.15,80109.34,17.6,-0.80121,0.00027,14.38115]
[1778269384328,20.15,80114.46,17.6,-0.79986,0.00027,14.44082]
[1778269385335,20.15,80117.62,17.6,-0.79902,0.00027,14.47767]
[1778269390370,20.14,80116.69,17.6,-0.79935,0.00027,14.46333]
[1778269395408,20.14,80116.54,17.6,-0.79947,0.00027,14.45833]
[1778269397422,20.14,80113.19,17.6,-0.8004,0.00027,14.41726]
[1778269398429,20.13,80109.66,17.6,-0.80136,0.00027,14.37469]
[1778269403465,20.13,80108.43,17.6,-0.80175,0.00027,14.35741]
[1778269406485,20.13,80093.63,17.6,-0.80574,0.00027,14.17919]
[1778269407492,20.13,80085.37,17.6,-0.80793,0.00026,14.07996]
[1778269412527,20.12,80083.57,17.6,-0.80848,0.00026,14.05165]
[1778269416806,20.12,80082.9,17.6,-0.80867,0.00026,14.04304]
[1778269416974,20.12,80082.9,17.6,-0.80867,0.00026,14.04304]
[1778269420861,20.12,80079.93,17.6,-0.80946,0.00026,14.00662]
[1778269426625,20.12,80080.74,17.6,-0.80927,0.00026,14.01523]
[1778269431660,20.12,80081.08,17.6,-0.80921,0.00026,14.01837]
[1778269436695,20.12,80084.28,17.6,-0.80839,0.00026,14.05574]
[1778269440723,20.11,80089.39,17.6,-0.80706,0.00026,14.116]
[1778269441730,20.11,80091.82,17.6,-0.80643,0.00026,14.14478]
[1778269445758,20.11,80094.07,17.6,-0.80586,0.00027,14.17027]
[1778269447772,20.11,80096.34,17.6,-0.80528,0.00027,14.19666]
[1778269452807,20.1,80095.97,17.6,-0.80542,0.00027,14.19018]
[1778269457842,20.1,80096.9,17.6,-0.80522,0.00027,14.19932]
[1778269462877,20.1,80095.89,17.6,-0.80554,0.00027,14.18523]
[1778269467912,20.09,80095.45,17.6,-0.8057,0.00027,14.17807]
[1778269472947,20.09,80095.83,17.6,-0.80569,0.00027,14.17503]
[1778269476976,20.09,80092.66,17.6,-0.80657,0.00027,14.13554]
[1778269477983,20.09,80088.4,17.6,-0.80771,0.00026,14.08371]
[1778269484026,20.08,80087.85,17.6,-0.80789,0.00026,14.07556]
[1778269490072,20.08,80087.45,17.6,-0.80803,0.00026,14.06924]
[1778269495107,20.08,80087.37,17.6,-0.80808,0.00026,14.067]
[1778269498128,20.08,80089.66,17.6,-0.80749,0.00026,14.09378]
[1778269499136,20.08,80092.57,17.6,-0.80673,0.00027,14.12843]
[1778269501150,20.07,80096.69,17.6,-0.80565,0.00027,14.17718]
[1778269506185,20.07,80099.49,17.6,-0.80494,0.00027,14.20879]
[1778269512292,20.07,80099.28,17.6,-0.80504,0.00027,14.20466]
[1778269519276,20.06,80100.54,17.6,-0.80478,0.00027,14.2161]
[1778269525319,20.06,80100.56,17.6,-0.80483,0.00027,14.21396]
[1778269527334,20.06,80103.26,17.6,-0.80413,0.00027,14.24555]
[1778269530355,20.05,80100.23,17.6,-0.80495,0.00027,14.20864]
[1778269531408,20.05,80097.74,17.6,-0.80568,0.00027,14.17267]
[1778269532369,20.05,80100.13,17.6,-0.80505,0.00027,14.20102]
[1778269535390,20.05,80103.09,17.6,-0.80428,0.00027,14.23537]
[1778269539418,20.05,80099.95,17.6,-0.80516,0.00027,14.19612]
[1778269544453,20.04,80100.5,17.6,-0.80505,0.00027,14.20101]
[1778269546468,20.04,80095.22,17.6,-0.80647,0.00027,14.13689]
[1778269547474,20.04,80091.41,17.6,-0.80749,0.00026,14.0908]
[1778269552509,20.04,80090.1,17.6,-0.80786,0.00026,14.07397]
[1778269557544,20.04,80090.6,17.6,-0.80775,0.00026,14.0789]
[1778269562579,20.04,80092.84,17.6,-0.80718,0.00027,14.10473]
[1778269567614,20.03,80092.31,17.6,-0.80735,0.00027,14.09708]
[1778269572653,20.03,80091.53,17.6,-0.80758,0.00027,14.08664]
[1778269577690,20.03,80090.6,17.6,-0.80784,0.00026,14.07521]
[1778269582726,20.03,80090.05,17.6,-0.80798,0.00026,14.06841]
[1778269587760,20.03,80089.92,17.6,-0.80802,0.00026,14.0666]
[1778269592795,20.03,80088.3,17.6,-0.80851,0.00026,14.04112]
[1778269597830,20.03,80088.86,17.6,-0.80837,0.00026,14.0477]
[1778269598837,20.03,80095.41,17.6,-0.80664,0.00027,14.12633]
[1778269600029,20.03,80099.62,17.6,-0.80552,0.00027,14.17662]
[1778269600851,20.03,80103.44,17.6,-0.80451,0.00027,14.22211]
[1778269605886,20.03,80104.8,17.6,-0.80417,0.00027,14.2374]
[1778269610921,20.02,80105.55,17.6,-0.80399,0.00027,14.24537]
[1778269615956,20.02,80105.6,17.6,-0.804,0.00027,14.24498]
[1778269617970,20.02,80100.85,17.6,-0.80528,0.00027,14.18756]
[1778269618977,20.02,80092.0,17.6,-0.80764,0.00027,14.0809]
[1778269619984,20.02,80086.28,17.6,-0.80916,0.00026,14.01159]
[1778269621998,20.02,80084.95,17.6,-0.80952,0.00026,13.99518]
[1778269627033,20.02,80086.28,17.6,-0.80919,0.00026,14.01054]
[1778269631061,20.02,80091.93,17.6,-0.8077,0.00027,14.07807]
[1778269632068,20.02,80099.42,17.6,-0.80572,0.00027,14.16808]
[1778269633075,20.02,80101.99,17.6,-0.80503,0.00027,14.19897]
[1778269635089,20.02,80106.01,17.6,-0.80396,0.00027,14.24701]
[1778269640124,20.02,80106.07,17.6,-0.80396,0.00027,14.24684]
[1778269645160,20.01,80106.02,17.6,-0.80399,0.00027,14.24552]
[1778269650721,20.01,80106.25,17.6,-0.80394,0.00027,14.24798]
[1778269657244,20.01,80106.57,17.6,-0.80392,0.00027,14.24534]
[1778269662279,20.01,80106.73,17.6,-0.80389,0.00027,14.24691]
[1778269667314,20.01,80106.83,17.6,-0.80387,0.00027,14.24779]
[1778269672349,20.01,80106.16,17.6,-0.80406,0.00027,14.23943]
[1778269677384,20.01,80109.8,17.6,-0.80308,0.00027,14.28288]
[1778269682420,20.01,80110.64,17.6,-0.80287,0.00027,14.29241]
[1778269687456,20.01,80111.94,17.6,-0.80253,0.00027,14.30741]
[1778269693497,20.01,80112.09,17.6,-0.80251,0.00027,14.30841]
[1778269700548,20.0,80115.61,17.6,-0.80158,0.00027,14.34961]
[1778269705583,20.0,80116.27,17.6,-0.80142,0.00027,14.35671]
[1778269710618,20.0,80115.59,17.6,-0.80163,0.00027,14.34772]
[1778269716660,20.0,80116.01,17.6,-0.80159,0.00027,14.34617]
[1778269722702,20.0,80113.67,17.6,-0.80224,0.00027,14.31733]
[1778269727737,20.0,80113.22,17.6,-0.80237,0.00027,14.31138]
[1778269729751,20.0,80106.89,17.6,-0.80408,0.00027,14.23518]
[1778269730758,20.0,80104.21,17.6,-0.8048,0.00027,14.20295]
[1778269731765,20.0,80101.92,17.6,-0.80541,0.00027,14.17542]
[1778269737807,20.0,80101.79,17.6,-0.80544,0.00027,14.17407]
[1778269742842,20.0,80102.75,17.6,-0.80519,0.00027,14.18564]
[1778269747877,20.0,80105.08,17.6,-0.80457,0.00027,14.21347]
[1778269752912,20.0,80105.47,17.6,-0.80447,0.00027,14.21781]
[1778269753919,20.0,80108.12,17.6,-0.80376,0.00027,14.24959]
[1778269755933,20.0,80114.1,17.6,-0.80215,0.00027,14.32112]
[1778269760969,19.99,80113.59,17.6,-0.80231,0.00027,14.31404]
[1778269767010,19.99,80112.98,17.6,-0.8025,0.00027,14.30579]
[1778269772045,19.99,80112.71,17.6,-0.80264,0.00027,14.2961]
[1778269777080,19.99,80112.78,17.6,-0.80264,0.00027,14.29628]
[1778269782115,19.99,80108.09,17.6,-0.80392,0.00027,14.23933]
[1778269787150,19.99,80107.74,17.6,-0.80402,0.00027,14.23481]
[1778269792185,19.99,80107.57,17.6,-0.80407,0.00027,14.23241]
[1778269797220,19.99,80105.05,17.6,-0.80476,0.00027,14.20177]
[1778269801255,19.99,80110.38,17.6,-0.80333,0.00027,14.26571]
[1778269803262,19.99,80112.75,17.6,-0.80269,0.00027,14.29396]
[1778269808298,19.98,80116.29,17.6,-0.80175,0.00027,14.33569]
[1778269809305,19.98,80113.61,17.6,-0.80248,0.00027,14.30339]
[1778269812326,19.98,80111.01,17.6,-0.80319,0.00027,14.27168]
[1778269813333,19.98,80108.46,17.6,-0.80388,0.00027,14.2409]
[1778269818368,19.98,80109.15,17.6,-0.80371,0.00027,14.24875]
[1778269821391,19.98,80106.15,17.6,-0.80452,0.00027,14.21241]
[1778269826426,19.98,80106.93,17.6,-0.80432,0.00027,14.22154]
[1778269831461,19.98,80108.67,17.6,-0.80391,0.00027,14.23635]
[1778269836496,19.98,80107.23,17.6,-0.80431,0.00027,14.21868]
[1778269842543,19.98,80106.76,17.6,-0.80444,0.00027,14.21271]
[1778269845564,19.98,80109.33,17.6,-0.80373,0.00027,14.24434]
[1778269850599,19.98,80109.25,17.6,-0.80373,0.00027,14.24443]
[1778269855635,19.98,80108.58,17.6,-0.80389,0.00027,14.23744]
[1778269860670,19.99,80108.79,17.6,-0.80381,0.00027,14.24104]
[1778269870740,19.99,80108.96,17.6,-0.80372,0.00027,14.24489]
[1778269875775,19.99,80108.81,17.6,-0.80377,0.00027,14.24262]
[1778269880810,19.99,80108.97,17.6,-0.80374,0.00027,14.2441]
[1778269885845,19.99,80107.27,17.6,-0.8042,0.00027,14.22331]
[1778269890880,19.99,80107.34,17.6,-0.80419,0.00027,14.22384]
[1778269895915,19.99,80107.43,17.6,-0.80423,0.00027,14.21886]
[1778269900950,19.99,80107.68,17.6,-0.80417,0.00027,14.22153]
[1778269905987,19.98,80108.15,17.6,-0.80405,0.00027,14.22682]
[1778269912029,19.98,80108.35,17.6,-0.80401,0.00027,14.22879]
[1778269915050,19.98,80113.79,17.6,-0.80255,0.00027,14.29394]
[1778269916057,19.98,80119.91,17.6,-0.80089,0.00027,14.3672]
[1778269917064,19.98,80120.74,17.6,-0.80067,0.00027,14.37691]
[1778269918072,19.98,80120.96,17.6,-0.80062,0.00027,14.3793]
[1778269919079,19.98,80121.18,17.6,-0.80056,0.00027,14.3817]
[1778269920086,19.98,80119.66,17.6,-0.80098,0.00027,14.36324]
[1778269921093,19.98,80120.65,17.6,-0.80072,0.00027,14.37489]
[1778269922100,19.98,80121.05,17.6,-0.80062,0.00027,14.37946]
[1778269923107,19.98,80120.61,17.6,-0.80074,0.00027,14.37395]
[1778269927135,19.98,80121.27,17.6,-0.80058,0.00027,14.381]
[1778269929149,19.98,80120.99,17.6,-0.80067,0.00027,14.37721]
[1778269934184,19.98,80121.19,17.6,-0.80064,0.00027,14.37859]
[1778269935191,19.98,80121.66,17.6,-0.80051,0.00027,14.38403]
[1778269936198,19.97,80120.79,17.6,-0.80075,0.00027,14.3734]
[1778269938212,19.97,80121.54,17.6,-0.80056,0.00027,14.38202]
[1778269939219,19.97,80121.11,17.6,-0.80068,0.00027,14.37668]
[1778269940226,19.97,80121.61,17.6,-0.80055,0.00027,14.38249]
[1778269941233,19.97,80122.58,17.6,-0.80029,0.00027,14.39392]
[1778269942240,19.97,80123.93,17.6,-0.79993,0.00027,14.4099]
[1778269948282,19.97,80123.63,17.6,-0.80004,0.00027,14.40505]
[1778269949289,19.97,80124.5,17.6,-0.7998,0.00027,14.41527]
[1778269954324,19.97,80123.5,17.6,-0.80015,0.00027,14.3966]
[1778269955331,19.97,80122.31,17.6,-0.80048,0.00027,14.38216]
[1778269956338,19.97,80120.96,17.6,-0.80085,0.00027,14.36582]
[1778269959602,19.97,80120.96,17.6,-0.80085,0.00027,14.36582]
[1778269959787,19.97,80120.96,17.6,-0.80085,0.00027,14.36582]
[1778269959873,19.97,80120.67,17.6,-0.80094,0.00027,14.3618]
[1778269960366,19.97,80127.53,17.6,-0.79907,0.00027,14.44398]
[1778269961373,19.97,80134.65,17.6,-0.79713,0.00027,14.52887]
[1778269964394,19.96,80131.94,17.6,-0.79789,0.00027,14.49558]
[1778269970436,19.96,80133.29,17.6,-0.79756,0.00027,14.5101]
[1778269975471,19.96,80124.34,17.6,-0.80004,0.00027,14.40173]
[1778269976478,19.96,80119.48,17.6,-0.80137,0.00027,14.34323]
[1778269978492,19.96,80120.83,17.6,-0.801,0.00027,14.3593]
[1778269983768,19.96,80121.48,17.6,-0.80083,0.00027,14.36685]
[1778269990578,19.96,80118.96,17.6,-0.80153,0.00027,14.33598]
[1778269991585,19.96,80115.52,17.6,-0.80246,0.00027,14.29457]
[1778269996620,19.96,80109.8,17.6,-0.80401,0.00027,14.22566]
[1778270001655,19.95,80109.33,17.6,-0.80415,0.00027,14.21954]
[1778270007697,19.95,80108.81,17.6,-0.80432,0.00027,14.2118]
[1778270013739,19.95,80107.95,17.6,-0.80462,0.00027,14.19539]
[1778270018774,19.95,80108.22,17.6,-0.80454,0.00027,14.19859]
[1778270024816,19.95,80107.42,17.6,-0.80476,0.00027,14.18882]
[1778270029851,19.95,80106.76,17.6,-0.80494,0.00027,14.18075]
[1778270034886,19.95,80106.85,17.6,-0.80492,0.00027,14.18169]
[1778270038914,19.95,80111.58,17.6,-0.80365,0.00027,14.23853]
[1778270039921,19.95,80116.01,17.6,-0.80245,0.00027,14.29177]
[1778270043950,19.95,80118.34,17.6,-0.80184,0.00027,14.31923]
[1778270048984,19.95,80118.45,17.6,-0.80182,0.00027,14.31986]
[1778270053017,19.95,80115.56,17.6,-0.80262,0.00027,14.28453]
[1778270054024,19.95,80119.08,17.6,-0.80167,0.00027,14.32677]
[1778270059059,19.95,80119.8,17.6,-0.80149,0.00027,14.3347]
[1778270064095,19.94,80119.34,17.6,-0.80163,0.00027,14.32854]
[1778270069130,19.94,80120.13,17.6,-0.80143,0.00027,14.33743]
[1778270074166,19.94,80120.43,17.6,-0.80141,0.00027,14.33472]
[1778270079201,19.94,80119.96,17.6,-0.80155,0.00027,14.32853]
[1778270086250,19.94,80120.54,17.6,-0.80141,0.00027,14.3348]
[1778270091285,19.94,80121.89,17.6,-0.80106,0.00027,14.35055]
[1778270092292,19.94,80124.66,17.6,-0.8003,0.00027,14.38369]
[1778270096321,19.94,80121.41,17.6,-0.8012,0.00027,14.34414]
[1778270101356,19.94,80120.35,17.6,-0.8015,0.00027,14.33092]
[1778270105384,19.94,80117.49,17.6,-0.80228,0.00027,14.29632]
[1778270107398,19.94,80115.05,17.6,-0.80294,0.00027,14.26692]
[1778270112433,19.94,80115.9,17.6,-0.80271,0.00027,14.27713]
[1778270117468,19.94,80118.44,17.6,-0.80203,0.00027,14.3075]
[1778270122503,19.94,80118.45,17.6,-0.80203,0.00027,14.30738]
[1778270127538,19.93,80116.33,17.6,-0.80261,0.00027,14.28175]
[1778270129552,19.93,80111.17,17.6,-0.80401,0.00027,14.21957]
[1778270131566,19.93,80104.94,17.6,-0.80574,0.00027,14.13879]
[1778270132573,19.93,80100.36,17.6,-0.80697,0.00027,14.083]
[1778270133580,19.93,80095.43,17.6,-0.80829,0.00027,14.02328]
[1778270134587,19.93,80090.1,17.6,-0.80971,0.00027,13.9587]
[1778270139622,19.93,80089.48,17.6,-0.80989,0.00027,13.95018]
[1778270144657,19.93,80084.33,17.6,-0.81129,0.00026,13.88626]
[1778270145664,19.93,80081.11,17.6,-0.81214,0.00026,13.84685]
[1778270148790,19.93,80079.57,17.6,-0.81256,0.00026,13.82773]
[1778270148835,19.93,80079.57,17.6,-0.81256,0.00026,13.82773]
[1778270148873,19.93,80079.57,17.6,-0.81256,0.00026,13.82743]
[1778270149298,19.93,80079.57,17.6,-0.81256,0.00026,13.82743]
[1778270149692,19.93,80077.02,17.6,-0.81323,0.00026,13.79642]
[1778270154727,19.93,80079.21,17.6,-0.81267,0.00026,13.82247]
[1778270157748,19.93,80078.79,17.6,-0.81279,0.00026,13.81693]
[1778270159762,19.93,80079.22,17.6,-0.81268,0.00026,13.82189]
[1778270160769,19.93,80078.4,17.6,-0.8129,0.00026,13.8118]
[1778270164797,19.92,80075.7,17.6,-0.81362,0.00026,13.77852]
[1778270169836,19.92,80074.03,17.6,-0.81406,0.00026,13.75796]
[1778270172858,19.92,80068.68,17.6,-0.81546,0.00026,13.69279]
[1778270173865,19.92,80064.72,17.6,-0.81649,0.00026,13.64452]
[1778270175879,19.92,80063.36,17.6,-0.81683,0.00026,13.62822]
[1778270181921,19.93,80063.65,17.6,-0.81674,0.00026,13.63248]
[1778270186956,19.93,80060.76,17.6,-0.81748,0.00026,13.59789]
[1778270191991,19.93,80060.56,17.6,-0.81757,0.00026,13.59055]
[1778270197026,19.93,80055.0,17.6,-0.81898,0.00026,13.52349]
[1778270198033,19.93,80051.58,17.6,-0.81986,0.00026,13.48196]
[1778270200047,19.93,80053.82,17.6,-0.81927,0.00026,13.50992]
[1778270205083,19.93,80054.18,17.6,-0.81915,0.00026,13.51558]
[1778270210118,19.94,80054.73,17.6,-0.81898,0.00026,13.52346]
[1778270215153,19.94,80054.51,17.6,-0.81901,0.00026,13.52192]
[1778270220188,19.94,80055.0,17.6,-0.81887,0.00026,13.52897]
[1778270221195,19.94,80058.62,17.6,-0.81793,0.00026,13.57335]
[1778270222202,19.94,80061.55,17.6,-0.81717,0.00026,13.60923]
[1778270227237,19.94,80061.07,17.6,-0.81728,0.00026,13.60392]
[1778270232272,19.94,80061.3,17.6,-0.81721,0.00026,13.60731]
[1778270238314,19.94,80061.7,17.6,-0.81709,0.00026,13.61288]
[1778270240328,19.94,80065.01,17.6,-0.81623,0.00026,13.65344]
[1778270241335,19.94,80070.17,17.6,-0.81488,0.00026,13.71667]
[1778270243349,19.95,80072.73,17.6,-0.81419,0.00026,13.74853]
[1778270246100,19.95,80072.93,17.6,-0.81413,0.00026,13.75159]
[1778270246228,19.95,80072.93,17.6,-0.81413,0.00026,13.75159]
[1778270246434,19.95,80083.36,17.6,-0.81138,0.00026,13.87858]
[1778270247387,19.95,80092.48,17.6,-0.80897,0.00027,13.98924]
[1778270249400,19.95,80091.27,17.6,-0.80929,0.00027,13.97456]
[1778270254436,19.95,80091.22,17.6,-0.80936,0.00027,13.96829]
[1778270256450,19.95,80095.01,17.6,-0.80835,0.00027,14.01411]
[1778270261486,19.95,80096.11,17.6,-0.80807,0.00027,14.02695]
[1778270266521,19.95,80097.27,17.6,-0.80777,0.00027,14.04036]
[1778270271556,19.94,80096.67,17.6,-0.80795,0.00027,14.03233]
[1778270273570,19.94,80099.09,17.6,-0.80731,0.00027,14.06126]
[1778270278605,19.94,80096.88,17.6,-0.80792,0.00027,14.03369]
[1778270284113,19.94,80098.65,17.6,-0.80746,0.00027,14.05447]
[1778270284647,19.94,80104.56,17.6,-0.80589,0.00027,14.12549]
[1778270286911,19.94,80108.17,17.6,-0.80493,0.00027,14.16853]
[1778270289684,19.94,80111.87,17.6,-0.80395,0.00027,14.21217]
[1778270294719,19.93,80112.38,17.6,-0.80386,0.00027,14.21652]
[1778270299754,19.93,80112.3,17.6,-0.80392,0.00027,14.2138]
[1778270304789,19.93,80114.24,17.6,-0.80343,0.00027,14.23543]
[1778270309825,19.92,80114.95,17.6,-0.80328,0.00027,14.2422]
[1778270314860,19.92,80114.7,17.6,-0.80344,0.00027,14.23172]
[1778270319895,19.92,80116.25,17.6,-0.80306,0.00027,14.24871]
[1778270324933,19.91,80116.27,17.6,-0.8031,0.00027,14.24723]
[1778270329968,19.91,80121.47,17.6,-0.80172,0.00027,14.30813]
[1778270330975,19.91,80124.07,17.6,-0.80102,0.00027,14.33934]
[1778270331982,19.91,80124.44,17.6,-0.80092,0.00027,14.3435]
[1778270332993,19.91,80125.44,17.6,-0.80065,0.00027,14.35536]
[1778270334000,19.91,80124.9,17.6,-0.8008,0.00027,14.3487]
[1778270335410,19.91,80121.99,17.6,-0.8016,0.00027,14.31353]
[1778270336014,19.91,80120.64,17.6,-0.80197,0.00027,14.29716]
[1778270338028,19.91,80120.87,17.6,-0.80191,0.00027,14.29975]
[1778270339035,19.91,80120.35,17.6,-0.80206,0.00027,14.2934]
[1778270340045,19.91,80118.86,17.6,-0.80246,0.00027,14.27536]
[1778270341049,19.91,80114.66,17.6,-0.8036,0.00027,14.22467]
[1778270345078,19.91,80118.6,17.6,-0.80254,0.00027,14.27209]
[1778270346084,19.91,80119.71,17.6,-0.80224,0.00027,14.2854]
[1778270347091,19.91,80120.35,17.6,-0.80207,0.00027,14.29304]
[1778270348098,19.91,80120.74,17.6,-0.80196,0.00027,14.29765]
[1778270349105,19.91,80120.2,17.6,-0.80211,0.00027,14.29106]
[1778270350112,19.91,80120.4,17.6,-0.80206,0.00027,14.29339]
[1778270352126,19.91,80116.17,17.6,-0.80321,0.00027,14.24226]
[1778270353133,19.91,80112.22,17.6,-0.80428,0.00027,14.19458]
[1778270356376,19.91,80107.43,17.6,-0.80557,0.00027,14.13671]
[1778270360184,19.91,80104.84,17.6,-0.80628,0.00027,14.10475]
[1778270365219,19.9,80102.84,17.6,-0.80683,0.00027,14.07989]
[1778270369251,19.9,80099.3,17.6,-0.80779,0.00027,14.03658]
[1778270370264,19.9,80093.88,17.6,-0.80925,0.00027,13.97045]
[1778270375299,19.9,80093.55,17.6,-0.80942,0.00027,13.95936]
[1778270376306,19.9,80090.97,17.6,-0.81011,0.00027,13.9277]
[1778270377313,19.9,80088.0,17.6,-0.81091,0.00026,13.89131]
[1778270379327,19.9,80092.5,17.6,-0.80972,0.00027,13.94545]
[1778270379773,19.9,80092.5,17.6,-0.80972,0.00027,13.94545]
[1778270379909,19.9,80092.5,17.6,-0.80972,0.00027,13.94545]
[1778270380336,19.9,80106.87,17.6,-0.80588,0.00027,14.11964]
[1778270381342,19.9,80133.56,17.6,-0.79862,0.00028,14.44136]
[1778270381851,19.9,80133.56,17.6,-0.79862,0.00028,14.44136]
[1778270382349,19.9,80138.91,17.6,-0.79715,0.00028,14.50518]
[1778270383471,19.9,80145.09,17.6,-0.79545,0.00028,14.57872]
[1778270384363,19.9,80151.6,17.6,-0.79365,0.00028,14.65596]
[1778270386377,19.89,80154.95,17.6,-0.79274,0.00028,14.69495]
[1778270388391,19.89,80158.13,17.6,-0.79186,0.00028,14.73207]
[1778270389398,19.89,80159.35,17.6,-0.79152,0.00028,14.74644]
[1778270391412,19.89,80159.55,17.6,-0.79148,0.00028,14.7485]
[1778270392419,19.89,80155.3,17.6,-0.79268,0.00028,14.6975]
[1778270393426,19.89,80151.0,17.6,-0.79389,0.00028,14.64558]
[1778270395093,19.89,80150.07,17.6,-0.79417,0.00028,14.6339]
[1778270395440,19.89,80154.8,17.6,-0.79286,0.00028,14.68976]
[1778270396447,19.89,80159.21,17.6,-0.79163,0.00028,14.74193]
[1778270397320,19.89,80159.21,17.6,-0.79163,0.00028,14.74193]
[1778270397454,19.89,80161.6,17.6,-0.79097,0.00028,14.76995]
[1778270398461,19.89,80165.47,17.6,-0.78989,0.00028,14.81548]
[1778270403496,19.88,80167.21,17.6,-0.78943,0.00028,14.83474]
[1778270404503,19.88,80170.07,17.6,-0.78863,0.00028,14.8684]
[1778270409538,19.88,80168.48,17.6,-0.78912,0.00028,14.84797]
[1778270410545,19.88,80163.54,17.6,-0.79052,0.00028,14.78901]
[1778270412562,19.88,80159.59,17.6,-0.79164,0.00028,14.74159]
[1778270413566,19.88,80164.54,17.6,-0.79025,0.00028,14.80028]
[1778270417594,19.87,80159.48,17.6,-0.79172,0.00028,14.73847]
[1778270422631,19.87,80160.63,17.6,-0.79145,0.00028,14.74966]
[1778270423638,19.87,80156.07,17.6,-0.79275,0.00028,14.69461]
[1778270426659,19.86,80158.85,17.6,-0.79201,0.00028,14.72588]
[1778270430689,19.86,80154.15,17.6,-0.79337,0.00028,14.66823]
[1778270431697,19.86,80151.1,17.6,-0.79429,0.00028,14.62549]
[1778270432704,19.86,80148.72,17.6,-0.79497,0.00028,14.59647]
[1778270437739,19.85,80149.08,17.6,-0.79492,0.00028,14.5983]
[1778270441083,19.85,80149.03,17.6,-0.79496,0.00028,14.59664]
[1778270446678,19.84,80148.01,17.6,-0.79534,0.00028,14.58032]
[1778270451837,19.83,80143.2,17.6,-0.79679,0.00028,14.5179]
[1778270452844,19.83,80137.54,17.6,-0.79838,0.00028,14.44911]
[1778270453851,19.83,80133.27,17.6,-0.79957,0.00028,14.39704]
[1778270456872,19.83,80135.82,17.6,-0.79891,0.00028,14.426]
[1778270458886,19.83,80139.1,17.6,-0.79803,0.00028,14.46427]
[1778270463921,19.82,80138.89,17.6,-0.79816,0.00028,14.45858]
[1778270468956,19.81,80139.62,17.6,-0.79803,0.00028,14.46431]
[1778270473991,19.81,80139.47,17.6,-0.79814,0.00028,14.45944]
[1778270479026,19.78,80140.72,17.6,-0.79818,0.00028,14.45796]
[1778270483054,19.72,80143.23,17.6,-0.79814,0.00028,14.46036]
[1778270485069,19.7,80146.12,17.6,-0.79765,0.00028,14.48188]
[1778270487083,19.67,80148.69,17.6,-0.79726,0.00028,14.49915]
[1778270488090,19.66,80152.34,17.6,-0.79639,0.00028,14.53656]
[1778270489604,19.63,80154.84,17.6,-0.79603,0.00028,14.55259]
[1778270491267,19.6,80151.89,17.6,-0.79727,0.00028,14.49566]
[1778270497153,19.52,80153.03,17.6,-0.79787,0.00028,14.47019]
[1778270502188,19.51,80152.98,17.6,-0.79809,0.00028,14.46091]
[1778270507224,19.5,80154.82,17.6,-0.79764,0.00028,14.48037]
[1778270511252,19.48,80157.22,17.6,-0.79715,0.00028,14.50169]
[1778270516287,19.47,80159.91,17.6,-0.79659,0.00028,14.52604]
[1778270518301,19.46,80165.52,17.6,-0.79516,0.00028,14.58777]
[1778270523337,19.45,80163.82,17.6,-0.79573,0.00028,14.56358]
[1778270524344,19.45,80166.44,17.6,-0.795,0.00028,14.59493]
[1778270529379,19.44,80167.45,17.6,-0.7948,0.00028,14.60362]
[1778270534414,19.43,80168.18,17.6,-0.79468,0.00028,14.60884]
[1778270539449,19.43,80169.4,17.6,-0.79442,0.00029,14.61994]
[1778270543477,19.41,80176.22,17.6,-0.79271,0.00029,14.69313]
[1778270544484,19.39,80180.22,17.6,-0.79176,0.00029,14.73359]
[1778270551357,19.34,80182.43,17.6,-0.79168,0.00029,14.73729]
[1778270551535,19.31,80179.0,17.6,-0.79314,0.00029,14.67238]
[1778270552544,19.3,80173.05,17.6,-0.79497,0.00029,14.59419]
[1778270553551,19.3,80168.36,17.6,-0.79632,0.00029,14.53599]
[1778270554560,19.3,80170.92,17.6,-0.79559,0.00029,14.56719]
[1778270556573,19.3,80173.52,17.6,-0.79487,0.00029,14.59841]
[1778270561609,19.29,80172.76,17.6,-0.79523,0.00029,14.58311]
[1778270566644,19.28,80171.82,17.6,-0.79557,0.00029,14.56831]
[1778270571679,19.27,80171.65,17.6,-0.7957,0.00029,14.56278]
[1778270576715,19.27,80172.45,17.6,-0.79555,0.00029,14.56921]
[1778270581752,19.26,80174.58,17.6,-0.79502,0.00029,14.59203]
[1778270586785,19.21,80176.19,17.6,-0.79524,0.00029,14.58304]
[1778270591821,19.19,80176.54,17.6,-0.79529,0.00029,14.58113]
[1778270596855,19.19,80174.14,17.6,-0.79602,0.00029,14.54955]
[1778270598869,19.19,80170.23,17.6,-0.79716,0.00029,14.50039]
[1778270599876,19.19,80173.85,17.6,-0.79613,0.00029,14.54502]
[1778270605918,19.18,80174.9,17.6,-0.79588,0.00029,14.55594]
[1778270610953,19.18,80175.56,17.6,-0.79573,0.00029,14.56237]
[1778270612967,19.18,80172.5,17.6,-0.79668,0.00029,14.518]
[1778270615990,19.18,80161.93,17.6,-0.79972,0.00028,14.38561]
[1778270616995,19.18,80160.1,17.6,-0.80025,0.00028,14.36235]
[1778270622030,19.17,80160.24,17.6,-0.80026,0.00028,14.36194]
[1778270628072,19.17,80158.2,17.6,-0.8009,0.00028,14.33394]
[1778270630086,19.17,80150.87,17.6,-0.80299,0.00028,14.24146]
[1778270634115,19.16,80154.76,17.6,-0.80192,0.00028,14.28886]
[1778270635121,19.16,80159.89,17.6,-0.80048,0.00028,14.35255]
[1778270639149,19.16,80163.39,17.6,-0.79952,0.00029,14.39431]
[1778270644487,19.16,80164.37,17.6,-0.79929,0.00029,14.40445]
[1778270650226,19.15,80164.04,17.6,-0.79946,0.00029,14.39712]
[1778270653247,19.15,80159.5,17.6,-0.8008,0.00028,14.33833]
[1778270654254,19.15,80156.52,17.6,-0.80166,0.00028,14.30056]
[1778270659289,19.14,80157.57,17.6,-0.80141,0.00028,14.31149]
[1778270665331,19.14,80157.44,17.6,-0.80152,0.00028,14.30674]
[1778270671373,19.13,80157.39,17.6,-0.80165,0.00028,14.2977]
[1778270676408,19.13,80159.53,17.6,-0.8011,0.00028,14.32223]
[1778270679429,19.12,80162.47,17.6,-0.80029,0.00028,14.35756]
[1778270684464,19.12,80161.08,17.6,-0.80075,0.00028,14.33758]
[1778270690506,19.11,80159.63,17.6,-0.80123,0.00028,14.31636]
[1778270697555,19.1,80160.47,17.6,-0.8012,0.00028,14.31798]
[1778270702590,19.06,80159.58,17.6,-0.80186,0.00028,14.28915]
[1778270707626,19.06,80160.24,17.6,-0.80173,0.00028,14.29484]
[1778270712661,19.05,80159.84,17.6,-0.80191,0.00028,14.28718]
[1778270718704,19.05,80159.76,17.6,-0.802,0.00028,14.28313]
[1778270723738,19.04,80158.83,17.6,-0.80232,0.00028,14.26896]
[1778270728773,19.01,80156.24,17.6,-0.80347,0.00028,14.21798]
[1778270730791,18.99,80153.89,17.6,-0.8044,0.00028,14.17692]
[1778270735874,18.95,80153.94,17.6,-0.80502,0.00028,14.14642]
[1778270740909,18.91,80152.65,17.6,-0.80589,0.00028,14.10758]
[1778270745945,18.89,80152.34,17.6,-0.80618,0.00028,14.09461]
[1778270751987,18.89,80154.26,17.6,-0.80569,0.00028,14.11695]
[1778270757089,18.88,80155.62,17.6,-0.80533,0.00028,14.13288]
[1778270763064,18.88,80156.88,17.6,-0.80503,0.00028,14.14654]
[1778270768099,18.88,80155.92,17.6,-0.80534,0.00028,14.13252]
[1778270773274,18.87,80156.67,17.6,-0.80516,0.00028,14.14064]
[1778270773368,18.87,80159.53,17.6,-0.80435,0.00029,14.17669]
[1778270774141,18.87,80163.15,17.6,-0.80341,0.00029,14.21878]
[1778270779176,18.83,80164.87,17.6,-0.80343,0.00029,14.21823]
[1778270784211,18.79,80164.61,17.6,-0.80398,0.00029,14.19392]
[1778270790253,18.76,80163.0,17.6,-0.80474,0.00029,14.16039]
[1778270795288,18.76,80161.49,17.6,-0.80529,0.00029,14.13247]
[1778270800323,18.75,80161.96,17.6,-0.80523,0.00029,14.135]
[1778270806365,18.75,80161.77,17.6,-0.80538,0.00029,14.12836]
[1778270812407,18.74,80162.04,17.6,-0.8054,0.00029,14.12763]
[1778270817444,18.73,80162.15,17.6,-0.80545,0.00029,14.12553]
[1778270822478,18.73,80161.92,17.6,-0.8056,0.00029,14.11904]
[1778270827513,18.72,80161.51,17.6,-0.8058,0.00029,14.10997]
[1778270833555,18.71,80161.74,17.6,-0.8058,0.00029,14.11011]
[1778270839597,18.71,80161.27,17.6,-0.80599,0.00029,14.1013]
[1778270844632,18.7,80155.6,17.6,-0.80768,0.00028,14.02533]
[1778270845639,18.7,80152.46,17.6,-0.80859,0.00028,13.98428]
[1778270846646,18.7,80147.95,17.6,-0.80988,0.00028,13.92556]
[1778270851682,18.7,80146.77,17.6,-0.81031,0.00028,13.90247]
[1778270856716,18.7,80146.43,17.6,-0.81045,0.00028,13.8962]
[1778270861751,18.69,80146.82,17.6,-0.81038,0.00028,13.89951]
[1778270866786,18.69,80146.98,17.6,-0.81037,0.00028,13.89996]
[1778270871821,18.69,80147.16,17.6,-0.81035,0.00028,13.90075]
[1778270874842,18.69,80149.63,17.6,-0.80967,0.00028,13.93176]
[1778270879878,18.68,80148.93,17.6,-0.80991,0.00028,13.921]
[1778270884912,18.68,80149.37,17.6,-0.80983,0.00028,13.92486]
[1778270890954,18.68,80149.56,17.6,-0.80983,0.00028,13.92497]
[1778270895989,18.67,80149.15,17.6,-0.80999,0.00028,13.91761]
[1778270903038,18.67,80148.42,17.6,-0.81026,0.00028,13.90523]
[1778270909080,18.66,80148.04,17.6,-0.81042,0.00028,13.89781]
[1778270911094,18.66,80152.34,17.6,-0.80928,0.00028,13.94688]
[1778270912101,18.66,80160.42,17.6,-0.80697,0.00029,14.05112]
[1778270917137,18.66,80161.31,17.6,-0.80677,0.00029,14.0603]
[1778270919151,18.66,80163.68,17.6,-0.80612,0.00029,14.08967]
[1778270924186,18.65,80164.07,17.6,-0.80608,0.00029,14.09154]
[1778270929221,18.64,80165.31,17.6,-0.80579,0.00029,14.10434]
[1778270934257,18.64,80168.48,17.6,-0.80495,0.00029,14.14197]
[1778270937283,18.62,80171.13,17.6,-0.80438,0.00029,14.16766]
[1778270942319,18.59,80175.03,17.6,-0.80372,0.00029,14.19722]
[1778270947350,18.55,80174.27,17.6,-0.8044,0.00029,14.16726]
[1778270952385,18.52,80173.67,17.6,-0.805,0.00029,14.14089]
[1778270957420,18.5,80175.53,17.6,-0.80464,0.00029,14.15704]
[1778270962455,18.5,80174.98,17.6,-0.80491,0.00029,14.14508]
[1778270967490,18.49,80174.71,17.6,-0.80504,0.00029,14.13931]
[1778270972526,18.49,80172.51,17.6,-0.80581,0.00029,14.10174]
[1778270977561,18.47,80172.13,17.6,-0.80614,0.00029,14.08681]
[1778270982599,18.41,80171.05,17.6,-0.80727,0.00029,14.03642]
[1778270987633,18.35,80175.51,17.6,-0.80672,0.00029,14.06195]
[1778270988640,18.34,80172.01,17.6,-0.80788,0.00029,14.00952]
[1778270989647,18.34,80176.08,17.6,-0.80671,0.00029,14.06228]
[1778270991661,18.33,80165.31,17.6,-0.80999,0.00029,13.91382]
[1778270992668,18.33,80160.35,17.6,-0.81143,0.00029,13.84776]
[1778270993675,18.32,80158.12,17.6,-0.81219,0.00029,13.81328]
[1778270999717,18.27,80159.91,17.6,-0.81228,0.00029,13.80916]
[1778271002739,18.25,80166.54,17.6,-0.81063,0.00029,13.88518]
[1778271003746,18.25,80174.46,17.6,-0.80834,0.00029,13.9894]
[1778271008781,18.25,80176.87,17.6,-0.80771,0.00029,14.01817]
[1778271016839,18.24,80184.06,17.6,-0.80571,0.00029,14.10802]
[1778271018853,18.21,80187.85,17.6,-0.80491,0.0003,14.14415]
[1778271023889,18.17,80193.39,17.6,-0.80389,0.0003,14.18996]
[1778271024896,18.17,80196.32,17.6,-0.80302,0.0003,14.22843]
[1778271030938,18.16,80197.69,17.6,-0.80265,0.0003,14.24498]
[1778271034966,18.16,80198.43,17.6,-0.80251,0.0003,14.24799]
[1778271035973,18.16,80198.52,17.6,-0.80249,0.0003,14.24892]
[1778271039022,18.16,80198.33,17.6,-0.80256,0.0003,14.24564]
[1778271040010,18.16,80194.93,17.6,-0.80358,0.0003,14.20051]
[1778271045048,18.16,80198.23,17.6,-0.80262,0.0003,14.24309]
[1778271046055,18.16,80198.94,17.6,-0.80241,0.0003,14.25222]
[1778271047062,18.16,80198.72,17.6,-0.80248,0.0003,14.24907]
[1778271048069,18.16,80199.66,17.6,-0.80221,0.0003,14.26122]
[1778271051090,18.15,80199.25,17.6,-0.80235,0.0003,14.25503]
[1778271052097,18.15,80198.97,17.6,-0.80244,0.0003,14.25108]
[1778271054111,18.15,80199.1,17.6,-0.80241,0.0003,14.25231]
[1778271055118,18.15,80200.1,17.6,-0.80212,0.0003,14.26526]
[1778271056125,18.15,80200.51,17.6,-0.802,0.0003,14.2704]
[1778271057132,18.15,80201.21,17.6,-0.8018,0.0003,14.27937]
[1778271062168,18.15,80201.56,17.6,-0.80172,0.0003,14.28266]
[1778271069217,18.15,80201.37,17.6,-0.80182,0.0003,14.27841]
[1778271072238,18.15,80202.18,17.6,-0.80159,0.0003,14.2884]
[1778271073245,18.14,80201.82,17.6,-0.80171,0.0003,14.28341]
[1778271077273,18.14,80202.4,17.6,-0.80155,0.0003,14.29011]
[1778271079287,18.14,80202.78,17.6,-0.80145,0.0003,14.29463]
[1778271081301,18.14,80204.39,17.6,-0.80098,0.0003,14.31536]
[1778271087343,18.14,80204.2,17.6,-0.80107,0.0003,14.31125]
[1778271089357,18.14,80205.45,17.6,-0.80071,0.0003,14.32721]
[1778271090364,18.14,80206.23,17.6,-0.80048,0.0003,14.33721]
[1778271095399,18.13,80206.38,17.6,-0.80053,0.0003,14.33201]
[1778271097413,18.13,80205.76,17.6,-0.80073,0.0003,14.32328]
[1778271099429,18.13,80204.37,17.6,-0.80116,0.0003,14.30442]
[1778271100436,18.13,80200.69,17.6,-0.80226,0.0003,14.2556]
[1778271101443,18.13,80199.8,17.6,-0.80254,0.0003,14.24365]
[1778271106488,18.13,80199.7,17.6,-0.80258,0.0003,14.24146]
[1778271107496,18.13,80199.47,17.6,-0.80266,0.0003,14.23824]
[1778271112531,18.13,80199.29,17.6,-0.80273,0.0003,14.23498]
[1778271113538,18.13,80199.68,17.6,-0.80262,0.0003,14.23996]
[1778271117566,18.13,80197.32,17.6,-0.80334,0.0003,14.20803]
[1778271118573,18.13,80199.46,17.6,-0.8027,0.0003,14.23618]
[1778271119580,18.13,80200.09,17.6,-0.80252,0.0003,14.24434]
[1778271120587,18.13,80200.46,17.6,-0.80241,0.0003,14.24905]
[1778271125622,18.12,80200.29,17.6,-0.80248,0.0003,14.24596]
[1778271128643,18.12,80201.13,17.6,-0.80224,0.0003,14.25661]
[1778271129650,18.12,80203.1,17.6,-0.80166,0.0003,14.28248]
[1778271131664,18.12,80205.41,17.6,-0.80097,0.0003,14.31264]
[1778271132671,18.12,80206.93,17.6,-0.80052,0.0003,14.33251]
[1778271137706,18.12,80208.11,17.6,-0.80019,0.0003,14.34689]
[1778271139720,18.12,80210.31,17.6,-0.79954,0.0003,14.37541]
[1778271140727,18.12,80212.71,17.6,-0.79882,0.0003,14.40678]
[1778271142254,18.12,80212.71,17.6,-0.79882,0.0003,14.40678]
[1778271142312,18.12,80213.91,17.6,-0.79846,0.0003,14.4223]
[1778271142741,18.12,80214.89,17.6,-0.79817,0.0003,14.43488]
[1778271144755,18.11,80218.86,17.6,-0.79712,0.0003,14.48068]
[1778271153818,18.1,80221.48,17.6,-0.79646,0.0003,14.50589]
[1778271155832,18.1,80225.21,17.6,-0.79535,0.00031,14.5536]
[1778271160867,18.09,80224.85,17.6,-0.79551,0.00031,14.5466]
[1778271162881,18.09,80218.29,17.6,-0.79753,0.0003,14.45951]
[1778271163888,18.09,80214.97,17.6,-0.79855,0.0003,14.41545]
[1778271164896,18.09,80211.56,17.6,-0.79959,0.0003,14.37021]
[1778271169930,18.09,80211.72,17.6,-0.79956,0.0003,14.37124]
[1778271180000,18.09,80216.01,17.6,-0.79832,0.0003,14.4255]
[1778271181007,18.09,80219.86,17.6,-0.79715,0.0003,14.47593]
[1778271183021,18.08,80223.37,17.6,-0.7961,0.00031,14.5214]
[1778271186042,18.08,80220.39,17.6,-0.79704,0.0003,14.48104]
[1778271191078,18.08,80221.79,17.6,-0.79665,0.00031,14.49785]
[1778271196113,18.08,80222.85,17.6,-0.79636,0.00031,14.51011]
[1778271202155,18.07,80223.13,17.6,-0.79633,0.00031,14.51177]
[1778271208197,18.07,80223.77,17.6,-0.79618,0.00031,14.5182]
[1778271213232,18.07,80224.01,17.6,-0.7962,0.00031,14.51399]
[1778271219274,18.06,80224.55,17.6,-0.79608,0.00031,14.51919]
[1778271224309,18.06,80225.91,17.6,-0.7957,0.00031,14.5355]
[1778271230351,18.06,80226.54,17.6,-0.79555,0.00031,14.54186]
[1778271235386,18.05,80225.54,17.6,-0.79589,0.00031,14.52716]
[1778271240422,18.05,80225.15,17.6,-0.79605,0.00031,14.5206]
[1778271246464,18.05,80224.61,17.6,-0.79625,0.00031,14.51185]
[1778271251499,18.05,80224.19,17.6,-0.79641,0.00031,14.50508]
[1778271256534,18.04,80223.72,17.6,-0.79658,0.00031,14.49764]
[1778271261569,18.04,80223.75,17.6,-0.7966,0.00031,14.49687]
[1778271266604,18.04,80224.27,17.6,-0.79647,0.00031,14.50255]
[1778271271639,18.04,80224.46,17.6,-0.79649,0.00031,14.49811]
[1778271276674,18.04,80226.76,17.6,-0.79582,0.00031,14.5272]
[1778271281710,18.03,80227.77,17.6,-0.79554,0.00031,14.53917]
[1778271287755,18.03,80227.99,17.6,-0.79551,0.00031,14.54032]
[1778271292789,18.03,80227.9,17.6,-0.79558,0.00031,14.53757]
[1778271297824,18.02,80227.87,17.6,-0.79562,0.00031,14.53563]
[1778271303866,18.02,80227.9,17.6,-0.79566,0.00031,14.53427]
[1778271308901,18.02,80227.35,17.6,-0.79586,0.00031,14.52565]
[1778271313936,18.02,80228.21,17.6,-0.79562,0.00031,14.53572]
[1778271319978,18.01,80228.44,17.6,-0.79559,0.00031,14.53721]
[1778271325013,18.01,80227.08,17.6,-0.79604,0.00031,14.51803]
[1778271330048,18.01,80225.82,17.6,-0.79645,0.00031,14.50017]
[1778271336090,18.01,80226.1,17.6,-0.79645,0.00031,14.49699]
[1778271343139,18.0,80225.98,17.6,-0.79652,0.00031,14.49408]
[1778271348174,18.0,80225.39,17.6,-0.79672,0.00031,14.48537]
[1778271352202,18.0,80221.99,17.6,-0.79777,0.00031,14.43978]
[1778271356230,18.0,80225.22,17.6,-0.7968,0.00031,14.48191]
[1778271361266,18.0,80225.53,17.6,-0.79673,0.00031,14.48505]
[1778271367308,18.0,80226.37,17.6,-0.7965,0.00031,14.49494]
[1778271373350,17.99,80226.33,17.6,-0.79654,0.00031,14.49318]
[1778271375364,17.99,80229.43,17.6,-0.7956,0.00031,14.53373]
[1778271378385,17.99,80232.07,17.6,-0.7948,0.00031,14.56779]
[1778271383423,17.99,80234.03,17.6,-0.79423,0.00031,14.59214]
[1778271387016,17.99,80234.54,17.6,-0.7941,0.00031,14.59796]
[1778271387312,17.99,80234.54,17.6,-0.7941,0.00031,14.59796]
[1778271387451,17.98,80237.52,17.6,-0.79325,0.00031,14.6341]
[1778271388458,17.98,80238.83,17.6,-0.79293,0.00031,14.64777]
[1778271389465,17.98,80240.6,17.6,-0.79239,0.00031,14.67068]
[1778271390472,17.97,80246.01,17.6,-0.79071,0.00031,14.74137]
[1778271391479,17.97,80247.53,17.6,-0.7903,0.00031,14.75511]
[1778271395512,17.95,80248.64,17.6,-0.79023,0.00031,14.75845]
[1778271396519,17.95,80251.04,17.6,-0.78949,0.00031,14.78942]
[1778271398533,17.95,80249.95,17.6,-0.78986,0.00031,14.77396]
[1778271403568,17.94,80249.45,17.6,-0.79008,0.00031,14.76454]
[1778271408603,17.94,80250.12,17.6,-0.78994,0.00031,14.77043]
[1778271410617,17.94,80250.97,17.6,-0.78971,0.00031,14.78041]
[1778271415652,17.93,80251.19,17.6,-0.78971,0.00031,14.78025]
[1778271418674,17.93,80252.44,17.6,-0.78936,0.00031,14.79482]
[1778271423708,17.92,80252.47,17.6,-0.78943,0.00031,14.79205]
[1778271427736,17.92,80253.25,17.6,-0.78925,0.00031,14.79977]
[1778271432771,17.91,80252.82,17.6,-0.78946,0.00031,14.79095]
[1778271434786,17.91,80251.04,17.6,-0.79005,0.00031,14.76627]
[1778271435792,17.91,80249.04,17.6,-0.79069,0.00031,14.73933]
[1778271437806,17.91,80248.39,17.6,-0.79092,0.00031,14.72963]
[1778271439820,17.9,80247.56,17.6,-0.79121,0.00031,14.71756]
[1778271441834,17.9,80246.96,17.6,-0.79142,0.00031,14.70856]
[1778271445862,17.9,80236.29,17.6,-0.7948,0.00031,14.56527]
[1778271446869,17.9,80230.02,17.6,-0.79675,0.00031,14.48166]
[1778271447876,17.9,80227.6,17.6,-0.7975,0.00031,14.4492]
[1778271448883,17.9,80223.75,17.6,-0.79869,0.00031,14.3977]
[1778271450897,17.9,80219.26,17.6,-0.80007,0.00031,14.33752]
[1778271452364,17.9,80219.26,17.6,-0.80007,0.00031,14.33752]
[1778271452437,17.9,80215.75,17.6,-0.8012,0.0003,14.28447]
[1778271453311,17.9,80215.75,17.6,-0.8012,0.0003,14.28447]
[1778271453356,17.9,80210.86,17.6,-0.80268,0.0003,14.21954]
[1778271453918,17.9,80208.3,17.6,-0.80345,0.0003,14.18526]
[1778271459960,17.91,80206.37,17.6,-0.80391,0.0003,14.16493]
[1778271464997,17.89,80203.87,17.6,-0.80482,0.0003,14.12426]
[1778271470032,17.89,80201.71,17.6,-0.80549,0.0003,14.09438]
[1778271473053,17.89,80194.14,17.6,-0.80777,0.0003,13.99211]
[1778271478103,17.89,80193.47,17.6,-0.80798,0.0003,13.98283]
[1778271483138,17.89,80194.53,17.6,-0.80767,0.0003,13.99694]
[1778271488174,17.89,80194.83,17.6,-0.80758,0.0003,14.00082]
[1778271493209,17.89,80195.78,17.6,-0.8073,0.0003,14.01345]
[1778271498244,17.89,80199.06,17.6,-0.80632,0.0003,14.05736]
[1778271503280,17.89,80199.49,17.6,-0.8062,0.0003,14.0627]
[1778271508315,17.89,80199.37,17.6,-0.80625,0.0003,14.06074]
[1778271513350,17.89,80199.26,17.6,-0.80634,0.0003,14.05326]
[1778271515364,17.89,80195.77,17.6,-0.80739,0.0003,14.00628]
[1778271521406,17.89,80196.33,17.6,-0.80722,0.0003,14.0139]
[1778271526441,17.89,80197.49,17.6,-0.80687,0.0003,14.02951]
[1778271528455,17.89,80200.03,17.6,-0.80611,0.0003,14.06363]
[1778271533490,17.89,80201.26,17.6,-0.80574,0.0003,14.08001]
[1778271538525,17.89,80200.72,17.6,-0.80591,0.0003,14.0725]
[1778271543560,17.89,80202.8,17.6,-0.80529,0.0003,14.10014]
[1778271548595,17.89,80202.74,17.6,-0.80532,0.0003,14.0989]
[1778271550609,17.89,80199.33,17.6,-0.80635,0.0003,14.0529]
[1778271555644,17.89,80199.15,17.6,-0.80641,0.0003,14.0503]
[1778271560680,17.89,80201.14,17.6,-0.80582,0.0003,14.07676]
[1778271565715,17.88,80200.68,17.6,-0.80596,0.0003,14.07016]
[1778271570750,17.88,80200.74,17.6,-0.80596,0.0003,14.07056]
[1778271575785,17.88,80200.33,17.6,-0.80614,0.0003,14.05892]
[1778271580820,17.88,80201.53,17.6,-0.80579,0.0003,14.07467]
[1778271585855,17.88,80201.36,17.6,-0.80585,0.0003,14.07191]
[1778271591897,17.88,80201.97,17.6,-0.80568,0.0003,14.07953]
[1778271596933,17.88,80201.09,17.6,-0.80596,0.0003,14.06723]
[1778271600961,17.88,80197.64,17.6,-0.807,0.0003,14.02028]
[1778271601968,17.88,80191.96,17.6,-0.8087,0.0003,13.94368]
[1778271607005,17.88,80206.39,17.6,-0.80438,0.0003,14.1378]
[1778271608013,17.88,80208.97,17.6,-0.8036,0.0003,14.1722]
[1778271614055,17.88,80209.17,17.6,-0.80358,0.0003,14.17331]
[1778271619090,17.87,80208.54,17.6,-0.8038,0.0003,14.16352]
[1778271622111,17.87,80205.89,17.6,-0.80462,0.0003,14.12715]
[1778271623118,17.87,80197.32,17.6,-0.8072,0.0003,14.01166]
[1778271628167,17.87,80195.53,17.6,-0.80774,0.0003,13.98731]
[1778271628254,17.87,80186.63,17.6,-0.81039,0.0003,13.86709]
[1778271629163,17.87,80181.63,17.6,-0.81187,0.00029,13.79958]
[1778271630170,17.87,80189.41,17.6,-0.80956,0.0003,13.90486]
[1778271631177,17.87,80193.47,17.6,-0.80841,0.0003,13.95388]
[1778271635206,17.87,80190.77,17.6,-0.80922,0.0003,13.91729]
[1778271640241,17.87,80191.51,17.6,-0.80898,0.0003,13.92796]
[1778271645276,17.87,80191.42,17.6,-0.809,0.0003,13.92723]
[1778271647290,17.87,80194.24,17.6,-0.80815,0.0003,13.96558]
[1778271652325,17.87,80194.13,17.6,-0.80817,0.0003,13.96464]
[1778271657360,17.88,80195.38,17.6,-0.80778,0.0003,13.98196]
[1778271662395,17.88,80195.24,17.6,-0.80782,0.0003,13.9805]
[1778271669444,17.88,80195.38,17.6,-0.80776,0.0003,13.98297]
[1778271674479,17.88,80203.76,17.6,-0.80524,0.0003,14.09599]
[1778271675488,17.88,80210.69,17.6,-0.80315,0.0003,14.18905]
[1778271676495,17.88,80215.08,17.6,-0.80181,0.0003,14.24779]
[1778271679831,17.88,80214.85,17.6,-0.80189,0.0003,14.24445]
[1778271680014,17.88,80215.85,17.6,-0.80159,0.0003,14.25771]
[1778271680523,17.88,80224.62,17.6,-0.79891,0.00031,14.3749]
[1778271680870,17.88,80224.62,17.6,-0.79891,0.00031,14.3749]
[1778271681310,17.88,80224.62,17.6,-0.79891,0.00031,14.3749]
[1778271681530,17.88,80227.93,17.6,-0.79789,0.00031,14.4189]
[1778271683316,17.88,80228.41,17.6,-0.79775,0.00031,14.4251]
[1778271691201,17.87,80228.52,17.6,-0.79774,0.00031,14.4255]
[1778271692607,17.87,80232.97,17.6,-0.79645,0.00031,14.47789]
[1778271693753,17.87,80232.97,17.6,-0.79645,0.00031,14.47789]
[1778271693856,17.87,80232.97,17.6,-0.79645,0.00031,14.47789]
[1778271693837,17.87,80236.61,17.6,-0.79532,0.00031,14.5263]
[1778271694823,17.87,80236.61,17.6,-0.79532,0.00031,14.5263]
[1778271694621,17.87,80243.86,17.6,-0.79306,0.00031,14.62243]
[1778271695628,17.87,80247.21,17.6,-0.79202,0.00031,14.66662]
[1778271697642,17.87,80250.27,17.6,-0.79107,0.00031,14.70662]
[1778271700663,17.87,80257.45,17.6,-0.78883,0.00032,14.80056]
[1778271705698,17.87,80259.04,17.6,-0.78835,0.00032,14.82025]
[1778271710733,17.87,80259.09,17.6,-0.78837,0.00032,14.81971]
[1778271715772,17.86,80256.27,17.6,-0.78929,0.00032,14.78139]
[1778271720807,17.86,80256.41,17.6,-0.78927,0.00032,14.78192]
[1778271725842,17.86,80256.15,17.6,-0.78939,0.00032,14.77719]
[1778271730877,17.86,80252.13,17.6,-0.79069,0.00031,14.7229]
[1778271735912,17.85,80251.64,17.6,-0.79086,0.00031,14.71552]
[1778271740947,17.85,80251.81,17.6,-0.79083,0.00031,14.71694]
[1778271742961,17.85,80255.17,17.6,-0.78978,0.00032,14.76099]
[1778271751017,17.85,80255.44,17.6,-0.78979,0.00032,14.75712]
[1778271759073,17.85,80253.71,17.6,-0.79037,0.00032,14.73278]
[1778271764108,17.84,80254.13,17.6,-0.79026,0.00032,14.73742]
[1778271769143,17.84,80254.26,17.6,-0.79024,0.00032,14.73824]
[1778271775186,17.84,80254.17,17.6,-0.7903,0.00032,14.73597]
[1778271780221,17.84,80253.54,17.6,-0.79051,0.00032,14.7268]
[1778271782235,17.84,80248.22,17.6,-0.7922,0.00031,14.65604]
[1778271785256,17.84,80251.44,17.6,-0.79119,0.00031,14.69842]
[1778271790291,17.84,80251.81,17.6,-0.79109,0.00031,14.70259]
[1778271794319,17.84,80256.2,17.6,-0.78972,0.00032,14.75999]
[1778271799354,17.83,80258.92,17.6,-0.78889,0.00032,14.79473]
[1778271804389,17.83,80258.4,17.6,-0.78909,0.00032,14.78662]
[1778271809424,17.83,80258.62,17.6,-0.78904,0.00032,14.78835]
[1778271814459,17.83,80258.14,17.6,-0.78928,0.00032,14.77516]
[1778271819494,17.83,80259.39,17.6,-0.78891,0.00032,14.79057]
[1778271824529,17.82,80259.63,17.6,-0.78887,0.00032,14.79238]
[1778271829564,17.82,80259.49,17.6,-0.78894,0.00032,14.78943]
[1778271836613,17.82,80259.45,17.6,-0.78899,0.00032,14.78742]
[1778271841648,17.82,80259.18,17.6,-0.7891,0.00032,14.78284]
[1778271849707,17.81,80259.23,17.6,-0.78912,0.00032,14.78194]
[1778271855749,17.81,80260.41,17.6,-0.78877,0.00032,14.79635]
[1778271860784,17.81,80261.08,17.6,-0.78859,0.00032,14.80412]
[1778271865819,17.81,80261.12,17.6,-0.7886,0.00032,14.80357]
[1778271870854,17.81,80261.41,17.6,-0.78853,0.00032,14.80638]
[1778271874882,17.8,80267.46,17.6,-0.78668,0.00032,14.87964]
[1778271880924,17.8,80269.97,17.6,-0.78592,0.00032,14.91087]
[1778271890994,17.78,80271.01,17.6,-0.78585,0.00032,14.91423]
[1778271896029,17.78,80274.64,17.6,-0.78472,0.00032,14.96059]
[1778271902071,17.76,80274.31,17.6,-0.78507,0.00032,14.94627]
[1778271907108,17.76,80274.38,17.6,-0.78509,0.00032,14.94554]
[1778271912143,17.75,80274.85,17.6,-0.78498,0.00032,14.94996]
[1778271917178,17.75,80274.21,17.6,-0.78523,0.00032,14.93968]
[1778271922213,17.75,80274.17,17.6,-0.78529,0.00032,14.93728]
[1778271926241,17.74,80271.28,17.6,-0.78626,0.00032,14.89762]
[1778271927249,17.74,80261.32,17.6,-0.78945,0.00032,14.76541]
[1778271928256,17.74,80260.57,17.6,-0.78969,0.00032,14.75526]
[1778271933291,17.74,80260.39,17.6,-0.78982,0.00032,14.74626]
[1778271938326,17.74,80259.78,17.6,-0.79004,0.00032,14.73726]
[1778271943361,17.74,80259.68,17.6,-0.79009,0.00032,14.73507]
[1778271948396,17.74,80259.76,17.6,-0.79009,0.00032,14.73524]
[1778271956452,17.73,80259.33,17.6,-0.79026,0.00032,14.72803]
[1778271961487,17.73,80259.43,17.6,-0.79025,0.00032,14.72843]
[1778271964508,17.73,80262.43,17.6,-0.78931,0.00032,14.76769]
[1778271970550,17.73,80263.3,17.6,-0.78907,0.00032,14.7778]
[1778271975585,17.73,80262.73,17.6,-0.78928,0.00032,14.76904]
[1778271981629,17.72,80262.73,17.6,-0.78931,0.00032,14.76766]
[1778271986664,17.72,80263.19,17.6,-0.78919,0.00032,14.77263]
[1778271991699,17.72,80263.23,17.6,-0.78927,0.00032,14.76606]
[1778271996734,17.72,80263.24,17.6,-0.78929,0.00032,14.76507]
[1778271999755,17.72,80268.09,17.6,-0.78776,0.00032,14.82878]
[1778272000762,17.71,80272.1,17.6,-0.78648,0.00032,14.88161]
[1778272002776,17.71,80275.19,17.6,-0.78551,0.00032,14.92175]
[1778272007811,17.71,80277.07,17.6,-0.78495,0.00032,14.94453]
[1778272013856,17.7,80277.47,17.6,-0.78488,0.00032,14.94739]
[1778272018891,17.7,80276.54,17.6,-0.78523,0.00032,14.93313]
[1778272023927,17.7,80282.22,17.6,-0.78344,0.00032,15.00623]
[1778272024934,17.7,80285.68,17.6,-0.78233,0.00033,15.05134]
[1778272026948,17.7,80286.39,17.6,-0.78212,0.00033,15.05984]
[1778272027955,17.69,80282.21,17.6,-0.78349,0.00032,15.00436]
[1778272028962,17.69,80282.94,17.6,-0.78326,0.00032,15.01362]
[1778272029969,17.69,80283.49,17.6,-0.78309,0.00032,15.02049]
[1778272031983,17.69,80284.34,17.6,-0.78283,0.00032,15.03091]
[1778272034005,17.69,80283.64,17.6,-0.78308,0.00032,15.02088]
[1778272037033,17.69,80284.29,17.6,-0.7829,0.00032,15.02826]
[1778272038040,17.69,80284.9,17.6,-0.78271,0.00032,15.0359]
[1778272043077,17.68,80284.71,17.6,-0.78283,0.00032,15.03135]
[1778272044084,17.68,80284.22,17.6,-0.78299,0.00032,15.02449]
[1778272046098,17.68,80282.22,17.6,-0.78366,0.00032,14.99729]
[1778272051134,17.68,80281.87,17.6,-0.78389,0.00032,14.98481]
[1778272052141,17.68,80270.48,17.6,-0.78757,0.00032,14.83351]
[1778272053148,17.68,80263.7,17.6,-0.78975,0.00032,14.74304]
[1778272058183,17.67,80263.49,17.6,-0.78983,0.00032,14.73957]
[1778272065232,17.67,80263.45,17.6,-0.78987,0.00032,14.73802]
[1778272070267,17.67,80261.89,17.6,-0.79038,0.00032,14.71662]
[1778272075309,17.67,80262.09,17.6,-0.79033,0.00032,14.71871]
[1778272080345,17.67,80262.13,17.6,-0.79033,0.00032,14.71868]
[1778272085380,17.67,80262.2,17.6,-0.79032,0.00032,14.71903]
[1778272091422,17.67,80261.84,17.6,-0.79045,0.00032,14.71354]
[1778272096457,17.67,80260.82,17.6,-0.79079,0.00032,14.6994]
[1778272101492,17.66,80260.83,17.6,-0.79081,0.00032,14.6987]
[1778272106527,17.66,80257.56,17.6,-0.79187,0.00032,14.65431]
[1778272111562,17.66,80258.87,17.6,-0.79152,0.00032,14.66551]
[1778272116597,17.66,80258.95,17.6,-0.79151,0.00032,14.66601]
[1778272120625,17.66,80253.38,17.6,-0.79328,0.00032,14.591]
[1778272121632,17.66,80250.07,17.6,-0.79433,0.00032,14.54657]
[1778272122639,17.66,80247.59,17.6,-0.79511,0.00031,14.5133]
[1778272128681,17.66,80248.16,17.6,-0.79492,0.00031,14.52139]
[1778272133716,17.66,80248.72,17.6,-0.79474,0.00032,14.52924]
[1778272138752,17.66,80249.61,17.6,-0.79445,0.00032,14.54148]
[1778272143787,17.66,80248.96,17.6,-0.79465,0.00032,14.53298]
[1778272148822,17.66,80249.72,17.6,-0.79441,0.00032,14.5431]
[1778272155871,17.66,80249.83,17.6,-0.79443,0.00032,14.5423]
[1778272157885,17.66,80253.16,17.6,-0.79339,0.00032,14.5867]
[1778272162920,17.66,80253.28,17.6,-0.79335,0.00032,14.58819]
[1778272167955,17.66,80253.84,17.6,-0.79318,0.00032,14.59557]
[1778272174000,17.66,80253.95,17.6,-0.7932,0.00032,14.59111]
[1778272179035,17.66,80254.17,17.6,-0.79314,0.00032,14.59391]
[1778272184070,17.66,80253.96,17.6,-0.79321,0.00032,14.59093]
[1778272190112,17.66,80253.2,17.6,-0.79345,0.00032,14.5806]
[1778272195148,17.66,80253.99,17.6,-0.7932,0.00032,14.59112]
[1778272200183,17.66,80253.93,17.6,-0.79322,0.00032,14.59019]
[1778272204211,17.66,80240.92,17.6,-0.79733,0.00031,14.41487]
[1778272205218,17.66,80227.86,17.6,-0.80139,0.00031,14.23825]
[1778272206225,17.66,80227.71,17.6,-0.80144,0.00031,14.23632]
[1778272211260,17.66,80228.15,17.6,-0.8013,0.00031,14.2424]
[1778272216295,17.65,80227.43,17.6,-0.80153,0.00031,14.23217]
[1778272221330,17.65,80226.6,17.6,-0.8018,0.00031,14.22051]
[1778272222337,17.65,80223.02,17.6,-0.8029,0.00031,14.17208]
[1778272226365,17.66,80220.67,17.6,-0.80361,0.00031,14.14075]
[1778272231400,17.66,80221.6,17.6,-0.80338,0.00031,14.14764]
[1778272236435,17.66,80221.98,17.6,-0.80326,0.00031,14.15278]
[1778272242477,17.66,80221.74,17.6,-0.80334,0.00031,14.14949]
[1778272251540,17.66,80221.5,17.6,-0.80341,0.00031,14.14621]
[1778272256575,17.65,80221.61,17.6,-0.80338,0.00031,14.14766]
[1778272260102,17.65,80221.57,17.6,-0.80339,0.00031,14.14711]
[1778272260866,17.65,80221.57,17.6,-0.80339,0.00031,14.14708]
[1778272261314,17.65,80221.57,17.6,-0.80339,0.00031,14.14708]
[1778272261387,17.65,80221.57,17.6,-0.80339,0.00031,14.14708]
[1778272261410,17.65,80220.19,17.6,-0.80382,0.00031,14.12836]
[1778272261563,17.65,80220.19,17.6,-0.80382,0.00031,14.12836]
[1778272261610,17.65,80215.4,17.6,-0.80528,0.00031,14.06325]
[1778272262617,17.66,80211.34,17.6,-0.80652,0.0003,14.00808]
[1778272263624,17.65,80208.04,17.6,-0.80753,0.0003,13.96292]
[1778272265311,17.65,80208.04,17.6,-0.80753,0.0003,13.96292]
[1778272268659,17.65,80202.8,17.6,-0.80912,0.0003,13.891]
[1778272272687,17.65,80199.83,17.6,-0.81002,0.0003,13.85037]
[1778272275709,17.65,80196.02,17.6,-0.81116,0.0003,13.79834]
[1778272276716,17.65,80184.9,17.6,-0.81448,0.0003,13.64607]
[1778272277868,17.65,80178.04,17.6,-0.8165,0.00029,13.55209]
[1778272283765,17.66,80180.99,17.6,-0.81559,0.0003,13.59467]
[1778272288800,17.66,80182.86,17.6,-0.815,0.0003,13.62202]
[1778272293848,17.66,80182.62,17.6,-0.81509,0.0003,13.6146]
[1778272294847,17.66,80179.22,17.6,-0.81609,0.0003,13.5683]
[1778272299965,17.67,80177.88,17.6,-0.81645,0.00029,13.55138]
[1778272302903,17.67,80174.16,17.6,-0.81751,0.00029,13.5017]
[1778272303910,17.67,80170.45,17.6,-0.81859,0.00029,13.45108]
[1778272304636,17.67,80170.45,17.6,-0.81859,0.00029,13.45108]
[1778272304713,17.67,80170.45,17.6,-0.81859,0.00029,13.45108]
[1778272305443,17.67,80170.45,17.6,-0.81859,0.00029,13.45108]
[1778272305460,17.67,80161.25,17.6,-0.82126,0.00029,13.32509]
[1778272305924,17.67,80155.07,17.6,-0.82304,0.00029,13.23995]
[1778272307072,17.67,80155.07,17.6,-0.82304,0.00029,13.23995]
[1778272307157,17.67,80153.79,17.6,-0.8234,0.00029,13.223]
[1778272307938,17.67,80151.04,17.6,-0.82419,0.00029,13.18508]
[1778272309952,17.67,80148.38,17.6,-0.82494,0.00029,13.14887]
[1778272314987,17.7,80149.58,17.6,-0.82419,0.00029,13.18496]
[1778272320023,17.7,80151.87,17.6,-0.82351,0.00029,13.21758]
[1778272321030,17.7,80154.71,17.6,-0.82269,0.00029,13.25687]
[1778272324051,17.7,80157.73,17.6,-0.82181,0.00029,13.29879]
[1778272325318,17.7,80157.73,17.6,-0.82181,0.00029,13.29879]
[1778272326065,17.7,80161.61,17.6,-0.82067,0.00029,13.35263]
[1778272327072,17.71,80163.39,17.6,-0.82015,0.00029,13.37746]
[1778272328079,17.71,80163.0,17.6,-0.82025,0.00029,13.37246]
[1778272333114,17.71,80163.39,17.6,-0.8201,0.00029,13.37964]
[1778272334121,17.71,80164.29,17.6,-0.81983,0.00029,13.39236]
[1778272339156,17.71,80164.37,17.6,-0.81977,0.00029,13.39523]
[1778272342181,17.71,80167.35,17.6,-0.81888,0.00029,13.43743]
[1778272343444,17.71,80167.35,17.6,-0.81888,0.00029,13.43743]
[1778272343189,17.72,80173.47,17.6,-0.81707,0.00029,13.52187]
[1778272344196,17.72,80178.48,17.6,-0.81559,0.00029,13.5909]
[1778272346210,17.72,80180.95,17.6,-0.81485,0.0003,13.62534]
[1778272347217,17.72,80183.53,17.6,-0.81408,0.0003,13.66091]
[1778272352253,17.72,80184.78,17.6,-0.81374,0.0003,13.67342]
[1778272355274,17.72,80189.4,17.6,-0.81235,0.0003,13.73717]
[1778272356281,17.72,80193.01,17.6,-0.81127,0.0003,13.78654]
[1778272358197,17.72,80193.34,17.6,-0.81117,0.0003,13.79113]
[1778272359302,17.72,80205.74,17.6,-0.80743,0.0003,13.96033]
[1778272360309,17.72,80209.49,17.6,-0.80629,0.0003,14.01144]
[1778272361316,17.72,80208.66,17.6,-0.80653,0.0003,14.00033]
[1778272362323,17.72,80209.94,17.6,-0.80614,0.0003,14.01786]
[1778272363330,17.72,80212.75,17.6,-0.80529,0.0003,14.05574]
[1778272365344,17.72,80213.47,17.6,-0.80508,0.0003,14.06532]
[1778272367358,17.72,80214.44,17.6,-0.80478,0.00031,14.07862]
[1778272372393,17.72,80214.88,17.6,-0.80464,0.00031,14.0849]
[1778272378436,17.72,80214.66,17.6,-0.80469,0.00031,14.08231]
[1778272379442,17.72,80215.69,17.6,-0.80438,0.00031,14.09633]
[1778272380449,17.72,80214.89,17.6,-0.80462,0.00031,14.08555]
[1778272381456,17.72,80215.83,17.6,-0.80433,0.00031,14.09835]
[1778272385265,17.72,80216.18,17.6,-0.80422,0.00031,14.10326]
[1778272385297,17.72,80216.18,17.6,-0.80422,0.00031,14.10326]
[1778272385454,17.72,80216.18,17.6,-0.80422,0.00031,14.10326]
[1778272385484,17.72,80218.91,17.6,-0.80339,0.00031,14.14025]
[1778272386491,17.72,80224.73,17.6,-0.8016,0.00031,14.2189]
[1778272387498,17.72,80227.31,17.6,-0.8008,0.00031,14.25362]
[1778272390519,17.72,80229.77,17.6,-0.80005,0.00031,14.28642]
[1778272396561,17.72,80229.35,17.6,-0.8002,0.00031,14.28004]
[1778272401596,17.72,80230.1,17.6,-0.79998,0.00031,14.28965]
[1778272406631,17.72,80231.08,17.6,-0.79969,0.00031,14.30237]
[1778272411666,17.72,80231.26,17.6,-0.7997,0.00031,14.29847]
[1778272418715,17.72,80231.13,17.6,-0.79975,0.00031,14.29614]
[1778272423750,17.72,80231.15,17.6,-0.79975,0.00031,14.29613]
[1778272428785,17.72,80234.18,17.6,-0.79882,0.00031,14.33664]
[1778272429792,17.72,80238.27,17.6,-0.79754,0.00031,14.39171]
[1778272431020,17.72,80237.91,17.6,-0.79766,0.00031,14.38687]
[1778272431806,17.72,80237.96,17.6,-0.79764,0.00031,14.38754]
[1778272433820,17.72,80238.34,17.6,-0.79752,0.00031,14.39262]
[1778272434827,17.72,80237.86,17.6,-0.79767,0.00031,14.38613]
[1778272435834,17.72,80237.89,17.6,-0.79767,0.00031,14.3865]
[1778272442591,17.72,80237.89,17.6,-0.79767,0.00031,14.3865]
[1778272442883,17.72,80238.54,17.6,-0.79749,0.00031,14.39395]
[1778272443890,17.71,80238.27,17.6,-0.79758,0.00031,14.39004]
[1778272444897,17.71,80238.52,17.6,-0.79751,0.00031,14.39312]
[1778272446911,17.71,80238.4,17.6,-0.79756,0.00031,14.39093]
[1778272447918,17.71,80237.48,17.6,-0.79786,0.00031,14.37828]
[1778272448925,17.71,80234.96,17.6,-0.79865,0.00031,14.3441]
[1778272453960,17.71,80234.1,17.6,-0.79894,0.00031,14.33135]
[1778272458998,17.71,80234.19,17.6,-0.79894,0.00031,14.33141]
[1778272464032,17.71,80236.11,17.6,-0.79837,0.00031,14.356]
[1778272469067,17.7,80236.2,17.6,-0.79838,0.00031,14.35587]
[1778272474102,17.7,80236.27,17.6,-0.79844,0.00031,14.34969]
[1778272480144,17.7,80236.62,17.6,-0.79837,0.00031,14.35281]
[1778272486186,17.7,80236.68,17.6,-0.79839,0.00031,14.35204]
[1778272491221,17.69,80242.27,17.6,-0.79668,0.00031,14.42564]
[1778272492228,17.69,80245.99,17.6,-0.79551,0.00031,14.47558]
[1778272493587,17.69,80248.73,17.6,-0.79465,0.00032,14.51225]
[1778272494242,17.69,80249.63,17.6,-0.79437,0.00032,14.52438]
[1778272495249,17.69,80251.54,17.6,-0.79377,0.00032,14.5497]
[1778272497263,17.69,80254.37,17.6,-0.79288,0.00032,14.5873]
[1778272498270,17.69,80255.15,17.6,-0.79265,0.00032,14.5974]
[1778272503308,17.69,80255.62,17.6,-0.79252,0.00032,14.60266]
[1778272508340,17.69,80254.01,17.6,-0.79308,0.00032,14.57925]
[1778272509347,17.69,80251.37,17.6,-0.79392,0.00032,14.54363]
[1778272514382,17.68,80251.83,17.6,-0.7938,0.00032,14.54864]
[1778272516396,17.68,80251.08,17.6,-0.79405,0.00032,14.53796]
[1778272517403,17.68,80247.28,17.6,-0.79526,0.00031,14.4866]
[1778272518502,17.68,80247.28,17.6,-0.79526,0.00031,14.4866]
[1778272518536,17.68,80243.14,17.6,-0.79657,0.00031,14.43064]
[1778272519417,17.68,80241.32,17.6,-0.79714,0.00031,14.40589]
[1778272520424,17.68,80240.06,17.6,-0.79754,0.00031,14.38869]
[1778272525459,17.68,80239.84,17.6,-0.79764,0.00031,14.38461]
[1778272528480,17.68,80241.01,17.6,-0.79729,0.00031,14.39969]
[1778272529487,17.68,80240.73,17.6,-0.79738,0.00031,14.39568]
[1778272534522,17.67,80240.82,17.6,-0.79744,0.00031,14.38991]
[1778272539557,17.67,80240.69,17.6,-0.7975,0.00031,14.38725]
[1778272541571,17.67,80241.1,17.6,-0.79738,0.00031,14.39227]
[1778272547613,17.67,80240.93,17.6,-0.79747,0.00031,14.38845]
[1778272552648,17.67,80240.93,17.6,-0.7975,0.00031,14.38712]
[1778272555669,17.67,80240.59,17.6,-0.79763,0.00031,14.38171]
[1778272557683,17.66,80240.29,17.6,-0.79774,0.00031,14.37712]
[1778272560704,17.66,80240.67,17.6,-0.79764,0.00031,14.38143]
[1778272561711,17.66,80240.37,17.6,-0.79774,0.00031,14.3771]
[1778272566750,17.66,80240.33,17.6,-0.79778,0.00031,14.37516]
[1778272567757,17.66,80240.02,17.6,-0.79789,0.00031,14.3707]
[1778272571785,17.66,80240.33,17.6,-0.79782,0.00031,14.37375]
[1778272576821,17.66,80240.0,17.6,-0.79795,0.00031,14.36785]
[1778272578840,17.65,80233.99,17.6,-0.79984,0.00031,14.2861]
[1778272579846,17.65,80229.94,17.6,-0.8011,0.00031,14.2311]
[1778272584887,17.65,80227.27,17.6,-0.80194,0.00031,14.1943]
[1778272585894,17.65,80222.34,17.6,-0.80347,0.00031,14.1273]
[1778272586901,17.65,80219.69,17.6,-0.80428,0.00031,14.09128]
[1778272591936,17.65,80220.11,17.6,-0.80421,0.00031,14.09122]
[1778272598446,17.65,80220.68,17.6,-0.80404,0.00031,14.09893]
[1778272604025,17.65,80220.9,17.6,-0.80397,0.00031,14.10161]
[1778272611074,17.65,80220.94,17.6,-0.80397,0.00031,14.10178]
[1778272616109,17.65,80223.02,17.6,-0.80334,0.00031,14.12973]
[1778272617116,17.65,80225.92,17.6,-0.80245,0.00031,14.169]
[1778272622151,17.65,80228.11,17.6,-0.80179,0.00031,14.19785]
[1778272627186,17.65,80228.13,17.6,-0.8018,0.00031,14.19723]
[1778272633228,17.65,80228.17,17.6,-0.80181,0.00031,14.19681]
[1778272637256,17.65,80226.8,17.6,-0.80225,0.00031,14.1776]
[1778272638263,17.64,80227.01,17.6,-0.80219,0.00031,14.18029]
[1778272644305,17.64,80226.98,17.6,-0.8022,0.00031,14.17973]
[1778272646319,17.64,80238.31,17.6,-0.79869,0.00031,14.33296]
[1778272647514,17.64,80247.47,17.6,-0.79581,0.00031,14.45642]
[1778272648501,17.64,80247.47,17.6,-0.79581,0.00031,14.45642]
[1778272648558,17.64,80248.28,17.6,-0.79557,0.00032,14.46704]
[1778272649340,17.64,80249.28,17.6,-0.79525,0.00032,14.4805]
[1778272650347,17.64,80253.78,17.6,-0.79383,0.00032,14.5407]
[1778272653368,17.64,80255.01,17.6,-0.79352,0.00032,14.55044]
[1778272655382,17.64,80252.85,17.6,-0.79423,0.00032,14.52072]
[1778272656389,17.64,80253.66,17.6,-0.79399,0.00032,14.53093]
[1778272659585,17.64,80253.33,17.6,-0.7941,0.00032,14.52617]
[1778272660420,17.64,80244.85,17.6,-0.7968,0.00031,14.41106]
[1778272661425,17.64,80239.49,17.6,-0.79848,0.00031,14.33853]
[1778272664446,17.64,80239.78,17.6,-0.7984,0.00031,14.34211]
[1778272665453,17.64,80241.01,17.6,-0.79802,0.00031,14.35857]
[1778272666460,17.64,80242.74,17.6,-0.79748,0.00031,14.38182]
[1778272668474,17.63,80244.18,17.6,-0.79703,0.00031,14.401]
[1778272670488,17.63,80245.01,17.6,-0.79678,0.00031,14.41192]
[1778272673510,17.63,80242.2,17.6,-0.79767,0.00031,14.37342]
[1778272674521,17.63,80238.16,17.6,-0.79894,0.00031,14.31866]
[1778272675527,17.63,80237.09,17.6,-0.79928,0.00031,14.30409]
[1778272680562,17.63,80233.76,17.6,-0.80032,0.00031,14.25882]
[1778272685597,17.63,80238.29,17.6,-0.79891,0.00031,14.31995]
[1778272686750,17.63,80242.81,17.6,-0.7975,0.00031,14.3809]
[1778272687611,17.63,80243.53,17.6,-0.79728,0.00031,14.39043]
[1778272692647,17.63,80243.33,17.6,-0.79736,0.00031,14.38672]
[1778272697826,17.63,80243.05,17.6,-0.79747,0.00031,14.38219]
[1778272704730,17.63,80243.12,17.6,-0.79749,0.00031,14.38131]
[1778272705737,17.62,80242.71,17.6,-0.79763,0.00031,14.37552]
[1778272706744,17.62,80240.29,17.6,-0.79839,0.00031,14.34257]
[1778272707751,17.62,80238.69,17.6,-0.79889,0.00031,14.32073]
[1778272708758,17.62,80239.73,17.6,-0.79857,0.00031,14.33462]
[1778272709765,17.62,80238.61,17.6,-0.79893,0.00031,14.31928]
[1778272710772,17.62,80239.0,17.6,-0.79881,0.00031,14.32438]
[1778272715807,17.62,80236.82,17.6,-0.79957,0.00031,14.28818]
[1778272716814,17.62,80232.02,17.6,-0.80107,0.00031,14.22298]
[1778272719835,17.62,80227.0,17.6,-0.80263,0.00031,14.15465]
[1778272725877,17.62,80225.98,17.6,-0.80293,0.00031,14.14153]
[1778272730912,17.62,80225.51,17.6,-0.80306,0.00031,14.1357]
[1778272735947,17.62,80225.16,17.6,-0.80315,0.00031,14.13146]
[1778272740983,17.62,80225.86,17.6,-0.80293,0.00031,14.14139]
[1778272747026,17.63,80225.6,17.6,-0.803,0.00031,14.13827]
[1778272752060,17.63,80225.73,17.6,-0.80295,0.00031,14.14032]
[1778272763137,17.63,80225.39,17.6,-0.80306,0.00031,14.13548]
[1778272768172,17.62,80224.02,17.6,-0.80351,0.00031,14.11597]
[1778272775221,17.62,80225.26,17.6,-0.8032,0.00031,14.1263]
[1778272783278,17.62,80225.23,17.6,-0.80322,0.00031,14.12514]
[1778272788855,17.62,80225.0,17.6,-0.8033,0.00031,14.12176]
[1778272795362,17.62,80223.83,17.6,-0.80368,0.00031,14.10516]
[1778272800397,17.62,80224.57,17.6,-0.80345,0.00031,14.11501]
[1778272805432,17.62,80225.31,17.6,-0.80323,0.00031,14.12494]
[1778272812481,17.62,80225.3,17.6,-0.80323,0.00031,14.12472]
[1778272820537,17.62,80225.66,17.6,-0.80312,0.00031,14.12962]
[1778272828593,17.62,80225.5,17.6,-0.80318,0.00031,14.12706]
[1778272833628,17.62,80225.75,17.6,-0.80317,0.00031,14.12438]
[1778272835642,17.62,80223.34,17.6,-0.80391,0.00031,14.09145]
[1778272836649,17.62,80218.09,17.6,-0.80553,0.00031,14.0199]
[1778272837656,17.62,80215.11,17.6,-0.80644,0.00031,13.97931]
[1778272840679,17.62,80211.08,17.6,-0.80768,0.0003,13.92391]
[1778272848741,17.62,80209.1,17.6,-0.80831,0.0003,13.89574]
[1778272851762,17.62,80206.4,17.6,-0.80913,0.0003,13.85846]
[1778272856797,17.61,80205.82,17.6,-0.80932,0.0003,13.85016]
[1778272860614,17.61,80206.15,17.6,-0.80922,0.0003,13.85447]
[1778272861317,17.61,80205.92,17.6,-0.80929,0.0003,13.85126]
[1778272862839,17.61,80206.92,17.6,-0.80899,0.0003,13.86483]
[1778272865860,17.61,80209.37,17.6,-0.80825,0.0003,13.89805]
[1778272870895,17.61,80211.89,17.6,-0.80749,0.0003,13.9323]
[1778272876937,17.61,80213.18,17.6,-0.8071,0.00031,13.94968]
[1778272878951,17.61,80217.12,17.6,-0.8059,0.00031,14.00351]
[1778272879958,17.61,80229.56,17.6,-0.80206,0.00031,14.17304]
[1778272880965,17.61,80234.46,17.6,-0.80054,0.00031,14.23949]
[1778272882979,17.61,80238.72,17.6,-0.79922,0.00031,14.29689]
[1778272884993,17.61,80238.94,17.6,-0.79916,0.00031,14.29942]
[1778272886000,17.61,80239.69,17.6,-0.79893,0.00031,14.30935]
[1778272888014,17.61,80239.34,17.6,-0.79905,0.00031,14.30413]
[1778272893049,17.61,80239.37,17.6,-0.79912,0.00031,14.29758]
[1778272895063,17.61,80239.75,17.6,-0.79902,0.00031,14.30225]
[1778272896070,17.61,80239.23,17.6,-0.79918,0.00031,14.29496]
[1778272898084,17.61,80239.99,17.6,-0.79896,0.00031,14.3048]
[1778272899091,17.61,80239.46,17.6,-0.79913,0.00031,14.29738]
[1778272900098,17.61,80234.82,17.6,-0.80058,0.00031,14.23424]
[1778272904126,17.6,80231.62,17.6,-0.80159,0.00031,14.19018]
[1778272905133,17.6,80223.4,17.6,-0.80414,0.00031,14.07823]
[1778272909161,17.6,80221.13,17.6,-0.80484,0.00031,14.0474]
[1778272914197,17.6,80221.06,17.6,-0.80485,0.00031,14.04675]
[1778272919232,17.61,80221.51,17.6,-0.80471,0.00031,14.05319]
[1778272924267,17.61,80221.31,17.6,-0.80476,0.00031,14.05075]
[1778272929793,17.61,80221.32,17.6,-0.80475,0.00031,14.05101]
[1778272930309,17.61,80218.05,17.6,-0.80575,0.00031,14.00667]
[1778272937358,17.61,80217.95,17.6,-0.80577,0.00031,14.00602]
[1778272939372,17.61,80224.2,17.6,-0.80384,0.00031,14.09136]
[1778272946421,17.61,80225.96,17.6,-0.80331,0.00031,14.1149]
[1778272953470,17.61,80227.11,17.6,-0.80302,0.00031,14.12413]
[1778272958506,17.6,80228.41,17.6,-0.80264,0.00031,14.14114]
[1778272963703,17.6,80228.5,17.6,-0.80262,0.00031,14.14197]
[1778272969583,17.6,80229.7,17.6,-0.80227,0.00031,14.15719]
[1778272974971,17.6,80229.89,17.6,-0.80222,0.00031,14.15964]
[1778272983681,17.6,80228.01,17.6,-0.80284,0.00031,14.13243]
[1778272988717,17.6,80229.99,17.6,-0.80224,0.00031,14.1588]
[1778272994759,17.6,80228.91,17.6,-0.80259,0.00031,14.14313]
[1778272999794,17.6,80228.98,17.6,-0.80259,0.00031,14.14341]
[1778273006843,17.59,80229.34,17.6,-0.8025,0.00031,14.14738]
[1778273012078,17.59,80229.39,17.6,-0.8025,0.00031,14.14741]
[1778273018928,17.59,80229.32,17.6,-0.8026,0.00031,14.13938]
[1778273023963,17.59,80228.58,17.6,-0.80285,0.00031,14.12855]
[1778273028998,17.59,80229.07,17.6,-0.80272,0.00031,14.13446]
[1778273030009,17.59,80224.69,17.6,-0.80408,0.00031,14.07463]
[1778273031012,17.59,80220.54,17.6,-0.80536,0.00031,14.01793]
[1778273036047,17.59,80218.9,17.6,-0.80586,0.00031,13.99551]
[1778273041082,17.59,80218.67,17.6,-0.80593,0.00031,13.99245]
[1778273046118,17.59,80217.53,17.6,-0.80627,0.00031,13.97707]
[1778273052160,17.59,80217.83,17.6,-0.80618,0.00031,13.98151]
[1778273061223,17.59,80218.0,17.6,-0.80611,0.00031,13.98439]
[1778273065252,17.59,80211.23,17.6,-0.80817,0.0003,13.89209]
[1778273066260,17.59,80203.91,17.6,-0.8104,0.0003,13.79159]
[1778273071295,17.59,80202.95,17.6,-0.81075,0.0003,13.7725]
[1778273074316,17.59,80205.63,17.6,-0.80994,0.0003,13.80914]
[1778273079351,17.59,80204.76,17.6,-0.81022,0.0003,13.79646]
[1778273084387,17.59,80205.7,17.6,-0.80997,0.0003,13.80795]
[1778273089421,17.58,80206.92,17.6,-0.80963,0.0003,13.82321]
[1778273092442,17.58,80209.94,17.6,-0.80874,0.0003,13.86365]
[1778273094788,17.58,80218.63,17.6,-0.80608,0.00031,13.98248]
[1778273095463,17.58,80228.53,17.6,-0.80302,0.00031,14.1177]
[1778273096470,17.58,80232.69,17.6,-0.80173,0.00031,14.17427]
[1778273097635,17.58,80237.78,17.6,-0.80015,0.00031,14.24333]
[1778273098484,17.58,80241.58,17.6,-0.79896,0.00031,14.29469]
[1778273099491,17.58,80242.05,17.6,-0.79882,0.00031,14.30079]
[1778273101126,17.58,80246.32,17.6,-0.79749,0.00032,14.35804]
[1778273101505,17.58,80251.04,17.6,-0.796,0.00032,14.42188]
[1778273102751,17.58,80254.67,17.6,-0.79486,0.00032,14.47052]
[1778273103519,17.58,80257.23,17.6,-0.79405,0.00032,14.50469]
[1778273104527,17.58,80256.34,17.6,-0.79435,0.00032,14.4923]
[1778273107547,17.58,80257.36,17.6,-0.79405,0.00032,14.50496]
[1778273111575,17.57,80256.05,17.6,-0.7945,0.00032,14.48585]
[1778273112582,17.57,80253.78,17.6,-0.79523,0.00032,14.4548]
[1778273113589,17.57,80252.91,17.6,-0.79552,0.00032,14.44268]
[1778273115603,17.57,80254.0,17.6,-0.79519,0.00032,14.45671]
[1778273120638,17.57,80253.84,17.6,-0.79528,0.00032,14.45284]
[1778273124666,17.57,80252.27,17.6,-0.79581,0.00032,14.43037]
[1778273125673,17.57,80250.8,17.6,-0.79628,0.00032,14.4102]
[1778273127687,17.56,80253.89,17.6,-0.79531,0.00032,14.45148]
[1778273128694,17.56,80255.61,17.6,-0.79477,0.00032,14.47441]
[1778273129701,17.56,80256.98,17.6,-0.79434,0.00032,14.49257]
[1778273131465,17.56,80257.01,17.6,-0.79434,0.00032,14.49261]
[1778273132722,17.56,80258.98,17.6,-0.79379,0.00032,14.5127]
[1778273137309,17.56,80259.01,17.6,-0.79379,0.00032,14.51262]
[1778273148834,17.56,80258.1,17.6,-0.79413,0.00032,14.49813]
[1778273154877,17.55,80258.24,17.6,-0.79411,0.00032,14.4991]
[1778273155884,17.55,80259.13,17.6,-0.79383,0.00032,14.51096]
[1778273160412,17.55,80258.58,17.6,-0.79402,0.00032,14.50292]
[1778273160919,17.55,80261.41,17.6,-0.79312,0.00032,14.5408]
[1778273161926,17.55,80262.57,17.6,-0.79276,0.00032,14.55636]
[1778273163313,17.55,80262.57,17.6,-0.79276,0.00032,14.55636]
[1778273162933,17.55,80263.7,17.6,-0.7924,0.00032,14.57149]
[1778273163940,17.55,80264.04,17.6,-0.79229,0.00032,14.57597]
[1778273168975,17.55,80264.61,17.6,-0.79212,0.00032,14.58311]
[1778273169982,17.55,80267.95,17.6,-0.79105,0.00032,14.62794]
[1778273172628,17.55,80270.54,17.6,-0.79022,0.00032,14.66243]
[1778273172808,17.55,80270.54,17.6,-0.79022,0.00032,14.66243]
[1778273174010,17.55,80271.3,17.6,-0.78998,0.00032,14.67259]
[1778273179045,17.55,80271.56,17.6,-0.78988,0.00032,14.67675]
[1778273184080,17.55,80273.52,17.6,-0.78922,0.00032,14.70392]
[1778273191129,17.55,80273.43,17.6,-0.7893,0.00032,14.69713]
[1778273197171,17.55,80274.61,17.6,-0.78895,0.00032,14.71184]
[1778273205229,17.55,80274.62,17.6,-0.78899,0.00032,14.71042]
[1778273212278,17.55,80273.86,17.6,-0.78926,0.00032,14.69895]
[1778273217313,17.54,80274.5,17.6,-0.78908,0.00032,14.70669]
[1778273222348,17.54,80274.64,17.6,-0.78905,0.00032,14.70771]
[1778273227383,17.54,80274.28,17.6,-0.78919,0.00032,14.70206]
[1778273232418,17.54,80274.49,17.6,-0.78914,0.00032,14.70411]
[1778273237453,17.54,80274.33,17.6,-0.78921,0.00032,14.70117]
[1778273242488,17.54,80274.32,17.6,-0.78923,0.00032,14.70026]
[1778273247523,17.54,80274.13,17.6,-0.78931,0.00032,14.69695]
[1778273252558,17.53,80274.95,17.6,-0.78912,0.00032,14.70139]
[1778273262628,17.53,80274.48,17.6,-0.78931,0.00032,14.69361]
[1778273267663,17.53,80271.73,17.6,-0.79022,0.00032,14.65598]
[1778273272698,17.53,80269.9,17.6,-0.79081,0.00032,14.63103]
[1778273277733,17.53,80269.96,17.6,-0.7908,0.00032,14.63155]
[1778273281761,17.53,80267.08,17.6,-0.79174,0.00032,14.5925]
[1778273286796,17.53,80264.04,17.6,-0.79271,0.00032,14.55151]
[1778273291831,17.53,80262.5,17.6,-0.7932,0.00032,14.53095]
[1778273296866,17.53,80261.56,17.6,-0.79349,0.00032,14.51854]
[1778273302058,17.53,80260.9,17.6,-0.7937,0.00032,14.50993]
[1778273303309,17.53,80260.17,17.6,-0.79394,0.00032,14.49983]
[1778273303377,17.53,80259.8,17.6,-0.79406,0.00032,14.49471]
[1778273308950,17.53,80260.38,17.6,-0.79389,0.00032,14.50189]
[1778273313985,17.53,80258.42,17.6,-0.79459,0.00032,14.46902]
[1778273319020,17.53,80257.98,17.6,-0.79473,0.00032,14.46271]
[1778273324055,17.53,80257.34,17.6,-0.79495,0.00032,14.45374]
[1778273329090,17.53,80258.02,17.6,-0.79471,0.00032,14.46363]
[1778273334125,17.53,80258.01,17.6,-0.7947,0.00032,14.4642]
[1778273339161,17.53,80257.43,17.6,-0.79487,0.00032,14.45705]
[1778273344198,17.53,80257.01,17.6,-0.79498,0.00032,14.45212]
[1778273349367,17.53,80257.2,17.6,-0.79491,0.00032,14.45528]
[1778273356280,17.53,80258.27,17.6,-0.79454,0.00032,14.47089]
[1778273362322,17.54,80258.14,17.6,-0.79456,0.00032,14.4699]
[1778273367357,17.54,80258.57,17.6,-0.79441,0.00032,14.47636]
[1778273373399,17.54,80256.9,17.6,-0.79498,0.00032,14.44881]
[1778273378434,17.54,80258.05,17.6,-0.7946,0.00032,14.46509]
[1778273383469,17.54,80257.85,17.6,-0.79464,0.00032,14.46305]
[1778273388505,17.54,80257.8,17.6,-0.79464,0.00032,14.46303]
[1778273393540,17.54,80257.02,17.6,-0.79488,0.00032,14.45317]
[1778273398575,17.54,80257.13,17.6,-0.79482,0.00032,14.45537]
[1778273403610,17.55,80256.6,17.6,-0.79498,0.00032,14.4489]
[1778273408646,17.55,80255.82,17.6,-0.79521,0.00032,14.43904]
[1778273413681,17.55,80256.61,17.6,-0.79494,0.00032,14.45048]
[1778273418716,17.55,80256.12,17.6,-0.79508,0.00032,14.4446]
[1778273423751,17.55,80255.86,17.6,-0.79514,0.00032,14.44186]
[1778273429793,17.55,80256.06,17.6,-0.79505,0.00032,14.44551]
[1778273434828,17.55,80255.18,17.6,-0.79537,0.00032,14.42882]
[1778273440870,17.56,80255.24,17.6,-0.79522,0.00032,14.43515]
[1778273445905,17.57,80255.21,17.6,-0.79518,0.00032,14.43655]
[1778273450940,17.57,80255.53,17.6,-0.79504,0.00032,14.44263]
[1778273454973,17.57,80237.97,17.6,-0.80055,0.00031,14.20586]
[1778273455980,17.57,80238.0,17.6,-0.80054,0.00031,14.20658]
[1778273456987,17.57,80240.69,17.6,-0.79968,0.00031,14.24348]
[1778273457994,17.57,80243.39,17.6,-0.79883,0.00031,14.28051]
[1778273463029,17.58,80243.6,17.6,-0.79872,0.00031,14.28491]
[1778273468064,17.58,80243.12,17.6,-0.79884,0.00031,14.27983]
[1778273475113,17.58,80243.12,17.6,-0.7988,0.00031,14.28158]
[1778273477127,17.58,80234.21,17.6,-0.80158,0.00031,14.16099]
[1778273478134,17.58,80222.48,17.6,-0.80521,0.00031,14.00133]
[1778273480148,17.59,80213.79,17.6,-0.80786,0.00031,13.88343]
[1778273481155,17.59,80209.28,17.6,-0.80922,0.0003,13.82222]
[1778273483169,17.59,80207.35,17.6,-0.80978,0.0003,13.79724]
[1778273489105,17.59,80207.73,17.6,-0.80961,0.0003,13.80482]
[1778273495256,17.61,80207.47,17.6,-0.80957,0.0003,13.8031]
[1778273500291,17.61,80207.37,17.6,-0.80952,0.0003,13.80543]
[1778273503312,17.61,80201.96,17.6,-0.81111,0.0003,13.73343]
[1778273504319,17.62,80198.27,17.6,-0.81221,0.0003,13.68351]
[1778273509315,17.62,80197.19,17.6,-0.81247,0.0003,13.67171]
[1778273509394,17.62,80190.32,17.6,-0.81451,0.0003,13.57814]
[1778273509740,17.62,80190.32,17.6,-0.81451,0.0003,13.57814]
[1778273510365,17.62,80177.86,17.6,-0.8182,0.0003,13.40713]
[1778273511372,17.62,80173.24,17.6,-0.81954,0.00029,13.34418]
[1778273514393,17.63,80165.63,17.6,-0.82171,0.00029,13.24173]
[1778273515400,17.63,80162.36,17.6,-0.82265,0.00029,13.19754]
[1778273517414,17.63,80159.29,17.6,-0.82349,0.00029,13.15721]
[1778273519428,17.64,80156.82,17.6,-0.82416,0.00029,13.12507]
[1778273521442,17.64,80154.62,17.6,-0.82475,0.00029,13.09674]
[1778273526477,17.65,80152.77,17.6,-0.82517,0.00029,13.07656]
[1778273531512,17.66,80152.26,17.6,-0.82521,0.00029,13.07487]
[1778273533526,17.66,80149.35,17.6,-0.826,0.00029,13.03684]
[1778273538561,17.67,80149.21,17.6,-0.82592,0.00029,13.04046]
[1778273543596,17.68,80155.55,17.6,-0.82398,0.00029,13.13348]
[1778273548631,17.68,80159.26,17.6,-0.82281,0.00029,13.18945]
[1778273549638,17.68,80163.11,17.6,-0.82167,0.00029,13.24342]
[1778273550645,17.7,80165.53,17.6,-0.82069,0.00029,13.28941]
[1778273553666,17.71,80172.5,17.6,-0.81866,0.00029,13.38171]
[1778273558701,17.71,80174.29,17.6,-0.81806,0.00029,13.40967]
[1778273562729,17.72,80171.08,17.6,-0.81894,0.00029,13.36841]
[1778273569778,17.73,80171.13,17.6,-0.81882,0.00029,13.37423]
[1778273577834,17.74,80171.17,17.6,-0.81868,0.00029,13.38068]
[1778273582869,17.74,80170.65,17.6,-0.81876,0.00029,13.37705]
[1778273586897,17.74,80167.36,17.6,-0.81966,0.00029,13.33468]
[1778273591933,17.75,80165.83,17.6,-0.82002,0.00029,13.31743]
[1778273592939,17.75,80163.4,17.6,-0.82072,0.00029,13.28481]
[1778273597974,17.76,80162.92,17.6,-0.82078,0.00029,13.28202]
[1778273603010,17.76,80161.93,17.6,-0.82099,0.00029,13.27199]
[1778273608044,17.77,80161.75,17.6,-0.82096,0.00029,13.27298]
[1778273613079,17.77,80161.27,17.6,-0.82109,0.00029,13.26412]
[1778273618114,17.78,80162.79,17.6,-0.82057,0.00029,13.28861]
[1778273623149,17.79,80163.96,17.6,-0.82015,0.00029,13.30805]
[1778273628798,17.79,80164.2,17.6,-0.82003,0.00029,13.31397]
[1778273634226,17.8,80163.81,17.6,-0.82004,0.00029,13.3133]
[1778273639261,17.8,80166.31,17.6,-0.81924,0.00029,13.35073]
[1778273646310,17.81,80166.8,17.6,-0.81901,0.00029,13.36162]
[1778273647317,17.81,80169.87,17.6,-0.8181,0.00029,13.40408]
[1778273652352,17.81,80170.52,17.6,-0.81785,0.00029,13.4156]
[1778273657387,17.82,80170.23,17.6,-0.81788,0.00029,13.41418]
[1778273662422,17.82,80170.51,17.6,-0.81773,0.00029,13.42105]
[1778273667457,17.83,80170.67,17.6,-0.81763,0.00029,13.42577]
[1778273672492,17.83,80170.36,17.6,-0.81772,0.00029,13.41822]
[1778273678534,17.84,80171.37,17.6,-0.81736,0.00029,13.43496]
[1778273680548,17.84,80167.79,17.6,-0.81839,0.00029,13.38714]
[1778273682562,17.84,80165.13,17.6,-0.81914,0.00029,13.35195]
[1778273688605,17.84,80161.86,17.6,-0.82002,0.00029,13.3107]
[1778273693640,17.85,80159.0,17.6,-0.82078,0.00029,13.27477]
[1778273696661,17.85,80161.45,17.6,-0.82003,0.00029,13.31002]
[1778273701696,17.86,80162.07,17.6,-0.81979,0.00029,13.32119]
[1778273706731,17.86,80159.4,17.6,-0.82051,0.00029,13.28749]
[1778273708745,17.86,80156.57,17.6,-0.8213,0.00029,13.25016]
[1778273713782,17.87,80157.26,17.6,-0.82103,0.00029,13.2627]
[1778273718817,17.87,80157.52,17.6,-0.82089,0.00029,13.26934]
[1778273723852,17.88,80156.75,17.6,-0.82105,0.00029,13.26195]
[1778273728887,17.88,80158.46,17.6,-0.82049,0.00029,13.28824]
[1778273733922,17.89,80157.42,17.6,-0.82079,0.00029,13.27119]
[1778273738958,17.89,80157.09,17.6,-0.82081,0.00029,13.27001]
[1778273750776,17.9,80157.44,17.6,-0.82065,0.00029,13.27738]
[1778273750844,17.9,80157.44,17.6,-0.82065,0.00029,13.27738]
[1778273751043,17.9,80154.97,17.6,-0.82125,0.00029,13.24896]
[1778273752050,17.9,80149.73,17.6,-0.82274,0.00029,13.1784]
[1778273758093,17.91,80148.58,17.6,-0.82298,0.00029,13.16721]
[1778273763128,17.92,80148.54,17.6,-0.82291,0.00029,13.17021]
[1778273765142,17.92,80141.55,17.6,-0.82487,0.00028,13.07659]
[1778273768772,17.92,80137.82,17.6,-0.82588,0.00028,13.0283]
[1778273769170,17.92,80134.68,17.6,-0.82676,0.00028,12.98555]
[1778273771308,17.92,80134.62,17.6,-0.82677,0.00028,12.98539]
[1778273773316,17.93,80134.48,17.6,-0.82678,0.00028,12.98478]
[1778273779240,17.93,80134.28,17.6,-0.82675,0.00028,12.98611]
[1778273784275,17.94,80132.7,17.6,-0.82714,0.00028,12.96732]
[1778273789310,17.94,80132.24,17.6,-0.82721,0.00028,12.96383]
[1778273794472,17.94,80130.99,17.6,-0.82757,0.00028,12.94321]
[1778273794590,17.94,80130.99,17.6,-0.82757,0.00028,12.94321]
[1778273795352,17.95,80128.51,17.6,-0.82824,0.00028,12.91062]
[1778273798709,17.95,80127.92,17.6,-0.82838,0.00028,12.90384]
[1778273798887,17.95,80127.92,17.6,-0.82838,0.00028,12.90384]
[1778273798970,17.95,80127.31,17.6,-0.82854,0.00028,12.89597]
[1778273799381,17.95,80106.47,17.6,-0.83431,0.00027,12.61218]
[1778273800724,17.95,80093.74,17.6,-0.83774,0.00027,12.44012]
[1778273802883,17.95,80094.85,17.6,-0.83744,0.00027,12.45526]
[1778273804415,17.95,80090.49,17.6,-0.83857,0.00027,12.39835]
[1778273806429,17.96,80088.4,17.6,-0.8391,0.00027,12.37136]
[1778273808718,17.96,80088.18,17.6,-0.83915,0.00027,12.36903]
[1778273810457,17.98,80084.69,17.6,-0.8398,0.00027,12.33562]
[1778273814485,17.98,80087.8,17.6,-0.83891,0.00027,12.38079]
[1778273821534,17.99,80087.3,17.6,-0.83895,0.00027,12.37865]
[1778273826569,18.0,80086.58,17.6,-0.83907,0.00027,12.37278]
[1778273830604,18.0,80084.02,17.6,-0.8397,0.00027,12.34061]
[1778273836646,18.01,80082.57,17.6,-0.84,0.00027,12.32516]
[1778273842752,18.01,80082.18,17.6,-0.84005,0.00027,12.32268]
[1778273842816,18.01,80084.91,17.6,-0.83929,0.00027,12.36146]
[1778273843695,18.01,80096.39,17.6,-0.83618,0.00027,12.51835]
[1778273844703,18.01,80100.15,17.6,-0.83514,0.00027,12.57012]
[1778273849739,18.02,80099.81,17.6,-0.83517,0.00027,12.56872]
[1778273855781,18.02,80099.55,17.6,-0.83522,0.00027,12.5631]
[1778273859071,18.03,80099.61,17.6,-0.83518,0.00027,12.56516]
[1778273868872,18.04,80100.24,17.6,-0.83487,0.00027,12.58051]
[1778273873907,18.04,80097.86,17.6,-0.83546,0.00027,12.55137]
[1778273880956,18.05,80097.61,17.6,-0.83543,0.00027,12.55264]
[1778273888007,18.06,80098.34,17.6,-0.83514,0.00027,12.5671]
[1778273893042,18.06,80099.22,17.6,-0.83483,0.00027,12.58225]
[1778273897070,18.06,80102.86,17.6,-0.83379,0.00027,12.63406]
[1778273902105,18.07,80108.23,17.6,-0.83229,0.00027,12.70836]
[1778273903112,18.07,80111.04,17.6,-0.83151,0.00027,12.74683]
[1778273905126,18.07,80113.6,17.6,-0.83079,0.00028,12.78225]
[1778273910161,18.07,80114.12,17.6,-0.83061,0.00028,12.79094]
[1778273918217,18.07,80114.89,17.6,-0.83041,0.00028,12.79796]
[1778273923252,18.08,80113.79,17.6,-0.83068,0.00028,12.78471]
[1778273928287,18.08,80113.92,17.6,-0.83061,0.00028,12.78814]
[1778273932315,18.08,80117.29,17.6,-0.82965,0.00028,12.83499]
[1778273937350,18.08,80118.09,17.6,-0.8294,0.00028,12.84705]
[1778273940410,18.08,80122.4,17.6,-0.82819,0.00028,12.90595]
[1778273945411,18.09,80121.18,17.6,-0.82852,0.00028,12.89019]
[1778273948432,18.09,80125.25,17.6,-0.82738,0.00028,12.94554]
[1778273953467,18.09,80125.58,17.6,-0.82728,0.00028,12.95035]
[1778273958502,18.09,80126.08,17.6,-0.82713,0.00028,12.95737]
[1778273963537,18.09,80125.69,17.6,-0.82724,0.00028,12.95228]
[1778273969579,18.09,80125.89,17.6,-0.82718,0.00028,12.95515]
[1778273975196,18.09,80126.21,17.6,-0.82714,0.00028,12.9537]
[1778273977635,18.09,80129.4,17.6,-0.82625,0.00028,12.9968]
[1778273982671,18.09,80129.78,17.6,-0.82615,0.00028,13.0018]
[1778273987708,18.09,80130.13,17.6,-0.82605,0.00028,13.00635]
[1778273992744,18.09,80129.63,17.6,-0.8262,0.00028,12.99946]
[1778273997779,18.09,80129.96,17.6,-0.82611,0.00028,13.0037]
[1778274001807,18.09,80140.26,17.6,-0.82321,0.00028,13.14243]
[1778274002814,18.09,80142.81,17.6,-0.82247,0.00028,13.17755]
[1778274006843,18.09,80139.22,17.6,-0.82351,0.00028,13.12807]
[1778274007849,18.09,80136.65,17.6,-0.82424,0.00028,13.09323]
[1778274010870,18.09,80132.26,17.6,-0.82549,0.00028,13.03361]
[1778274015909,18.08,80134.97,17.6,-0.82473,0.00028,13.06969]
[1778274020944,18.08,80135.48,17.6,-0.8246,0.00028,13.07588]
[1778274026986,18.08,80135.56,17.6,-0.8246,0.00028,13.07608]
[1778274032022,18.08,80134.2,17.6,-0.82506,0.00028,13.05119]
[1778274034035,18.08,80129.51,17.6,-0.82638,0.00028,12.9876]
[1778274035042,18.08,80122.36,17.6,-0.82838,0.00028,12.89095]
[1778274040077,18.08,80122.15,17.6,-0.82843,0.00028,12.88828]
[1778274045112,18.08,80123.95,17.6,-0.82793,0.00028,12.91289]
[1778274050147,18.08,80125.26,17.6,-0.82755,0.00028,12.93107]
[1778274055182,18.08,80125.39,17.6,-0.8275,0.00028,12.93331]
[1778274060217,18.08,80125.47,17.6,-0.82747,0.00028,12.93489]
[1778274065252,18.08,80125.31,17.6,-0.8275,0.00028,12.93325]
[1778274070287,18.08,80125.06,17.6,-0.82756,0.00028,12.93042]
[1778274075322,18.09,80125.69,17.6,-0.82738,0.00028,12.93944]
[1778274085393,18.09,80125.82,17.6,-0.82732,0.00028,12.94205]
[1778274093449,18.09,80124.61,17.6,-0.8277,0.00028,12.92057]
[1778274099492,18.09,80124.57,17.6,-0.8277,0.00028,12.92075]
[1778274104529,18.09,80127.65,17.6,-0.82683,0.00028,12.96289]
[1778274109564,18.09,80127.81,17.6,-0.82678,0.00028,12.9653]
[1778274118627,18.09,80128.59,17.6,-0.82655,0.00028,12.97619]
[1778274124669,18.09,80129.58,17.6,-0.82627,0.00028,12.98969]
[1778274130711,18.09,80129.42,17.6,-0.82631,0.00028,12.98759]
[1778274137762,18.09,80132.1,17.6,-0.82556,0.00028,13.02378]
[1778274138769,18.09,80135.85,17.6,-0.82451,0.00028,13.07429]
[1778274143804,18.09,80137.01,17.6,-0.82419,0.00028,13.08936]
[1778274148839,18.09,80139.27,17.6,-0.82357,0.00028,13.11924]
[1778274157902,18.09,80139.1,17.6,-0.82366,0.00028,13.11184]
[1778274167972,18.1,80139.1,17.6,-0.82359,0.00028,13.11486]
[1778274179049,18.1,80139.18,17.6,-0.8235,0.00028,13.119]
[1778274184085,18.1,80139.14,17.6,-0.82348,0.00028,13.11987]
[1778274185091,18.1,80142.06,17.6,-0.82265,0.00028,13.15949]
[1778274186098,18.1,80150.29,17.6,-0.8203,0.00029,13.2705]
[1778274191133,18.1,80150.16,17.6,-0.82032,0.00029,13.26938]
[1778274200196,18.11,80151.54,17.6,-0.8199,0.00029,13.28899]
[1778274213287,18.11,80151.45,17.6,-0.81995,0.00029,13.28354]
[1778274218401,18.11,80152.73,17.6,-0.81957,0.00029,13.30141]
[1778274226378,18.11,80154.12,17.6,-0.81914,0.00029,13.32163]
[1778274231413,18.11,80154.32,17.6,-0.81906,0.00029,13.32526]
[1778274232420,18.11,80156.64,17.6,-0.81839,0.00029,13.35658]
[1778274235441,18.12,80159.86,17.6,-0.81745,0.00029,13.40018]
[1778274245824,18.12,80160.53,17.6,-0.81725,0.00029,13.40948]
[1778274251554,18.12,80162.37,17.6,-0.81669,0.00029,13.43553]
[1778274257596,18.12,80164.1,17.6,-0.81618,0.00029,13.45912]
[1778274262631,18.12,80164.4,17.6,-0.81609,0.00029,13.46329]
[1778274268675,18.12,80165.56,17.6,-0.81575,0.00029,13.4789]
[1778274271696,18.12,80172.7,17.6,-0.81373,0.00029,13.56851]
[1778274282773,18.12,80174.83,17.6,-0.81314,0.00029,13.59563]
[1778274289822,18.12,80174.78,17.6,-0.81317,0.00029,13.59399]
[1778274296871,18.11,80174.54,17.6,-0.81326,0.00029,13.58989]
[1778274301906,18.11,80175.95,17.6,-0.81286,0.00029,13.60811]
[1778274306942,18.11,80175.89,17.6,-0.8129,0.00029,13.60661]
[1778274312984,18.11,80175.72,17.6,-0.81296,0.00029,13.60362]
[1778274318020,18.11,80175.82,17.6,-0.81294,0.00029,13.60441]
[1778274325069,18.11,80175.77,17.6,-0.81297,0.00029,13.60305]
[1778274330105,18.11,80175.92,17.6,-0.81294,0.00029,13.60457]
[1778274335139,18.11,80176.6,17.6,-0.81281,0.00029,13.6073]
[1778274341312,18.11,80177.05,17.6,-0.81269,0.00029,13.6128]
[1778274343673,18.11,80177.04,17.6,-0.8127,0.00029,13.61245]
[1778274344202,18.1,80180.11,17.6,-0.8118,0.00029,13.65313]
[1778274345209,18.1,80183.3,17.6,-0.81087,0.0003,13.69555]
[1778274347560,18.1,80183.3,17.6,-0.81087,0.0003,13.69555]
[1778274357294,18.1,80184.98,17.6,-0.81043,0.0003,13.71509]
[1778274362329,18.1,80185.2,17.6,-0.8104,0.0003,13.71667]
[1778274367364,18.1,80185.58,17.6,-0.81032,0.0003,13.72033]
[1778274373406,18.09,80185.48,17.6,-0.81039,0.0003,13.71728]
[1778274380455,18.09,80185.99,17.6,-0.81027,0.0003,13.72249]
[1778274385490,18.09,80185.4,17.6,-0.81047,0.0003,13.71342]
[1778274390525,18.09,80185.39,17.6,-0.8105,0.0003,13.71213]
[1778274393546,18.08,80177.7,17.6,-0.81284,0.00029,13.60285]
[1778274394553,18.08,80169.55,17.6,-0.81523,0.00029,13.49354]
[1778274396568,18.08,80167.94,17.6,-0.8157,0.00029,13.47191]
[1778274401602,18.08,80166.68,17.6,-0.81607,0.00029,13.45504]
[1778274406637,18.08,80166.88,17.6,-0.81601,0.00029,13.45784]
[1778274411672,18.08,80168.57,17.6,-0.81551,0.00029,13.48059]
[1778274416707,18.08,80169.14,17.6,-0.81534,0.00029,13.48846]
[1778274421743,18.09,80168.63,17.6,-0.81549,0.00029,13.48177]
[1778274431812,18.09,80168.26,17.6,-0.81558,0.00029,13.47724]
[1778274436847,18.09,80167.68,17.6,-0.81575,0.00029,13.46959]
[1778274441883,18.09,80167.89,17.6,-0.81569,0.00029,13.47246]
[1778274449939,18.09,80166.47,17.6,-0.8161,0.00029,13.45348]
[1778274455038,18.09,80166.66,17.6,-0.8161,0.00029,13.45031]
[1778274464101,18.09,80167.44,17.6,-0.81586,0.00029,13.46119]
[1778274469136,18.09,80167.35,17.6,-0.81588,0.00029,13.46047]
[1778274480216,18.09,80167.28,17.6,-0.81589,0.00029,13.46]
[1778274481223,18.09,80172.47,17.6,-0.81437,0.00029,13.52963]
[1778274482230,18.09,80179.45,17.6,-0.81232,0.00029,13.62312]
[1778274484244,18.09,80181.6,17.6,-0.81169,0.00029,13.65176]
[1778274490286,18.09,80181.65,17.6,-0.81169,0.00029,13.65171]
[1778274495321,18.09,80181.64,17.6,-0.81171,0.00029,13.65103]
[1778274497335,18.09,80168.06,17.6,-0.8157,0.00029,13.46898]
[1778274498342,18.09,80156.48,17.6,-0.81905,0.00029,13.31364]
[1778274499349,18.09,80151.18,17.6,-0.82056,0.00029,13.24269]
[1778274500356,18.09,80145.27,17.6,-0.82224,0.00028,13.16355]
[1778274505393,18.09,80144.79,17.6,-0.82232,0.00028,13.15963]
[1778274513450,18.1,80146.37,17.6,-0.82185,0.00028,13.17894]
[1778274519492,18.1,80145.82,17.6,-0.82194,0.00028,13.17454]
[1778274526541,18.11,80144.35,17.6,-0.82228,0.00028,13.15846]
[1778274532584,18.11,80143.18,17.6,-0.82253,0.00028,13.14624]
[1778274539633,18.12,80142.91,17.6,-0.82253,0.00028,13.14663]
[1778274540640,18.12,80139.11,17.6,-0.82359,0.00028,13.09611]
[1778274541647,18.12,80136.05,17.6,-0.82444,0.00028,13.05558]
[1778274543661,18.12,80132.81,17.6,-0.82533,0.00028,13.01322]
[1778274550710,18.13,80132.25,17.6,-0.82538,0.00028,13.01045]
[1778274556752,18.17,80131.21,17.6,-0.82517,0.00028,13.02046]
[1778274563801,18.18,80131.11,17.6,-0.82509,0.00028,13.0241]
[1778274566329,18.18,80131.27,17.6,-0.82503,0.00028,13.02694]
[1778274566468,18.18,80128.25,17.6,-0.82585,0.00028,12.98786]
[1778274566822,18.18,80122.93,17.6,-0.82733,0.00028,12.91645]
[1778274567829,18.18,80119.15,17.6,-0.82837,0.00028,12.86637]
[1778274568836,18.18,80113.67,17.6,-0.82987,0.00028,12.79349]
[1778274575885,18.19,80114.44,17.6,-0.82963,0.00028,12.80204]
[1778274580921,18.19,80114.19,17.6,-0.82965,0.00028,12.80063]
[1778274586962,18.2,80113.59,17.6,-0.82977,0.00028,12.79512]
[1778274596025,18.2,80113.46,17.6,-0.82972,0.00028,12.79729]
[1778274601060,18.21,80113.54,17.6,-0.82965,0.00028,12.80054]
[1778274606096,18.21,80111.66,17.6,-0.83013,0.00027,12.7775]
[1778274608110,18.21,80109.31,17.6,-0.83075,0.00027,12.74687]
[1778274613145,18.21,80109.51,17.6,-0.83065,0.00027,12.75193]
[1778274619187,18.22,80109.82,17.6,-0.83051,0.00027,12.75865]
[1778274624222,18.22,80111.2,17.6,-0.83009,0.00027,12.77913]
[1778274629257,18.22,80111.42,17.6,-0.82999,0.00027,12.78415]
[1778274634292,18.23,80111.97,17.6,-0.82984,0.00028,12.78814]
[1778274639327,18.23,80111.83,17.6,-0.82985,0.00027,12.78786]
[1778274644363,18.23,80110.31,17.6,-0.83023,0.00027,12.76914]
[1778274657454,18.24,80110.27,17.6,-0.83016,0.00027,12.77283]
[1778274662489,18.24,80110.27,17.6,-0.83012,0.00027,12.77439]
[1778274665816,18.24,80110.31,17.6,-0.83009,0.00027,12.77584]
[1778274673566,18.25,80110.31,17.6,-0.83003,0.00027,12.77873]
[1778274678601,18.25,80109.09,17.6,-0.83034,0.00027,12.76371]
[1778274683636,18.25,80108.52,17.6,-0.83047,0.00027,12.75732]
[1778274688671,18.25,80109.6,17.6,-0.83015,0.00027,12.77294]
[1778274698741,18.26,80110.17,17.6,-0.83001,0.00027,12.77662]
[1778274703776,18.26,80110.81,17.6,-0.82982,0.00027,12.78609]
[1778274707805,18.26,80113.26,17.6,-0.82913,0.00028,12.81951]
[1778274710826,18.26,80119.05,17.6,-0.82753,0.00028,12.89725]
[1778274715861,18.26,80119.15,17.6,-0.8275,0.00028,12.8985]
[1778274720896,18.26,80119.43,17.6,-0.82742,0.00028,12.90216]
[1778274727945,18.26,80119.5,17.6,-0.82741,0.00028,12.90296]
[1778274736001,18.26,80119.07,17.6,-0.82753,0.00028,12.89705]
[1778274745064,18.26,80119.88,17.6,-0.82731,0.00028,12.90761]
[1778274750099,18.26,80120.36,17.6,-0.82718,0.00028,12.91384]
[1778274755134,18.26,80121.29,17.6,-0.82699,0.00028,12.92011]
[1778274765205,18.26,80121.29,17.6,-0.82692,0.00028,12.92349]
[1778274775275,18.27,80121.29,17.6,-0.82685,0.00028,12.92675]
[1778274780310,18.27,80122.58,17.6,-0.82646,0.00028,12.94558]
[1778274781317,18.27,80125.51,17.6,-0.82564,0.00028,12.98501]
[1778274782324,18.27,80130.38,17.6,-0.82427,0.00028,13.05025]
[1778274785477,18.27,80131.49,17.6,-0.82395,0.00028,13.06538]
[1778274785508,18.27,80131.49,17.6,-0.82395,0.00028,13.06538]
[1778274786352,18.27,80137.41,17.6,-0.82228,0.00028,13.14456]
[1778274787359,18.27,80141.2,17.6,-0.82121,0.00028,13.19509]
[1778274790381,18.27,80145.41,17.6,-0.82,0.00028,13.25179]
[1778274793401,18.27,80149.26,17.6,-0.8189,0.00029,13.30344]
[1778274798436,18.27,80150.85,17.6,-0.81843,0.00029,13.32498]
[1778274799443,18.27,80154.23,17.6,-0.81746,0.00029,13.36997]
[1778274806492,18.28,80158.5,17.6,-0.81622,0.00029,13.4273]
[1778274808506,18.28,80160.85,17.6,-0.81554,0.00029,13.45864]
[1778274810520,18.28,80164.0,17.6,-0.81463,0.00029,13.50045]
[1778274815555,18.28,80164.25,17.6,-0.81462,0.00029,13.49784]
[1778274820590,18.28,80164.52,17.6,-0.81454,0.00029,13.50136]
[1778274825625,18.28,80165.2,17.6,-0.81434,0.00029,13.51039]
[1778274829662,18.28,80161.63,17.6,-0.81537,0.00029,13.4631]
[1778274830670,18.28,80158.43,17.6,-0.8163,0.00029,13.42074]
[1778274834697,18.28,80153.91,17.6,-0.81758,0.00029,13.36127]
[1778274838725,18.28,80150.35,17.6,-0.81858,0.00029,13.31505]
[1778274841750,18.28,80143.03,17.6,-0.82064,0.00028,13.21857]
[1778274843764,18.28,80140.55,17.6,-0.82133,0.00028,13.18621]
[1778274848799,18.28,80140.29,17.6,-0.82137,0.00028,13.18454]
[1778274854845,18.29,80139.69,17.6,-0.82149,0.00028,13.1787]
[1778274859880,18.29,80139.51,17.6,-0.82152,0.00028,13.17726]
[1778274865922,18.29,80138.25,17.6,-0.82189,0.00028,13.15983]
[1778274870957,18.29,80138.25,17.6,-0.82191,0.00028,13.15888]
[1778274883041,18.28,80138.37,17.6,-0.82197,0.00028,13.15293]
[1778274890090,18.29,80137.76,17.6,-0.82209,0.00028,13.14744]
[1778274895126,18.29,80140.16,17.6,-0.8214,0.00028,13.17959]
[1778274896132,18.29,80144.16,17.6,-0.82027,0.00028,13.23259]
[1778274897139,18.29,80146.66,17.6,-0.81956,0.00028,13.26594]
[1778274902174,18.29,80147.77,17.6,-0.81924,0.00028,13.28097]
[1778274907209,18.29,80160.48,17.6,-0.81558,0.00029,13.45016]
[1778274908216,18.29,80162.13,17.6,-0.81511,0.00029,13.47212]
[1778274912244,18.29,80164.48,17.6,-0.81442,0.00029,13.50365]
[1778274917279,18.29,80162.53,17.6,-0.81497,0.00029,13.47845]
[1778274918286,18.29,80157.11,17.6,-0.81653,0.00029,13.4066]
[1778274923321,18.29,80156.67,17.6,-0.81664,0.00029,13.40135]
[1778274925335,18.29,80159.32,17.6,-0.81587,0.00029,13.43686]
[1778274927349,18.29,80161.76,17.6,-0.81516,0.00029,13.46949]
[1778274934398,18.3,80162.53,17.6,-0.81498,0.00029,13.47464]
[1778274940440,18.3,80161.21,17.6,-0.81535,0.00029,13.45786]
[1778274945475,18.3,80160.15,17.6,-0.81564,0.00029,13.44459]
[1778274950510,18.3,80160.27,17.6,-0.81558,0.00029,13.44707]
[1778274956552,18.3,80160.19,17.6,-0.81558,0.00029,13.44711]
[1778274961587,18.3,80161.83,17.6,-0.81509,0.00029,13.46975]
[1778274970650,18.31,80161.83,17.6,-0.81505,0.00029,13.47134]
[1778274982734,18.31,80162.08,17.6,-0.81493,0.00029,13.47694]
[1778274989783,18.31,80159.84,17.6,-0.81554,0.00029,13.44883]
[1778274994818,18.31,80159.96,17.6,-0.81554,0.00029,13.44577]
[1778274999854,18.32,80160.79,17.6,-0.81527,0.00029,13.45821]
[1778275000861,18.32,80168.3,17.6,-0.81309,0.00029,13.55775]
[1778275001868,18.32,80173.63,17.6,-0.81153,0.00029,13.62823]
[1778275006909,18.32,80176.21,17.6,-0.81078,0.00029,13.6622]
[1778275007339,18.32,80176.21,17.6,-0.81078,0.00029,13.6622]
[1778275007408,18.32,80176.21,17.6,-0.81078,0.00029,13.6622]
[1778275008027,18.32,80176.21,17.6,-0.81078,0.00029,13.6622]
[1778275008160,18.32,80179.82,17.6,-0.80972,0.00029,13.70975]
[1778275008923,18.32,80182.56,17.6,-0.80892,0.00029,13.74574]
[1778275013957,18.31,80184.41,17.6,-0.80839,0.0003,13.76931]
[1778275021006,18.31,80185.65,17.6,-0.80805,0.0003,13.78438]
[1778275027048,18.31,80186.18,17.6,-0.80792,0.0003,13.79016]
[1778275035104,18.31,80186.22,17.6,-0.80795,0.0003,13.78904]
[1778275040139,18.31,80188.12,17.6,-0.80741,0.0003,13.81287]
[1778275045174,18.3,80189.51,17.6,-0.80703,0.0003,13.82984]
[1778275050209,18.3,80190.22,17.6,-0.80685,0.0003,13.83776]
[1778275055244,18.3,80190.37,17.6,-0.8069,0.0003,13.83247]
[1778275060279,18.3,80191.19,17.6,-0.80669,0.0003,13.84182]
[1778275069917,18.29,80191.39,17.6,-0.80665,0.0003,13.84331]
[1778275070018,18.29,80199.84,17.6,-0.80417,0.0003,13.95265]
[1778275070349,18.29,80203.32,17.6,-0.80313,0.0003,13.99828]
[1778275076391,18.26,80204.37,17.6,-0.80317,0.0003,13.99643]
[1778275084449,18.26,80202.98,17.6,-0.80366,0.0003,13.97529]
[1778275089484,18.26,80202.35,17.6,-0.80389,0.0003,13.96538]
[1778275091498,18.25,80198.78,17.6,-0.80497,0.0003,13.91781]
[1778275097540,18.25,80196.69,17.6,-0.80563,0.0003,13.88881]
[1778275102575,18.25,80195.42,17.6,-0.80604,0.0003,13.87086]
[1778275108617,18.25,80191.68,17.6,-0.80718,0.0003,13.82011]
[1778275113652,18.25,80189.62,17.6,-0.80787,0.0003,13.7862]
[1778275119695,18.24,80189.74,17.6,-0.80786,0.0003,13.78688]
[1778275121574,18.24,80189.78,17.6,-0.80785,0.0003,13.78726]
[1778275128759,18.24,80188.9,17.6,-0.80814,0.0003,13.77453]
[1778275134801,18.24,80188.91,17.6,-0.80815,0.0003,13.7739]
[1778275141852,18.24,80189.03,17.6,-0.80814,0.0003,13.77455]
[1778275146886,18.24,80189.57,17.6,-0.80799,0.0003,13.78099]
[1778275151921,18.24,80191.56,17.6,-0.80742,0.0003,13.80649]
[1778275157963,18.23,80191.43,17.6,-0.80748,0.0003,13.8037]
[1778275162998,18.23,80190.35,17.6,-0.80782,0.0003,13.78856]
[1778275166021,18.23,80201.59,17.6,-0.80448,0.0003,13.93613]
[1778275168035,18.23,80202.01,17.6,-0.80437,0.0003,13.94099]
[1778275170049,18.23,80199.38,17.6,-0.80518,0.0003,13.90568]
[1778275176229,18.23,80197.83,17.6,-0.80572,0.0003,13.87856]
[1778275190189,18.22,80197.92,17.6,-0.80579,0.0003,13.87519]
[1778275196231,18.22,80198.06,17.6,-0.80579,0.0003,13.87538]
[1778275201267,18.21,80198.58,17.6,-0.80567,0.0003,13.88087]
[1778275206302,18.21,80199.49,17.6,-0.80543,0.0003,13.89141]
[1778275212344,18.21,80199.41,17.6,-0.80549,0.0003,13.88851]
[1778275217379,18.21,80201.33,17.6,-0.80495,0.0003,13.9123]
[1778275222414,18.2,80200.58,17.6,-0.80522,0.0003,13.90072]
[1778275228456,18.2,80198.51,17.6,-0.80588,0.0003,13.87156]
[1778275235505,18.2,80198.46,17.6,-0.80599,0.0003,13.86346]
[1778275240540,18.2,80199.03,17.6,-0.80585,0.0003,13.86959]
[1778275245575,18.19,80200.79,17.6,-0.80535,0.0003,13.89146]
[1778275251620,18.19,80204.76,17.6,-0.80419,0.0003,13.94242]
[1778275252624,18.19,80210.9,17.6,-0.80234,0.0003,14.02313]
[1778275254638,18.19,80213.47,17.6,-0.80158,0.0003,14.05622]
[1778275262694,18.18,80214.12,17.6,-0.80146,0.0003,14.06161]
[1778275267729,18.18,80214.32,17.6,-0.80144,0.0003,14.0623]
[1778275272764,18.18,80215.88,17.6,-0.80101,0.0003,14.08091]
[1778275273986,18.18,80215.88,17.6,-0.80101,0.0003,14.08091]
[1778275274104,18.18,80215.88,17.6,-0.80101,0.0003,14.08091]
[1778275274778,18.18,80219.2,17.6,-0.8,0.00031,14.12443]
[1778275277799,18.18,80223.87,17.6,-0.79858,0.00031,14.18548]
[1778275279813,18.17,80232.56,17.6,-0.79591,0.00031,14.29899]
[1778275287869,18.14,80234.23,17.6,-0.79588,0.00031,14.30069]
[1778275292904,18.09,80235.09,17.6,-0.79628,0.00031,14.28074]
[1778275303981,18.01,80231.75,17.6,-0.79833,0.00031,14.1941]
[1778275304988,18.01,80229.3,17.6,-0.7991,0.00031,14.16121]
[1778275307002,18.01,80223.24,17.6,-0.80099,0.00031,14.08002]
[1778275308009,18.01,80213.79,17.6,-0.80389,0.0003,13.95396]
[1778275310023,18.01,80211.91,17.6,-0.80447,0.0003,13.92842]
[1778275315059,18.01,80212.86,17.6,-0.8042,0.0003,13.94036]
[1778275320093,18.01,80212.92,17.6,-0.8042,0.0003,13.94038]
[1778275325128,18.01,80213.42,17.6,-0.80406,0.0003,13.94626]
[1778275334191,18.0,80213.83,17.6,-0.80397,0.0003,13.95016]
[1778275339226,18.0,80213.89,17.6,-0.80397,0.0003,13.95013]
[1778275344261,18.0,80213.93,17.6,-0.80398,0.0003,13.94984]
[1778275352317,18.0,80213.85,17.6,-0.80409,0.0003,13.94159]
[1778275366415,17.99,80213.81,17.6,-0.80416,0.0003,13.93882]
[1778275369436,17.99,80216.47,17.6,-0.80336,0.00031,13.97377]
[1778275374471,17.99,80216.29,17.6,-0.80344,0.00031,13.9702]
[1778275379506,17.99,80214.92,17.6,-0.80388,0.0003,13.95087]
[1778275389618,17.99,80215.99,17.6,-0.8036,0.00031,13.96332]
[1778275396667,17.98,80215.74,17.6,-0.8037,0.00031,13.95877]
[1778275401702,17.98,80215.74,17.6,-0.80372,0.00031,13.95796]
[1778275407744,17.98,80217.2,17.6,-0.8033,0.00031,13.97643]
[1778275412782,17.98,80216.28,17.6,-0.80366,0.00031,13.95752]
[1778275417814,17.98,80216.36,17.6,-0.80365,0.00031,13.95784]
[1778275427884,17.98,80216.11,17.6,-0.80376,0.00031,13.95308]
[1778275437955,17.97,80216.87,17.6,-0.80356,0.00031,13.96169]
[1778275443996,17.97,80217.54,17.6,-0.80338,0.00031,13.96967]
[1778275451045,17.97,80217.73,17.6,-0.80335,0.00031,13.97107]
[1778275456080,17.97,80216.24,17.6,-0.80382,0.00031,13.95045]
[1778275461115,17.97,80215.07,17.6,-0.80419,0.00031,13.93421]
[1778275471186,17.97,80213.53,17.6,-0.80475,0.0003,13.90661]
[1778275473200,17.97,80210.27,17.6,-0.80575,0.0003,13.86265]
[1778275478235,17.96,80206.74,17.6,-0.80683,0.0003,13.81482]
[1778275480249,17.96,80201.35,17.6,-0.80846,0.0003,13.74244]
[1778275482263,17.96,80196.11,17.6,-0.81004,0.0003,13.67208]
[1778275487298,17.96,80196.06,17.6,-0.81004,0.0003,13.672]
[1778275491326,17.97,80193.4,17.6,-0.81082,0.0003,13.63686]
[1778275496361,17.97,80192.82,17.6,-0.81098,0.0003,13.62984]
[1778275500350,17.97,80191.07,17.6,-0.8115,0.0003,13.60646]
[1778275500562,17.97,80191.07,17.6,-0.8115,0.0003,13.60646]
[1778275500663,17.97,80188.72,17.6,-0.8122,0.0003,13.57491]
[1778275501396,17.97,80183.86,17.6,-0.81364,0.0003,13.50958]
[1778275506431,17.97,80182.88,17.6,-0.81391,0.0003,13.49736]
[1778275511467,17.97,80182.86,17.6,-0.81389,0.0003,13.49795]
[1778275517508,17.97,80182.4,17.6,-0.81401,0.0003,13.49259]
[1778275522543,17.97,80182.32,17.6,-0.81402,0.0003,13.49208]
[1778275527579,17.97,80180.66,17.6,-0.81452,0.0003,13.46941]
[1778275532614,17.97,80180.69,17.6,-0.8146,0.0003,13.46251]
[1778275536642,17.97,80175.67,17.6,-0.8161,0.00029,13.39366]
[1778275542684,17.97,80174.68,17.6,-0.81642,0.00029,13.37918]
[1778275547719,17.96,80173.54,17.6,-0.81677,0.00029,13.36289]
[1778275553761,17.96,80173.54,17.6,-0.8168,0.00029,13.36186]
[1778275559803,17.96,80173.45,17.6,-0.81685,0.00029,13.35957]
[1778275565565,17.96,80173.8,17.6,-0.81676,0.00029,13.36374]
[1778275569559,17.96,80174.01,17.6,-0.81671,0.00029,13.36563]
[1778275576922,17.96,80174.11,17.6,-0.81673,0.00029,13.36518]
[1778275581957,17.95,80174.68,17.6,-0.81658,0.00029,13.37185]
[1778275590014,17.95,80174.51,17.6,-0.81667,0.00029,13.36783]
[1778275595050,17.95,80174.8,17.6,-0.81666,0.00029,13.36482]
[1778275600085,17.95,80174.97,17.6,-0.81664,0.00029,13.36608]
[1778275606128,17.95,80174.97,17.6,-0.81666,0.00029,13.36487]
[1778275607135,17.95,80179.26,17.6,-0.81541,0.00029,13.42265]
[1778275609149,17.95,80182.04,17.6,-0.8146,0.0003,13.45963]
[1778275612170,17.94,80184.46,17.6,-0.8139,0.0003,13.49138]
[1778275617205,17.94,80183.7,17.6,-0.81416,0.0003,13.47949]
[1778275622240,17.94,80183.86,17.6,-0.81415,0.0003,13.4802]
[1778275627275,17.94,80185.28,17.6,-0.81375,0.0003,13.49806]
[1778275632310,17.93,80186.7,17.6,-0.81336,0.0003,13.51588]
[1778275637345,17.93,80189.81,17.6,-0.81246,0.0003,13.55659]
[1778275642382,17.93,80190.88,17.6,-0.81218,0.0003,13.56967]
[1778275649431,17.93,80191.14,17.6,-0.81214,0.0003,13.57124]
[1778275654466,17.92,80191.0,17.6,-0.81227,0.0003,13.56212]
[1778275660508,17.92,80191.49,17.6,-0.81216,0.0003,13.56717]
[1778275671585,17.92,80191.45,17.6,-0.81224,0.0003,13.56356]
[1778275682667,17.91,80191.49,17.6,-0.8123,0.0003,13.56092]
[1778275692737,17.91,80191.49,17.6,-0.81236,0.0003,13.55819]
[1778275704821,17.9,80191.53,17.6,-0.81242,0.0003,13.55561]
[1778275709856,17.9,80190.96,17.6,-0.81262,0.0003,13.54665]
[1778275714891,17.9,80192.21,17.6,-0.81233,0.0003,13.55642]
[1778275719926,17.9,80192.11,17.6,-0.81239,0.0003,13.5538]
[1778275724961,17.89,80192.26,17.6,-0.81237,0.0003,13.55449]
[1778275729996,17.89,80192.38,17.6,-0.81238,0.0003,13.55443]
[1778275735031,17.89,80192.33,17.6,-0.81242,0.0003,13.55234]
[1778275739059,17.89,80189.4,17.6,-0.81332,0.0003,13.51161]
[1778275740066,17.89,80187.02,17.6,-0.81404,0.0003,13.47917]
[1778275745101,17.87,80185.57,17.6,-0.81464,0.0003,13.45163]
[1778275748771,17.87,80185.54,17.6,-0.81472,0.0003,13.44824]
[1778275748813,17.87,80185.54,17.6,-0.81472,0.0003,13.44824]
[1778275750136,17.86,80178.7,17.6,-0.8169,0.0003,13.34833]
[1778275755171,17.85,80178.62,17.6,-0.81702,0.0003,13.34294]
[1778275762220,17.85,80178.37,17.6,-0.81714,0.0003,13.33736]
[1778275765579,17.85,80178.37,17.6,-0.81714,0.0003,13.33736]
[1778275769557,17.84,80178.46,17.6,-0.81717,0.0003,13.33584]
[1778275772508,17.84,80178.37,17.6,-0.81722,0.0003,13.33351]
[1778275773304,17.84,80167.64,17.6,-0.82044,0.00029,13.18125]
[1778275774312,17.84,80161.12,17.6,-0.82233,0.00029,13.09241]
[1778275779348,17.84,80160.52,17.6,-0.82246,0.00029,13.08661]
[1778275785395,17.85,80160.24,17.6,-0.82247,0.00029,13.08569]
[1778275790882,17.85,80160.74,17.6,-0.82232,0.00029,13.09296]
[1778275796931,17.85,80162.2,17.6,-0.82189,0.00029,13.11331]
[1778275797241,17.85,80164.11,17.6,-0.82133,0.00029,13.13964]
[1778275797479,17.85,80178.47,17.6,-0.81712,0.0003,13.33514]
[1778275798871,17.84,80191.55,17.6,-0.81331,0.0003,13.50939]
[1778275799494,17.84,80195.01,17.6,-0.81227,0.0003,13.55628]
[1778275805536,17.84,80195.94,17.6,-0.81204,0.0003,13.5666]
[1778275811578,17.82,80197.72,17.6,-0.8118,0.0003,13.57793]
[1778275815606,17.82,80200.04,17.6,-0.81113,0.0003,13.60771]
[1778275820641,17.81,80199.91,17.6,-0.81123,0.0003,13.60367]
[1778275823663,17.81,80202.81,17.6,-0.81038,0.0003,13.64161]
[1778275828699,17.8,80203.06,17.6,-0.81045,0.0003,13.63852]
[1778275833734,17.79,80203.51,17.6,-0.81049,0.0003,13.63376]
[1778275835748,17.79,80196.86,17.6,-0.81254,0.0003,13.54142]
[1778275842797,17.78,80195.6,17.6,-0.81304,0.0003,13.5188]
[1778275847832,17.78,80195.38,17.6,-0.81316,0.0003,13.51345]
[1778275852867,17.77,80195.22,17.6,-0.8133,0.0003,13.50709]
[1778275857902,17.75,80195.18,17.6,-0.81362,0.0003,13.49271]
[1778275859916,17.74,80191.03,17.6,-0.81493,0.0003,13.43315]
[1778275860923,17.74,80188.83,17.6,-0.81561,0.0003,13.40222]
[1778275863944,17.74,80184.37,17.6,-0.81699,0.0003,13.33877]
[1778275869986,17.73,80181.12,17.6,-0.81805,0.0003,13.28982]
[1778275875021,17.72,80179.12,17.6,-0.81872,0.0003,13.25903]
[1778275884084,17.71,80175.6,17.6,-0.81989,0.00029,13.20478]
[1778275886098,17.71,80169.15,17.6,-0.82181,0.00029,13.11501]
[1778275887563,17.71,80168.02,17.6,-0.82215,0.00029,13.09898]
[1778275898182,17.7,80165.25,17.6,-0.82312,0.00029,13.05018]
[1778275901209,17.7,80165.03,17.6,-0.8232,0.00029,13.04635]
[1778275901261,17.7,80164.87,17.6,-0.82325,0.00029,13.04374]
[1778275907245,17.7,80163.47,17.6,-0.82371,0.00029,13.02216]
[1778275912280,17.69,80163.37,17.6,-0.82378,0.00029,13.0189]
[1778275917315,17.69,80163.56,17.6,-0.82377,0.00029,13.01963]
[1778275922350,17.69,80163.76,17.6,-0.82375,0.00029,13.02048]
[1778275932421,17.68,80163.68,17.6,-0.82385,0.00029,13.01559]
[1778275937456,17.68,80163.95,17.6,-0.82382,0.00029,13.01743]
[1778275942491,17.68,80163.3,17.6,-0.82403,0.00029,13.00725]
[1778275949540,17.67,80163.46,17.6,-0.82403,0.00029,13.00721]
[1778275954575,17.67,80163.17,17.6,-0.82422,0.00029,12.99539]
[1778275960617,17.67,80164.04,17.6,-0.82401,0.00029,13.00512]
[1778275965652,17.67,80164.56,17.6,-0.8239,0.00029,13.01038]
[1778275970687,17.66,80164.43,17.6,-0.82398,0.00029,13.00669]
[1778275974822,17.66,80169.59,17.6,-0.82251,0.00029,13.07617]
[1778275975722,17.66,80172.23,17.6,-0.82174,0.00029,13.11213]
[1778275982771,17.66,80173.12,17.6,-0.82152,0.00029,13.12257]
[1778275987806,17.65,80174.75,17.6,-0.82106,0.00029,13.14425]
[1778275992841,17.65,80174.92,17.6,-0.82102,0.00029,13.14577]
[1778275998014,17.65,80175.15,17.6,-0.82097,0.00029,13.14817]
[1778276003918,17.65,80175.05,17.6,-0.82103,0.00029,13.14573]
[1778276011976,17.65,80175.25,17.6,-0.82105,0.00029,13.14143]
[1778276024060,17.65,80175.21,17.6,-0.8211,0.00029,13.13925]
[1778276029095,17.65,80175.09,17.6,-0.82113,0.00029,13.13791]
[1778276034130,17.65,80175.26,17.6,-0.82107,0.00029,13.14073]
[1778276039165,17.65,80175.09,17.6,-0.82109,0.00029,13.13981]
[1778276044200,17.66,80175.54,17.6,-0.82088,0.00029,13.1493]
[1778276049235,17.66,80177.02,17.6,-0.82043,0.0003,13.1703]
[1778276054270,17.66,80178.05,17.6,-0.82012,0.0003,13.18494]
[1778276059305,17.66,80178.18,17.6,-0.82008,0.0003,13.18654]
[1778276064340,17.65,80180.1,17.6,-0.81956,0.0003,13.21077]
[1778276067361,17.65,80189.35,17.6,-0.81685,0.0003,13.3361]
[1778276068368,17.65,80191.94,17.6,-0.8161,0.0003,13.3709]
[1778276073403,17.64,80192.68,17.6,-0.81603,0.0003,13.37095]
[1778276081459,17.63,80193.77,17.6,-0.81588,0.0003,13.37771]
[1778276084480,17.62,80197.24,17.6,-0.81491,0.0003,13.42223]
[1778276085487,17.62,80200.93,17.6,-0.81381,0.0003,13.47191]
[1778276090726,17.59,80202.6,17.6,-0.81375,0.0003,13.47489]
[1778276095557,17.53,80181.05,17.6,-0.82101,0.0003,13.14133]
[1778276096564,17.53,80178.31,17.6,-0.82183,0.0003,13.10261]
[1778276100596,17.53,80182.4,17.6,-0.82068,0.0003,13.15675]
[1778276101599,17.53,80187.99,17.6,-0.81903,0.0003,13.23355]
[1778276104620,17.52,80194.03,17.6,-0.81727,0.0003,13.31472]
[1778276111669,17.51,80194.49,17.6,-0.81724,0.0003,13.31616]
[1778276115698,17.51,80197.26,17.6,-0.81645,0.0003,13.35238]
[1778276117712,17.51,80200.09,17.6,-0.81562,0.0003,13.39039]
[1778276122747,17.5,80201.0,17.6,-0.81542,0.0003,13.39989]
[1778276126780,17.5,80204.99,17.6,-0.81426,0.0003,13.45271]
[1778276127787,17.5,80207.51,17.6,-0.8135,0.0003,13.48697]
[1778276129801,17.5,80217.29,17.6,-0.81054,0.00031,13.62076]
[1778276131034,17.49,80225.69,17.6,-0.80803,0.00031,13.72898]
[1778276131815,17.49,80230.33,17.6,-0.80659,0.00031,13.79279]
[1778276133829,17.49,80232.8,17.6,-0.80586,0.00031,13.8249]
[1778276136851,17.49,80235.96,17.6,-0.80494,0.00031,13.86545]
[1778276139872,17.48,80240.23,17.6,-0.80366,0.00031,13.92109]
[1778276142893,17.48,80243.62,17.6,-0.80266,0.00032,13.96451]
[1778276147929,17.47,80245.71,17.6,-0.80212,0.00032,13.98802]
[1778276150950,17.43,80248.78,17.6,-0.80165,0.00032,14.00878]
[1778276155985,17.42,80246.67,17.6,-0.80244,0.00032,13.97462]
[1778276159006,17.42,80242.95,17.6,-0.80369,0.00032,13.9205]
[1778276160020,17.42,80237.01,17.6,-0.80558,0.00031,13.83773]
[1778276166056,17.41,80232.79,17.6,-0.80704,0.00031,13.77356]
[1778276171091,17.4,80232.22,17.6,-0.80732,0.00031,13.76139]
[1778276176129,17.39,80231.61,17.6,-0.80761,0.00031,13.74853]
[1778276181164,17.38,80231.15,17.6,-0.80785,0.00031,13.73776]
[1778276187206,17.38,80231.48,17.6,-0.80787,0.00031,13.73706]
[1778276192241,17.37,80231.82,17.6,-0.80792,0.00031,13.7315]
[1778276197276,17.36,80230.68,17.6,-0.80838,0.00031,13.71134]
[1778276202311,17.35,80230.73,17.6,-0.80846,0.00031,13.70774]
[1778276207346,17.35,80230.27,17.6,-0.8087,0.00031,13.69708]
[1778276213388,17.34,80230.36,17.6,-0.80879,0.00031,13.69325]
[1778276218423,17.33,80230.35,17.6,-0.80888,0.00031,13.68939]
[1778276223463,17.33,80230.07,17.6,-0.80905,0.00031,13.68191]
[1778276224470,17.33,80238.14,17.6,-0.80654,0.00032,13.79292]
[1778276229506,17.3,80230.83,17.6,-0.80925,0.00031,13.67327]
[1778276238569,17.28,80228.52,17.6,-0.81021,0.00031,13.63064]
[1778276244611,17.27,80228.69,17.6,-0.81031,0.00031,13.62612]
[1778276251660,17.25,80227.82,17.6,-0.81082,0.00031,13.60013]
[1778276256695,17.25,80227.57,17.6,-0.81102,0.00031,13.59101]
[1778276264751,17.23,80229.2,17.6,-0.81071,0.00031,13.60493]
[1778276270795,17.22,80228.23,17.6,-0.81117,0.00031,13.58461]
[1778276280525,17.22,80227.42,17.6,-0.81147,0.00031,13.57104]
[1778276280865,17.2,80216.9,17.6,-0.81494,0.00031,13.41442]
[1778276281872,17.2,80206.29,17.6,-0.81822,0.00031,13.26394]
[1778276282879,17.2,80206.22,17.6,-0.81825,0.00031,13.2622]
[1778276287914,17.19,80206.43,17.6,-0.81827,0.00031,13.26132]
[1778276292950,17.19,80206.54,17.6,-0.81832,0.00031,13.25929]
[1778276297985,17.18,80207.35,17.6,-0.81817,0.00031,13.26625]
[1778276304027,17.14,80208.17,17.6,-0.81856,0.00031,13.24872]
[1778276309062,17.13,80207.54,17.6,-0.81884,0.00031,13.23559]
[1778276315111,17.12,80208.53,17.6,-0.81871,0.00031,13.23875]
[1778276320146,17.12,80209.22,17.6,-0.81858,0.00031,13.24441]
[1778276327195,17.11,80209.17,17.6,-0.81872,0.00031,13.23803]
[1778276333237,17.1,80208.96,17.6,-0.81891,0.00031,13.22957]
[1778276338272,17.09,80209.64,17.6,-0.81878,0.00031,13.23543]
[1778276343307,17.09,80210.0,17.6,-0.81875,0.00031,13.23695]
[1778276348342,17.08,80210.55,17.6,-0.81864,0.00031,13.24198]
[1778276353377,17.08,80210.45,17.6,-0.81873,0.00031,13.23779]
[1778276358412,17.07,80210.7,17.6,-0.81872,0.00031,13.23861]
[1778276361433,17.07,80216.21,17.6,-0.81705,0.00031,13.31527]
[1778276364454,17.07,80218.98,17.6,-0.81624,0.00031,13.35264]
[1778276369489,17.06,80219.3,17.6,-0.81622,0.00031,13.35369]
[1778276374524,17.06,80216.02,17.6,-0.81737,0.00031,13.29764]
[1778276375531,17.06,80213.26,17.6,-0.81824,0.00031,13.25773]
[1778276376538,17.06,80210.06,17.6,-0.81923,0.00031,13.21159]
[1778276381573,17.05,80209.31,17.6,-0.81949,0.00031,13.19963]
[1778276386610,17.05,80209.1,17.6,-0.81956,0.00031,13.19633]
[1778276391645,17.05,80209.18,17.6,-0.81954,0.00031,13.19722]
[1778276396684,17.05,80210.16,17.6,-0.81925,0.00031,13.21095]
[1778276401719,17.05,80209.14,17.6,-0.81957,0.00031,13.19615]
[1778276408768,17.05,80209.08,17.6,-0.81959,0.00031,13.195]
[1778276409775,17.05,80206.63,17.6,-0.82034,0.00031,13.16004]
[1778276410782,17.05,80203.28,17.6,-0.82137,0.00031,13.11228]
[1778276415817,17.05,80201.65,17.6,-0.82186,0.0003,13.08946]
[1778276420852,17.05,80201.8,17.6,-0.82182,0.0003,13.09094]
[1778276427901,17.05,80202.31,17.6,-0.82174,0.0003,13.09475]
[1778276434952,17.04,80201.93,17.6,-0.82199,0.0003,13.08014]
[1778276442000,17.04,80201.38,17.6,-0.82222,0.0003,13.06924]
[1778276448056,17.03,80200.04,17.6,-0.82268,0.0003,13.04773]
[1778276454098,17.03,80199.96,17.6,-0.82275,0.0003,13.04434]
[1778276459133,17.03,80200.08,17.6,-0.82276,0.0003,13.04422]
[1778276473232,17.02,80199.22,17.6,-0.82312,0.0003,13.0272]
[1778276479274,17.02,80189.38,17.6,-0.82613,0.0003,12.88448]
[1778276481288,17.02,80187.84,17.6,-0.82661,0.0003,12.86192]
[1778276485316,17.02,80185.46,17.6,-0.82733,0.0003,12.82723]
[1778276492365,17.01,80185.73,17.6,-0.82733,0.0003,12.8242]
[1778276500431,17.01,80183.25,17.6,-0.8281,0.0003,12.78727]
[1778276504459,17.01,80186.34,17.6,-0.82719,0.0003,12.83076]
[1778276505466,17.01,80189.9,17.6,-0.82613,0.0003,12.88156]
[1778276508487,17.01,80192.45,17.6,-0.8254,0.0003,12.91627]
[1778276513522,17.0,80193.58,17.6,-0.82514,0.0003,12.9289]
[1778276518557,17.0,80193.96,17.6,-0.82506,0.0003,12.93261]
[1778276523592,17.0,80194.24,17.6,-0.82501,0.0003,12.93495]
[1778276531648,16.99,80194.23,17.6,-0.82507,0.0003,12.93202]
[1778276536683,16.99,80193.93,17.6,-0.8252,0.0003,12.926]
[1778276541718,16.99,80193.55,17.6,-0.82535,0.0003,12.91881]
[1778276546753,16.99,80193.38,17.6,-0.82544,0.0003,12.91464]
[1778276551788,16.98,80193.43,17.6,-0.82552,0.0003,12.90764]
[1778276556823,16.98,80193.76,17.6,-0.82546,0.0003,12.91056]
[1778276561858,16.98,80193.22,17.6,-0.82566,0.0003,12.90098]
[1778276566893,16.98,80193.09,17.6,-0.82574,0.0003,12.89733]
[1778276568907,16.97,80189.69,17.6,-0.82678,0.0003,12.84781]
[1778276573942,16.97,80189.57,17.6,-0.82685,0.0003,12.8446]
[1778276582000,16.97,80187.98,17.6,-0.82737,0.0003,12.8195]
[1778276588041,16.97,80187.94,17.6,-0.82742,0.0003,12.81726]
[1778276598111,16.96,80187.94,17.6,-0.82747,0.0003,12.8146]
[1778276603146,16.96,80187.42,17.6,-0.82766,0.0003,12.80587]
[1778276610974,16.96,80187.25,17.6,-0.82772,0.0003,12.80271]
[1778276611202,16.96,80178.77,17.6,-0.83034,0.0003,12.67358]
[1778276613217,16.96,80185.24,17.6,-0.82843,0.0003,12.76563]
[1778276614224,16.96,80191.14,17.6,-0.82667,0.0003,12.84985]
[1778276619259,16.95,80192.04,17.6,-0.82648,0.0003,12.85896]
[1778276627315,16.94,80192.28,17.6,-0.82654,0.0003,12.85622]
[1778276632881,16.94,80192.43,17.6,-0.82656,0.0003,12.85536]
[1778276635371,16.93,80196.71,17.6,-0.82533,0.0003,12.91393]
[1778276639499,16.93,80200.27,17.6,-0.82432,0.0003,12.96191]
[1778276640406,16.93,80203.5,17.6,-0.82335,0.00031,13.00756]
[1778276645444,16.92,80204.42,17.6,-0.82317,0.00031,13.01632]
[1778276646451,16.92,80207.54,17.6,-0.82223,0.00031,13.0603]
[1778276647458,16.92,80212.04,17.6,-0.82086,0.00031,13.12453]
[1778276652493,16.91,80213.19,17.6,-0.82057,0.00031,13.13818]
[1778276657528,16.91,80213.43,17.6,-0.82056,0.00031,13.13867]
[1778276660549,16.91,80210.67,17.6,-0.82145,0.00031,13.09716]
[1778276665584,16.9,80208.98,17.6,-0.82204,0.00031,13.06951]
[1778276670619,16.9,80209.23,17.6,-0.82201,0.00031,13.07062]
[1778276675655,16.89,80210.9,17.6,-0.82161,0.00031,13.08628]
[1778276680691,16.89,80216.07,17.6,-0.82007,0.00031,13.15809]
[1778276682705,16.89,80219.04,17.6,-0.81918,0.00031,13.19961]
[1778276684719,16.89,80222.16,17.6,-0.81824,0.00031,13.24316]
[1778276689754,16.88,80222.45,17.6,-0.81822,0.00031,13.24392]
[1778276693574,16.88,80223.09,17.6,-0.81805,0.00031,13.25177]
[1778276693782,16.88,80224.44,17.6,-0.81766,0.00031,13.26987]
[1778276694789,16.87,80226.99,17.6,-0.81687,0.00031,13.30587]
[1778276695796,16.87,80237.59,17.6,-0.81355,0.00032,13.4573]
[1778276696917,16.87,80240.47,17.6,-0.81265,0.00032,13.4977]
[1778276699824,16.87,80238.22,17.6,-0.81342,0.00032,13.46302]
[1778276701838,16.87,80230.54,17.6,-0.81588,0.00031,13.35134]
[1778276702845,16.87,80224.76,17.6,-0.81771,0.00031,13.26765]
[1778276705866,16.86,80221.96,17.6,-0.81861,0.00031,13.22588]
[1778276706566,16.86,80221.96,17.6,-0.81861,0.00031,13.22588]
[1778276706873,16.86,80212.04,17.6,-0.8217,0.00031,13.0823]
[1778276707880,16.86,80210.36,17.6,-0.82223,0.00031,13.05759]
[1778276714929,16.86,80209.61,17.6,-0.82252,0.00031,13.04396]
[1778276720971,16.85,80209.33,17.6,-0.82265,0.00031,13.03815]
[1778276727013,16.85,80208.16,17.6,-0.82304,0.00031,13.01948]
[1778276732048,16.85,80207.84,17.6,-0.82323,0.00031,13.0075]
[1778276740104,16.85,80207.94,17.6,-0.82325,0.00031,13.00671]
[1778276745139,16.84,80207.19,17.6,-0.82351,0.00031,12.99447]
[1778276749193,16.84,80207.19,17.6,-0.82351,0.00031,12.99447]
[1778276749563,16.84,80207.19,17.6,-0.82351,0.00031,12.99447]
[1778276749806,16.84,80207.19,17.6,-0.82351,0.00031,12.99447]
[1778276749901,16.84,80207.19,17.6,-0.82354,0.00031,12.99307]
[1778276750807,16.84,80207.19,17.6,-0.82354,0.00031,12.99307]
[1778276750907,16.84,80207.19,17.6,-0.82355,0.00031,12.99274]
[1778276751059,16.84,80207.19,17.6,-0.82355,0.00031,12.99274]
[1778276753058,16.84,80207.19,17.6,-0.82355,0.00031,12.99274]
[1778276760244,16.84,80207.16,17.6,-0.82362,0.00031,12.9893]
[1778276770314,16.83,80207.16,17.6,-0.82372,0.00031,12.98462]
[1778276776356,16.83,80207.24,17.6,-0.82376,0.00031,12.98287]
[1778276781391,16.82,80207.24,17.6,-0.82381,0.00031,12.98044]
[1778276790439,16.82,80207.24,17.6,-0.82381,0.00031,12.98044]
[1778276795490,16.81,80205.14,17.6,-0.82463,0.00031,12.93883]
[1778276796497,16.81,80202.67,17.6,-0.82539,0.00031,12.90281]
[1778276798511,16.81,80200.41,17.6,-0.82609,0.0003,12.8697]
[1778276799518,16.81,80194.98,17.6,-0.82774,0.0003,12.79068]
[1778276801812,16.81,80193.74,17.6,-0.82812,0.0003,12.77251]
[1778276804553,16.81,80189.26,17.6,-0.82948,0.0003,12.70699]
[1778276808581,16.81,80186.56,17.6,-0.8303,0.0003,12.66745]
[1778276816637,16.81,80185.31,17.6,-0.83068,0.0003,12.64912]
[1778276821672,16.81,80184.25,17.6,-0.831,0.0003,12.63371]
[1778276825700,16.81,80181.95,17.6,-0.83168,0.0003,12.60036]
[1778276832749,16.81,80181.81,17.6,-0.83172,0.0003,12.59864]
[1778276842819,16.81,80181.81,17.6,-0.83172,0.0003,12.59865]
[1778276847855,16.81,80180.14,17.6,-0.83227,0.0003,12.57192]
[1778276853897,16.8,80179.96,17.6,-0.83247,0.0003,12.55881]
[1778276858932,16.8,80178.56,17.6,-0.83297,0.0003,12.53445]
[1778276863967,16.79,80177.37,17.6,-0.83341,0.0003,12.51332]
[1778276869002,16.79,80177.41,17.6,-0.83347,0.0003,12.51014]
[1778276875045,16.78,80176.06,17.6,-0.83396,0.0003,12.48604]
[1778276880081,16.77,80176.22,17.6,-0.83399,0.0003,12.48475]
[1778276882095,16.77,80173.92,17.6,-0.8347,0.0003,12.44978]
[1778276892165,16.76,80172.46,17.6,-0.83527,0.0003,12.42192]
[1778276897200,16.76,80170.48,17.6,-0.83592,0.00029,12.38988]
[1778276903242,16.75,80170.92,17.6,-0.83586,0.00029,12.39257]
[1778276908277,16.75,80171.26,17.6,-0.83583,0.00029,12.39438]
[1778276913312,16.74,80173.04,17.6,-0.83542,0.0003,12.41133]
[1778276915326,16.74,80175.68,17.6,-0.83467,0.0003,12.44854]
[1778276920361,16.74,80177.88,17.6,-0.83409,0.0003,12.47708]
[1778276924389,16.73,80181.43,17.6,-0.83309,0.0003,12.52596]
[1778276925396,16.73,80184.03,17.6,-0.83233,0.0003,12.56313]
[1778276926411,16.73,80190.71,17.6,-0.83034,0.0003,12.65981]
[1778276927417,16.73,80193.55,17.6,-0.8295,0.0003,12.70073]
[1778276932452,16.73,80194.0,17.6,-0.82942,0.0003,12.70444]
[1778276933459,16.73,80198.23,17.6,-0.82815,0.0003,12.76557]
[1778276940508,16.72,80200.21,17.6,-0.82765,0.0003,12.78974]
[1778276945543,16.71,80197.34,17.6,-0.82859,0.0003,12.74454]
[1778276949571,16.71,80189.26,17.6,-0.83108,0.0003,12.62414]
[1778276950578,16.71,80184.13,17.6,-0.83263,0.0003,12.54871]
[1778276955613,16.71,80184.48,17.6,-0.8326,0.0003,12.55032]
[1778276958634,16.7,80186.65,17.6,-0.83199,0.0003,12.57991]
[1778276959641,16.7,80188.91,17.6,-0.83133,0.0003,12.61222]
[1778276962663,16.7,80197.51,17.6,-0.82878,0.0003,12.73538]
[1778276963670,16.7,80201.09,17.6,-0.8277,0.00031,12.78712]
[1778276966691,16.69,80205.16,17.6,-0.8265,0.00031,12.84467]
[1778276967283,16.69,80205.16,17.6,-0.8265,0.00031,12.84467]
[1778276967698,16.69,80208.05,17.6,-0.82563,0.00031,12.88616]
[1778276973740,16.69,80208.59,17.6,-0.82562,0.00031,12.88364]
[1778276979782,16.68,80211.0,17.6,-0.82497,0.00031,12.91427]
[1778276982803,16.68,80214.14,17.6,-0.82405,0.00031,12.95778]
[1778276991866,16.67,80214.16,17.6,-0.8242,0.00031,12.95071]
[1778276996901,16.66,80214.16,17.6,-0.82429,0.00031,12.94669]
[1778277002943,16.65,80214.96,17.6,-0.82416,0.00031,12.95285]
[1778277009992,16.64,80214.85,17.6,-0.82431,0.00031,12.94577]
[1778277018048,16.63,80214.77,17.6,-0.82446,0.00031,12.93855]
[1778277023083,16.63,80215.41,17.6,-0.82435,0.00031,12.94425]
[1778277028118,16.62,80215.66,17.6,-0.82435,0.00031,12.94425]
[1778277029125,16.62,80212.65,17.6,-0.82529,0.00031,12.89942]
[1778277030132,16.62,80209.62,17.6,-0.82623,0.00031,12.85479]
[1778277031139,16.62,80200.44,17.6,-0.82912,0.00031,12.71355]
[1778277032146,16.62,80196.36,17.6,-0.83037,0.0003,12.65319]
[1778277032583,16.62,80196.36,17.6,-0.83037,0.0003,12.65319]
[1778277040202,16.62,80195.33,17.6,-0.83074,0.0003,12.63549]
[1778277047251,16.61,80195.36,17.6,-0.83077,0.0003,12.63382]
[1778277052286,16.62,80199.68,17.6,-0.82945,0.0003,12.69791]
[1778277054300,16.62,80203.91,17.6,-0.82815,0.00031,12.7601]
[1778277055428,16.62,80204.03,17.6,-0.82812,0.00031,12.76182]
[1778277062602,16.61,80204.21,17.6,-0.82807,0.00031,12.76426]
[1778277071419,16.61,80205.57,17.6,-0.82766,0.00031,12.78367]
[1778277077461,16.61,80205.36,17.6,-0.82773,0.00031,12.7802]
[1778277082496,16.61,80205.81,17.6,-0.8276,0.00031,12.78646]
[1778277085517,16.61,80203.58,17.6,-0.82829,0.00031,12.75348]
[1778277093573,16.61,80202.99,17.6,-0.82853,0.00031,12.73874]
[1778277097603,16.61,80199.38,17.6,-0.82964,0.0003,12.68574]
[1778277101631,16.61,80197.17,17.6,-0.83029,0.0003,12.65411]
[1778277106951,16.62,80197.05,17.6,-0.83028,0.0003,12.65463]
[1778277112708,16.62,80197.45,17.6,-0.83013,0.0003,12.6617]
[1778277118750,16.62,80197.5,17.6,-0.83011,0.0003,12.66302]
[1778277123786,16.62,80197.84,17.6,-0.82999,0.0003,12.66848]
[1778277128821,16.62,80198.08,17.6,-0.82991,0.0003,12.67246]
[1778277137884,16.62,80197.75,17.6,-0.82999,0.0003,12.66844]
[1778277143926,16.62,80197.88,17.6,-0.82994,0.0003,12.67093]
[1778277149972,16.62,80197.96,17.6,-0.82991,0.0003,12.67268]
[1778277159035,16.62,80205.3,17.6,-0.8277,0.00031,12.77545]
[1778277160042,16.63,80210.41,17.6,-0.82613,0.00031,12.85059]
[1778277162056,16.63,80209.26,17.6,-0.82648,0.00031,12.83372]
[1778277166931,16.63,80209.16,17.6,-0.82647,0.00031,12.83432]
[1778277172129,16.63,80209.86,17.6,-0.8262,0.00031,12.84705]
[1778277173136,16.63,80212.78,17.6,-0.82529,0.00031,12.89021]
[1778277178171,16.63,80213.18,17.6,-0.82513,0.00031,12.89764]
[1778277183206,16.64,80213.23,17.6,-0.82508,0.00031,12.89989]
[1778277188241,16.64,80213.77,17.6,-0.82489,0.00031,12.90925]
[1778277193276,16.64,80213.85,17.6,-0.82483,0.00031,12.9118]
[1778277198808,16.64,80213.94,17.6,-0.82478,0.00031,12.91419]
[1778277205360,16.65,80213.77,17.6,-0.82479,0.00031,12.91377]
[1778277210395,16.65,80213.09,17.6,-0.82497,0.00031,12.905]
[1778277217445,16.65,80211.26,17.6,-0.82556,0.00031,12.87391]
[1778277225501,16.65,80211.47,17.6,-0.82546,0.00031,12.87902]
[1778277235571,16.66,80210.63,17.6,-0.82566,0.00031,12.8694]
[1778277241613,16.66,80210.66,17.6,-0.82561,0.00031,12.87159]
[1778277246697,16.66,80210.67,17.6,-0.82558,0.00031,12.87319]
[1778277253746,16.66,80210.11,17.6,-0.82571,0.00031,12.8671]
[1778277260799,16.67,80205.33,17.6,-0.82713,0.00031,12.79926]
[1778277261806,16.67,80200.52,17.6,-0.82859,0.00031,12.72927]
[1778277263820,16.67,80198.08,17.6,-0.82933,0.0003,12.69406]
[1778277268855,16.67,80198.29,17.6,-0.82926,0.0003,12.69725]
[1778277281946,16.67,80197.71,17.6,-0.82949,0.0003,12.68337]
[1778277282953,16.67,80202.72,17.6,-0.82796,0.00031,12.75675]
[1778277283960,16.67,80210.06,17.6,-0.8257,0.00031,12.86406]
[1778277286981,16.67,80212.51,17.6,-0.82496,0.00031,12.89939]
[1778277292016,16.67,80213.42,17.6,-0.8247,0.00031,12.9118]
[1778277295038,16.67,80221.25,17.6,-0.82227,0.00031,13.02557]
[1778277296045,16.67,80227.33,17.6,-0.82038,0.00031,13.11394]
[1778277297052,16.67,80230.75,17.6,-0.81931,0.00032,13.16335]
[1778277302087,16.66,80229.77,17.6,-0.81966,0.00032,13.14698]
[1778277307122,16.66,80230.03,17.6,-0.81962,0.00032,13.14917]
[1778277309136,16.66,80227.23,17.6,-0.82051,0.00031,13.10772]
[1778277310143,16.66,80220.93,17.6,-0.82249,0.00031,13.01547]
[1778277314171,16.66,80218.44,17.6,-0.82329,0.00031,12.97827]
[1778277317193,16.66,80215.45,17.6,-0.8242,0.00031,12.93503]
[1778277318018,16.66,80215.45,17.6,-0.8242,0.00031,12.93503]
[1778277318199,16.66,80199.93,17.6,-0.82897,0.0003,12.70809]
[1778277319063,16.66,80199.93,17.6,-0.82897,0.0003,12.70809]
[1778277319206,16.66,80197.12,17.6,-0.82982,0.0003,12.66733]
[1778277320213,16.66,80196.78,17.6,-0.82991,0.0003,12.66286]
[1778277326255,16.66,80196.38,17.6,-0.83007,0.0003,12.65505]
[1778277334311,16.66,80196.47,17.6,-0.83009,0.0003,12.65121]
[1778277339349,16.66,80196.09,17.6,-0.8302,0.0003,12.64612]
[1778277345390,16.66,80195.75,17.6,-0.83029,0.0003,12.64168]
[1778277350425,16.66,80195.79,17.6,-0.83026,0.0003,12.64286]
[1778277356468,16.66,80197.36,17.6,-0.82977,0.0003,12.66682]
[1778277357475,16.66,80201.67,17.6,-0.82845,0.00031,12.73017]
[1778277362510,16.66,80202.04,17.6,-0.82832,0.00031,12.73609]
[1778277368552,16.66,80202.27,17.6,-0.82824,0.00031,12.74012]
[1778277378622,16.67,80202.27,17.6,-0.82821,0.00031,12.74158]
[1778277386678,16.67,80203.5,17.6,-0.82782,0.00031,12.76003]
[1778277392720,16.67,80203.75,17.6,-0.82781,0.00031,12.75756]
[1778277402487,16.67,80203.75,17.6,-0.82781,0.00031,12.75756]
[1778277411133,16.67,80203.41,17.6,-0.82792,0.00031,12.7524]
[1778277413867,16.67,80207.38,17.6,-0.82667,0.00031,12.81196]
[1778277417347,16.67,80207.42,17.6,-0.82665,0.00031,12.81279]
[1778277423618,16.67,80207.91,17.6,-0.82649,0.00031,12.82072]
[1778277424944,16.67,80210.49,17.6,-0.82564,0.00031,12.8609]
[1778277430990,16.68,80211.97,17.6,-0.82511,0.00031,12.8859]
[1778277436023,16.68,80212.48,17.6,-0.82489,0.00031,12.89617]
[1778277440051,16.69,80215.45,17.6,-0.82392,0.00031,12.94177]
[1778277441559,16.69,80218.3,17.6,-0.82302,0.00031,12.98431]
[1778277449114,16.69,80219.18,17.6,-0.82268,0.00031,13.00023]
[1778277457170,16.7,80219.88,17.6,-0.82245,0.00031,13.00786]
[1778277463212,16.7,80220.22,17.6,-0.82229,0.00031,13.0152]
[1778277469254,16.7,80220.2,17.6,-0.82225,0.00031,13.01716]
[1778277477310,16.71,80220.4,17.6,-0.82212,0.00031,13.02298]
[1778277487380,16.71,80218.18,17.6,-0.82274,0.00031,12.99401]
[1778277492416,16.72,80216.54,17.6,-0.8232,0.00031,12.97237]
[1778277497451,16.72,80216.56,17.6,-0.82308,0.00031,12.978]
[1778277510544,16.74,80216.73,17.6,-0.82279,0.00031,12.99163]
[1778277517593,16.77,80216.9,17.6,-0.8224,0.00031,13.00609]
[1778277522628,16.83,80217.97,17.6,-0.8212,0.00031,13.06184]
[1778277529677,16.9,80216.59,17.6,-0.82053,0.00031,13.09233]
[1778277535719,16.92,80217.11,17.6,-0.82014,0.00031,13.11034]
[1778277543775,16.93,80217.11,17.6,-0.82002,0.00031,13.11593]
[1778277545789,16.94,80227.56,17.6,-0.81659,0.00031,13.27315]
[1778277546796,16.94,80243.78,17.6,-0.81144,0.00032,13.50609]
[1778277547803,16.94,80248.08,17.6,-0.81005,0.00032,13.56769]
[1778277553845,16.95,80251.08,17.6,-0.80901,0.00032,13.61378]
[1778277558880,16.95,80251.62,17.6,-0.80878,0.00032,13.62426]
[1778277563915,16.96,80251.9,17.6,-0.80863,0.00032,13.6309]
[1778277568950,16.96,80251.85,17.6,-0.80859,0.00032,13.63265]
[1778277573985,16.97,80251.96,17.6,-0.80851,0.00032,13.63247]
[1778277579020,16.97,80253.99,17.6,-0.80777,0.00032,13.66536]
[1778277584056,16.98,80255.24,17.6,-0.80725,0.00032,13.68804]
[1778277590098,16.99,80255.7,17.6,-0.80694,0.00032,13.70139]
[1778277595135,17.0,80255.83,17.6,-0.80677,0.00032,13.70876]
[1778277599161,17.01,80252.61,17.6,-0.80771,0.00032,13.6676]
[1778277601179,17.01,80246.34,17.6,-0.80967,0.00032,13.58111]
[1778277602186,17.03,80233.6,17.6,-0.81343,0.00032,13.41288]
[1778277603193,17.06,80290.6,17.6,-0.79461,0.00033,14.22813]
[1778277604200,17.06,80236.62,17.6,-0.81205,0.00032,13.47427]
[1778277605207,17.08,80244.66,17.6,-0.80919,0.00032,13.60158]
[1778277606214,17.09,80251.18,17.6,-0.80708,0.00032,13.69462]
[1778277609235,17.09,80253.86,17.6,-0.80615,0.00032,13.73524]
[1778277614270,17.1,80255.07,17.6,-0.80566,0.00032,13.75679]
[1778277615094,17.1,80255.07,17.6,-0.80566,0.00032,13.75679]
[1778277615661,17.1,80265.86,17.6,-0.80215,0.00033,13.9089]
[1778277616284,17.1,80272.15,17.6,-0.80008,0.00033,13.99747]
[1778277621655,17.1,80273.88,17.6,-0.79947,0.00033,14.02321]
[1778277628736,17.18,80273.77,17.6,-0.79844,0.00033,14.06646]
[1778277628812,17.2,80269.37,17.6,-0.79961,0.00033,14.01648]
[1778277629519,17.2,80262.96,17.6,-0.8017,0.00032,13.92748]
[1778277630382,17.2,80259.42,17.6,-0.80282,0.00032,13.87928]
[1778277635852,17.24,80259.37,17.6,-0.80234,0.00032,13.89602]
[1778277639446,17.25,80266.71,17.6,-0.79986,0.00032,14.00213]
[1778277642467,17.25,80274.25,17.6,-0.79735,0.00033,14.10868]
[1778277648509,17.33,80275.66,17.6,-0.79585,0.00033,14.17118]
[1778277653545,17.37,80276.02,17.6,-0.79511,0.00033,14.20167]
[1778277658585,17.42,80274.27,17.6,-0.79498,0.00033,14.20651]
[1778277662613,17.46,80278.42,17.6,-0.7931,0.00033,14.28444]
[1778277663729,17.47,80281.55,17.6,-0.79205,0.00033,14.32778]
[1778277668656,17.47,80284.53,17.6,-0.79102,0.00033,14.37014]
[1778277671677,17.47,80287.98,17.6,-0.78986,0.00033,14.41787]
[1778277674698,17.47,80290.42,17.6,-0.78903,0.00033,14.45177]
[1778277679733,17.48,80290.3,17.6,-0.78903,0.00033,14.45175]
[1778277685775,17.48,80292.55,17.6,-0.78823,0.00033,14.48396]
[1778277689356,17.48,80294.11,17.6,-0.78768,0.00033,14.50611]
[1778277689803,17.48,80303.62,17.6,-0.7845,0.00033,14.63401]
[1778277690367,17.48,80303.62,17.6,-0.7845,0.00033,14.63401]
[1778277690810,17.48,80315.32,17.6,-0.78056,0.00034,14.79017]
[1778277691903,17.48,80317.18,17.6,-0.77998,0.00034,14.80919]
[1778277692824,17.48,80323.01,17.6,-0.778,0.00034,14.88652]
[1778277693496,17.48,80323.01,17.6,-0.778,0.00034,14.88652]
[1778277693831,17.49,80323.19,17.6,-0.77793,0.00034,14.88936]
[1778277694838,17.49,80331.04,17.6,-0.77523,0.00034,14.99333]
[1778277695845,17.49,80327.13,17.6,-0.77656,0.00034,14.94231]
[1778277696852,17.49,80332.04,17.6,-0.77486,0.00034,15.00743]
[1778277701887,17.49,80332.51,17.6,-0.77464,0.00034,15.0158]
[1778277705915,17.5,80329.01,17.6,-0.7758,0.00034,14.97157]
[1778277706922,17.5,80332.14,17.6,-0.77471,0.00034,15.0132]
[1778277711957,17.5,80334.03,17.6,-0.774,0.00034,15.04022]
[1778277715986,17.5,80339.37,17.6,-0.77212,0.00034,15.11174]
[1778277718412,17.51,80341.91,17.6,-0.77123,0.00035,15.14555]
[1778277721207,17.51,80343.02,17.6,-0.77083,0.00035,15.16065]
[1778277721317,17.51,80343.02,17.6,-0.77082,0.00035,15.16095]
[1778277722423,17.51,80343.02,17.6,-0.77082,0.00035,15.16095]
[1778277722426,17.51,80350.83,17.6,-0.76811,0.00035,15.26243]
[1778277723035,17.51,80338.25,17.6,-0.77249,0.00034,15.09788]
[1778277724042,17.51,80334.2,17.6,-0.77388,0.00034,15.04499]
[1778277729077,17.51,80332.81,17.6,-0.77434,0.00034,15.02718]
[1778277731098,17.51,80328.2,17.6,-0.77592,0.00034,14.9668]
[1778277732984,17.51,80312.16,17.6,-0.78134,0.00034,14.75569]
[1778277733111,17.51,80307.94,17.6,-0.78276,0.00034,14.69961]
[1778277735125,17.51,80312.45,17.6,-0.78123,0.00034,14.76015]
[1778277740160,17.51,80313.42,17.6,-0.78087,0.00034,14.77428]
[1778277742174,17.51,80310.54,17.6,-0.78182,0.00034,14.7366]
[1778277743181,17.51,80315.43,17.6,-0.78017,0.00034,14.80175]
[1778277744188,17.52,80319.81,17.6,-0.77868,0.00034,14.85989]
[1778277745195,17.52,80316.26,17.6,-0.77987,0.00034,14.81331]
[1778277746202,17.52,80311.58,17.6,-0.78145,0.00034,14.7515]
[1778277748216,17.52,80308.93,17.6,-0.78232,0.00034,14.71689]
[1778277749086,17.52,80308.93,17.6,-0.78232,0.00034,14.71689]
[1778277754258,17.52,80310.34,17.6,-0.78185,0.00034,14.73177]
[1778277759293,17.52,80310.85,17.6,-0.78164,0.00034,14.74009]
[1778277764268,17.53,80310.19,17.6,-0.78184,0.00034,14.73227]
[1778277766342,17.53,80306.96,17.6,-0.78289,0.00034,14.69076]
[1778277771377,17.53,80306.19,17.6,-0.7831,0.00034,14.68249]
[1778277773391,17.53,80301.77,17.6,-0.78455,0.00033,14.62451]
[1778277774398,17.54,80295.92,17.6,-0.78649,0.00033,14.54693]
[1778277777420,17.54,80291.56,17.6,-0.78789,0.00033,14.49036]
[1778277778426,17.54,80284.72,17.6,-0.79013,0.00033,14.39926]
[1778277779622,17.54,80284.72,17.6,-0.79013,0.00033,14.39926]
[1778277779664,17.54,80283.24,17.6,-0.7906,0.00033,14.38012]
[1778277783461,17.55,80280.92,17.6,-0.79128,0.00033,14.35199]
[1778277787489,17.55,80284.36,17.6,-0.79008,0.00033,14.40129]
[1778277792524,17.56,80286.77,17.6,-0.7892,0.00033,14.43706]
[1778277797559,17.56,80290.69,17.6,-0.78783,0.00033,14.49274]
[1778277798566,17.57,80294.41,17.6,-0.78658,0.00033,14.543]
[1778277800580,17.57,80291.85,17.6,-0.7874,0.00033,14.5099]
[1778277803601,17.57,80295.05,17.6,-0.7863,0.00033,14.55424]
[1778277806622,17.57,80291.6,17.6,-0.7874,0.00033,14.50975]
[1778277811657,17.58,80293.08,17.6,-0.7869,0.00033,14.52638]
[1778277816692,17.58,80292.87,17.6,-0.7869,0.00033,14.52638]
[1778277821727,17.59,80293.31,17.6,-0.78669,0.00033,14.53505]
[1778277823741,17.59,80295.93,17.6,-0.78579,0.00033,14.57106]
[1778277824748,17.59,80291.41,17.6,-0.78727,0.00033,14.51138]
[1778277825758,17.59,80288.67,17.6,-0.78816,0.00033,14.47534]
[1778277830793,17.6,80287.73,17.6,-0.78838,0.00033,14.46663]
[1778277835828,17.61,80286.77,17.6,-0.78861,0.00033,14.45709]
[1778277840863,17.61,80284.88,17.6,-0.78915,0.00033,14.43503]
[1778277841870,17.61,80281.77,17.6,-0.79016,0.00033,14.39411]
[1778277846905,17.62,80285.83,17.6,-0.78874,0.00033,14.45182]
[1778277847912,17.62,80288.9,17.6,-0.78771,0.00033,14.49336]
[1778277848920,17.62,80292.25,17.6,-0.78659,0.00033,14.53851]
[1778277852948,17.63,80295.21,17.6,-0.78557,0.00033,14.57978]
[1778277858990,17.63,80296.58,17.6,-0.78504,0.00033,14.6007]
[1778277864025,17.64,80296.07,17.6,-0.78515,0.00033,14.59625]
[1778277868053,17.64,80302.09,17.6,-0.78311,0.00033,14.67782]
[1778277869060,17.64,80306.81,17.6,-0.78152,0.00033,14.74049]
[1778277874095,17.64,80308.16,17.6,-0.78109,0.00033,14.75391]
[1778277879105,17.65,80308.78,17.6,-0.78085,0.00034,14.76323]
[1778277883159,17.65,80313.84,17.6,-0.7791,0.00034,14.83149]
[1778277886180,17.65,80316.69,17.6,-0.77812,0.00034,14.86996]
[1778277890208,17.66,80313.32,17.6,-0.7792,0.00034,14.82775]
[1778277892222,17.66,80310.86,17.6,-0.78,0.00034,14.79638]
[1778277893229,17.66,80307.78,17.6,-0.78102,0.00033,14.75639]
[1778277898264,17.66,80308.46,17.6,-0.78072,0.00033,14.768]
[1778277902617,17.67,80311.24,17.6,-0.77974,0.00034,14.80649]
[1778277904306,17.67,80317.22,17.6,-0.7777,0.00034,14.8859]
[1778277909341,17.67,80318.51,17.6,-0.77719,0.00034,14.90552]
[1778277913369,17.68,80321.77,17.6,-0.77604,0.00034,14.95014]
[1778277918405,17.68,80319.27,17.6,-0.77682,0.00034,14.91993]
[1778277920418,17.69,80322.39,17.6,-0.77574,0.00034,14.96155]
[1778277925457,17.69,80322.55,17.6,-0.77562,0.00034,14.9659]
[1778277926464,17.69,80320.03,17.6,-0.77646,0.00034,14.93355]
[1778277931499,17.7,80317.34,17.6,-0.77736,0.00034,14.8952]
[1778277936534,17.7,80317.41,17.6,-0.77729,0.00034,14.89795]
[1778277940091,17.7,80321.79,17.6,-0.77578,0.00034,14.95632]
[1778277945598,17.71,80324.84,17.6,-0.77469,0.00034,14.99793]
[1778277948619,17.71,80320.72,17.6,-0.77606,0.00034,14.94551]
[1778277950633,17.71,80315.92,17.6,-0.77765,0.00034,14.88387]
[1778277951640,17.71,80313.32,17.6,-0.77852,0.00034,14.85023]
[1778277956675,17.71,80312.75,17.6,-0.77867,0.00034,14.84443]
[1778277961710,17.72,80315.11,17.6,-0.77783,0.00034,14.87688]
[1778277965743,17.72,80320.36,17.6,-0.77603,0.00034,14.9464]
[1778277966750,17.72,80325.68,17.6,-0.77422,0.00034,15.01572]
[1778277968764,17.72,80328.1,17.6,-0.77339,0.00034,15.0474]
[1778277973799,17.72,80327.22,17.6,-0.77366,0.00034,15.03714]
[1778277978835,17.73,80325.09,17.6,-0.77434,0.00034,15.01116]
[1778277983870,17.73,80325.64,17.6,-0.77411,0.00034,15.02001]
[1778277989915,17.74,80324.89,17.6,-0.77431,0.00034,15.01241]
[1778277992936,17.74,80320.94,17.6,-0.77567,0.00034,14.95647]
[1778277993943,17.74,80318.04,17.6,-0.77664,0.00034,14.91916]
[1778277998978,17.74,80316.85,17.6,-0.777,0.00034,14.90529]
[1778278004021,17.74,80314.97,17.6,-0.7776,0.00034,14.88221]
[1778278009053,17.75,80309.83,17.6,-0.77928,0.00033,14.81674]
[1778278014088,17.75,80308.77,17.6,-0.77958,0.00033,14.8048]
[1778278019123,17.75,80307.31,17.6,-0.78002,0.00033,14.78771]
[1778278024158,17.76,80304.86,17.6,-0.78079,0.00033,14.75774]
[1778278029193,17.76,80304.28,17.6,-0.78092,0.00033,14.75228]
[1778278034228,17.77,80302.91,17.6,-0.78132,0.00033,14.73649]
[1778278036242,17.77,80300.37,17.6,-0.78216,0.00033,14.70361]
[1778278038256,17.77,80303.57,17.6,-0.78109,0.00033,14.74589]
[1778278043291,17.77,80300.98,17.6,-0.78192,0.00033,14.71288]
[1778278047319,17.77,80304.69,17.6,-0.78067,0.00033,14.76228]
[1778278052354,17.77,80304.64,17.6,-0.78072,0.00033,14.75672]
[1778278054368,17.77,80308.39,17.6,-0.77946,0.00033,14.806]
[1778278057389,17.78,80313.31,17.6,-0.7778,0.00034,14.87039]
[1778278062424,17.78,80314.09,17.6,-0.77753,0.00034,14.88082]
[1778278067459,17.78,80314.68,17.6,-0.77733,0.00034,14.88876]
[1778278072494,17.78,80315.91,17.6,-0.77691,0.00034,14.90492]
[1778278077529,17.78,80315.42,17.6,-0.77707,0.00034,14.8987]
[1778278082564,17.78,80315.53,17.6,-0.77703,0.00034,14.90032]
[1778278087599,17.78,80315.49,17.6,-0.77704,0.00034,14.89996]
[1778278092634,17.78,80315.83,17.6,-0.77692,0.00034,14.90455]
[1778278097672,17.78,80316.04,17.6,-0.77684,0.00034,14.90744]
[1778278102709,17.78,80315.44,17.6,-0.77704,0.00034,14.89982]
[1778278104723,17.78,80312.52,17.6,-0.77802,0.00034,14.86197]
[1778278109758,17.78,80312.64,17.6,-0.77797,0.00034,14.86394]
[1778278115800,17.78,80311.93,17.6,-0.77825,0.00034,14.84931]
[1778278116808,17.78,80300.0,17.6,-0.78222,0.00033,14.69373]
[1778278117815,17.78,80297.5,17.6,-0.78305,0.00033,14.66125]
[1778278122850,17.78,80296.28,17.6,-0.78341,0.00033,14.64684]
[1778278127885,17.79,80295.74,17.6,-0.78355,0.00033,14.64134]
[1778278132920,17.79,80295.57,17.6,-0.78356,0.00033,14.64069]
[1778278138962,17.79,80294.91,17.6,-0.78373,0.00033,14.63387]
[1778278143997,17.8,80295.78,17.6,-0.78341,0.00033,14.64678]
[1778278149032,17.8,80294.47,17.6,-0.78378,0.00033,14.63192]
[1778278154067,17.81,80294.66,17.6,-0.78365,0.00033,14.63729]
[1778278160109,17.81,80295.45,17.6,-0.7833,0.00033,14.65103]
[1778278163131,17.82,80290.57,17.6,-0.78485,0.00033,14.58928]
[1778278164137,17.82,80286.46,17.6,-0.78618,0.00033,14.53593]
[1778278168165,17.82,80290.7,17.6,-0.78472,0.00033,14.59434]
[1778278174210,17.83,80292.4,17.6,-0.78413,0.00033,14.61429]
[1778278179245,17.84,80290.7,17.6,-0.78462,0.00033,14.59492]
[1778278184280,17.84,80290.5,17.6,-0.78461,0.00033,14.59527]
[1778278189316,17.85,80291.23,17.6,-0.78429,0.00033,14.60774]
[1778278195358,17.86,80289.86,17.6,-0.78465,0.00033,14.5933]
[1778278201402,17.86,80289.73,17.6,-0.78461,0.00033,14.59505]
[1778278207444,17.87,80290.69,17.6,-0.78421,0.00033,14.61099]
[1778278212479,17.87,80290.81,17.6,-0.7841,0.00033,14.61529]
[1778278217514,17.88,80290.96,17.6,-0.78398,0.00033,14.61995]
[1778278220535,17.88,80293.39,17.6,-0.78314,0.00033,14.65319]
[1778278224563,17.89,80295.74,17.6,-0.78232,0.00033,14.68571]
[1778278229598,17.89,80295.18,17.6,-0.78244,0.00033,14.68071]
[1778278234633,17.9,80295.23,17.6,-0.78242,0.00033,14.67785]
[1778278239668,17.9,80296.21,17.6,-0.78204,0.00033,14.69292]
[1778278245710,17.91,80294.81,17.6,-0.78243,0.00033,14.67756]
[1778278247724,17.91,80292.15,17.6,-0.78328,0.00033,14.64395]
[1778278252759,17.91,80291.1,17.6,-0.78356,0.00033,14.63294]
[1778278257794,17.92,80290.21,17.6,-0.78378,0.00033,14.62404]
[1778278262829,17.92,80291.15,17.6,-0.7834,0.00033,14.63891]
[1778278264843,17.93,80295.31,17.6,-0.78201,0.00033,14.69397]
[1778278269878,17.93,80296.48,17.6,-0.78157,0.00033,14.71134]
[1778278274913,17.93,80296.24,17.6,-0.78159,0.00033,14.71034]
[1778278279948,17.94,80296.8,17.6,-0.78135,0.00033,14.71971]
[1778278284983,17.94,80296.51,17.6,-0.7814,0.00033,14.71807]
[1778278286997,17.94,80301.6,17.6,-0.77969,0.00033,14.78478]
[1778278291025,17.95,80304.4,17.6,-0.77879,0.00033,14.81641]
[1778278295053,17.95,80307.4,17.6,-0.77776,0.00033,14.85633]
[1778278296149,17.95,80312.6,17.6,-0.77602,0.00033,14.92343]
[1778278303109,17.95,80313.65,17.6,-0.77562,0.00033,14.93869]
[1778278306130,17.96,80318.91,17.6,-0.77383,0.00034,15.007]
[1778278307137,17.96,80323.88,17.6,-0.77215,0.00034,15.07065]
[1778278308144,17.96,80326.62,17.6,-0.77122,0.00034,15.10568]
[1778278310158,17.96,80332.2,17.6,-0.76933,0.00034,15.17669]
[1778278315195,17.96,80333.36,17.6,-0.76893,0.00034,15.19156]
[1778278320230,17.96,80332.32,17.6,-0.76928,0.00034,15.17856]
[1778278325265,17.96,80333.35,17.6,-0.76892,0.00034,15.19185]
[1778278330300,17.96,80341.9,17.6,-0.766,0.00034,15.29992]
[1778278331307,17.96,80350.82,17.6,-0.76294,0.00034,15.41181]
[1778278333321,17.96,80353.22,17.6,-0.76212,0.00035,15.44152]
[1778278334328,17.96,80349.72,17.6,-0.76333,0.00034,15.39756]
[1778278339363,17.95,80348.05,17.6,-0.76393,0.00034,15.37556]
[1778278344400,17.95,80348.57,17.6,-0.76378,0.00034,15.38113]
[1778278349435,17.95,80346.92,17.6,-0.76437,0.00034,15.35953]
[1778278354470,17.95,80347.96,17.6,-0.76409,0.00034,15.36599]
[1778278359508,17.95,80349.78,17.6,-0.76349,0.00034,15.38797]
[1778278365551,17.95,80348.17,17.6,-0.76407,0.00034,15.36688]
[1778278370586,17.94,80349.04,17.6,-0.76379,0.00034,15.37702]
[1778278375621,17.94,80349.32,17.6,-0.76372,0.00034,15.37975]
[1778278380656,17.94,80350.85,17.6,-0.76321,0.00034,15.39812]
[1778278385691,17.94,80348.94,17.6,-0.76389,0.00034,15.37339]
[1778278390726,17.94,80348.66,17.6,-0.76401,0.00034,15.36919]
[1778278396768,17.93,80349.05,17.6,-0.7639,0.00034,15.37331]
[1778278401803,17.93,80350.1,17.6,-0.76355,0.00034,15.38583]
[1778278406838,17.93,80350.06,17.6,-0.76358,0.00034,15.38467]
[1778278411873,17.93,80347.19,17.6,-0.76464,0.00034,15.34228]
[1778278413887,17.93,80351.7,17.6,-0.7631,0.00035,15.39868]
[1778278419476,17.93,80352.01,17.6,-0.763,0.00035,15.40202]
[1778278423957,17.93,80356.69,17.6,-0.76141,0.00035,15.45971]
[1778278424964,17.93,80359.48,17.6,-0.76045,0.00035,15.4943]
[1778278425971,17.93,80360.39,17.6,-0.76014,0.00035,15.5054]
[1778278432382,17.92,80360.4,17.6,-0.76016,0.00035,15.50459]
[1778278432449,17.92,80361.01,17.6,-0.75997,0.00035,15.51152]
[1778278433021,17.92,80361.75,17.6,-0.75971,0.00035,15.52073]
[1778278435035,17.92,80362.92,17.6,-0.75931,0.00035,15.53482]
[1778278437049,17.92,80363.69,17.6,-0.75906,0.00035,15.54392]
[1778278438998,17.92,80363.69,17.6,-0.75906,0.00035,15.54392]
[1778278439073,17.92,80363.69,17.6,-0.75906,0.00035,15.54392]
[1778278439235,17.92,80366.31,17.6,-0.75816,0.00035,15.57595]
[1778278440070,17.92,80370.19,17.6,-0.75681,0.00035,15.62371]
[1778278445105,17.92,80369.94,17.6,-0.75693,0.00035,15.61959]
[1778278450140,17.91,80369.23,17.6,-0.7572,0.00035,15.60992]
[1778278455176,17.91,80368.44,17.6,-0.75749,0.00035,15.59968]
[1778278460212,17.91,80369.81,17.6,-0.757,0.00035,15.61691]
[1778278461627,17.91,80369.81,17.6,-0.757,0.00035,15.61691]
[1778278461728,17.91,80369.81,17.6,-0.757,0.00035,15.61699]
[1778278462226,17.91,80374.2,17.6,-0.75546,0.00035,15.67119]
[1778278463233,17.91,80377.17,17.6,-0.75441,0.00035,15.70785]
[1778278463816,17.91,80377.17,17.6,-0.75441,0.00035,15.70785]
[1778278469275,17.91,80377.29,17.6,-0.75437,0.00035,15.70947]
[1778278474310,17.92,80382.22,17.6,-0.75268,0.00035,15.76433]
[1778278475317,17.92,80386.05,17.6,-0.75132,0.00035,15.81112]
[1778278480352,17.91,80388.08,17.6,-0.75061,0.00036,15.83549]
[1778278485387,17.91,80385.84,17.6,-0.75142,0.00035,15.80775]
[1778278494450,17.91,80385.09,17.6,-0.7517,0.00035,15.79828]
[1778278500492,17.91,80386.43,17.6,-0.75123,0.00035,15.81445]
[1778278503513,17.91,80388.98,17.6,-0.75033,0.00036,15.8453]
[1778278508551,17.91,80388.62,17.6,-0.75047,0.00036,15.84051]
[1778278513586,17.91,80388.3,17.6,-0.7506,0.00036,15.83615]
[1778278518621,17.91,80388.01,17.6,-0.75071,0.00036,15.83212]
[1778278523660,17.91,80388.53,17.6,-0.75054,0.00036,15.83791]
[1778278528695,17.91,80390.74,17.6,-0.74978,0.00036,15.86424]
[1778278534737,17.9,80392.01,17.6,-0.74941,0.00036,15.87299]
[1778278539772,17.9,80393.73,17.6,-0.74882,0.00036,15.89306]
[1778278544813,17.9,80393.81,17.6,-0.74881,0.00036,15.89318]
[1778278549848,17.9,80393.6,17.6,-0.74891,0.00036,15.88978]
[1778278551862,17.9,80402.84,17.6,-0.74562,0.00036,16.00122]
[1778278552869,17.89,80405.93,17.6,-0.74457,0.00036,16.03622]
[1778278554483,17.88,80409.18,17.6,-0.74347,0.00036,16.07274]
[1778278554883,17.88,80408.16,17.6,-0.74393,0.00036,16.05772]
[1778278555890,17.87,80406.61,17.6,-0.74457,0.00036,16.03649]
[1778278556897,17.86,80405.67,17.6,-0.74498,0.00036,16.02279]
[1778278558196,17.86,80403.73,17.6,-0.74574,0.00036,15.99716]
[1778278558911,17.85,80400.36,17.6,-0.74702,0.00036,15.95443]
[1778278563946,17.85,80400.61,17.6,-0.74695,0.00036,15.95666]
[1778278565960,17.85,80398.82,17.6,-0.7476,0.00036,15.93463]
[1778278566967,17.85,80397.49,17.6,-0.74808,0.00036,15.91835]
[1778278567974,17.85,80396.61,17.6,-0.7484,0.00036,15.90753]
[1778278568981,17.85,80397.54,17.6,-0.74807,0.00036,15.91872]
[1778278569988,17.85,80398.37,17.6,-0.74778,0.00036,15.92868]
[1778278573010,17.84,80398.05,17.6,-0.74797,0.00036,15.92217]
[1778278575299,17.84,80399.58,17.6,-0.74746,0.00036,15.93949]
[1778278576032,17.84,80397.95,17.6,-0.74808,0.00036,15.91842]
[1778278577039,17.84,80397.04,17.6,-0.74841,0.00036,15.90725]
[1778278578046,17.84,80396.66,17.6,-0.74855,0.00036,15.90254]
[1778278579752,17.84,80397.6,17.6,-0.74822,0.00036,15.91382]
[1778278580168,17.84,80397.16,17.6,-0.74838,0.00036,15.90847]
[1778278581067,17.84,80400.75,17.6,-0.74709,0.00036,15.95199]
[1778278582074,17.84,80403.8,17.6,-0.746,0.00036,15.98881]
[1778278583845,17.83,80406.0,17.6,-0.74531,0.00036,16.01206]
[1778278585095,17.83,80405.24,17.6,-0.74557,0.00036,16.00312]
[1778278586102,17.83,80405.93,17.6,-0.74531,0.00036,16.01178]
[1778278588116,17.83,80403.31,17.6,-0.7463,0.00036,15.97866]
[1778278589123,17.82,80402.25,17.6,-0.74669,0.00036,15.96568]
[1778278592144,17.82,80401.78,17.6,-0.74692,0.00036,15.95388]
[1778278593151,17.82,80399.23,17.6,-0.74784,0.00036,15.9228]
[1778278594158,17.82,80400.73,17.6,-0.7473,0.00036,15.94094]
[1778278595165,17.82,80400.27,17.6,-0.74747,0.00036,15.93525]
[1778278596172,17.82,80398.65,17.6,-0.74806,0.00036,15.91546]
[1778278597179,17.82,80400.2,17.6,-0.7475,0.00036,15.93423]
[1778278598186,17.82,80390.04,17.6,-0.75114,0.00036,15.81015]
[1778278599424,17.82,80378.81,17.6,-0.75514,0.00035,15.67165]
[1778278600200,17.82,80378.93,17.6,-0.7551,0.00035,15.6731]
[1778278606242,17.82,80379.02,17.6,-0.75507,0.00035,15.67402]
[1778278617319,17.81,80379.2,17.6,-0.7551,0.00035,15.67314]
[1778278621347,17.81,80375.81,17.6,-0.75634,0.00035,15.62956]
[1778278626382,17.81,80376.54,17.6,-0.75613,0.00035,15.6371]
[1778278633431,17.8,80376.23,17.6,-0.75627,0.00035,15.63192]
[1778278638466,17.8,80377.32,17.6,-0.75591,0.00035,15.64453]
[1778278643501,17.8,80378.11,17.6,-0.75567,0.00035,15.65329]
[1778278648544,17.8,80372.94,17.6,-0.75752,0.00035,15.58794]
[1778278650556,17.8,80368.55,17.6,-0.75908,0.00035,15.53278]
[1778278655809,17.8,80368.25,17.6,-0.75925,0.00035,15.5229]
[1778278661634,17.79,80368.29,17.6,-0.75924,0.00035,15.52294]
[1778278665810,17.79,80368.58,17.6,-0.75915,0.00035,15.52636]
[1778278669459,17.79,80368.02,17.6,-0.75936,0.00035,15.51894]
[1778278670697,17.79,80364.47,17.6,-0.76061,0.00035,15.47428]
[1778278673718,17.79,80361.51,17.6,-0.76164,0.00035,15.43701]
[1778278675733,17.79,80363.94,17.6,-0.76079,0.00035,15.46756]
[1778278680768,17.79,80365.31,17.6,-0.76032,0.00035,15.48462]
[1778278685803,17.79,80364.43,17.6,-0.76063,0.00035,15.47355]
[1778278696880,17.79,80365.32,17.6,-0.76031,0.00035,15.48488]
[1778278701915,17.79,80365.01,17.6,-0.76041,0.00035,15.48116]
[1778278706950,17.79,80363.34,17.6,-0.76099,0.00035,15.46045]
[1778278709972,17.79,80360.61,17.6,-0.76194,0.00035,15.42635]
[1778278710978,17.79,80355.49,17.6,-0.76372,0.00035,15.36191]
[1778278711985,17.79,80349.66,17.6,-0.76579,0.00035,15.28249]
[1778278712347,17.79,80349.66,17.6,-0.76579,0.00035,15.28249]
[1778278712992,17.8,80348.91,17.6,-0.76604,0.00035,15.27324]
[1778278717022,17.8,80345.43,17.6,-0.76721,0.00034,15.23019]
[1778278718029,17.8,80340.37,17.6,-0.76895,0.00034,15.16576]
[1778278719036,17.8,80337.56,17.6,-0.76991,0.00034,15.12998]
[1778278724071,17.8,80335.84,17.6,-0.77048,0.00034,15.10881]
[1778278729106,17.8,80336.68,17.6,-0.77017,0.00034,15.12028]
[1778278734142,17.8,80338.66,17.6,-0.76948,0.00034,15.1461]
[1778278735148,17.8,80341.24,17.6,-0.76859,0.00034,15.1791]
[1778278736411,17.8,80344.26,17.6,-0.76755,0.00034,15.21761]
[1778278740183,17.8,80347.97,17.6,-0.76628,0.00035,15.26462]
[1778278745218,17.8,80350.16,17.6,-0.76553,0.00035,15.29193]
[1778278750253,17.8,80348.17,17.6,-0.76623,0.00035,15.26624]
[1778278751260,17.8,80343.33,17.6,-0.7679,0.00034,15.20463]
[1778278756355,17.8,80342.21,17.6,-0.76829,0.00034,15.19041]
[1778278758309,17.8,80338.88,17.6,-0.76943,0.00034,15.14793]
[1778278763344,17.8,80339.52,17.6,-0.76921,0.00034,15.15628]
[1778278769386,17.8,80338.94,17.6,-0.7694,0.00034,15.14912]
[1778278773441,17.8,80336.26,17.6,-0.77037,0.00034,15.10919]
[1778278778476,17.8,80335.12,17.6,-0.77076,0.00034,15.09467]
[1778278780490,17.8,80332.47,17.6,-0.77167,0.00034,15.06036]
[1778278786532,17.8,80331.1,17.6,-0.77216,0.00034,15.0419]
[1778278791567,17.8,80339.03,17.6,-0.76946,0.00034,15.14297]
[1778278792574,17.8,80341.56,17.6,-0.7686,0.00034,15.17525]
[1778278793581,17.8,80345.58,17.6,-0.76721,0.00034,15.22642]
[1778278798616,17.8,80344.65,17.6,-0.76755,0.00034,15.21401]
[1778278803651,17.8,80343.17,17.6,-0.76807,0.00034,15.19467]
[1778278808686,17.8,80343.32,17.6,-0.76802,0.00034,15.19642]
[1778278813721,17.79,80345.08,17.6,-0.76742,0.00034,15.21863]
[1778278818974,17.79,80344.99,17.6,-0.76746,0.00034,15.21733]
[1778278820770,17.79,80340.62,17.6,-0.76897,0.00034,15.16152]
[1778278825805,17.79,80340.34,17.6,-0.76906,0.00034,15.15813]
[1778278830840,17.8,80325.85,17.6,-0.774,0.00034,14.97235]
[1778278831847,17.79,80324.11,17.6,-0.77465,0.00034,14.94383]
[1778278836892,17.79,80326.77,17.6,-0.77375,0.00034,14.97807]
[1778278837898,17.79,80331.5,17.6,-0.77214,0.00034,15.0389]
[1778278839913,17.79,80333.88,17.6,-0.77134,0.00034,15.06922]
[1778278844947,17.79,80333.84,17.6,-0.77136,0.00034,15.06849]
[1778278846961,17.79,80328.02,17.6,-0.77334,0.00034,14.99363]
[1778278847968,17.79,80320.18,17.6,-0.776,0.00034,14.89235]
[1778278854010,17.79,80318.97,17.6,-0.7764,0.00034,14.87697]
[1778278857031,17.79,80321.31,17.6,-0.77561,0.00034,14.90716]
[1778278862066,17.79,80321.56,17.6,-0.77554,0.00034,14.90995]
[1778278866094,17.79,80324.06,17.6,-0.7747,0.00034,14.94186]
[1778278871129,17.79,80324.77,17.6,-0.77448,0.00034,14.95031]
[1778278876164,17.79,80324.58,17.6,-0.77457,0.00034,14.94714]
[1778278880192,17.79,80321.26,17.6,-0.7757,0.00034,14.90365]
[1778278883213,17.79,80316.28,17.6,-0.77739,0.00034,14.83884]
[1778278887601,17.79,80315.4,17.6,-0.77769,0.00034,14.82737]
[1778278887743,17.79,80315.4,17.6,-0.77769,0.00034,14.82737]
[1778278887778,17.79,80315.67,17.6,-0.7776,0.00034,14.83084]
[1778278888251,17.79,80303.07,17.6,-0.78182,0.00033,14.66663]
[1778278889258,17.79,80294.49,17.6,-0.78466,0.00033,14.55434]
[1778278894887,17.79,80292.99,17.6,-0.7852,0.00033,14.52927]
[1778278895197,17.79,80292.85,17.6,-0.78524,0.00033,14.52773]
[1778278895810,17.79,80292.85,17.6,-0.78524,0.00033,14.52773]
[1778278896307,17.79,80290.35,17.6,-0.78606,0.00033,14.49499]
[1778278899328,17.79,80295.06,17.6,-0.78449,0.00033,14.55752]
[1778278904363,17.79,80297.37,17.6,-0.78372,0.00033,14.58788]
[1778278909398,17.79,80298.02,17.6,-0.7835,0.00033,14.59681]
[1778278915440,17.79,80295.21,17.6,-0.78441,0.00033,14.56049]
[1778278920475,17.79,80295.11,17.6,-0.78443,0.00033,14.55982]
[1778278925510,17.79,80292.74,17.6,-0.78519,0.00033,14.52941]
[1778278930545,17.8,80290.44,17.6,-0.78593,0.00033,14.50012]
[1778278937594,17.8,80290.48,17.6,-0.78587,0.00033,14.50222]
[1778278942629,17.8,80292.71,17.6,-0.78511,0.00033,14.53258]
[1778278947664,17.8,80295.38,17.6,-0.78421,0.00033,14.56845]
[1778278948671,17.8,80301.85,17.6,-0.78206,0.00033,14.65332]
[1778278949678,17.8,80304.33,17.6,-0.78123,0.00033,14.68576]
[1778278953706,17.8,80300.06,17.6,-0.7827,0.00033,14.62443]
[1778278959748,17.81,80298.28,17.6,-0.78328,0.00033,14.60185]
[1778278964783,17.81,80298.17,17.6,-0.7833,0.00033,14.60106]
[1778278969818,17.81,80297.98,17.6,-0.78334,0.00033,14.5992]
[1778278974853,17.81,80298.09,17.6,-0.78329,0.00033,14.60128]
[1778278979888,17.81,80298.05,17.6,-0.78329,0.00033,14.60138]
[1778278982909,17.81,80302.48,17.6,-0.78181,0.00033,14.65968]
[1778278987944,17.81,80301.62,17.6,-0.78208,0.00033,14.64885]
[1778278992979,17.81,80302.34,17.6,-0.78183,0.00033,14.65865]
[1778278998014,17.81,80301.36,17.6,-0.78214,0.00033,14.64638]
[1778279003049,17.82,80303.13,17.6,-0.78154,0.00033,14.66996]
[1778279013119,17.82,80303.84,17.6,-0.78134,0.00033,14.67415]
[1778279019161,17.82,80304.28,17.6,-0.78119,0.00033,14.68036]
[1778279026210,17.82,80304.35,17.6,-0.78115,0.00033,14.68175]
[1778279031246,17.82,80304.46,17.6,-0.78107,0.00033,14.68467]
[1778279036280,17.82,80306.61,17.6,-0.78035,0.00033,14.7128]
[1778279041315,17.82,80307.87,17.6,-0.77994,0.00033,14.72906]
[1778279046353,17.82,80308.2,17.6,-0.77984,0.00033,14.73306]
[1778279051385,17.82,80307.63,17.6,-0.78004,0.00033,14.72528]
[1778279056420,17.82,80306.37,17.6,-0.78046,0.00033,14.70856]
[1778279061455,17.82,80306.35,17.6,-0.78048,0.00033,14.70801]
[1778279066491,17.82,80305.39,17.6,-0.78081,0.00033,14.6952]
[1778279072532,17.82,80304.56,17.6,-0.78115,0.00033,14.6782]
[1778279079221,17.82,80303.61,17.6,-0.78147,0.00033,14.66565]
[1778279079323,17.82,80310.66,17.6,-0.77912,0.00033,14.75719]
[1778279081424,17.82,80311.25,17.6,-0.77892,0.00034,14.76482]
[1778279081809,17.82,80311.25,17.6,-0.77892,0.00034,14.76482]
[1778279081821,17.82,80316.27,17.6,-0.77724,0.00034,14.82991]
[1778279084616,17.82,80319.41,17.6,-0.77619,0.00034,14.8702]
[1778279086630,17.82,80322.28,17.6,-0.77523,0.00034,14.90695]
[1778279087910,17.82,80326.19,17.6,-0.77391,0.00034,14.95716]
[1778279089651,17.81,80331.09,17.6,-0.77225,0.00034,15.01977]
[1778279094686,17.81,80327.32,17.6,-0.77357,0.00034,14.97]
[1778279095693,17.81,80321.8,17.6,-0.77545,0.00034,14.89856]
[1778279097799,17.81,80320.47,17.6,-0.7759,0.00034,14.88119]
[1778279097891,17.81,80320.47,17.6,-0.7759,0.00034,14.88119]
[1778279097989,17.81,80320.11,17.6,-0.77603,0.00034,14.87636]
[1778279098528,17.81,80320.11,17.6,-0.77603,0.00034,14.87636]
[1778279098803,17.81,80320.11,17.6,-0.77603,0.00034,14.87636]
[1778279099141,17.81,80341.73,17.6,-0.76868,0.00034,15.15339]
[1778279099721,17.81,80350.66,17.6,-0.7656,0.00035,15.26692]
[1778279100728,17.81,80346.43,17.6,-0.76708,0.00035,15.21258]
[1778279101954,17.81,80346.43,17.6,-0.76708,0.00035,15.21258]
[1778279101970,17.81,80327.42,17.6,-0.77361,0.00034,14.96869]
[1778279102832,17.81,80320.74,17.6,-0.77588,0.00034,14.88211]
[1778279104758,17.8,80317.28,17.6,-0.77706,0.00034,14.83679]
[1778279107778,17.8,80320.12,17.6,-0.77612,0.00034,14.87286]
[1778279108787,17.8,80325.6,17.6,-0.77428,0.00034,14.94337]
[1778279113820,17.8,80327.72,17.6,-0.77358,0.00034,14.96985]
[1778279117848,17.8,80330.43,17.6,-0.77267,0.00034,15.00431]
[1778279122883,17.8,80332.4,17.6,-0.77202,0.00034,15.0288]
[1778279126911,17.8,80327.56,17.6,-0.77368,0.00034,14.96592]
[1778279127919,17.8,80324.09,17.6,-0.77486,0.00034,14.92106]
[1778279129932,17.8,80321.75,17.6,-0.77566,0.00034,14.89073]
[1778279131948,17.8,80318.93,17.6,-0.77667,0.00034,14.84835]
[1778279136981,17.8,80319.23,17.6,-0.77658,0.00034,14.85186]
[1778279141009,17.79,80321.66,17.6,-0.77578,0.00034,14.8824]
[1778279146045,17.79,80320.93,17.6,-0.77606,0.00034,14.87163]
[1778279151079,17.79,80321.41,17.6,-0.77593,0.00034,14.87663]
[1778279156114,17.79,80320.89,17.6,-0.77614,0.00034,14.86867]
[1778279158556,17.78,80320.95,17.6,-0.77613,0.00034,14.86896]
[1778279163167,17.78,80318.39,17.6,-0.77703,0.00034,14.83459]
[1778279165181,17.78,80320.75,17.6,-0.77624,0.00034,14.86477]
[1778279170216,17.78,80322.21,17.6,-0.77578,0.00034,14.88252]
[1778279173578,17.78,80322.5,17.6,-0.77571,0.00034,14.88528]
[1778279174245,17.78,80325.08,17.6,-0.77484,0.00034,14.91841]
[1778279175251,17.78,80329.21,17.6,-0.77344,0.00034,14.9717]
[1778279181293,17.78,80329.63,17.6,-0.77331,0.00034,14.97651]
[1778279186328,17.77,80329.68,17.6,-0.77331,0.00034,14.9766]
[1778279188342,17.77,80332.56,17.6,-0.77233,0.00034,15.01347]
[1778279189349,17.77,80335.48,17.6,-0.77134,0.00034,15.05085]
[1778279194384,17.77,80334.55,17.6,-0.77174,0.00034,15.03208]
[1778279199419,17.77,80334.12,17.6,-0.77191,0.00034,15.02569]
[1778279204454,17.77,80334.19,17.6,-0.77191,0.00034,15.02573]
[1778279208482,17.77,80337.02,17.6,-0.77096,0.00034,15.06142]
[1778279214524,17.76,80335.94,17.6,-0.77136,0.00034,15.04633]
[1778279216538,17.76,80338.62,17.6,-0.77045,0.00034,15.08037]
[1778279220566,17.76,80342.82,17.6,-0.76903,0.00034,15.13333]
[1778279225601,17.76,80341.02,17.6,-0.76967,0.00034,15.10946]
[1778279229629,17.76,80343.98,17.6,-0.76865,0.00034,15.14736]
[1778279235671,17.76,80344.52,17.6,-0.76847,0.00035,15.15412]
[1778279240706,17.76,80349.13,17.6,-0.76688,0.00035,15.21278]
[1778279242720,17.76,80351.83,17.6,-0.76595,0.00035,15.24694]
[1778279247756,17.76,80352.72,17.6,-0.76566,0.00035,15.25742]
[1778279252791,17.75,80353.01,17.6,-0.76564,0.00035,15.25442]
[1778279257826,17.75,80353.56,17.6,-0.76547,0.00035,15.26062]
[1778279263297,17.75,80353.04,17.6,-0.76566,0.00035,15.25371]
[1778279269910,17.75,80352.18,17.6,-0.766,0.00035,15.24153]
[1778279274945,17.75,80352.1,17.6,-0.76606,0.00035,15.23922]
[1778279279980,17.74,80348.49,17.6,-0.76736,0.00035,15.19143]
[1778279283004,17.74,80344.27,17.6,-0.76884,0.00035,15.13659]
[1778279288039,17.74,80343.48,17.6,-0.76915,0.00035,15.12523]
[1778279293075,17.74,80344.49,17.6,-0.76884,0.00035,15.13695]
[1778279300124,17.73,80345.95,17.6,-0.76836,0.00035,15.15446]
[1778279305159,17.73,80345.46,17.6,-0.76854,0.00035,15.14804]
[1778279311201,17.73,80345.67,17.6,-0.76853,0.00035,15.14466]
[1778279315229,17.73,80342.93,17.6,-0.76948,0.00035,15.10946]
[1778279316236,17.73,80340.07,17.6,-0.77047,0.00034,15.07247]
[1778279321271,17.73,80341.14,17.6,-0.77013,0.00034,15.08506]
[1778279326306,17.73,80341.46,17.6,-0.77005,0.00034,15.08796]
[1778279331341,17.72,80340.53,17.6,-0.77041,0.00034,15.07477]
[1778279340404,17.72,80338.61,17.6,-0.77113,0.00034,15.0478]
[1778279342418,17.72,80335.28,17.6,-0.77229,0.00034,15.0044]
[1778279347454,17.72,80333.9,17.6,-0.77279,0.00034,14.98551]
[1778279353496,17.71,80333.89,17.6,-0.77282,0.00034,14.98449]
[1778279359538,17.71,80333.96,17.6,-0.77282,0.00034,14.98454]
[1778279364573,17.71,80333.13,17.6,-0.77312,0.00034,14.97313]
[1778279369608,17.71,80332.18,17.6,-0.77346,0.00034,14.96025]
[1778279374643,17.71,80332.51,17.6,-0.77342,0.00034,14.95809]
[1778279375651,17.71,80336.42,17.6,-0.77208,0.00034,15.00852]
[1778279376657,17.71,80340.78,17.6,-0.77059,0.00034,15.06458]
[1778279382699,17.7,80342.38,17.6,-0.77007,0.00035,15.08385]
[1778279387735,17.7,80343.04,17.6,-0.76987,0.00035,15.09123]
[1778279393777,17.7,80343.21,17.6,-0.76985,0.00035,15.09211]
[1778279398812,17.7,80343.26,17.6,-0.76986,0.00035,15.09169]
[1778279403847,17.7,80347.18,17.6,-0.76853,0.00035,15.14098]
[1778279406347,17.69,80350.61,17.6,-0.76736,0.00035,15.18439]
[1778279408890,17.69,80353.14,17.6,-0.7665,0.00035,15.21575]
[1778279413927,17.69,80352.26,17.6,-0.76686,0.00035,15.20277]
[1778279419969,17.68,80352.25,17.6,-0.76692,0.00035,15.20056]
[1778279430039,17.68,80354.29,17.6,-0.76631,0.00035,15.22285]
[1778279436081,17.67,80354.53,17.6,-0.76635,0.00035,15.21781]
[1778279441117,17.67,80350.36,17.6,-0.76786,0.00035,15.1625]
[1778279442124,17.67,80345.23,17.6,-0.76964,0.00035,15.09623]
[1778279447160,17.66,80344.19,17.6,-0.77004,0.00035,15.08158]
[1778279449174,17.66,80337.99,17.6,-0.77219,0.00034,15.00104]
[1778279450181,17.66,80335.02,17.6,-0.77322,0.00034,14.96241]
[1778279455216,17.66,80331.93,17.6,-0.7743,0.00034,14.92121]
[1778279457237,17.66,80328.85,17.6,-0.77536,0.00034,14.88104]
[1778279459251,17.66,80324.85,17.6,-0.77673,0.00034,14.82887]
[1778279460067,17.66,80324.85,17.6,-0.77673,0.00034,14.82887]
[1778279460315,17.66,80324.85,17.6,-0.77673,0.00034,14.82887]
[1778279467307,17.66,80328.99,17.6,-0.77535,0.00034,14.88152]
[1778279470328,17.66,80334.94,17.6,-0.77332,0.00034,14.95839]
[1778279475363,17.65,80335.66,17.6,-0.77309,0.00034,14.96715]
[1778279480398,17.65,80336.02,17.6,-0.77298,0.00034,14.97127]
[1778279486440,17.65,80335.58,17.6,-0.77315,0.00034,14.96495]
[1778279491475,17.65,80335.41,17.6,-0.77328,0.00034,14.95642]
[1778279496510,17.65,80333.65,17.6,-0.77389,0.00034,14.93319]
[1778279501545,17.65,80331.03,17.6,-0.7748,0.00034,14.89889]
[1778279507588,17.65,80331.09,17.6,-0.77478,0.00034,14.89954]
[1778279508595,17.65,80328.6,17.6,-0.77563,0.00034,14.86707]
[1778279512623,17.65,80325.93,17.6,-0.77654,0.00034,14.83221]
[1778279517659,17.65,80327.29,17.6,-0.77608,0.00034,14.85007]
[1778279522694,17.65,80327.04,17.6,-0.77616,0.00034,14.84683]
[1778279527729,17.65,80326.98,17.6,-0.77618,0.00034,14.84612]
[1778279531757,17.65,80329.53,17.6,-0.77531,0.00034,14.8794]
[1778279538447,17.65,80330.38,17.6,-0.77502,0.00034,14.89038]
[1778279543841,17.65,80330.16,17.6,-0.77511,0.00034,14.88711]
[1778279553911,17.65,80329.98,17.6,-0.77524,0.00034,14.87847]
[1778279558946,17.65,80330.18,17.6,-0.77518,0.00034,14.88081]
[1778279563373,17.65,80333.03,17.6,-0.77421,0.00034,14.91761]
[1778279569406,17.65,80334.08,17.6,-0.77386,0.00034,14.93074]
[1778279580100,17.64,80336.17,17.6,-0.77318,0.00034,14.95639]
[1778279583119,17.64,80332.9,17.6,-0.77432,0.00034,14.91347]
[1778279589161,17.64,80332.16,17.6,-0.77459,0.00034,14.90333]
[1778279594196,17.64,80332.85,17.6,-0.77436,0.00034,14.91187]
[1778279599232,17.64,80332.58,17.6,-0.77447,0.00034,14.90789]
[1778279609302,17.64,80332.28,17.6,-0.77459,0.00034,14.90315]
[1778279618365,17.64,80332.34,17.6,-0.77465,0.00034,14.89733]
[1778279623400,17.63,80332.28,17.6,-0.77468,0.00034,14.89616]
[1778279628435,17.63,80333.17,17.6,-0.77438,0.00034,14.90735]
[1778279630449,17.63,80335.84,17.6,-0.77347,0.00034,14.9419]
[1778279635562,17.63,80336.22,17.6,-0.77335,0.00034,14.9465]
[1778279639512,17.63,80345.96,17.6,-0.77,0.00035,15.07198]
[1778279640520,17.63,80359.78,17.6,-0.76518,0.00035,15.24944]
[1778279641526,17.63,80358.04,17.6,-0.7658,0.00035,15.22687]
[1778279646561,17.63,80357.07,17.6,-0.76618,0.00035,15.21308]
[1778279651596,17.62,80356.22,17.6,-0.76651,0.00035,15.20083]
[1778279655624,17.62,80359.65,17.6,-0.76534,0.00035,15.24372]
[1778279659653,17.62,80362.42,17.6,-0.7644,0.00035,15.27796]
[1778279664688,17.62,80361.09,17.6,-0.76492,0.00035,15.2593]
[1778279668716,17.61,80357.41,17.6,-0.76624,0.00035,15.21091]
[1778279673753,17.61,80357.54,17.6,-0.76629,0.00035,15.20543]
[1778279678786,17.61,80352.62,17.6,-0.76804,0.00035,15.14105]
[1778279679793,17.61,80342.45,17.6,-0.77159,0.00035,15.00926]
[1778279680800,17.61,80340.19,17.6,-0.77237,0.00035,14.97993]
[1778279685835,17.61,80341.02,17.6,-0.77208,0.00035,14.99085]
[1778279688856,17.61,80336.34,17.6,-0.77369,0.00034,14.93008]
[1778279696912,17.61,80333.45,17.6,-0.77467,0.00034,14.8931]
[1778279699933,17.61,80330.99,17.6,-0.77551,0.00034,14.86112]
[1778279704968,17.61,80329.0,17.6,-0.7762,0.00034,14.83454]
[1778279710007,17.61,80330.28,17.6,-0.77577,0.00034,14.85098]
[1778279715038,17.61,80330.21,17.6,-0.77581,0.00034,14.84977]
[1778279718059,17.61,80333.15,17.6,-0.77479,0.00034,14.88837]
[1778279721080,17.61,80336.05,17.6,-0.77379,0.00034,14.92631]
[1778279724101,17.61,80338.89,17.6,-0.77281,0.00035,14.96323]
[1778279729136,17.61,80341.15,17.6,-0.77204,0.00035,14.99235]
[1778279734171,17.61,80338.86,17.6,-0.77289,0.00035,14.95645]
[1778279739206,17.61,80339.33,17.6,-0.77273,0.00035,14.96248]
[1778279744241,17.61,80339.87,17.6,-0.77255,0.00035,14.96937]
[1778279749276,17.61,80338.87,17.6,-0.7729,0.00035,14.95637]
[1778279756325,17.61,80339.36,17.6,-0.77273,0.00035,14.96277]
[1778279761360,17.61,80341.58,17.6,-0.77196,0.00035,14.99148]
[1778279766395,17.61,80341.39,17.6,-0.77203,0.00035,14.98886]
[1778279772437,17.61,80341.42,17.6,-0.77203,0.00035,14.9891]
[1778279777472,17.61,80341.61,17.6,-0.77196,0.00035,14.99146]
[1778279782507,17.61,80342.64,17.6,-0.77161,0.00035,15.00476]
[1778279787542,17.61,80342.13,17.6,-0.77179,0.00035,14.99804]
[1778279792577,17.6,80342.82,17.6,-0.77161,0.00035,15.00104]
[1778279797612,17.6,80345.81,17.6,-0.77057,0.00035,15.03968]
[1778279803868,17.6,80346.93,17.6,-0.77019,0.00035,15.05395]
[1778279809696,17.6,80348.42,17.6,-0.76969,0.00035,15.07246]
[1778279814731,17.6,80348.69,17.6,-0.76961,0.00035,15.07547]
[1778279820773,17.6,80348.58,17.6,-0.76967,0.00035,15.07349]
[1778279824801,17.6,80342.37,17.6,-0.77183,0.00035,14.99272]
[1778279826815,17.6,80336.92,17.6,-0.77373,0.00034,14.92127]
[1778279831850,17.6,80335.42,17.6,-0.77427,0.00034,14.90094]
[1778279833864,17.6,80332.49,17.6,-0.77527,0.00034,14.86284]
[1778279838899,17.6,80331.23,17.6,-0.77571,0.00034,14.84598]
[1778279843936,17.59,80331.17,17.6,-0.77575,0.00034,14.84452]
[1778279848969,17.59,80330.62,17.6,-0.77597,0.00034,14.83639]
[1778279854004,17.59,80330.62,17.6,-0.77605,0.00034,14.82967]
[1778279861053,17.59,80331.49,17.6,-0.77578,0.00034,14.83987]
[1778279866088,17.59,80331.99,17.6,-0.77563,0.00034,14.8455]
[1778279872134,17.59,80331.51,17.6,-0.77582,0.00034,14.83835]
[1778279877169,17.59,80331.45,17.6,-0.77583,0.00034,14.83793]
[1778279882204,17.59,80332.2,17.6,-0.77556,0.00034,14.84805]
[1778279883211,17.59,80329.52,17.6,-0.77648,0.00034,14.81302]
[1778279884218,17.59,80327.04,17.6,-0.77733,0.00034,14.78057]
[1778279889253,17.59,80326.76,17.6,-0.77742,0.00034,14.77722]
[1778279896302,17.59,80325.08,17.6,-0.77801,0.00034,14.7546]
[1778279898316,17.59,80322.26,17.6,-0.77897,0.00034,14.7174]
[1778279904358,17.59,80320.93,17.6,-0.77942,0.00034,14.69983]
[1778279908386,17.59,80318.04,17.6,-0.78041,0.00034,14.6615]
[1778279914247,17.59,80315.98,17.6,-0.78117,0.00034,14.62841]
[1778279914428,17.59,80311.55,17.6,-0.78266,0.00034,14.56998]
[1778279915435,17.59,80308.08,17.6,-0.78383,0.00034,14.52414]
[1778279921477,17.59,80306.93,17.6,-0.78418,0.00034,14.51037]
[1778279926512,17.59,80306.04,17.6,-0.78444,0.00034,14.49991]
[1778279932554,17.6,80305.55,17.6,-0.78456,0.00034,14.49521]
[1778279938597,17.6,80307.85,17.6,-0.78377,0.00034,14.5264]
[1778279943632,17.6,80308.31,17.6,-0.78362,0.00034,14.53232]
[1778279948809,17.6,80308.74,17.6,-0.78348,0.00034,14.53795]
[1778279956723,17.6,80308.2,17.6,-0.78366,0.00034,14.53074]
[1778279961759,17.6,80308.05,17.6,-0.78371,0.00034,14.52859]
[1778279966794,17.6,80303.42,17.6,-0.78527,0.00033,14.46694]
[1778279970822,17.6,80306.23,17.6,-0.78433,0.00034,14.50432]
[1778279975857,17.6,80307.53,17.6,-0.78395,0.00034,14.51558]
[1778279980892,17.59,80307.52,17.6,-0.78396,0.00034,14.51529]
[1778279985927,17.59,80306.65,17.6,-0.78426,0.00034,14.50361]
[1778279988895,17.59,80306.55,17.6,-0.78429,0.00034,14.50224]
[1778279988948,17.59,80306.72,17.6,-0.78423,0.00034,14.50448]
[1778279989370,17.59,80306.72,17.6,-0.78423,0.00034,14.50448]
[1778279990145,17.59,80294.88,17.6,-0.78819,0.00033,14.34683]
[1778279991066,17.59,80294.88,17.6,-0.78819,0.00033,14.34683]
[1778279991165,17.6,80292.42,17.6,-0.789,0.00033,14.31442]
[1778279997004,17.6,80293.0,17.6,-0.78874,0.00033,14.32457]
[1778280001032,17.6,80295.42,17.6,-0.78789,0.00033,14.35876]
[1778280002039,17.6,80302.93,17.6,-0.78537,0.00033,14.45922]
[1778280003265,17.61,80302.75,17.6,-0.78542,0.00033,14.45755]
[1778280006067,17.61,80305.2,17.6,-0.78458,0.00034,14.49068]
[1778280011110,17.61,80306.65,17.6,-0.78406,0.00034,14.51121]
[1778280016145,17.61,80307.45,17.6,-0.78375,0.00034,14.52323]
[1778280023195,17.62,80307.85,17.6,-0.78358,0.00034,14.53009]
[1778280028230,17.62,80307.16,17.6,-0.78378,0.00034,14.52212]
[1778280033265,17.62,80307.84,17.6,-0.78361,0.00034,14.52522]
[1778280039308,17.62,80307.22,17.6,-0.78383,0.00034,14.51671]
[1778280044343,17.62,80306.4,17.6,-0.78411,0.00034,14.50571]
[1778280049378,17.62,80307.21,17.6,-0.78384,0.00034,14.51641]
[1778280054413,17.62,80305.33,17.6,-0.78447,0.00034,14.49146]
[1778280057434,17.62,80301.61,17.6,-0.78571,0.00033,14.44214]
[1778280059448,17.62,80298.82,17.6,-0.78664,0.00033,14.40521]
[1778280064483,17.62,80298.48,17.6,-0.78674,0.00033,14.40126]
[1778280069518,17.62,80298.69,17.6,-0.78666,0.00033,14.40455]
[1778280074554,17.62,80299.63,17.6,-0.78633,0.00033,14.41753]
[1778280079590,17.62,80299.65,17.6,-0.78631,0.00033,14.41824]
[1778280084618,17.62,80299.84,17.6,-0.78624,0.00033,14.42116]
[1778280087646,17.62,80303.15,17.6,-0.78513,0.00033,14.46535]
[1778280091674,17.62,80305.75,17.6,-0.78431,0.00034,14.49395]
[1778280094697,17.62,80308.53,17.6,-0.78338,0.00034,14.53075]
[1778280100739,17.62,80310.68,17.6,-0.78267,0.00034,14.55868]
[1778280105774,17.62,80310.26,17.6,-0.78282,0.00034,14.55258]
[1778280110809,17.62,80310.46,17.6,-0.78277,0.00034,14.55465]
[1778280115844,17.62,80310.92,17.6,-0.78263,0.00034,14.56007]
[1778280120879,17.62,80307.09,17.6,-0.78394,0.00034,14.50867]
[1778280125914,17.62,80307.28,17.6,-0.78389,0.00034,14.51082]
[1778280130949,17.61,80309.15,17.6,-0.78327,0.00034,14.53504]
[1778280144041,17.61,80309.15,17.6,-0.78331,0.00034,14.53343]
[1778280152097,17.61,80311.37,17.6,-0.78266,0.00034,14.55561]
[1778280157132,17.61,80312.15,17.6,-0.78242,0.00034,14.56499]
[1778280164181,17.6,80312.17,17.6,-0.78245,0.00034,14.56391]
[1778280169216,17.6,80312.22,17.6,-0.78245,0.00034,14.5636]
[1778280174251,17.6,80312.25,17.6,-0.78247,0.00034,14.56303]
[1778280178284,17.6,80305.77,17.6,-0.78467,0.00034,14.4762]
[1778280183320,17.6,80305.09,17.6,-0.78491,0.00034,14.46674]
[1778280188355,17.6,80304.24,17.6,-0.78521,0.00034,14.45509]
[1778280193390,17.6,80304.42,17.6,-0.78515,0.00034,14.45721]
[1778280197418,17.6,80300.52,17.6,-0.78647,0.00033,14.40515]
[1778280202453,17.6,80298.73,17.6,-0.78706,0.00033,14.38144]
[1778280207488,17.6,80300.72,17.6,-0.78639,0.00033,14.4081]
[1778280213530,17.6,80301.52,17.6,-0.78618,0.00033,14.41299]
[1778280216551,17.6,80305.83,17.6,-0.78473,0.00034,14.47026]
[1778280226621,17.6,80305.88,17.6,-0.78473,0.00034,14.4703]
[1778280231656,17.6,80306.07,17.6,-0.78468,0.00034,14.47257]
[1778280237698,17.59,80305.92,17.6,-0.78473,0.00034,14.47035]
[1778280246761,17.59,80305.13,17.6,-0.78501,0.00034,14.45933]
[1778280253812,17.59,80305.27,17.6,-0.78498,0.00034,14.46077]
[1778280259855,17.59,80305.63,17.6,-0.78486,0.00034,14.46522]
[1778280265897,17.59,80307.45,17.6,-0.78426,0.00034,14.48892]
[1778280270932,17.59,80307.14,17.6,-0.78438,0.00034,14.48438]
[1778280276168,17.59,80309.01,17.6,-0.78382,0.00034,14.50298]
[1778280283017,17.59,80309.53,17.6,-0.78366,0.00034,14.50905]
[1778280291072,17.59,80310.49,17.6,-0.78336,0.00034,14.52103]
[1778280296107,17.59,80310.56,17.6,-0.78335,0.00034,14.52152]
[1778280301142,17.59,80309.12,17.6,-0.78384,0.00034,14.50201]
[1778280306177,17.58,80308.78,17.6,-0.78396,0.00034,14.49723]
[1778280311212,17.58,80308.64,17.6,-0.78402,0.00034,14.49513]
[1778280316247,17.58,80308.79,17.6,-0.78397,0.00034,14.49689]
[1778280321282,17.58,80309.11,17.6,-0.78387,0.00034,14.5009]
[1778280326317,17.58,80309.11,17.6,-0.78388,0.00034,14.50064]
[1778280331352,17.58,80310.63,17.6,-0.78343,0.00034,14.51464]
[1778280336387,17.58,80311.31,17.6,-0.78321,0.00034,14.52333]
[1778280343436,17.58,80311.76,17.6,-0.78307,0.00034,14.52883]
[1778280350486,17.58,80313.51,17.6,-0.78249,0.00034,14.55135]
[1778280355525,17.58,80313.54,17.6,-0.78246,0.00034,14.55253]
[1778280360557,17.58,80314.14,17.6,-0.78224,0.00034,14.56119]
[1778280365592,17.58,80314.14,17.6,-0.78223,0.00034,14.56178]
[1778280374655,17.59,80315.73,17.6,-0.78166,0.00034,14.58377]
[1778280379690,17.59,80316.01,17.6,-0.78156,0.00034,14.58774]
[1778280385732,17.59,80316.27,17.6,-0.78147,0.00034,14.59138]
[1778280391774,17.59,80315.1,17.6,-0.78192,0.00034,14.57022]
[1778280397816,17.59,80314.53,17.6,-0.7821,0.00034,14.56293]
[1778280404865,17.59,80314.65,17.6,-0.78206,0.00034,14.56478]
[1778280417956,17.59,80314.95,17.6,-0.78195,0.00034,14.5691]
[1778280422991,17.59,80314.98,17.6,-0.78193,0.00034,14.56959]
[1778280429033,17.59,80314.74,17.6,-0.78201,0.00034,14.5665]
[1778280436082,17.59,80315.53,17.6,-0.78174,0.00034,14.57705]
[1778280441117,17.59,80314.99,17.6,-0.78192,0.00034,14.56991]
[1778280447159,17.59,80316.29,17.6,-0.78148,0.00034,14.58709]
[1778280452194,17.59,80316.64,17.6,-0.78143,0.00034,14.58575]
[1778280456222,17.59,80320.72,17.6,-0.78004,0.00034,14.63955]
[1778280457229,17.59,80321.41,17.6,-0.77981,0.00034,14.64857]
[1778280461257,17.59,80322.32,17.6,-0.7795,0.00034,14.66027]
[1778280462264,17.59,80323.46,17.6,-0.77912,0.00034,14.6752]
[1778280466292,17.59,80324.25,17.6,-0.77886,0.00034,14.68525]
[1778280469313,17.59,80325.2,17.6,-0.77853,0.00034,14.69781]
[1778280474348,17.59,80325.24,17.6,-0.77852,0.00034,14.69841]
[1778280483411,17.59,80325.55,17.6,-0.77843,0.00034,14.70189]
[1778280485425,17.59,80321.37,17.6,-0.77986,0.00034,14.64666]
[1778280486432,17.59,80320.49,17.6,-0.78016,0.00034,14.63502]
[1778280487439,17.59,80320.89,17.6,-0.78002,0.00034,14.64027]
[1778280488446,17.59,80320.43,17.6,-0.78018,0.00034,14.63418]
[1778280489453,17.59,80320.81,17.6,-0.78005,0.00034,14.63917]
[1778280491467,17.59,80320.41,17.6,-0.78019,0.00034,14.63385]
[1778280493481,17.59,80319.14,17.6,-0.78062,0.00034,14.61706]
[1778280494488,17.59,80319.47,17.6,-0.78051,0.00034,14.6214]
[1778280495729,17.59,80320.15,17.6,-0.78028,0.00034,14.63038]
[1778280501537,17.59,80320.14,17.6,-0.78028,0.00034,14.63021]
[1778280504558,17.59,80318.61,17.6,-0.7808,0.00034,14.61001]
[1778280505565,17.59,80319.04,17.6,-0.78066,0.00034,14.61568]
[1778280507579,17.59,80318.84,17.6,-0.78072,0.00034,14.61308]
[1778280508586,17.59,80317.72,17.6,-0.7811,0.00034,14.59831]
[1778280514628,17.59,80318.45,17.6,-0.78091,0.00034,14.60227]
[1778280515635,17.59,80318.23,17.6,-0.78098,0.00034,14.59941]
[1778280516642,17.59,80318.73,17.6,-0.78081,0.00034,14.60604]
[1778280520670,17.59,80320.7,17.6,-0.78014,0.00034,14.63218]
[1778280522685,17.59,80321.36,17.6,-0.77991,0.00034,14.64089]
[1778280523692,17.59,80321.87,17.6,-0.77974,0.00034,14.64759]
[1778280525706,17.59,80322.39,17.6,-0.77956,0.00034,14.6544]
[1778280526713,17.59,80321.21,17.6,-0.77997,0.00034,14.63882]
[1778280528727,17.59,80323.33,17.6,-0.77924,0.00034,14.66671]
[1778280529210,17.59,80323.33,17.6,-0.77924,0.00034,14.66671]
[1778280529237,17.59,80323.33,17.6,-0.77924,0.00034,14.66671]
[1778280529734,17.59,80325.79,17.6,-0.7784,0.00034,14.69914]
[1778280530741,17.59,80329.69,17.6,-0.77706,0.00034,14.75045]
[1778280535776,17.59,80331.03,17.6,-0.77659,0.00034,14.76859]
[1778280540812,17.59,80331.12,17.6,-0.77655,0.00034,14.77004]
[1778280546853,17.59,80333.42,17.6,-0.77576,0.00034,14.80024]
[1778280551889,17.59,80333.42,17.6,-0.77576,0.00034,14.80021]
[1778280556924,17.59,80334.41,17.6,-0.77542,0.00034,14.8131]
[1778280561959,17.59,80334.59,17.6,-0.77536,0.00034,14.81533]
[1778280566994,17.59,80334.23,17.6,-0.77549,0.00034,14.81054]
[1778280572029,17.59,80334.36,17.6,-0.7755,0.00034,14.80627]
[1778280575050,17.59,80339.15,17.6,-0.77385,0.00035,14.86875]
[1778280580085,17.59,80339.68,17.6,-0.77368,0.00035,14.87521]
[1778280585120,17.59,80341.31,17.6,-0.77313,0.00035,14.896]
[1778280590155,17.58,80341.29,17.6,-0.77315,0.00035,14.8952]
[1778280595190,17.58,80341.81,17.6,-0.77298,0.00035,14.90147]
[1778280600226,17.58,80342.08,17.6,-0.7729,0.00035,14.90452]
[1778280606268,17.58,80341.67,17.6,-0.77306,0.00035,14.89866]
[1778280611303,17.58,80341.5,17.6,-0.77312,0.00035,14.89608]
[1778280616348,17.58,80341.65,17.6,-0.77308,0.00035,14.89768]
[1778280621383,17.58,80342.08,17.6,-0.77294,0.00035,14.90294]
[1778280626418,17.58,80341.72,17.6,-0.77308,0.00035,14.89793]
[1778280627425,17.58,80334.26,17.6,-0.77566,0.00034,14.80046]
[1778280628432,17.58,80323.77,17.6,-0.77925,0.00034,14.66277]
[1778280629439,17.58,80324.81,17.6,-0.77889,0.00034,14.67668]
[1778280634474,17.58,80324.14,17.6,-0.77915,0.00034,14.66292]
[1778280640516,17.58,80323.8,17.6,-0.77925,0.00034,14.65922]
[1778280645551,17.58,80322.87,17.6,-0.77957,0.00034,14.64699]
[1778280650586,17.58,80321.42,17.6,-0.78006,0.00034,14.62793]
[1778280655621,17.58,80319.61,17.6,-0.78067,0.00034,14.60419]
[1778280659649,17.58,80316.5,17.6,-0.78173,0.00034,14.56297]
[1778280661663,17.58,80312.96,17.6,-0.78294,0.00034,14.51565]
[1778280668713,17.58,80314.17,17.6,-0.78257,0.00034,14.53044]
[1778280673755,17.58,80314.19,17.6,-0.78258,0.00034,14.52979]
[1778280678789,17.58,80313.57,17.6,-0.78282,0.00034,14.52067]
[1778280683824,17.57,80313.56,17.6,-0.78285,0.00034,14.51947]
[1778280688860,17.57,80313.29,17.6,-0.78296,0.00034,14.51502]
[1778280693898,17.57,80312.25,17.6,-0.78339,0.00034,14.49449]
[1778280699940,17.57,80312.28,17.6,-0.78341,0.00034,14.49393]
[1778280704975,17.57,80311.66,17.6,-0.7836,0.00034,14.48636]
[1778280710010,17.57,80308.28,17.6,-0.78472,0.00034,14.44218]
[1778280711017,17.57,80305.45,17.6,-0.78567,0.00034,14.40472]
[1778280713031,17.57,80302.7,17.6,-0.78658,0.00034,14.36858]
[1778280719073,17.57,80301.49,17.6,-0.78697,0.00033,14.35314]
[1778280724108,17.57,80301.15,17.6,-0.78707,0.00033,14.34883]
[1778280733171,17.58,80299.34,17.6,-0.78766,0.00033,14.32545]
[1778280738207,17.58,80299.33,17.6,-0.78765,0.00033,14.3259]
[1778280743242,17.58,80299.2,17.6,-0.78768,0.00033,14.32479]
[1778280748277,17.58,80298.95,17.6,-0.78774,0.00033,14.32215]
[1778280755326,17.58,80298.92,17.6,-0.78779,0.00033,14.31685]
[1778280760361,17.58,80297.8,17.6,-0.78814,0.00033,14.3027]
[1778280765396,17.58,80297.71,17.6,-0.78815,0.00033,14.30222]
[1778280770431,17.59,80297.68,17.6,-0.78814,0.00033,14.3025]
[1778280775466,17.59,80296.67,17.6,-0.78846,0.00033,14.28964]
[1778280780501,17.59,80296.01,17.6,-0.78867,0.00033,14.28154]
[1778280785536,17.59,80296.46,17.6,-0.7885,0.00033,14.28828]
[1778280790573,17.59,80295.12,17.6,-0.78893,0.00033,14.2711]
[1778280795608,17.59,80294.76,17.6,-0.78902,0.00033,14.26711]
[1778280799636,17.59,80291.16,17.6,-0.7902,0.00033,14.21961]
[1778280801650,17.59,80288.72,17.6,-0.79101,0.00033,14.18678]
[1778280803664,17.59,80284.95,17.6,-0.79226,0.00033,14.13612]
[1778280805678,17.59,80282.55,17.6,-0.79305,0.00033,14.10393]
[1778280813734,17.59,80282.64,17.6,-0.79307,0.00033,14.09971]
[1778280818769,17.6,80283.05,17.6,-0.79292,0.00033,14.10557]
[1778280823804,17.6,80282.99,17.6,-0.79293,0.00033,14.10514]
[1778280828839,17.6,80282.2,17.6,-0.79318,0.00033,14.09494]
[1778280833874,17.6,80282.48,17.6,-0.79308,0.00033,14.09917]
[1778280838909,17.6,80282.66,17.6,-0.79302,0.00033,14.10162]
[1778280843944,17.6,80282.17,17.6,-0.79318,0.00033,14.09505]
[1778280848980,17.6,80282.62,17.6,-0.79303,0.00033,14.10118]
[1778280854015,17.6,80284.37,17.6,-0.79245,0.00033,14.12475]
[1778280859052,17.6,80286.62,17.6,-0.79172,0.00033,14.1548]
[1778280864086,17.6,80287.97,17.6,-0.79128,0.00033,14.17267]
[1778280869121,17.6,80289.09,17.6,-0.79091,0.00033,14.18729]
[1778280875163,17.6,80288.3,17.6,-0.79124,0.00033,14.17037]
[1778280880198,17.6,80288.34,17.6,-0.79124,0.00033,14.17074]
[1778280886240,17.6,80288.2,17.6,-0.79128,0.00033,14.16883]
[1778280891275,17.6,80287.65,17.6,-0.79146,0.00033,14.16149]
[1778280895303,17.6,80285.09,17.6,-0.79231,0.00033,14.12723]
[1778280902352,17.6,80285.79,17.6,-0.79207,0.00033,14.13688]
[1778280907387,17.6,80286.51,17.6,-0.79183,0.00033,14.14657]
[1778280912422,17.6,80285.3,17.6,-0.79223,0.00033,14.13035]
[1778280917457,17.6,80284.89,17.6,-0.79236,0.00033,14.12504]
[1778280924506,17.6,80284.13,17.6,-0.7926,0.00033,14.11528]
[1778280930548,17.6,80284.17,17.6,-0.79258,0.00033,14.11622]
[1778280935584,17.6,80284.39,17.6,-0.79256,0.00033,14.11347]
[1778280940618,17.6,80284.74,17.6,-0.79244,0.00033,14.11838]
[1778280945653,17.6,80284.65,17.6,-0.79246,0.00033,14.11731]
[1778280950688,17.6,80283.43,17.6,-0.79286,0.00033,14.10106]
[1778280956730,17.6,80283.35,17.6,-0.79288,0.00033,14.10018]
[1778280961766,17.6,80283.33,17.6,-0.79289,0.00033,14.10004]
[1778280966830,17.6,80283.41,17.6,-0.79286,0.00033,14.1012]
[1778280971866,17.6,80283.49,17.6,-0.79283,0.00033,14.10233]
[1778280976900,17.6,80284.33,17.6,-0.79255,0.00033,14.1136]
[1778280982942,17.6,80284.13,17.6,-0.79262,0.00033,14.11088]
[1778280987977,17.6,80284.22,17.6,-0.79259,0.00033,14.11205]
[1778280993012,17.6,80283.87,17.6,-0.79277,0.00033,14.10135]
[1778280998047,17.6,80282.11,17.6,-0.79335,0.00033,14.07777]
[1778281003082,17.6,80279.53,17.6,-0.79419,0.00033,14.04316]
[1778281008117,17.6,80280.59,17.6,-0.79384,0.00033,14.05767]
[1778281013152,17.6,80282.66,17.6,-0.79315,0.00033,14.08562]
[1778281018187,17.6,80282.39,17.6,-0.79328,0.00033,14.08046]
[1778281023222,17.6,80282.94,17.6,-0.79313,0.00033,14.08657]
[1778281028257,17.59,80282.69,17.6,-0.79325,0.00033,14.08191]
[1778281035306,17.59,80281.98,17.6,-0.79351,0.00033,14.07124]
[1778281040341,17.59,80282.48,17.6,-0.79334,0.00033,14.07804]
[1778281045376,17.59,80282.14,17.6,-0.79345,0.00033,14.07351]
[1778281051418,17.59,80282.24,17.6,-0.79348,0.00033,14.06897]
[1778281056458,17.59,80281.91,17.6,-0.79358,0.00033,14.06465]
[1778281064514,17.59,80281.92,17.6,-0.79357,0.00033,14.06495]
[1778281070556,17.59,80281.42,17.6,-0.79375,0.00033,14.05787]
[1778281075591,17.59,80279.94,17.6,-0.79426,0.00033,14.03678]
[1778281080626,17.59,80278.64,17.6,-0.79471,0.00033,14.01827]
[1778281085661,17.59,80277.68,17.6,-0.79505,0.00033,14.00438]
[1778281091703,17.58,80277.4,17.6,-0.79517,0.00033,13.99949]
[1778281097745,17.58,80277.84,17.6,-0.79503,0.00033,14.0051]
[1778281109829,17.58,80277.79,17.6,-0.79503,0.00033,14.00527]
[1778281114865,17.59,80277.75,17.6,-0.7951,0.00033,13.9991]
[1778281119899,17.59,80277.51,17.6,-0.79517,0.00033,13.9962]
[1778281124934,17.59,80277.47,17.6,-0.79517,0.00033,13.99601]
[1778281131983,17.59,80279.73,17.6,-0.79442,0.00033,14.0268]
[1778281139033,17.59,80280.09,17.6,-0.7943,0.00033,14.03192]
[1778281145075,17.59,80279.87,17.6,-0.79436,0.00033,14.02913]
[1778281149781,17.59,80278.94,17.6,-0.79467,0.00033,14.01673]
[1778281150784,17.59,80279.78,17.6,-0.79439,0.00033,14.0281]
[1778281153073,17.59,80279.77,17.6,-0.79439,0.00033,14.02802]
[1778281158166,17.59,80279.38,17.6,-0.79452,0.00033,14.02291]
[1778281165215,17.59,80279.42,17.6,-0.7945,0.00033,14.02362]
[1778281172264,17.59,80280.66,17.6,-0.79415,0.00033,14.03446]
[1778281173271,17.59,80284.75,17.6,-0.7928,0.00033,14.0895]
[1778281175285,17.59,80287.28,17.6,-0.79197,0.00033,14.12341]
[1778281180324,17.59,80287.57,17.6,-0.79189,0.00033,14.12669]
[1778281185359,17.59,80287.22,17.6,-0.79201,0.00033,14.12157]
[1778281190394,17.59,80286.99,17.6,-0.7921,0.00033,14.11812]
[1778281191914,17.59,80286.97,17.6,-0.79211,0.00033,14.11779]
[1778281192410,17.59,80279.67,17.6,-0.79451,0.00033,14.01952]
[1778281193415,17.59,80273.54,17.6,-0.79652,0.00033,13.93686]
[1778281195992,17.59,80275.48,17.6,-0.79588,0.00033,13.96335]
[1778281200465,17.59,80271.74,17.6,-0.79709,0.00033,13.91333]
[1778281201472,17.59,80268.07,17.6,-0.79828,0.00032,13.86367]
[1778281203486,17.59,80265.79,17.6,-0.79903,0.00032,13.83234]
[1778281208521,17.59,80267.7,17.6,-0.79838,0.00032,13.85929]
[1778281213556,17.59,80266.88,17.6,-0.79863,0.00032,13.84907]
[1778281218592,17.59,80266.62,17.6,-0.79869,0.00032,13.84634]
[1778281225641,17.59,80266.05,17.6,-0.79886,0.00032,13.83961]
[1778281230676,17.59,80266.67,17.6,-0.79864,0.00032,13.84858]
[1778281235711,17.6,80265.83,17.6,-0.79896,0.00032,13.8318]
[1778281240746,17.6,80265.86,17.6,-0.79894,0.00032,13.8328]
[1778281245781,17.6,80265.75,17.6,-0.79896,0.00032,13.83185]
[1778281250816,17.6,80265.64,17.6,-0.79898,0.00032,13.83086]
[1778281256858,17.6,80265.59,17.6,-0.79898,0.00032,13.83072]
[1778281261893,17.6,80265.93,17.6,-0.79886,0.00032,13.83578]
[1778281272970,17.6,80265.47,17.6,-0.79899,0.00032,13.83052]
[1778281279013,17.6,80265.75,17.6,-0.79889,0.00032,13.83482]
[1778281285055,17.6,80266.82,17.6,-0.79853,0.00032,13.84979]
[1778281290063,17.6,80267.01,17.6,-0.79846,0.00032,13.85258]
[1778281298146,17.61,80267.03,17.6,-0.7985,0.00032,13.8475]
[1778281303181,17.61,80267.1,17.6,-0.79847,0.00032,13.84883]
[1778281308216,17.61,80267.03,17.6,-0.79848,0.00032,13.84829]
[1778281313251,17.61,80265.96,17.6,-0.79881,0.00032,13.83428]
[1778281319293,17.61,80265.86,17.6,-0.79883,0.00032,13.8335]
[1778281324328,17.61,80265.05,17.6,-0.79908,0.00032,13.82309]
[1778281331233,17.61,80263.26,17.6,-0.79966,0.00032,13.79907]
[1778281331377,17.61,80266.79,17.6,-0.7985,0.00032,13.84752]
[1778281332384,17.61,80270.65,17.6,-0.79724,0.00033,13.89983]
[1778281333391,17.61,80277.55,17.6,-0.79498,0.00033,13.99295]
[1778281334398,17.61,80283.16,17.6,-0.79314,0.00033,14.06842]
[1778281336412,17.61,80281.66,17.6,-0.79364,0.00033,14.048]
[1778281342454,17.61,80279.82,17.6,-0.79426,0.00033,14.02257]
[1778281347489,17.61,80280.42,17.6,-0.79408,0.00033,14.03026]
[1778281353531,17.61,80278.96,17.6,-0.79462,0.00033,14.00442]
[1778281358566,17.61,80278.82,17.6,-0.79467,0.00033,14.00249]
[1778281364608,17.61,80278.82,17.6,-0.79467,0.00033,14.00254]
[1778281369643,17.61,80279.79,17.6,-0.79435,0.00033,14.01568]
[1778281374678,17.61,80279.76,17.6,-0.79435,0.00033,14.01533]
[1778281378709,17.61,80284.43,17.6,-0.79282,0.00033,14.07818]
[1778281383745,17.61,80286.61,17.6,-0.7921,0.00033,14.10729]
[1778281388780,17.61,80287.2,17.6,-0.79191,0.00033,14.11496]
[1778281393815,17.61,80287.04,17.6,-0.79197,0.00033,14.11265]
[1778281398850,17.61,80287.84,17.6,-0.79171,0.00033,14.12329]
[1778281403885,17.61,80288.81,17.6,-0.79139,0.00033,14.13608]
[1778281414962,17.61,80287.67,17.6,-0.79184,0.00033,14.11414]
[1778281422011,17.61,80288.61,17.6,-0.79154,0.00033,14.12636]
[1778281428053,17.6,80288.44,17.6,-0.79161,0.00033,14.1237]
[1778281433088,17.6,80288.38,17.6,-0.79164,0.00033,14.12258]
[1778281438123,17.6,80287.18,17.6,-0.79203,0.00033,14.10658]
[1778281443158,17.6,80287.6,17.6,-0.79189,0.00033,14.11239]
[1778281452221,17.61,80286.96,17.6,-0.79209,0.00033,14.10411]
[1778281457286,17.61,80286.87,17.6,-0.79212,0.00033,14.10304]
[1778281463298,17.61,80286.79,17.6,-0.79214,0.00033,14.10218]
[1778281468337,17.61,80286.23,17.6,-0.79232,0.00033,14.0948]
[1778281473372,17.61,80286.59,17.6,-0.79226,0.00033,14.09381]
[1778281478407,17.61,80286.25,17.6,-0.79237,0.00033,14.08939]
[1778281481776,17.61,80285.88,17.6,-0.79249,0.00033,14.0845]
[1778281481824,17.61,80285.85,17.6,-0.7925,0.00033,14.08413]
[1778281482435,17.61,80278.75,17.6,-0.79483,0.00033,13.98871]
[1778281483442,17.61,80275.03,17.6,-0.79605,0.00033,13.93872]
[1778281484449,17.61,80280.41,17.6,-0.79428,0.00033,14.01141]
[1778281485456,17.61,80286.15,17.6,-0.79238,0.00033,14.08866]
[1778281490491,17.61,80284.68,17.6,-0.79287,0.00033,14.06909]
[1778281493512,17.61,80279.65,17.6,-0.79452,0.00033,14.00168]
[1778281496062,17.61,80279.16,17.6,-0.79467,0.00033,13.9953]
[1778281498547,17.61,80271.55,17.6,-0.79715,0.00033,13.89312]
[1778281500063,17.61,80270.82,17.6,-0.79738,0.00033,13.88346]
[1778281500353,17.61,80270.82,17.6,-0.79738,0.00033,13.88346]
[1778281500715,17.61,80265.86,17.6,-0.79898,0.00032,13.8169]
[1778281501568,17.61,80260.67,17.6,-0.80066,0.00032,13.74659]
[1778281503624,17.61,80258.56,17.6,-0.80133,0.00032,13.7183]
[1778281503683,17.61,80258.43,17.6,-0.80136,0.00032,13.71695]
[1778281504589,17.61,80253.65,17.6,-0.80289,0.00032,13.65246]
[1778281509624,17.62,80251.44,17.6,-0.80353,0.00032,13.62493]
[1778281512648,17.62,80244.69,17.6,-0.80565,0.00032,13.53466]
[1778281513655,17.62,80241.81,17.6,-0.80655,0.00032,13.4959]
[1778281516677,17.62,80239.43,17.6,-0.80725,0.00032,13.46538]
[1778281520059,17.63,80237.8,17.6,-0.80772,0.00032,13.44524]
[1778281525747,17.64,80234.12,17.6,-0.80878,0.00031,13.39902]
[1778281530788,17.64,80229.68,17.6,-0.81015,0.00031,13.33917]
[1778281532802,17.64,80224.87,17.6,-0.8117,0.00031,13.26785]
[1778281537837,17.64,80225.65,17.6,-0.81142,0.00031,13.28023]
[1778281541865,17.64,80227.91,17.6,-0.81069,0.00031,13.3125]
[1778281546900,17.65,80227.23,17.6,-0.81086,0.00031,13.30472]
[1778281551935,17.65,80226.35,17.6,-0.8111,0.00031,13.29426]
[1778281557977,17.65,80227.34,17.6,-0.81075,0.00031,13.30974]
[1778281565026,17.65,80228.94,17.6,-0.8102,0.00031,13.33377]
[1778281570061,17.66,80228.26,17.6,-0.81037,0.00031,13.32606]
[1778281572075,17.66,80225.0,17.6,-0.81137,0.00031,13.28216]
[1778281577110,17.66,80221.67,17.6,-0.81236,0.00031,13.23871]
[1778281582145,17.67,80222.41,17.6,-0.81208,0.00031,13.25121]
[1778281587180,17.67,80223.89,17.6,-0.81156,0.00031,13.27376]
[1778281592215,17.67,80224.9,17.6,-0.81126,0.00031,13.28365]
[1778281599264,17.68,80224.77,17.6,-0.81124,0.00031,13.28453]
[1778281608327,17.68,80224.6,17.6,-0.81122,0.00031,13.28527]
[1778281615376,17.69,80224.52,17.6,-0.8112,0.00031,13.28641]
[1778281621419,17.69,80227.9,17.6,-0.8101,0.00031,13.33434]
[1778281622426,17.69,80230.39,17.6,-0.80932,0.00031,13.36851]
[1778281623433,17.69,80232.56,17.6,-0.80864,0.00031,13.39825]
[1778281628468,17.69,80231.64,17.6,-0.8089,0.00031,13.38657]
[1778281633503,17.69,80231.37,17.6,-0.80897,0.00031,13.38376]
[1778281639546,17.7,80231.14,17.6,-0.80902,0.00031,13.38163]
[1778281644580,17.7,80231.63,17.6,-0.80885,0.00031,13.38902]
[1778281649615,17.7,80230.78,17.6,-0.8091,0.00031,13.3781]
[1778281654650,17.7,80230.68,17.6,-0.80918,0.00031,13.37137]
[1778281659685,17.7,80231.26,17.6,-0.80898,0.00031,13.37989]
[1778281664720,17.7,80230.83,17.6,-0.8091,0.00031,13.3746]
[1778281671769,17.7,80229.92,17.6,-0.80937,0.00031,13.36301]
[1778281676804,17.7,80229.86,17.6,-0.80937,0.00031,13.36276]
[1778281678819,17.7,80232.35,17.6,-0.80859,0.00031,13.39691]
[1778281683853,17.7,80231.56,17.6,-0.80882,0.00031,13.38675]
[1778281692917,17.71,80230.63,17.6,-0.80909,0.00031,13.37498]
[1778281697953,17.71,80232.27,17.6,-0.80857,0.00031,13.39782]
[1778281702987,17.71,80232.17,17.6,-0.80859,0.00031,13.39678]
[1778281708023,17.71,80232.36,17.6,-0.80852,0.00031,13.39963]
[1778281716082,17.71,80233.53,17.6,-0.80821,0.00031,13.40987]
[1778281721117,17.71,80234.89,17.6,-0.80775,0.00031,13.42983]
[1778281726152,17.71,80235.05,17.6,-0.80766,0.00031,13.43346]
[1778281732194,17.72,80235.36,17.6,-0.80753,0.00031,13.43942]
[1778281738236,17.72,80235.33,17.6,-0.80751,0.00031,13.44024]
[1778281743271,17.72,80232.66,17.6,-0.80833,0.00031,13.40447]
[1778281748306,17.72,80232.91,17.6,-0.80825,0.00031,13.40806]
[1778281753341,17.72,80231.8,17.6,-0.80859,0.00031,13.3933]
[1778281760391,17.72,80231.31,17.6,-0.80873,0.00031,13.38706]
[1778281765432,17.72,80232.74,17.6,-0.80828,0.00031,13.40679]
[1778281767446,17.72,80234.94,17.6,-0.80759,0.00031,13.43671]
[1778281773488,17.72,80234.66,17.6,-0.80774,0.00031,13.42684]
[1778281778523,17.72,80234.89,17.6,-0.80767,0.00031,13.42993]
[1778281781072,17.72,80234.88,17.6,-0.80767,0.00031,13.42979]
[1778281782072,17.72,80234.84,17.6,-0.80768,0.00031,13.42924]
[1778281781544,17.72,80234.82,17.6,-0.80769,0.00031,13.42896]
[1778281782174,17.72,80234.82,17.6,-0.80768,0.00031,13.42918]
[1778281787588,17.72,80235.14,17.6,-0.80756,0.00031,13.43462]
[1778281792621,17.73,80236.08,17.6,-0.80724,0.00031,13.44836]
[1778281798663,17.73,80236.22,17.6,-0.80717,0.00031,13.45141]
[1778281803699,17.73,80235.5,17.6,-0.80737,0.00031,13.44257]
[1778281808733,17.73,80235.44,17.6,-0.80737,0.00031,13.44274]
[1778281819810,17.73,80235.76,17.6,-0.80722,0.00031,13.44915]
[1778281825852,17.74,80235.76,17.6,-0.80719,0.00031,13.45027]
[1778281830888,17.74,80235.13,17.6,-0.80737,0.00031,13.44266]
[1778281835923,17.74,80234.62,17.6,-0.80757,0.00031,13.43065]
[1778281840958,17.74,80233.32,17.6,-0.80797,0.00031,13.41307]
[1778281845993,17.74,80231.98,17.6,-0.8084,0.00031,13.39478]
[1778281851033,17.74,80231.52,17.6,-0.80854,0.00031,13.38854]
[1778281858082,17.74,80232.72,17.6,-0.80817,0.00031,13.40469]
[1778281863117,17.74,80232.58,17.6,-0.80821,0.00031,13.40268]
[1778281868152,17.74,80232.52,17.6,-0.80824,0.00031,13.40171]
[1778281880236,17.74,80232.77,17.6,-0.80817,0.00031,13.40457]
[1778281885271,17.74,80232.5,17.6,-0.80826,0.00031,13.40067]
[1778281892320,17.74,80233.41,17.6,-0.80805,0.00031,13.40666]
[1778281898362,17.74,80234.57,17.6,-0.80769,0.00031,13.42205]
[1778281904404,17.74,80235.44,17.6,-0.80743,0.00031,13.43335]
[1778281909439,17.73,80235.4,17.6,-0.80745,0.00031,13.43238]
[1778281918502,17.73,80234.73,17.6,-0.80768,0.00031,13.42249]
[1778281924544,17.73,80235.24,17.6,-0.80753,0.00031,13.429]
[1778281934614,17.73,80235.24,17.6,-0.80755,0.00031,13.4283]
[1778281939649,17.73,80239.92,17.6,-0.80608,0.00032,13.49144]
[1778281941160,17.73,80243.36,17.6,-0.80499,0.00032,13.53816]
[1778281942076,17.73,80243.36,17.6,-0.80499,0.00032,13.53816]
[1778281942147,17.73,80245.75,17.6,-0.80423,0.00032,13.5705]
[1778281950726,17.73,80246.42,17.6,-0.80401,0.00032,13.57978]
[1778281960387,17.73,80246.42,17.6,-0.80407,0.00032,13.57409]
[1778281973887,17.74,80245.74,17.6,-0.80423,0.00032,13.56713]
[1778281978922,17.74,80245.84,17.6,-0.80418,0.00032,13.56925]
[1778281983953,17.74,80246.71,17.6,-0.80389,0.00032,13.58163]
[1778281989999,17.74,80246.97,17.6,-0.80378,0.00032,13.58618]
[1778281995039,17.74,80246.36,17.6,-0.80395,0.00032,13.57878]
[1778282000071,17.74,80244.56,17.6,-0.8045,0.00032,13.5554]
[1778282004099,17.74,80242.28,17.6,-0.80522,0.00032,13.52499]
[1778282004430,17.74,80242.28,17.6,-0.80522,0.00032,13.52499]
[1778282010141,17.75,80241.51,17.6,-0.80545,0.00032,13.51511]
[1778282015176,17.75,80241.32,17.6,-0.80554,0.00032,13.50776]
[1778282020211,17.75,80241.2,17.6,-0.80555,0.00032,13.50738]
[1778282025246,17.75,80241.17,17.6,-0.80553,0.00032,13.50816]
[1778282030281,17.75,80240.17,17.6,-0.80582,0.00032,13.49581]
[1778282035316,17.76,80240.27,17.6,-0.80576,0.00032,13.49832]
[1778282037330,17.76,80237.38,17.6,-0.80667,0.00031,13.45921]
[1778282038337,17.76,80232.79,17.6,-0.80811,0.00031,13.39706]
[1778282043372,17.76,80232.4,17.6,-0.80822,0.00031,13.39235]
[1778282048407,17.76,80231.91,17.6,-0.80836,0.00031,13.3862]
[1778282056464,17.76,80231.48,17.6,-0.80848,0.00031,13.38085]
[1778282064520,17.76,80232.51,17.6,-0.80815,0.00031,13.39511]
[1778282071569,17.76,80232.98,17.6,-0.80807,0.00031,13.39544]
[1778282074590,17.76,80230.4,17.6,-0.80887,0.00031,13.36046]
[1778282079626,17.76,80228.4,17.6,-0.80949,0.00031,13.33366]
[1778282082648,17.76,80224.01,17.6,-0.81085,0.00031,13.27438]
[1778282085687,17.76,80221.6,17.6,-0.81158,0.00031,13.24222]
[1778282086694,17.76,80218.24,17.6,-0.81262,0.00031,13.19674]
[1778282092046,17.76,80217.2,17.6,-0.81293,0.00031,13.18315]
[1778282092136,17.76,80216.44,17.6,-0.81314,0.00031,13.17372]
[1778282093743,17.77,80211.65,17.6,-0.8146,0.00031,13.10916]
[1778282099785,17.77,80211.52,17.6,-0.81458,0.00031,13.10995]
[1778282104820,17.77,80211.23,17.6,-0.81462,0.00031,13.10824]
[1778282109855,17.78,80210.52,17.6,-0.81478,0.00031,13.10093]
[1778282117911,17.78,80209.55,17.6,-0.81499,0.00031,13.0917]
[1778282118918,17.78,80199.32,17.6,-0.81809,0.0003,12.95276]
[1778282119925,17.79,80197.51,17.6,-0.81862,0.0003,12.92872]
[1778282123675,17.79,80196.71,17.6,-0.81882,0.0003,12.91988]
[1778282129423,17.79,80196.46,17.6,-0.81881,0.0003,12.92]
[1778282139058,17.8,80196.23,17.6,-0.81882,0.0003,12.91644]
[1778282143524,17.81,80196.13,17.6,-0.81879,0.0003,12.91786]
[1778282143556,17.81,80196.13,17.6,-0.81879,0.0003,12.91786]
[1778282144093,17.81,80186.44,17.6,-0.82168,0.0003,12.7863]
[1778282144828,17.81,80186.44,17.6,-0.82168,0.0003,12.7863]
[1778282145100,17.81,80176.43,17.6,-0.82464,0.0003,12.65002]
[1778282147585,17.81,80176.09,17.6,-0.82473,0.0003,12.64584]
[1778282152870,17.81,80175.24,17.6,-0.82496,0.0003,12.63516]
[1778282153156,17.81,80162.97,17.6,-0.82856,0.00029,12.46735]
[1778282154163,17.81,80152.3,17.6,-0.83165,0.00029,12.32113]
[1778282155170,17.81,80152.09,17.6,-0.83171,0.00029,12.3185]
[1778282156933,17.81,80151.49,17.6,-0.83187,0.00029,12.31052]
[1778282163226,17.82,80154.73,17.6,-0.8309,0.00029,12.3569]
[1778282168261,17.82,80154.27,17.6,-0.83101,0.00029,12.35178]
[1778282173296,17.82,80154.25,17.6,-0.83098,0.00029,12.35301]
[1778282175310,17.82,80158.78,17.6,-0.82965,0.00029,12.41571]
[1778282177326,17.82,80161.82,17.6,-0.82874,0.00029,12.4586]
[1778282180348,17.83,80165.38,17.6,-0.82767,0.00029,12.5089]
[1778282183369,17.83,80167.74,17.6,-0.82695,0.00029,12.54255]
[1778282189411,17.83,80166.97,17.6,-0.82712,0.00029,12.53471]
[1778282190418,17.83,80164.36,17.6,-0.82787,0.00029,12.49939]
[1778282195454,17.84,80164.96,17.6,-0.82772,0.00029,12.50367]
[1778282198475,17.84,80167.21,17.6,-0.82703,0.00029,12.53564]
[1778282203514,17.84,80168.53,17.6,-0.82661,0.00029,12.55537]
[1778282206535,17.84,80172.56,17.6,-0.8254,0.00029,12.61134]
[1778282207542,17.84,80175.3,17.6,-0.82459,0.0003,12.649]
[1778282213071,17.84,80174.53,17.6,-0.8248,0.0003,12.63923]
[1778282218620,17.85,80174.56,17.6,-0.82476,0.0003,12.64103]
[1778282223655,17.85,80173.45,17.6,-0.82507,0.00029,12.62687]
[1778282229697,17.85,80174.9,17.6,-0.82461,0.0003,12.64789]
[1778282230704,17.85,80178.43,17.6,-0.82357,0.0003,12.69626]
[1778282232718,17.85,80182.52,17.6,-0.82235,0.0003,12.75228]
[1778282235739,17.85,80184.82,17.6,-0.82166,0.0003,12.78377]
[1778282237754,17.85,80190.05,17.6,-0.82009,0.0003,12.85505]
[1778282239767,17.85,80192.49,17.6,-0.81937,0.0003,12.88811]
[1778282241781,17.85,80198.49,17.6,-0.81756,0.0003,12.96948]
[1778282246816,17.85,80200.53,17.6,-0.81697,0.0003,12.99616]
[1778282251851,17.85,80201.71,17.6,-0.8167,0.0003,13.00497]
[1778282253865,17.85,80204.55,17.6,-0.81585,0.0003,13.04306]
[1778282256886,17.85,80208.78,17.6,-0.81457,0.00031,13.09986]
[1778282258430,17.85,80208.78,17.6,-0.81457,0.00031,13.09986]
[1778282258521,17.85,80211.36,17.6,-0.81378,0.00031,13.13479]
[1778282259063,17.85,80211.36,17.6,-0.81378,0.00031,13.13479]
[1778282260914,17.85,80215.45,17.6,-0.81253,0.00031,13.19011]
[1778282265949,17.84,80215.86,17.6,-0.81242,0.00031,13.19501]
[1778282268628,17.84,80216.02,17.6,-0.81237,0.00031,13.19705]
[1778282269158,17.84,80217.18,17.6,-0.81202,0.00031,13.21251]
[1778282274482,17.84,80218.98,17.6,-0.81148,0.00031,13.23624]
[1778282276019,17.84,80222.53,17.6,-0.81039,0.00031,13.28376]
[1778282281054,17.84,80223.25,17.6,-0.81019,0.00031,13.29241]
[1778282286089,17.84,80222.88,17.6,-0.81033,0.00031,13.28639]
[1778282291124,17.84,80222.99,17.6,-0.81032,0.00031,13.28693]
[1778282296159,17.83,80224.12,17.6,-0.80999,0.00031,13.30123]
[1778282298272,17.83,80224.91,17.6,-0.80975,0.00031,13.3117]
[1778282302201,17.83,80229.69,17.6,-0.80829,0.00031,13.3751]
[1778282305222,17.83,80225.86,17.6,-0.8095,0.00031,13.32254]
[1778282307066,17.83,80225.87,17.6,-0.8095,0.00031,13.32247]
[1778282309067,17.83,80226.65,17.6,-0.80927,0.00031,13.33261]
[1778282310230,17.83,80227.11,17.6,-0.80913,0.00031,13.33862]
[1778282311265,17.83,80222.44,17.6,-0.81066,0.00031,13.26901]
[1778282316300,17.83,80224.05,17.6,-0.81017,0.00031,13.29018]
[1778282322342,17.83,80225.61,17.6,-0.80971,0.00031,13.31042]
[1778282329391,17.82,80225.33,17.6,-0.80982,0.00031,13.3056]
[1778282335433,17.82,80225.42,17.6,-0.80981,0.00031,13.30602]
[1778282341475,17.82,80225.41,17.6,-0.80983,0.00031,13.30506]
[1778282353562,17.82,80225.16,17.6,-0.80995,0.00031,13.29982]
[1778282357505,17.82,80225.17,17.6,-0.80995,0.00031,13.29966]
[1778282358597,17.82,80231.6,17.6,-0.80796,0.00031,13.38613]
[1778282363632,17.81,80232.18,17.6,-0.80781,0.00031,13.39267]
[1778282370682,17.81,80231.43,17.6,-0.80809,0.00031,13.38055]
[1778282375717,17.81,80232.02,17.6,-0.808,0.00031,13.38113]
[1778282388808,17.8,80232.12,17.6,-0.80805,0.00031,13.37901]
[1778282393843,17.8,80233.45,17.6,-0.80766,0.00031,13.39565]
[1778282398878,17.8,80233.58,17.6,-0.80766,0.00031,13.39596]
[1778282405719,17.8,80233.1,17.6,-0.80783,0.00031,13.38861]
[1778282410962,17.79,80235.92,17.6,-0.80701,0.00031,13.42404]
[1778282411969,17.79,80238.98,17.6,-0.80605,0.00032,13.46503]
[1778282417004,17.79,80239.48,17.6,-0.80594,0.00032,13.46981]
[1778282423046,17.78,80240.13,17.6,-0.80579,0.00032,13.47624]
[1778282428082,17.78,80240.47,17.6,-0.80573,0.00032,13.47891]
[1778282435131,17.78,80240.67,17.6,-0.80579,0.00032,13.47292]
[1778282442180,17.77,80240.9,17.6,-0.80578,0.00032,13.47343]
[1778282447215,17.77,80240.86,17.6,-0.80584,0.00032,13.47092]
[1778282452250,17.76,80244.92,17.6,-0.8046,0.00032,13.52378]
[1778282463328,17.75,80245.34,17.6,-0.80459,0.00032,13.52423]
[1778282468363,17.75,80243.33,17.6,-0.80528,0.00032,13.49475]
[1778282473398,17.75,80241.53,17.6,-0.8059,0.00032,13.46834]
[1778282481454,17.74,80241.49,17.6,-0.80599,0.00032,13.46463]
[1778282484475,17.74,80237.82,17.6,-0.80718,0.00032,13.41374]
[1778282485482,17.74,80230.92,17.6,-0.80935,0.00031,13.31976]
[1778282486489,17.74,80223.84,17.6,-0.81157,0.00031,13.223]
[1778282491524,17.74,80223.8,17.6,-0.81168,0.00031,13.21465]
[1778282502602,17.73,80223.79,17.6,-0.81178,0.00031,13.21034]
[1778282509653,17.72,80224.28,17.6,-0.81169,0.00031,13.21433]
[1778282514691,17.72,80224.44,17.6,-0.81169,0.00031,13.21462]
[1778282524465,17.72,80223.88,17.6,-0.8119,0.00031,13.2055]
[1778282524761,17.71,80217.88,17.6,-0.81381,0.00031,13.1211]
[1778282525768,17.71,80212.99,17.6,-0.81533,0.00031,13.05401]
[1778282531810,17.71,80213.21,17.6,-0.81528,0.00031,13.05593]
[1778282536845,17.71,80213.02,17.6,-0.81537,0.00031,13.0523]
[1778282541880,17.71,80212.01,17.6,-0.8157,0.00031,13.03736]
[1778282549939,17.7,80212.72,17.6,-0.81552,0.00031,13.04529]
[1778282556989,17.7,80212.82,17.6,-0.81559,0.00031,13.03921]
[1778282564040,17.7,80213.6,17.6,-0.81538,0.00031,13.04862]
[1778282569075,17.7,80214.15,17.6,-0.81523,0.00031,13.05514]
[1778282570082,17.7,80210.06,17.6,-0.81649,0.00031,12.99894]
[1778282576124,17.7,80209.97,17.6,-0.81653,0.00031,12.99703]
[1778282581159,17.7,80210.04,17.6,-0.81653,0.00031,12.99737]
[1778282587201,17.7,80210.56,17.6,-0.81638,0.00031,13.00369]
[1778282592236,17.69,80210.76,17.6,-0.81634,0.00031,13.0057]
[1778282597271,17.69,80210.25,17.6,-0.81651,0.00031,12.99822]
[1778282603313,17.69,80210.11,17.6,-0.81654,0.00031,12.99693]
[1778282608348,17.69,80210.28,17.6,-0.81647,0.00031,12.99977]
[1778282618419,17.7,80209.75,17.6,-0.81667,0.00031,12.98747]
[1778282623454,17.7,80209.52,17.6,-0.81673,0.00031,12.98481]
[1778282628489,17.7,80209.29,17.6,-0.81679,0.00031,12.98217]
[1778282633524,17.7,80209.0,17.6,-0.81687,0.00031,12.97869]
[1778282639566,17.7,80208.93,17.6,-0.81684,0.00031,12.9799]
[1778282644602,17.71,80208.05,17.6,-0.81707,0.00031,12.96947]
[1778282655679,17.71,80208.46,17.6,-0.81694,0.00031,12.97557]
[1778282660714,17.71,80207.38,17.6,-0.81725,0.00031,12.96159]
[1778282667763,17.71,80208.46,17.6,-0.81689,0.00031,12.97767]
[1778282672798,17.71,80203.42,17.6,-0.81847,0.0003,12.90351]
[1778282680855,17.71,80202.8,17.6,-0.81865,0.0003,12.89515]
[1778282685890,17.71,80202.05,17.6,-0.81888,0.0003,12.88488]
[1778282692939,17.71,80199.43,17.6,-0.81968,0.0003,12.84895]
[1778282693208,17.71,80199.43,17.6,-0.81968,0.0003,12.84895]
[1778282693946,17.71,80195.13,17.6,-0.82098,0.0003,12.78995]
[1778282694733,17.71,80195.13,17.6,-0.82098,0.0003,12.78995]
[1778282694953,17.71,80187.91,17.6,-0.82315,0.0003,12.69085]
[1778282698981,17.71,80185.52,17.6,-0.82384,0.0003,12.65889]
[1778282704016,17.71,80184.97,17.6,-0.82398,0.0003,12.65251]
[1778282706030,17.72,80187.25,17.6,-0.82329,0.0003,12.68428]
[1778282713079,17.72,80186.72,17.6,-0.82342,0.0003,12.67848]
[1778282718114,17.72,80187.15,17.6,-0.82326,0.0003,12.68551]
[1778282722640,17.72,80188.38,17.6,-0.82288,0.0003,12.70307]
[1778282724157,17.72,80194.92,17.6,-0.8209,0.0003,12.79345]
[1778282728184,17.72,80197.7,17.6,-0.82005,0.0003,12.83197]
[1778282733219,17.72,80198.36,17.6,-0.81991,0.0003,12.83528]
[1778282734226,17.72,80202.97,17.6,-0.81851,0.0003,12.89853]
[1778282735233,17.72,80206.18,17.6,-0.81753,0.00031,12.94248]
[1778282740268,17.72,80206.87,17.6,-0.81732,0.00031,12.95166]
[1778282746310,17.72,80206.37,17.6,-0.81748,0.00031,12.94459]
[1778282752068,17.72,80206.56,17.6,-0.81742,0.00031,12.94714]
[1778282757387,17.72,80205.87,17.6,-0.81763,0.00031,12.93776]
[1778282762423,17.72,80205.95,17.6,-0.81761,0.00031,12.93898]
[1778282769472,17.72,80206.56,17.6,-0.81741,0.00031,12.94754]
[1778282777383,17.72,80206.58,17.6,-0.8174,0.00031,12.94797]
[1778282777528,17.72,80203.57,17.6,-0.81832,0.0003,12.90695]
[1778282783570,17.72,80201.98,17.6,-0.81879,0.0003,12.88587]
[1778282788605,17.73,80200.42,17.6,-0.81924,0.0003,12.86518]
[1778282794648,17.73,80200.3,17.6,-0.81932,0.0003,12.85841]
[1778282800515,17.73,80200.28,17.6,-0.81931,0.0003,12.85874]
[1778282801063,17.73,80200.28,17.6,-0.81931,0.0003,12.85874]
[1778282801160,17.73,80200.27,17.6,-0.81931,0.0003,12.85904]
[1778282801561,17.73,80200.27,17.6,-0.81931,0.0003,12.85904]
[1778282802562,17.73,80200.27,17.6,-0.81931,0.0003,12.85904]
[1778282802628,17.73,80200.27,17.6,-0.81931,0.0003,12.85917]
[1778282808747,17.73,80199.48,17.6,-0.81953,0.0003,12.84908]
[1778282813782,17.73,80200.99,17.6,-0.81906,0.0003,12.87022]
[1778282820834,17.73,80200.97,17.6,-0.81905,0.0003,12.87049]
[1778282826873,17.73,80200.78,17.6,-0.8191,0.0003,12.86835]
[1778282838957,17.73,80200.9,17.6,-0.81904,0.0003,12.87092]
[1778282850041,17.74,80201.02,17.6,-0.81899,0.0003,12.87343]
[1778282857090,17.74,80201.01,17.6,-0.81904,0.0003,12.86785]
[1778282867160,17.74,80201.02,17.6,-0.81902,0.0003,12.86876]
[1778282872195,17.74,80200.71,17.6,-0.8191,0.0003,12.86491]
[1778282877231,17.74,80200.6,17.6,-0.81913,0.0003,12.86381]
[1778282883276,17.74,80200.85,17.6,-0.81904,0.0003,12.86768]
[1778282888311,17.74,80201.77,17.6,-0.81875,0.0003,12.88065]
[1778282893346,17.74,80202.24,17.6,-0.81861,0.0003,12.88738]
[1778282898381,17.74,80202.94,17.6,-0.81839,0.0003,12.89722]
[1778282903416,17.74,80205.35,17.6,-0.81765,0.00031,12.93041]
[1778282908451,17.74,80205.11,17.6,-0.81772,0.0003,12.92726]
[1778282913486,17.74,80204.8,17.6,-0.81787,0.0003,12.91714]
[1778282918521,17.74,80203.97,17.6,-0.81812,0.0003,12.90606]
[1778282923556,17.74,80205.81,17.6,-0.81755,0.00031,12.93143]
[1778282928591,17.74,80205.77,17.6,-0.81756,0.00031,12.93105]
[1778282933636,17.74,80205.32,17.6,-0.81769,0.00031,12.92509]
[1778282938671,17.74,80204.21,17.6,-0.81802,0.0003,12.91021]
[1778282943706,17.74,80204.04,17.6,-0.81807,0.0003,12.90826]
[1778282950755,17.75,80204.18,17.6,-0.81801,0.0003,12.91079]
[1778282955791,17.75,80205.02,17.6,-0.81774,0.0003,12.92276]
[1778282961282,17.75,80204.77,17.6,-0.81781,0.0003,12.9197]
[1778282969889,17.75,80204.53,17.6,-0.81787,0.0003,12.9173]
[1778282983987,17.75,80204.94,17.6,-0.81778,0.0003,12.91788]
[1778282989022,17.75,80204.94,17.6,-0.81777,0.0003,12.91822]
[1778282994061,17.75,80204.06,17.6,-0.81803,0.0003,12.90655]
[1778282999096,17.75,80198.61,17.6,-0.81968,0.0003,12.83239]
[1778283000103,17.75,80190.48,17.6,-0.82213,0.0003,12.72113]
[1778283001110,17.75,80188.15,17.6,-0.82282,0.0003,12.68935]
[1778283003124,17.75,80185.05,17.6,-0.82374,0.0003,12.64746]
[1778283004131,17.75,80182.2,17.6,-0.82458,0.0003,12.60868]
[1778283009166,17.76,80180.23,17.6,-0.82512,0.0003,12.58359]
[1778283009829,17.76,80180.23,17.6,-0.82512,0.0003,12.58359]
[1778283011181,17.76,80176.65,17.6,-0.82617,0.0003,12.53525]
[1778283015211,17.76,80174.58,17.6,-0.82674,0.0003,12.50855]
[1778283016218,17.76,80172.26,17.6,-0.82742,0.00029,12.47712]
[1778283017225,17.76,80169.18,17.6,-0.82831,0.00029,12.43526]
[1778283022260,17.77,80168.89,17.6,-0.82833,0.00029,12.43432]
[1778283027295,17.77,80168.18,17.6,-0.82852,0.00029,12.42543]
[1778283034344,17.77,80167.06,17.6,-0.8289,0.00029,12.40435]
[1778283035351,17.77,80165.01,17.6,-0.8295,0.00029,12.37623]
[1778283042400,17.77,80165.23,17.6,-0.82943,0.00029,12.37961]
[1778283048442,17.77,80165.24,17.6,-0.82943,0.00029,12.3797]
[1778283053477,17.77,80166.28,17.6,-0.82913,0.00029,12.39379]
[1778283059519,17.77,80165.13,17.6,-0.82943,0.00029,12.37943]
[1778283061533,17.77,80160.71,17.6,-0.83071,0.00029,12.31929]
[1778283065075,17.77,80158.56,17.6,-0.83131,0.00029,12.29092]
[1778283065569,17.77,80155.15,17.6,-0.8323,0.00029,12.24394]
[1778283071611,17.77,80152.62,17.6,-0.83306,0.00029,12.20762]
[1778283076646,17.77,80153.07,17.6,-0.83296,0.00029,12.21244]
[1778283083695,17.77,80150.91,17.6,-0.83362,0.00029,12.18103]
[1778283089240,17.77,80150.98,17.6,-0.83361,0.00029,12.1814]
[1778283094772,17.76,80150.28,17.6,-0.83391,0.00029,12.1642]
[1778283101821,17.76,80150.65,17.6,-0.83382,0.00029,12.16822]
[1778283105980,17.76,80150.65,17.6,-0.83382,0.00029,12.16822]
[1778283106079,17.76,80150.65,17.6,-0.83382,0.00029,12.16822]
[1778283106142,17.76,80150.65,17.6,-0.83384,0.00029,12.16769]
[1778283106856,17.76,80147.02,17.6,-0.83488,0.00029,12.1176]
[1778283107863,17.76,80144.21,17.6,-0.83569,0.00029,12.07886]
[1778283113905,17.76,80145.25,17.6,-0.83539,0.00029,12.0932]
[1778283118940,17.76,80145.8,17.6,-0.83523,0.00029,12.10074]
[1778283121961,17.76,80149.34,17.6,-0.83422,0.00029,12.14947]
[1778283122968,17.76,80152.91,17.6,-0.83319,0.00029,12.19854]
[1778283128012,17.76,80152.31,17.6,-0.83338,0.00029,12.18966]
[1778283134050,17.76,80153.57,17.6,-0.83303,0.00029,12.20629]
[1778283139085,17.76,80153.65,17.6,-0.83302,0.00029,12.20682]
[1778283142106,17.76,80156.64,17.6,-0.83216,0.00029,12.24765]
[1778283147141,17.76,80159.06,17.6,-0.83147,0.00029,12.28023]
[1778283147566,17.76,80159.06,17.6,-0.83147,0.00029,12.28023]
[1778283148329,17.76,80159.06,17.6,-0.83147,0.00029,12.28023]
[1778283148410,17.76,80163.62,17.6,-0.83015,0.00029,12.34251]
[1778283150162,17.76,80166.93,17.6,-0.82918,0.00029,12.38815]
[1778283151066,17.76,80166.93,17.6,-0.82918,0.00029,12.38815]
[1778283156204,17.76,80167.03,17.6,-0.82921,0.00029,12.3836]
[1778283161239,17.76,80166.97,17.6,-0.82923,0.00029,12.38301]
[1778283165275,17.76,80164.76,17.6,-0.82987,0.00029,12.35276]
[1778283171317,17.76,80164.64,17.6,-0.8299,0.00029,12.35139]
[1778283177359,17.76,80164.6,17.6,-0.82993,0.00029,12.35015]
[1778283183402,17.76,80166.36,17.6,-0.82943,0.00029,12.37356]
[1778283188437,17.76,80166.93,17.6,-0.82927,0.00029,12.3812]
[1778283196497,17.75,80166.7,17.6,-0.82934,0.00029,12.37763]
[1778283201532,17.75,80165.98,17.6,-0.82956,0.00029,12.36751]
[1778283206567,17.75,80166.78,17.6,-0.82933,0.00029,12.37825]
[1778283211602,17.75,80163.82,17.6,-0.83026,0.00029,12.33118]
[1778283212610,17.75,80160.93,17.6,-0.8311,0.00029,12.29142]
[1778283216439,17.75,80160.89,17.6,-0.83112,0.00029,12.29069]
[1778283217644,17.75,80156.09,17.6,-0.83253,0.00029,12.22401]
[1778283220498,17.75,80154.61,17.6,-0.83296,0.00029,12.20351]
[1778283225700,17.75,80154.85,17.6,-0.8329,0.00029,12.20615]
[1778283230737,17.75,80154.14,17.6,-0.83312,0.00029,12.19591]
[1778283235935,17.75,80154.53,17.6,-0.83301,0.00029,12.20095]
[1778283241815,17.75,80153.33,17.6,-0.83337,0.00029,12.18395]
[1778283243829,17.75,80150.47,17.6,-0.8342,0.00029,12.14439]
[1778283252892,17.75,80149.13,17.6,-0.83458,0.00029,12.12583]
[1778283258934,17.75,80149.45,17.6,-0.83448,0.00029,12.13057]
[1778283263969,17.75,80149.19,17.6,-0.83455,0.00029,12.12742]
[1778283269004,17.75,80148.97,17.6,-0.8346,0.00029,12.12494]
[1778283274039,17.75,80149.53,17.6,-0.83447,0.00029,12.12793]
[1778283279074,17.76,80150.61,17.6,-0.83413,0.00029,12.14457]
[1778283282095,17.76,80155.64,17.6,-0.83265,0.00029,12.21481]
[1778283285116,17.76,80158.5,17.6,-0.83182,0.00029,12.25435]
[1778283286123,17.76,80161.82,17.6,-0.83086,0.00029,12.29994]
[1778283289144,17.76,80165.16,17.6,-0.82988,0.00029,12.34598]
[1778283290151,17.76,80167.51,17.6,-0.82919,0.00029,12.37837]
[1778283295186,17.76,80167.67,17.6,-0.82914,0.00029,12.38071]
[1778283297200,17.76,80175.93,17.6,-0.82671,0.0003,12.49426]
[1778283298207,17.76,80180.17,17.6,-0.82545,0.0003,12.55237]
[1778283303242,17.76,80177.06,17.6,-0.8264,0.0003,12.50874]
[1778283308277,17.75,80176.84,17.6,-0.8265,0.0003,12.50414]
[1778283313315,17.75,80176.34,17.6,-0.82668,0.0003,12.4957]
[1778283319357,17.75,80176.38,17.6,-0.82671,0.0003,12.49414]
[1778283324392,17.74,80176.38,17.6,-0.82675,0.0003,12.49221]
[1778283329427,17.74,80176.57,17.6,-0.82674,0.0003,12.49289]
[1778283334462,17.74,80176.57,17.6,-0.82684,0.0003,12.48489]
[1778283342518,17.73,80176.66,17.6,-0.82688,0.0003,12.48311]
[1778283354602,17.73,80176.77,17.6,-0.82696,0.0003,12.47968]
[1778283360644,17.72,80176.88,17.6,-0.82697,0.0003,12.47893]
[1778283363665,17.72,80173.24,17.6,-0.82808,0.00029,12.4277]
[1778283366686,17.72,80170.29,17.6,-0.82896,0.00029,12.38616]
[1778283370723,17.72,80168.11,17.6,-0.82963,0.00029,12.35504]
[1778283371730,17.72,80162.95,17.6,-0.83114,0.00029,12.28367]
[1778283372737,17.72,80158.37,17.6,-0.83248,0.00029,12.22037]
[1778283377772,17.72,80158.76,17.6,-0.83237,0.00029,12.22552]
[1778283384821,17.72,80159.96,17.6,-0.83203,0.00029,12.24163]
[1778283386835,17.72,80146.59,17.6,-0.83589,0.00029,12.05707]
[1778283388254,17.72,80139.48,17.6,-0.83792,0.00028,11.95912]
[1778283389135,17.72,80139.48,17.6,-0.83792,0.00028,11.95912]
[1778283394016,17.72,80137.19,17.6,-0.83848,0.00028,11.9315]
[1778283394054,17.72,80134.01,17.6,-0.83942,0.00028,11.88262]
[1778283394891,17.72,80131.17,17.6,-0.84021,0.00028,11.84384]
[1778283395898,17.72,80127.59,17.6,-0.84121,0.00028,11.79492]
[1778283396905,17.73,80131.14,17.6,-0.8402,0.00028,11.84444]
[1778283397872,17.73,80131.14,17.6,-0.8402,0.00028,11.84444]
[1778283402009,17.73,80134.12,17.6,-0.83933,0.00028,11.8873]
[1778283407982,17.73,80136.08,17.6,-0.83872,0.00028,11.91689]
[1778283413020,17.73,80134.87,17.6,-0.83902,0.00028,11.90202]
[1778283418057,17.74,80135.37,17.6,-0.83884,0.00028,11.91084]
[1778283423091,17.74,80134.2,17.6,-0.83913,0.00028,11.89663]
[1778283428126,17.74,80132.82,17.6,-0.83948,0.00028,11.87951]
[1778283433162,17.75,80132.68,17.6,-0.83948,0.00028,11.87945]
[1778283439204,17.75,80128.44,17.6,-0.84063,0.00028,11.82314]
[1778283440211,17.75,80123.45,17.6,-0.84202,0.00028,11.7548]
[1778283447812,17.75,80122.25,17.6,-0.84231,0.00028,11.74028]
[1778283452295,17.76,80118.67,17.6,-0.8433,0.00028,11.68847]
[1778283453766,17.76,80118.67,17.6,-0.8433,0.00028,11.68847]
[1778283453838,17.76,80118.12,17.6,-0.84343,0.00028,11.68204]
[1778283454309,17.76,80111.04,17.6,-0.84538,0.00028,11.58457]
[1778283455316,17.76,80113.33,17.6,-0.84474,0.00028,11.61682]
[1778283456323,17.76,80115.62,17.6,-0.84409,0.00028,11.64903]
[1778283458337,17.76,80117.93,17.6,-0.84343,0.00028,11.68211]
[1778283459344,17.76,80122.0,17.6,-0.84228,0.00028,11.73875]
[1778283462578,17.77,80123.49,17.6,-0.84185,0.00028,11.7603]
[1778283463372,17.77,80127.36,17.6,-0.84074,0.00028,11.81456]
[1778283468407,17.77,80132.73,17.6,-0.83919,0.00028,11.89046]
[1778283481498,17.78,80132.19,17.6,-0.83926,0.00028,11.88725]
[1778283486533,17.78,80132.8,17.6,-0.83905,0.00028,11.89743]
[1778283493582,17.78,80132.72,17.6,-0.83902,0.00028,11.89881]
[1778283499624,17.79,80132.36,17.6,-0.83908,0.00028,11.89605]
[1778283509694,17.79,80132.36,17.6,-0.839,0.00028,11.8997]
[1778283516743,17.8,80131.89,17.6,-0.83914,0.00028,11.88956]
[1778283521778,17.8,80132.3,17.6,-0.83899,0.00028,11.89715]
[1778283528827,17.8,80132.98,17.6,-0.83876,0.00028,11.90852]
[1778283534869,17.8,80133.09,17.6,-0.83869,0.00028,11.91163]
[1778283539904,17.81,80134.78,17.6,-0.83819,0.00028,11.93605]
[1778283544942,17.81,80134.76,17.6,-0.83817,0.00028,11.93686]
[1778283554005,17.81,80134.82,17.6,-0.83811,0.00028,11.93963]
[1778283560047,17.81,80134.85,17.6,-0.83808,0.00028,11.94132]
[1778283565082,17.81,80134.81,17.6,-0.83807,0.00028,11.94181]
[1778283572131,17.82,80135.28,17.6,-0.83797,0.00028,11.94358]
[1778283577166,17.82,80135.9,17.6,-0.83777,0.00028,11.95309]
[1778283581913,17.82,80134.74,17.6,-0.83809,0.00028,11.93779]
[1778283583208,17.82,80138.39,17.6,-0.83704,0.00028,11.98848]
[1778283585930,17.82,80138.58,17.6,-0.83698,0.00028,11.99124]
[1778283593278,17.82,80139.09,17.6,-0.83681,0.00028,11.99947]
[1778283601334,17.82,80138.83,17.6,-0.83687,0.00028,11.99699]
[1778283606370,17.82,80139.28,17.6,-0.83672,0.00028,12.00384]
[1778283611405,17.83,80139.25,17.6,-0.83672,0.00028,12.00409]
[1778283616440,17.83,80141.52,17.6,-0.83606,0.00028,12.03575]
[1778283622482,17.83,80141.56,17.6,-0.83604,0.00028,12.03686]
[1778283627517,17.83,80142.05,17.6,-0.83589,0.00028,12.04407]
[1778283632552,17.83,80142.15,17.6,-0.83591,0.00029,12.03982]
[1778283637587,17.83,80141.34,17.6,-0.83613,0.00028,12.02926]
[1778283643629,17.83,80142.02,17.6,-0.83592,0.00028,12.0393]
[1778283648664,17.83,80142.67,17.6,-0.83573,0.00029,12.04876]
[1778283654706,17.83,80143.79,17.6,-0.8354,0.00029,12.06469]
[1778283656720,17.83,80146.71,17.6,-0.83456,0.00029,12.10488]
[1778283661755,17.83,80147.51,17.6,-0.83433,0.00029,12.11596]
[1778283670818,17.83,80146.72,17.6,-0.83455,0.00029,12.10519]
[1778283675854,17.83,80147.08,17.6,-0.83445,0.00029,12.11009]
[1778283679882,17.83,80141.11,17.6,-0.83615,0.00028,12.02817]
[1778283686931,17.83,80139.67,17.6,-0.83655,0.00028,12.00918]
[1778283691966,17.84,80139.59,17.6,-0.83662,0.00028,12.00252]
[1778283699015,17.84,80139.56,17.6,-0.83662,0.00028,12.00274]
[1778283705057,17.84,80139.28,17.6,-0.83669,0.00028,11.9994]
[1778283710094,17.84,80139.62,17.6,-0.83658,0.00028,12.00439]
[1778283715129,17.84,80139.39,17.6,-0.83664,0.00028,12.00149]
[1778283720164,17.84,80139.53,17.6,-0.8366,0.00028,12.00361]
[1778283731241,17.84,80139.49,17.6,-0.8366,0.00028,12.00336]
[1778283736276,17.84,80141.39,17.6,-0.83606,0.00028,12.0295]
[1778283741311,17.84,80141.8,17.6,-0.83595,0.00028,12.03508]
[1778283746346,17.84,80142.7,17.6,-0.83569,0.00029,12.04729]
[1778283747585,17.84,80144.9,17.6,-0.83506,0.00029,12.07742]
[1778283748360,17.84,80150.14,17.6,-0.83356,0.00029,12.14916]
[1778283749367,17.84,80152.75,17.6,-0.83282,0.00029,12.18476]
[1778283756002,17.84,80153.27,17.6,-0.83267,0.00029,12.19169]
[1778283759438,17.83,80156.89,17.6,-0.83172,0.00029,12.23341]
[1778283764473,17.83,80157.53,17.6,-0.83156,0.00029,12.24098]
[1778283769946,17.83,80157.53,17.6,-0.83156,0.00029,12.24098]
[1778283775550,17.83,80158.19,17.6,-0.83143,0.00029,12.24753]
[1778283782599,17.83,80158.71,17.6,-0.83131,0.00029,12.25304]
[1778283783606,17.83,80161.48,17.6,-0.83051,0.00029,12.29077]
[1778283788641,17.82,80161.98,17.6,-0.83039,0.00029,12.29627]
[1778283790990,17.82,80161.97,17.6,-0.8304,0.00029,12.29586]
[1778283791091,17.82,80161.97,17.6,-0.83041,0.00029,12.29533]
[1778283796697,17.82,80162.75,17.6,-0.83021,0.00029,12.30469]
[1778283809788,17.82,80162.23,17.6,-0.83044,0.00029,12.29432]
[1778283814823,17.81,80163.7,17.6,-0.8301,0.00029,12.30718]
[1778283820865,17.81,80163.77,17.6,-0.83011,0.00029,12.3067]
[1778283823886,17.81,80165.81,17.6,-0.82953,0.00029,12.33395]
[1778283828921,17.81,80165.73,17.6,-0.82958,0.00029,12.33154]
[1778283832949,17.81,80168.17,17.6,-0.82888,0.00029,12.36395]
[1778283835970,17.81,80170.17,17.6,-0.8283,0.00029,12.39131]
[1778283841005,17.81,80172.05,17.6,-0.82775,0.00029,12.41674]
[1778283846065,17.8,80174.26,17.6,-0.82713,0.0003,12.44589]
[1778283857142,17.8,80175.46,17.6,-0.82688,0.0003,12.45725]
[1778283858149,17.8,80178.18,17.6,-0.82609,0.0003,12.49405]
[1778283861170,17.79,80183.71,17.6,-0.82447,0.0003,12.56854]
[1778283866205,17.79,80185.72,17.6,-0.82393,0.0003,12.59319]
[1778283869227,17.79,80176.75,17.6,-0.82664,0.0003,12.46868]
[1778283870234,17.79,80167.55,17.6,-0.82936,0.00029,12.34199]
[1778283872248,17.78,80165.41,17.6,-0.83006,0.00029,12.30587]
[1778283878293,17.78,80166.12,17.6,-0.82989,0.00029,12.31384]
[1778283880307,17.78,80162.58,17.6,-0.83094,0.00029,12.26458]
[1778283881314,17.78,80153.56,17.6,-0.83356,0.00029,12.14037]
[1778283882049,17.78,80153.56,17.6,-0.83356,0.00029,12.14037]
[1778283882321,17.78,80144.99,17.6,-0.83603,0.00029,12.02247]
[1778283886349,17.78,80142.96,17.6,-0.8366,0.00029,11.99489]
[1778283891412,17.78,80144.05,17.6,-0.83628,0.00029,12.01044]
[1778283892391,17.78,80134.83,17.6,-0.83889,0.00028,11.88394]
[1778283893398,17.78,80127.9,17.6,-0.84084,0.00028,11.78847]
[1778283894816,17.78,80127.9,17.6,-0.84084,0.00028,11.78847]
[1778283897066,17.78,80129.28,17.6,-0.84046,0.00028,11.80736]
[1778283903468,17.78,80127.78,17.6,-0.84089,0.00028,11.78639]
[1778283904475,17.78,80133.81,17.6,-0.83919,0.00028,11.86929]
[1778283905482,17.78,80137.22,17.6,-0.83823,0.00028,11.91604]
[1778283910517,17.78,80136.59,17.6,-0.83843,0.00028,11.90634]
[1778283913538,17.78,80141.75,17.6,-0.83697,0.00028,11.97679]
[1778283914545,17.78,80144.26,17.6,-0.83626,0.00029,12.01109]
[1778283915552,17.78,80146.65,17.6,-0.83558,0.00029,12.04409]
[1778283920587,17.78,80146.06,17.6,-0.83574,0.00029,12.03644]
[1778283925622,17.78,80147.43,17.6,-0.83533,0.00029,12.05576]
[1778283931664,17.78,80148.21,17.6,-0.83516,0.00029,12.0608]
[1778283937706,17.78,80148.58,17.6,-0.83507,0.00029,12.06504]
[1778283942744,17.78,80149.04,17.6,-0.83498,0.00029,12.06965]
[1778283947779,17.77,80150.5,17.6,-0.83459,0.00029,12.08831]
[1778283952814,17.77,80150.65,17.6,-0.83458,0.00029,12.08854]
[1778283957849,17.77,80150.74,17.6,-0.83459,0.00029,12.08835]
[1778283959603,17.77,80150.89,17.6,-0.83455,0.00029,12.09045]
[1778283960413,17.77,80158.43,17.6,-0.83236,0.00029,12.19419]
[1778283961007,17.77,80164.42,17.6,-0.83062,0.00029,12.27671]
[1778283963497,17.77,80166.19,17.6,-0.83011,0.00029,12.30058]
[1778283972954,17.77,80168.92,17.6,-0.82936,0.00029,12.3357]
[1778283974968,17.76,80171.91,17.6,-0.82849,0.00029,12.37627]
[1778283980008,17.76,80173.49,17.6,-0.82806,0.0003,12.39646]
[1778283985038,17.76,80174.9,17.6,-0.82768,0.0003,12.4141]
[1778283986045,17.76,80177.3,17.6,-0.82698,0.0003,12.4467]
[1778283988059,17.76,80184.36,17.6,-0.8249,0.0003,12.54279]
[1778283989066,17.76,80186.92,17.6,-0.82414,0.0003,12.57739]
[1778283994101,17.75,80187.91,17.6,-0.82395,0.0003,12.58318]
[1778283999141,17.75,80187.83,17.6,-0.824,0.0003,12.5807]
[1778284004176,17.75,80187.42,17.6,-0.82413,0.0003,12.57476]
[1778284009211,17.75,80187.47,17.6,-0.8241,0.0003,12.57636]
[1778284014248,17.75,80186.02,17.6,-0.82451,0.0003,12.55741]
[1778284019283,17.76,80185.6,17.6,-0.82461,0.0003,12.55267]
[1778284023311,17.75,80180.67,17.6,-0.82612,0.0003,12.48315]
[1778284028346,17.75,80180.1,17.6,-0.82633,0.0003,12.47341]
[1778284031367,17.75,80177.53,17.6,-0.82712,0.0003,12.43697]
[1778284042444,17.74,80178.36,17.6,-0.82696,0.0003,12.44441]
[1778284048486,17.74,80178.6,17.6,-0.82694,0.0003,12.44542]
[1778284056542,17.73,80179.08,17.6,-0.82693,0.0003,12.44283]
[1778284062586,17.73,80180.43,17.6,-0.82658,0.0003,12.45893]
[1778284071649,17.72,80180.23,17.6,-0.82672,0.0003,12.45248]
[1778284076684,17.72,80181.12,17.6,-0.8265,0.0003,12.46266]
[1778284081719,17.72,80181.53,17.6,-0.82642,0.0003,12.46624]
[1778284088768,17.71,80181.56,17.6,-0.82648,0.0003,12.46378]
[1778284093803,17.71,80180.65,17.6,-0.82679,0.0003,12.44924]
[1778284098838,17.71,80180.02,17.6,-0.82702,0.0003,12.43866]
[1778284103873,17.7,80179.93,17.6,-0.82709,0.0003,12.43561]
[1778284108913,17.7,80172.25,17.6,-0.8294,0.00029,12.32793]
[1778284109920,17.7,80169.59,17.6,-0.83019,0.00029,12.29101]
[1778284114955,17.7,80170.63,17.6,-0.82997,0.00029,12.29819]
[1778284120997,17.7,80170.58,17.6,-0.83002,0.00029,12.29607]
[1778284126032,17.69,80170.6,17.6,-0.83004,0.00029,12.29506]
[1778284131067,17.69,80170.42,17.6,-0.83012,0.00029,12.29122]
[1778284137109,17.69,80170.37,17.6,-0.83017,0.00029,12.28883]
[1778284142144,17.69,80170.21,17.6,-0.83025,0.00029,12.28515]
[1778284147179,17.68,80169.67,17.6,-0.83044,0.00029,12.27623]
[1778284153223,17.68,80168.41,17.6,-0.83085,0.00029,12.2571]
[1778284158259,17.68,80168.42,17.6,-0.83088,0.00029,12.25577]
[1778284163294,17.68,80168.08,17.6,-0.83101,0.00029,12.24959]
[1778284171350,17.67,80168.44,17.6,-0.83102,0.00029,12.24601]
[1778284180414,17.67,80168.62,17.6,-0.83102,0.00029,12.24569]
[1778284189477,17.66,80168.57,17.6,-0.83111,0.00029,12.24183]
[1778284197595,17.66,80167.91,17.6,-0.83133,0.00029,12.23146]
[1778284203575,17.66,80167.64,17.6,-0.83147,0.00029,12.22463]
[1778284210624,17.65,80167.62,17.6,-0.83152,0.00029,12.22223]
[1778284224722,17.65,80167.61,17.6,-0.83162,0.00029,12.21783]
[1778284230764,17.64,80167.5,17.6,-0.83169,0.00029,12.21449]
[1778284235799,17.64,80167.6,17.6,-0.83176,0.00029,12.20828]
[1778284240834,17.64,80168.0,17.6,-0.83167,0.00029,12.21232]
[1778284248890,17.64,80168.1,17.6,-0.83169,0.00029,12.21133]
[1778284251911,17.64,80170.66,17.6,-0.83096,0.00029,12.2459]
[1778284256946,17.63,80171.17,17.6,-0.83085,0.00029,12.2512]
[1778284261981,17.63,80170.84,17.6,-0.83098,0.00029,12.24493]
[1778284265007,17.63,80173.65,17.6,-0.83017,0.0003,12.28288]
[1778284268024,17.63,80175.82,17.6,-0.82955,0.0003,12.31186]
[1778284273058,17.62,80177.08,17.6,-0.82922,0.0003,12.32729]
[1778284277086,17.62,80179.27,17.6,-0.82861,0.0003,12.35605]
[1778284280107,17.62,80183.38,17.6,-0.82741,0.0003,12.41172]
[1778284285142,17.62,80185.01,17.6,-0.82698,0.0003,12.43192]
[1778284289170,17.61,80187.78,17.6,-0.82618,0.0003,12.46852]
[1778284291184,17.61,80190.43,17.6,-0.82546,0.0003,12.49866]
[1778284296219,17.61,80190.84,17.6,-0.82537,0.0003,12.50263]
[1778284301254,17.61,80190.96,17.6,-0.82538,0.0003,12.50233]
[1778284305282,17.6,80187.83,17.6,-0.82635,0.0003,12.45783]
[1778284307296,17.6,80185.56,17.6,-0.82703,0.0003,12.42606]
[1778284308303,17.6,80183.13,17.6,-0.82775,0.0003,12.39269]
[1778284309310,17.6,80178.58,17.6,-0.82912,0.0003,12.32924]
[1778284312331,17.6,80175.77,17.6,-0.82997,0.0003,12.28941]
[1778284317366,17.6,80174.96,17.6,-0.83024,0.0003,12.27696]
[1778284324415,17.6,80174.14,17.6,-0.83051,0.0003,12.26402]
[1778284329450,17.6,80174.71,17.6,-0.83037,0.0003,12.27078]
[1778284334485,17.59,80175.08,17.6,-0.83028,0.0003,12.27473]
[1778284336499,17.59,80177.67,17.6,-0.82953,0.0003,12.3102]
[1778284341535,17.59,80177.97,17.6,-0.82947,0.0003,12.31294]
[1778284346572,17.59,80178.05,17.6,-0.82948,0.0003,12.31264]
[1778284351608,17.59,80177.91,17.6,-0.82961,0.0003,12.30316]
[1778284356643,17.58,80178.54,17.6,-0.82945,0.0003,12.3106]
[1778284361679,17.58,80178.54,17.6,-0.82948,0.0003,12.30915]
[1778284366714,17.58,80180.24,17.6,-0.829,0.0003,12.33165]
[1778284371749,17.58,80180.18,17.6,-0.82904,0.0003,12.3297]
[1778284376784,17.58,80180.49,17.6,-0.82897,0.0003,12.33296]
[1778284381819,17.58,80180.92,17.6,-0.82887,0.0003,12.33796]
[1778284388872,17.57,80180.16,17.6,-0.82912,0.0003,12.32615]
[1778284393907,17.57,80181.11,17.6,-0.82886,0.0003,12.33852]
[1778284400956,17.57,80181.33,17.6,-0.82881,0.0003,12.3405]
[1778284409015,17.57,80180.36,17.6,-0.82913,0.0003,12.32582]
[1778284414050,17.57,80180.83,17.6,-0.82907,0.0003,12.32547]
[1778284423113,17.57,80180.81,17.6,-0.82911,0.0003,12.32367]
[1778284428148,17.56,80178.87,17.6,-0.8297,0.0003,12.29586]
[1778284433183,17.56,80176.6,17.6,-0.83039,0.0003,12.26355]
[1778284444260,17.56,80175.46,17.6,-0.83077,0.0003,12.246]
[1778284449295,17.56,80174.74,17.6,-0.83099,0.0003,12.23548]
[1778284455337,17.56,80174.5,17.6,-0.83108,0.0003,12.23149]
[1778284469759,17.56,80174.15,17.6,-0.83119,0.0003,12.22616]
[1778284476484,17.56,80173.95,17.6,-0.83134,0.0003,12.21572]
[1778284481519,17.56,80174.14,17.6,-0.8313,0.0003,12.21806]
[1778284489575,17.55,80174.08,17.6,-0.83132,0.0003,12.21675]
[1778284495062,17.55,80174.08,17.6,-0.83132,0.0003,12.21675]
[1778284495617,17.55,80163.18,17.6,-0.83454,0.00029,12.06458]
[1778284496624,17.55,80159.67,17.6,-0.83556,0.00029,12.01581]
[1778284501674,17.56,80160.63,17.6,-0.83526,0.00029,12.02995]
[1778284502681,17.56,80166.28,17.6,-0.83361,0.00029,12.10876]
[1778284503688,17.56,80174.3,17.6,-0.83124,0.0003,12.22049]
[1778284505703,17.56,80174.87,17.6,-0.83108,0.0003,12.22831]
[1778284510737,17.55,80174.46,17.6,-0.83121,0.0003,12.22202]
[1778284515772,17.55,80176.09,17.6,-0.83074,0.0003,12.24424]
[1778284520807,17.55,80178.1,17.6,-0.83015,0.0003,12.27178]
[1778284524835,17.55,80180.41,17.6,-0.82947,0.0003,12.30351]
[1778284532891,17.55,80180.22,17.6,-0.82962,0.0003,12.29368]
[1778284537927,17.55,80179.36,17.6,-0.82988,0.0003,12.28136]
[1778284542962,17.55,80179.41,17.6,-0.82987,0.0003,12.28176]
[1778284549004,17.55,80179.28,17.6,-0.82992,0.0003,12.27966]
[1778284554039,17.55,80181.16,17.6,-0.82936,0.0003,12.30557]
[1778284559074,17.55,80180.98,17.6,-0.82942,0.0003,12.30273]
[1778284564109,17.55,80179.52,17.6,-0.82986,0.0003,12.28213]
[1778284569144,17.55,80179.56,17.6,-0.82986,0.0003,12.28252]
[1778284583242,17.55,80179.68,17.6,-0.82983,0.0003,12.28365]
[1778284588277,17.55,80179.71,17.6,-0.82983,0.0003,12.2839]
[1778284593312,17.55,80181.18,17.6,-0.82946,0.0003,12.29798]
[1778284596334,17.55,80185.72,17.6,-0.8281,0.0003,12.36097]
[1778284597340,17.55,80195.56,17.6,-0.82514,0.0003,12.49757]
[1778284598347,17.55,80195.19,17.6,-0.82526,0.0003,12.49212]
[1778284604389,17.54,80195.39,17.6,-0.82521,0.0003,12.49449]
[1778284609424,17.54,80195.5,17.6,-0.82518,0.0003,12.4959]
[1778284620501,17.54,80195.32,17.6,-0.82527,0.0003,12.49206]
[1778284624530,17.54,80192.05,17.6,-0.82627,0.0003,12.44569]
[1778284629565,17.54,80192.67,17.6,-0.82612,0.0003,12.45291]
[1778284634600,17.54,80193.21,17.6,-0.82599,0.0003,12.45892]
[1778284639635,17.53,80193.18,17.6,-0.82603,0.0003,12.45697]
[1778284644670,17.53,80192.98,17.6,-0.82612,0.0003,12.45263]
[1778284649705,17.53,80192.98,17.6,-0.82616,0.0003,12.45105]
[1778284654740,17.53,80194.42,17.6,-0.82582,0.0003,12.46339]
[1778284659779,17.52,80194.9,17.6,-0.82571,0.0003,12.46834]
[1778284669849,17.52,80194.9,17.6,-0.82579,0.0003,12.46499]
[1778284674884,17.52,80194.96,17.6,-0.82581,0.0003,12.46417]
[1778284679919,17.51,80194.98,17.6,-0.82584,0.0003,12.4628]
[1778284689990,17.51,80194.91,17.6,-0.82593,0.0003,12.45859]
[1778284695025,17.51,80198.2,17.6,-0.82497,0.0003,12.50245]
[1778284700060,17.5,80198.68,17.6,-0.82487,0.0003,12.50729]
[1778284705095,17.5,80198.09,17.6,-0.82509,0.0003,12.49727]
[1778284710130,17.5,80197.06,17.6,-0.82544,0.0003,12.4812]
[1778284718186,17.49,80196.85,17.6,-0.82562,0.0003,12.4697]
[1778284731277,17.49,80196.9,17.6,-0.82569,0.0003,12.46652]
[1778284740340,17.48,80193.72,17.6,-0.82671,0.0003,12.41956]
[1778284741347,17.48,80191.45,17.6,-0.8274,0.0003,12.38766]
[1778284746382,17.48,80191.8,17.6,-0.82732,0.0003,12.3915]
[1778284751417,17.48,80193.65,17.6,-0.82678,0.0003,12.4162]
[1778284759473,17.48,80193.15,17.6,-0.82698,0.0003,12.40708]
[1778284764508,17.47,80193.6,17.6,-0.82687,0.0003,12.41204]
[1778284769543,17.47,80193.42,17.6,-0.82696,0.0003,12.40821]
[1778284776592,17.47,80193.63,17.6,-0.827,0.0003,12.40318]
[1778284781627,17.47,80194.08,17.6,-0.82689,0.0003,12.40814]
[1778284786662,17.46,80193.51,17.6,-0.82709,0.0003,12.39886]
[1778284791697,17.46,80193.34,17.6,-0.82717,0.0003,12.39521]
[1778284796732,17.46,80191.01,17.6,-0.8279,0.0003,12.36142]
[1778284801770,17.46,80191.1,17.6,-0.8279,0.0003,12.36164]
[1778284804791,17.46,80194.99,17.6,-0.82673,0.0003,12.41544]
[1778284807812,17.46,80192.21,17.6,-0.82759,0.0003,12.37597]
[1778284812847,17.46,80192.17,17.6,-0.82762,0.0003,12.37465]
[1778284817882,17.45,80194.71,17.6,-0.82686,0.0003,12.40947]
[1778284818889,17.45,80197.11,17.6,-0.82614,0.0003,12.44283]
[1778284820641,17.45,80199.19,17.6,-0.82551,0.0003,12.47168]
[1778284821564,17.45,80200.67,17.6,-0.82507,0.0003,12.49212]
[1778284826945,17.45,80203.46,17.6,-0.82421,0.00031,12.53121]
[1778284828959,17.45,80199.73,17.6,-0.82535,0.0003,12.47919]
[1778284836012,17.45,80200.65,17.6,-0.82516,0.0003,12.48457]
[1778284841045,17.45,80200.69,17.6,-0.82516,0.0003,12.48476]
[1778284846080,17.44,80200.85,17.6,-0.82527,0.0003,12.47971]
[1778284851115,17.42,80200.28,17.6,-0.82575,0.0003,12.45781]
[1778284856150,17.41,80199.55,17.6,-0.82608,0.0003,12.44293]
[1778284860178,17.41,80196.21,17.6,-0.82712,0.0003,12.39486]
[1778284862192,17.41,80193.77,17.6,-0.82787,0.0003,12.36007]
[1778284867227,17.41,80193.25,17.6,-0.82805,0.0003,12.35153]
[1778284875283,17.4,80192.67,17.6,-0.82828,0.0003,12.34095]
[1778284881328,17.32,80193.37,17.6,-0.82927,0.0003,12.29574]
[1778284886363,17.25,80192.46,17.6,-0.83047,0.0003,12.24021]
[1778284891398,17.19,80192.17,17.6,-0.83146,0.0003,12.19103]
[1778284899454,17.11,80192.09,17.6,-0.83267,0.0003,12.13438]
[1778284904489,17.06,80192.44,17.6,-0.83324,0.0003,12.10782]
[1778284906503,17.04,80188.92,17.6,-0.83456,0.0003,12.04523]
[1778284907510,17.04,80186.19,17.6,-0.8355,0.0003,12.00071]
[1778284908517,17.03,80183.87,17.6,-0.83629,0.0003,11.96265]
[1778284913552,17.02,80183.98,17.6,-0.83631,0.0003,11.96205]
[1778284920601,17.02,80183.03,17.6,-0.83666,0.0003,11.94534]
[1778284924629,17.02,80179.17,17.6,-0.83784,0.0003,11.8882]
[1778284929664,17.02,80177.12,17.6,-0.83849,0.0003,11.85692]
[1778284934699,17.01,80177.6,17.6,-0.83839,0.0003,11.86195]
[1778284939734,17.01,80176.36,17.6,-0.8388,0.0003,11.84218]
[1778284944769,17.01,80175.39,17.6,-0.83912,0.0003,11.82632]
[1778284945776,17.01,80172.06,17.6,-0.84012,0.0003,11.77807]
[1778284946783,17.01,80169.48,17.6,-0.84088,0.00029,11.74066]
[1778284951818,16.97,80165.69,17.6,-0.84255,0.00029,11.65653]
[1778284956853,16.94,80162.18,17.6,-0.8441,0.00029,11.58018]
[1778284962895,16.93,80161.71,17.6,-0.8443,0.00029,11.57027]
[1778284967930,16.93,80159.77,17.6,-0.84491,0.00029,11.54006]
[1778284972965,16.93,80160.88,17.6,-0.84463,0.00029,11.55411]
[1778284981021,16.92,80160.8,17.6,-0.84471,0.00029,11.54992]
[1778284983035,16.92,80156.99,17.6,-0.84583,0.00029,11.49416]
[1778284986068,16.92,80153.99,17.6,-0.84672,0.00029,11.44996]
[1778284991103,16.92,80152.51,17.6,-0.84717,0.00029,11.42744]
[1778284997423,16.92,80152.0,17.6,-0.84733,0.00029,11.41941]
[1778285003187,16.91,80151.71,17.6,-0.84746,0.00029,11.41317]
[1778285007215,16.91,80154.03,17.6,-0.84681,0.00029,11.44574]
[1778285012250,16.91,80154.2,17.6,-0.84685,0.00029,11.44074]
[1778285017285,16.91,80153.16,17.6,-0.84717,0.00029,11.42442]
[1778285026348,16.91,80153.78,17.6,-0.84704,0.00029,11.43116]
[1778285032390,16.9,80153.8,17.6,-0.84707,0.00029,11.42974]
[1778285039439,16.9,80153.99,17.6,-0.84705,0.00029,11.43074]
[1778285042460,16.9,80157.37,17.6,-0.84609,0.00029,11.47885]
[1778285047495,16.9,80159.2,17.6,-0.84559,0.00029,11.5036]
[1778285053539,16.89,80158.86,17.6,-0.84573,0.00029,11.4966]
[1778285058574,16.89,80158.62,17.6,-0.84583,0.00029,11.49141]
[1778285063609,16.89,80158.15,17.6,-0.846,0.00029,11.48291]
[1778285068644,16.89,80158.67,17.6,-0.84589,0.00029,11.48875]
[1778285073679,16.88,80158.15,17.6,-0.84614,0.00029,11.47338]
[1778285079721,16.88,80157.38,17.6,-0.8464,0.00029,11.46039]
[1778285081735,16.88,80154.83,17.6,-0.84715,0.00029,11.42294]
[1778285084756,16.88,80152.76,17.6,-0.84776,0.00029,11.39234]
[1778285089791,16.87,80152.2,17.6,-0.84807,0.00029,11.37662]
[1778285094826,16.86,80151.12,17.6,-0.84854,0.00029,11.35332]
[1778285099861,16.84,80151.74,17.6,-0.84857,0.00029,11.35171]
[1778285104896,16.83,80152.4,17.6,-0.84861,0.00029,11.34982]
[1778285109939,16.82,80152.64,17.6,-0.84869,0.00029,11.34605]
[1778285115981,16.81,80151.96,17.6,-0.84895,0.00029,11.33274]
[1778285124040,16.81,80152.01,17.6,-0.84897,0.00029,11.33175]
[1778285129075,16.79,80151.07,17.6,-0.8496,0.00029,11.30024]
[1778285134110,16.76,80150.89,17.6,-0.85007,0.00029,11.27388]
[1778285139145,16.76,80151.17,17.6,-0.85004,0.00029,11.27529]
[1778285144180,16.76,80150.65,17.6,-0.85024,0.00029,11.26508]
[1778285149215,16.75,80150.95,17.6,-0.85021,0.00029,11.2669]
[1778285153245,16.75,80154.3,17.6,-0.84928,0.00029,11.31362]
[1778285162308,16.74,80154.43,17.6,-0.84935,0.00029,11.31029]
[1778285165329,16.74,80151.54,17.6,-0.85022,0.00029,11.26651]
[1778285166336,16.74,80149.44,17.6,-0.85083,0.00029,11.23539]
[1778285172380,16.74,80148.0,17.6,-0.8513,0.00029,11.21167]
[1778285180436,16.73,80147.48,17.6,-0.85151,0.00029,11.20066]
[1778285182450,16.73,80149.56,17.6,-0.85093,0.00029,11.23012]
[1778285187487,16.73,80149.57,17.6,-0.85098,0.00029,11.22794]
[1778285193529,16.72,80149.54,17.6,-0.85111,0.00029,11.21855]
[1778285199571,16.72,80149.61,17.6,-0.85114,0.00029,11.21682]
[1778285204606,16.71,80149.76,17.6,-0.85115,0.00029,11.21626]
[1778285210648,16.71,80149.12,17.6,-0.85139,0.00029,11.2042]
[1778285218704,16.71,80147.73,17.6,-0.85185,0.00029,11.18056]
[1778285223739,16.7,80148.84,17.6,-0.85158,0.00029,11.19465]
[1778285228774,16.7,80148.56,17.6,-0.8517,0.00029,11.18837]
[1778285237837,16.7,80148.49,17.6,-0.8518,0.00029,11.18344]
[1778285244893,16.69,80148.29,17.6,-0.85192,0.00029,11.17753]
[1778285249928,16.69,80148.23,17.6,-0.85197,0.00029,11.17456]
[1778285254963,16.69,80148.16,17.6,-0.8521,0.00029,11.16531]
[1778285259999,16.68,80148.06,17.6,-0.85217,0.00029,11.16181]
[1778285265034,16.68,80145.78,17.6,-0.85286,0.00029,11.1265]
[1778285269062,16.68,80143.57,17.6,-0.85352,0.00028,11.09292]
[1778285275107,16.67,80141.72,17.6,-0.8542,0.00028,11.05775]
[1778285277118,16.67,80138.8,17.6,-0.85503,0.00028,11.01481]
[1778285282154,16.67,80139.82,17.6,-0.85476,0.00028,11.0292]
[1778285287188,16.67,80141.08,17.6,-0.85441,0.00028,11.04691]
[1778285292224,16.66,80142.26,17.6,-0.8541,0.00028,11.0632]
[1778285293231,16.66,80145.5,17.6,-0.85318,0.00029,11.11035]
[1778285294238,16.66,80148.61,17.6,-0.85229,0.00029,11.15556]
[1778285300280,16.66,80148.5,17.6,-0.85237,0.00029,11.15189]
[1778285305315,16.66,80148.33,17.6,-0.85245,0.00029,11.14763]
[1778285311939,16.66,80149.63,17.6,-0.8521,0.00029,11.16554]
[1778285317399,16.65,80149.94,17.6,-0.85214,0.00029,11.16047]
[1778285322434,16.65,80149.32,17.6,-0.85236,0.00029,11.14944]
[1778285327469,16.65,80148.12,17.6,-0.85274,0.00029,11.12998]
[1778285333511,16.64,80148.59,17.6,-0.85265,0.00029,11.13462]
[1778285338546,16.62,80148.54,17.6,-0.85297,0.00029,11.11853]
[1778285344588,16.57,80148.45,17.6,-0.85373,0.00029,11.07984]
[1778285349623,16.53,80148.55,17.6,-0.85428,0.00029,11.05155]
[1778285354658,16.48,80148.39,17.6,-0.85518,0.00029,11.00563]
[1778285359693,16.42,80148.75,17.6,-0.85586,0.00029,10.97097]
[1778285364728,16.4,80147.47,17.6,-0.85656,0.00029,10.93477]
[1778285369763,16.4,80147.33,17.6,-0.85667,0.00029,10.92919]
[1778285375805,16.39,80146.83,17.6,-0.85697,0.00029,10.91095]
[1778285380840,16.32,80146.12,17.6,-0.85818,0.00028,10.84816]
[1778285385875,16.26,80145.46,17.6,-0.85926,0.00028,10.79177]
[1778285390910,16.21,80144.82,17.6,-0.86025,0.00028,10.74018]
[1778285391917,16.2,80142.25,17.6,-0.86113,0.00028,10.69389]
[1778285395945,16.16,80137.15,17.6,-0.86306,0.00028,10.59158]
[1778285398966,16.16,80134.63,17.6,-0.86379,0.00028,10.55242]
[1778285399973,16.16,80131.07,17.6,-0.8648,0.00028,10.49873]
[1778285405008,16.16,80130.26,17.6,-0.86506,0.00028,10.48449]
[1778285410043,16.16,80128.79,17.6,-0.8655,0.00028,10.4611]
[1778285415078,16.16,80128.4,17.6,-0.86563,0.00028,10.45412]
[1778285420114,16.16,80127.69,17.6,-0.86584,0.00028,10.4425]
[1778285425148,16.15,80128.58,17.6,-0.86561,0.00028,10.45486]
[1778285430184,16.15,80128.63,17.6,-0.86562,0.00028,10.45473]
[1778285435218,16.15,80129.38,17.6,-0.86549,0.00028,10.45899]
[1778285441260,16.15,80129.55,17.6,-0.86546,0.00028,10.46049]
[1778285446295,16.15,80129.42,17.6,-0.86551,0.00028,10.45766]
[1778285456365,16.15,80127.87,17.6,-0.86599,0.00028,10.43178]
[1778285461400,16.14,80128.06,17.6,-0.866,0.00028,10.43148]
[1778285472477,16.14,80140.41,17.6,-0.86258,0.00028,10.61454]
[1778285473484,16.14,80145.38,17.6,-0.86118,0.00028,10.68869]
[1778285474491,16.14,80147.77,17.6,-0.86052,0.00028,10.72403]
[1778285479526,16.1,80146.97,17.6,-0.86129,0.00028,10.68328]
[1778285484561,16.09,80147.21,17.6,-0.86137,0.00028,10.6793]
[1778285491610,16.09,80148.62,17.6,-0.8611,0.00028,10.69059]
[1778285495641,16.07,80150.81,17.6,-0.86072,0.00029,10.71094]
[1778285500676,16.05,80150.15,17.6,-0.86117,0.00029,10.68721]
[1778285507725,16.05,80150.05,17.6,-0.86128,0.00029,10.68157]
[1778285510746,16.05,80155.01,17.6,-0.85989,0.00029,10.75475]
[1778285511753,16.04,80158.21,17.6,-0.85909,0.00029,10.79715]
[1778285514774,16.01,80155.2,17.6,-0.86036,0.00029,10.73049]
[1778285516804,16.0,80153.06,17.6,-0.86122,0.00029,10.6848]
[1778285521839,15.99,80152.74,17.6,-0.86137,0.00029,10.67718]
[1778285525867,15.99,80149.16,17.6,-0.86243,0.00028,10.62081]
[1778285527881,15.99,80145.58,17.6,-0.86347,0.00028,10.56564]
[1778285532916,15.99,80144.1,17.6,-0.86392,0.00028,10.54143]
[1778285537951,15.98,80143.01,17.6,-0.86426,0.00028,10.52315]
[1778285542986,15.98,80143.02,17.6,-0.86429,0.00028,10.52189]
[1778285548021,15.98,80141.55,17.6,-0.86473,0.00028,10.49837]
[1778285553057,15.98,80141.25,17.6,-0.8649,0.00028,10.48652]
[1778285558091,15.98,80139.87,17.6,-0.8653,0.00028,10.46457]
[1778285564133,15.98,80139.49,17.6,-0.86543,0.00028,10.45765]
[1778285569168,15.97,80139.39,17.6,-0.86548,0.00028,10.45516]
[1778285573196,15.97,80141.52,17.6,-0.86489,0.00028,10.48659]
[1778285574203,15.97,80149.64,17.6,-0.8626,0.00028,10.6093]
[1778285579238,15.97,80149.91,17.6,-0.86256,0.00029,10.61133]
[1778285582259,15.97,80152.12,17.6,-0.86195,0.00029,10.64361]
[1778285588301,15.97,80152.31,17.6,-0.86195,0.00029,10.64378]
[1778285593336,15.96,80153.38,17.6,-0.86169,0.00029,10.65768]
[1778285598371,15.96,80155.18,17.6,-0.86122,0.00029,10.68256]
[1778285604413,15.96,80156.57,17.6,-0.86088,0.00029,10.70049]
[1778285609448,15.95,80157.91,17.6,-0.86055,0.00029,10.71795]
[1778285614484,15.95,80156.99,17.6,-0.86093,0.00029,10.69495]
[1778285619519,15.95,80157.26,17.6,-0.86091,0.00029,10.69633]
[1778285624554,15.94,80156.23,17.6,-0.86125,0.00029,10.67804]
[1778285629589,15.94,80155.64,17.6,-0.86147,0.00029,10.66663]
[1778285638652,15.93,80155.06,17.6,-0.86172,0.00029,10.6537]
[1778285645701,15.93,80151.2,17.6,-0.86288,0.00029,10.59199]
[1778285646708,15.93,80148.82,17.6,-0.86356,0.00028,10.5555]
[1778285648722,15.93,80153.69,17.6,-0.86218,0.00029,10.62893]
[1778285653757,15.93,80154.42,17.6,-0.86201,0.00029,10.63796]
[1778285658792,15.92,80156.09,17.6,-0.86158,0.00029,10.66107]
[1778285663827,15.92,80157.03,17.6,-0.86136,0.00029,10.67286]
[1778285666848,15.92,80159.13,17.6,-0.86078,0.00029,10.7032]
[1778285671888,15.91,80157.88,17.6,-0.86126,0.00029,10.67523]
[1778285676923,15.91,80158.32,17.6,-0.86118,0.00029,10.67922]
[1778285688000,15.9,80158.49,17.6,-0.86125,0.00029,10.67586]
[1778285693374,15.9,80158.49,17.6,-0.86125,0.00029,10.67586]
[1778285702098,15.89,80158.47,17.6,-0.8614,0.00029,10.66803]
[1778285708140,15.89,80155.39,17.6,-0.86235,0.00029,10.61741]
[1778285714182,15.89,80153.29,17.6,-0.86301,0.00029,10.58277]
[1778285716196,15.89,80148.03,17.6,-0.86452,0.00028,10.5019]
[1778285717203,15.89,80145.67,17.6,-0.86519,0.00028,10.46571]
[1778285722238,15.88,80145.39,17.6,-0.8653,0.00028,10.46023]
[1778285728283,15.88,80145.37,17.6,-0.86533,0.00028,10.45847]
[1778285733318,15.88,80146.77,17.6,-0.86502,0.00028,10.47238]
[1778285738354,15.88,80145.67,17.6,-0.86536,0.00028,10.4543]
[1778285744396,15.88,80145.46,17.6,-0.86544,0.00028,10.44961]
[1778285749431,15.88,80145.75,17.6,-0.86538,0.00028,10.45281]
[1778285754466,15.87,80144.71,17.6,-0.8657,0.00028,10.43577]
[1778285760508,15.87,80143.3,17.6,-0.86613,0.00028,10.41288]
[1778285762522,15.87,80140.79,17.6,-0.86686,0.00028,10.37311]
[1778285768564,15.86,80140.86,17.6,-0.86693,0.00028,10.36967]
[1778285773599,15.86,80140.93,17.6,-0.86698,0.00028,10.36709]
[1778285780648,15.85,80140.46,17.6,-0.8672,0.00028,10.35502]
[1778285785684,15.85,80138.02,17.6,-0.86795,0.00028,10.31452]
[1778285787698,15.85,80133.75,17.6,-0.86916,0.00028,10.24838]
[1778285792733,15.84,80131.66,17.6,-0.86986,0.00028,10.20767]
[1778285797768,15.84,80129.35,17.6,-0.87054,0.00028,10.17011]
[1778285802803,15.84,80125.92,17.6,-0.87153,0.00027,10.11601]
[1778285809852,15.84,80125.06,17.6,-0.87181,0.00027,10.10057]
[1778285811866,15.84,80127.16,17.6,-0.87124,0.00028,10.13171]
[1778285817908,15.83,80128.34,17.6,-0.87096,0.00028,10.14725]
[1778285822943,15.83,80128.24,17.6,-0.87102,0.00028,10.14381]
[1778285827978,15.83,80131.52,17.6,-0.87015,0.00028,10.1916]
[1778285829096,15.83,80136.77,17.6,-0.8687,0.00028,10.2709]
[1778285835031,15.82,80136.0,17.6,-0.86898,0.00028,10.25589]
[1778285840066,15.82,80137.51,17.6,-0.86861,0.00028,10.27605]
[1778285845102,15.82,80137.54,17.6,-0.86865,0.00028,10.27358]
[1778285852154,15.81,80137.33,17.6,-0.86885,0.00028,10.26027]
[1778285857189,15.81,80137.32,17.6,-0.86891,0.00028,10.2573]
[1778285862224,15.8,80137.12,17.6,-0.86901,0.00028,10.25143]
[1778285867259,15.8,80137.23,17.6,-0.86904,0.00028,10.25028]
[1778285875316,15.79,80136.99,17.6,-0.8692,0.00028,10.24156]
[1778285882365,15.79,80136.81,17.6,-0.86932,0.00028,10.23491]
[1778285888407,15.79,80136.94,17.6,-0.86934,0.00028,10.23356]
[1778285891428,15.78,80138.99,17.6,-0.8688,0.00028,10.2631]
[1778285901498,15.78,80140.6,17.6,-0.86846,0.00028,10.28179]
[1778285903512,15.78,80143.43,17.6,-0.86769,0.00028,10.32376]
[1778285908547,15.77,80143.48,17.6,-0.8677,0.00028,10.32322]
[1778285913582,15.77,80142.79,17.6,-0.86795,0.00028,10.30684]
[1778285918620,15.77,80143.18,17.6,-0.86783,0.00028,10.31313]
[1778285923655,15.77,80142.72,17.6,-0.86802,0.00028,10.30317]
[1778285936747,15.76,80142.24,17.6,-0.86829,0.00028,10.2887]
[1778285942789,15.76,80142.18,17.6,-0.86836,0.00028,10.28454]
[1778285948831,15.75,80141.9,17.6,-0.8685,0.00028,10.27697]
[1778285954873,15.75,80141.27,17.6,-0.86874,0.00028,10.26405]
[1778285955880,15.75,80138.97,17.6,-0.86939,0.00028,10.2284]
[1778285959908,15.75,80136.54,17.6,-0.8701,0.00028,10.18957]
[1778285970985,15.74,80136.24,17.6,-0.87027,0.00028,10.18078]
[1778285976020,15.74,80135.99,17.6,-0.87043,0.00028,10.16928]
[1778285981055,15.74,80135.52,17.6,-0.87059,0.00028,10.16062]
[1778285982062,15.74,80132.79,17.6,-0.87135,0.00028,10.11871]
[1778285983069,15.74,80130.02,17.6,-0.87212,0.00028,10.07629]
[1778285988107,15.74,80128.9,17.6,-0.87244,0.00028,10.0584]
[1778285995156,15.74,80128.62,17.6,-0.87254,0.00028,10.05312]
[1778286000191,15.74,80128.39,17.6,-0.87261,0.00028,10.04889]
[1778286005226,15.73,80127.62,17.6,-0.87284,0.00027,10.03649]
[1778286009254,15.73,80133.1,17.6,-0.87134,0.00028,10.11943]
[1778286010261,15.73,80138.54,17.6,-0.86983,0.00028,10.2022]
[1778286014289,15.73,80142.62,17.6,-0.86871,0.00028,10.26302]
[1778286020331,15.73,80141.96,17.6,-0.86895,0.00028,10.2502]
[1778286027380,15.72,80142.39,17.6,-0.86889,0.00028,10.25366]
[1778286030401,15.72,80146.43,17.6,-0.86777,0.00028,10.31412]
[1778286031408,15.72,80148.41,17.6,-0.86729,0.00028,10.33784]
[1778286036443,15.72,80150.23,17.6,-0.86676,0.00028,10.3661]
[1778286041479,15.72,80152.05,17.6,-0.8663,0.00028,10.39088]
[1778286053563,15.71,80152.89,17.6,-0.86623,0.00029,10.39509]
[1778286059605,15.7,80153.85,17.6,-0.86603,0.00029,10.40582]
[1778286064640,15.7,80155.46,17.6,-0.86563,0.00029,10.42701]
[1778286066654,15.7,80160.02,17.6,-0.86435,0.00029,10.49571]
[1778286067661,15.7,80162.51,17.6,-0.86364,0.00029,10.5339]
[1778286072696,15.7,80162.86,17.6,-0.86356,0.00029,10.53806]
[1778286073703,15.7,80165.29,17.6,-0.86286,0.00029,10.57527]
[1778286078738,15.69,80166.06,17.6,-0.86267,0.00029,10.58564]
[1778286083773,15.69,80166.6,17.6,-0.86254,0.00029,10.59235]
[1778286088809,15.69,80167.33,17.6,-0.86236,0.00029,10.60194]
[1778286093844,15.69,80168.13,17.6,-0.86222,0.00029,10.6064]
[1778286100498,15.69,80168.61,17.6,-0.8621,0.00029,10.61312]
[1778286100893,15.68,80164.07,17.6,-0.86345,0.00029,10.54135]
[1778286105928,15.68,80162.84,17.6,-0.86383,0.00029,10.52123]
[1778286110963,15.68,80162.8,17.6,-0.86386,0.00029,10.51947]
[1778286116024,15.68,80164.17,17.6,-0.86349,0.00029,10.53938]
[1778286121059,15.68,80163.98,17.6,-0.86357,0.00029,10.53511]
[1778286131129,15.68,80163.3,17.6,-0.86381,0.00029,10.52202]
[1778286135158,15.67,80171.37,17.6,-0.86148,0.00029,10.64562]
[1778286136165,15.67,80176.7,17.6,-0.85993,0.00029,10.72763]
[1778286141201,15.67,80176.66,17.6,-0.85999,0.00029,10.72442]
[1778286144222,15.67,80179.57,17.6,-0.85916,0.0003,10.76795]
[1778286146235,15.67,80176.88,17.6,-0.85997,0.00029,10.72518]
[1778286151270,15.66,80177.44,17.6,-0.85991,0.0003,10.7258]
[1778286152101,15.66,80177.44,17.6,-0.85991,0.0003,10.7258]
[1778286152277,15.66,80177.46,17.6,-0.8599,0.0003,10.72617]
[1778286154291,15.66,80179.13,17.6,-0.85941,0.0003,10.75214]
[1778286159326,15.66,80178.99,17.6,-0.85944,0.0003,10.75015]
[1778286162349,15.66,80179.93,17.6,-0.85916,0.0003,10.76481]
[1778286163356,15.67,80180.74,17.6,-0.85892,0.0003,10.77737]
[1778286165370,15.66,80188.99,17.6,-0.85646,0.0003,10.90529]
[1778286166377,15.67,80192.93,17.6,-0.85527,0.0003,10.96681]
[1778286169398,15.67,80195.21,17.6,-0.85457,0.0003,11.00303]
[1778286170061,15.67,80195.21,17.6,-0.85457,0.0003,11.00303]
[1778286170062,15.67,80195.21,17.1,-0.85457,0.0003,11.00303]
[1778286170072,15.67,80195.21,17.1,-0.85457,0.0003,11.00303]
[1778286170073,15.67,80195.21,17.1,-0.85457,0.0003,11.00303]
[1778286170405,15.67,80195.25,17.1,-0.85455,0.0003,11.00389]
[1778286173426,15.67,80198.59,17.1,-0.85352,0.0003,11.0565]
[1778286178461,15.67,80198.49,17.1,-0.85354,0.0003,11.05588]
[1778286183498,15.67,80199.86,17.1,-0.85306,0.0003,11.07992]
[1778286188533,15.68,80199.5,17.1,-0.8531,0.0003,11.07819]
[1778286193568,15.68,80200.25,17.1,-0.85276,0.0003,11.09518]
[1778286198603,15.69,80200.12,17.1,-0.85268,0.0003,11.09941]
[1778286203638,15.7,80197.11,17.1,-0.85345,0.0003,11.05981]
[1778286205652,15.7,80192.8,17.1,-0.85471,0.0003,10.99535]
[1778286210687,15.71,80191.61,17.1,-0.85495,0.0003,10.98327]
[1778286215723,15.72,80191.68,17.1,-0.85486,0.0003,10.98451]
[1778286221766,15.73,80191.63,17.1,-0.85473,0.0003,10.99116]
[1778286226800,15.74,80191.16,17.1,-0.85476,0.0003,10.98996]
[1778286231839,15.74,80191.07,17.1,-0.85467,0.0003,10.99455]
[1778286236874,15.75,80190.85,17.1,-0.85462,0.0003,10.99703]
[1778286240902,15.76,80185.02,17.1,-0.85627,0.0003,10.91168]
[1778286241909,15.76,80180.57,17.1,-0.85757,0.0003,10.84433]
[1778286246944,15.77,80181.09,17.1,-0.85732,0.0003,10.8575]
[1778286249965,15.77,80186.09,17.1,-0.85578,0.0003,10.93706]
[1778286250972,15.77,80189.14,17.1,-0.85485,0.0003,10.98491]
[1778286256011,15.77,80189.88,17.1,-0.85456,0.0003,10.99977]
[1778286261046,15.78,80189.76,17.1,-0.85454,0.0003,11.00083]
[1778286266082,15.78,80189.76,17.1,-0.85448,0.0003,11.00368]
[1778286271117,15.79,80189.29,17.1,-0.85463,0.0003,10.9931]
[1778286276153,15.79,80189.03,17.1,-0.85465,0.0003,10.9921]
[1778286277160,15.79,80185.51,17.1,-0.85569,0.0003,10.93849]
[1778286278167,15.79,80181.82,17.1,-0.85678,0.0003,10.88239]
[1778286281188,15.79,80179.49,17.1,-0.85742,0.0003,10.84903]
[1778286290251,15.8,80180.06,17.1,-0.85711,0.0003,10.86539]
[1778286292265,15.81,80176.64,17.1,-0.85809,0.0003,10.8145]
[1778286293272,15.81,80173.04,17.1,-0.85913,0.00029,10.76011]
[1778286298307,15.81,80172.3,17.1,-0.85925,0.00029,10.75363]
[1778286303342,15.82,80173.22,17.1,-0.85889,0.00029,10.7725]
[1778286305356,15.82,80170.1,17.1,-0.85977,0.00029,10.72649]
[1778286312405,15.83,80170.2,17.1,-0.85961,0.00029,10.73468]
[1778286317440,15.84,80168.83,17.1,-0.85992,0.00029,10.7183]
[1778286322475,15.84,80168.83,17.1,-0.85984,0.00029,10.72283]
[1778286325496,15.84,80170.99,17.1,-0.85915,0.00029,10.7585]
[1778286330531,15.85,80170.5,17.1,-0.85922,0.00029,10.75509]
[1778286335566,15.86,80170.01,17.1,-0.85935,0.00029,10.7455]
[1778286340602,15.86,80170.35,17.1,-0.85917,0.00029,10.75472]
[1778286345636,15.87,80168.93,17.1,-0.85951,0.00029,10.73695]
[1778286350673,15.87,80168.65,17.1,-0.85951,0.00029,10.73671]
[1778286355708,15.88,80168.74,17.1,-0.85941,0.00029,10.74212]
[1778286360769,15.88,80168.6,17.1,-0.85937,0.00029,10.744]
[1778286365803,15.89,80170.53,17.1,-0.85872,0.00029,10.77827]
[1778286370838,15.89,80171.03,17.1,-0.8585,0.00029,10.7897]
[1778286375873,15.9,80172.01,17.1,-0.85813,0.00029,10.80846]
[1778286382924,15.9,80172.44,17.1,-0.8579,0.00029,10.82042]
[1778286397023,15.92,80172.61,17.1,-0.85771,0.00029,10.82781]
[1778286403065,15.92,80172.76,17.1,-0.85757,0.00029,10.83495]
[1778286408100,15.93,80172.37,17.1,-0.8576,0.00029,10.83307]
[1778286416156,15.94,80172.76,17.1,-0.85736,0.00029,10.84555]
[1778286421192,15.94,80172.24,17.1,-0.85744,0.00029,10.84166]
[1778286422199,15.94,80168.82,17.1,-0.85842,0.00029,10.79037]
[1778286423206,15.94,80160.88,17.1,-0.86071,0.00029,10.67042]
[1778286424213,15.95,80156.73,17.1,-0.86189,0.00029,10.60855]
[1778286428241,15.95,80154.55,17.1,-0.86241,0.00029,10.58071]
[1778286433276,15.96,80154.24,17.1,-0.86237,0.00029,10.58266]
[1778286435290,15.96,80152.18,17.1,-0.86291,0.00029,10.55409]
[1778286440325,15.97,80151.86,17.1,-0.86287,0.00029,10.55605]
[1778286445360,15.98,80151.52,17.1,-0.86284,0.00029,10.55765]
[1778286450395,15.99,80150.24,17.1,-0.86308,0.00029,10.54507]
[1778286455430,16.0,80150.23,17.1,-0.86303,0.00029,10.54503]
[1778286460465,16.0,80150.29,17.1,-0.86293,0.00029,10.55021]
[1778286465500,16.01,80150.38,17.1,-0.86282,0.00029,10.55578]
[1778286470535,16.01,80150.32,17.1,-0.86276,0.00029,10.55896]
[1778286475570,16.02,80150.32,17.1,-0.86269,0.00029,10.56295]
[1778286480605,16.02,80150.01,17.1,-0.8627,0.00029,10.56221]
[1778286485640,16.03,80150.17,17.1,-0.86258,0.00029,10.5685]
[1778286490675,16.03,80150.24,17.1,-0.86249,0.00029,10.57335]
[1778286497724,16.04,80150.52,17.1,-0.86231,0.00029,10.58281]
[1778286502759,16.04,80150.14,17.1,-0.86235,0.00029,10.58074]
[1778286507794,16.05,80149.33,17.1,-0.86251,0.00028,10.57219]
[1778286514845,16.05,80149.39,17.1,-0.86246,0.00028,10.57202]
[1778286522900,16.06,80149.22,17.1,-0.8624,0.00028,10.57518]
[1778286528942,16.07,80148.49,17.1,-0.86253,0.00028,10.56838]
[1778286534984,16.07,80148.4,17.1,-0.86246,0.00028,10.57197]
[1778286546062,16.08,80148.36,17.1,-0.86232,0.00028,10.57892]
[1778286552157,16.09,80149.5,17.1,-0.86193,0.00029,10.59998]
[1778286560214,16.09,80148.97,17.1,-0.86198,0.00028,10.59714]
[1778286570284,16.1,80149.08,17.1,-0.86182,0.00028,10.60518]
[1778286575319,16.11,80148.7,17.1,-0.86194,0.00028,10.59639]
[1778286583375,16.11,80148.65,17.1,-0.86186,0.00028,10.60055]
[1778286594452,16.12,80148.54,17.1,-0.86176,0.00028,10.60549]
[1778286599487,16.13,80148.8,17.1,-0.86163,0.00028,10.61229]
[1778286601501,16.13,80151.1,17.1,-0.86095,0.00029,10.64836]
[1778286606536,16.13,80152.52,17.1,-0.86047,0.00029,10.67335]
[1778286611844,16.14,80153.03,17.1,-0.86027,0.00029,10.68408]
[1778286617613,16.14,80154.18,17.1,-0.85985,0.00029,10.70577]
[1778286619627,16.14,80159.13,17.1,-0.8584,0.00029,10.78141]
[1778286620634,16.14,80165.36,17.1,-0.85659,0.00029,10.87569]
[1778286625669,16.15,80166.52,17.1,-0.85616,0.00029,10.89778]
[1778286630756,16.16,80167.74,17.1,-0.85571,0.00029,10.9206]
[1778286632719,16.16,80170.38,17.1,-0.85497,0.00029,10.95589]
[1778286637754,16.16,80171.68,17.1,-0.85451,0.00029,10.97943]
[1778286642789,16.17,80171.5,17.1,-0.85449,0.00029,10.98048]
[1778286651852,16.18,80171.45,17.1,-0.85437,0.00029,10.98634]
[1778286655880,16.18,80167.97,17.1,-0.85534,0.00029,10.93679]
[1778286656887,16.18,80164.78,17.1,-0.85627,0.00029,10.88901]
[1778286661922,16.18,80163.72,17.1,-0.85655,0.00029,10.87447]
[1778286666958,16.18,80169.27,17.1,-0.8549,0.00029,10.95945]
[1778286667965,16.18,80174.14,17.1,-0.85346,0.0003,11.03304]
[1778286669979,16.18,80175.4,17.1,-0.85308,0.0003,11.05231]
[1778286675015,16.19,80175.87,17.1,-0.85293,0.0003,11.0599]
[1778286681057,16.19,80175.73,17.1,-0.85296,0.0003,11.05856]
[1778286686092,16.19,80177.44,17.1,-0.85244,0.0003,11.08508]
[1778286691127,16.19,80178.06,17.1,-0.85228,0.0003,11.0902]
[1778286696162,16.2,80178.23,17.1,-0.85214,0.0003,11.09725]
[1778286696501,16.2,80178.23,17.1,-0.85214,0.0003,11.09725]
[1778286699570,16.2,80178.28,17.1,-0.8521,0.0003,11.09924]
[1778286707243,16.2,80178.73,17.1,-0.8519,0.0003,11.10947]
[1778286712278,16.2,80179.43,17.1,-0.85166,0.0003,11.12147]
[1778286713260,16.2,80179.43,17.1,-0.85166,0.0003,11.12147]
[1778286719327,16.21,80179.79,17.1,-0.85146,0.0003,11.13172]
[1778286727383,16.22,80179.5,17.1,-0.85142,0.0003,11.13352]
[1778286732418,16.22,80181.14,17.1,-0.85086,0.0003,11.16179]
[1778286737453,16.23,80182.67,17.1,-0.85034,0.0003,11.18794]
[1778286740474,16.23,80184.88,17.1,-0.84964,0.0003,11.22302]
[1778286745509,16.23,80184.94,17.1,-0.84956,0.0003,11.22698]
[1778286750544,16.24,80185.5,17.1,-0.84934,0.0003,11.23792]
[1778286759607,16.25,80185.43,17.1,-0.84931,0.0003,11.23634]
[1778286764644,16.25,80187.58,17.1,-0.8486,0.0003,11.27223]
[1778286770687,16.26,80186.98,17.1,-0.84869,0.0003,11.26733]
[1778286775722,16.26,80186.97,17.1,-0.84863,0.0003,11.27053]
[1778286780757,16.26,80187.23,17.1,-0.84848,0.0003,11.27772]
[1778286785792,16.27,80186.76,17.1,-0.84856,0.0003,11.27394]
[1778286791834,16.27,80186.43,17.1,-0.84859,0.0003,11.27244]
[1778286795862,16.28,80184.2,17.1,-0.84921,0.0003,11.24126]
[1778286799890,16.28,80187.04,17.1,-0.84832,0.0003,11.28608]
[1778286801905,16.28,80190.5,17.1,-0.84725,0.0003,11.33906]
[1778286805932,16.28,80192.76,17.1,-0.84652,0.0003,11.37515]
[1778286810967,16.29,80194.57,17.1,-0.84592,0.0003,11.40494]
[1778286816005,16.29,80194.87,17.1,-0.84584,0.0003,11.40596]
[1778286821037,16.3,80195.22,17.1,-0.84568,0.0003,11.414]
[1778286832114,16.3,80195.99,17.1,-0.84532,0.0003,11.43161]
[1778286834128,16.31,80201.66,17.1,-0.84357,0.00031,11.51772]
[1778286835135,16.31,80206.27,17.1,-0.84214,0.00031,11.58726]
[1778286840170,16.31,80204.23,17.1,-0.84273,0.00031,11.55862]
[1778286845209,16.31,80206.27,17.1,-0.84206,0.00031,11.59105]
[1778286850244,16.31,80206.28,17.1,-0.84203,0.00031,11.59284]
[1778286856286,16.32,80206.72,17.1,-0.84185,0.00031,11.60126]
[1778286861322,16.32,80206.54,17.1,-0.84187,0.00031,11.60035]
[1778286866357,16.32,80207.42,17.1,-0.84153,0.00031,11.61667]
[1778286871392,16.33,80207.99,17.1,-0.84136,0.00031,11.6219]
[1778286876427,16.33,80207.08,17.1,-0.84158,0.00031,11.61123]
[1778286881462,16.33,80207.12,17.1,-0.84151,0.00031,11.61457]
[1778286888511,16.34,80207.25,17.1,-0.84139,0.00031,11.62058]
[1778286893546,16.34,80207.28,17.1,-0.84132,0.00031,11.62393]
[1778286898581,16.35,80207.43,17.1,-0.84121,0.00031,11.629]
[1778286903616,16.35,80208.2,17.1,-0.84092,0.00031,11.64303]
[1778286911672,16.35,80208.23,17.1,-0.84089,0.00031,11.64466]
[1778286916707,16.35,80206.5,17.1,-0.84141,0.00031,11.61938]
[1778286921810,16.35,80206.53,17.1,-0.8414,0.00031,11.62007]
[1778286927785,16.36,80206.53,17.1,-0.84137,0.00031,11.62107]
[1778286932820,16.36,80206.44,17.1,-0.84146,0.00031,11.6141]
[1778286939869,16.36,80206.44,17.1,-0.84144,0.00031,11.6149]
[1778286944904,16.36,80206.01,17.1,-0.84156,0.00031,11.60903]
[1778286954974,16.36,80206.01,17.1,-0.84154,0.00031,11.61013]
[1778286960013,16.36,80206.03,17.1,-0.84152,0.00031,11.61094]
[1778286965045,16.36,80203.88,17.1,-0.84217,0.00031,11.57933]
[1778286966052,16.36,80197.58,17.1,-0.84407,0.0003,11.48667]
[1778286971087,16.37,80196.42,17.1,-0.84439,0.0003,11.47078]
[1778286976122,16.37,80196.87,17.1,-0.84422,0.0003,11.47899]
[1778286981157,16.37,80196.8,17.1,-0.84421,0.0003,11.4795]
[1778286986192,16.37,80197.41,17.1,-0.84399,0.0003,11.49022]
[1778286991227,16.37,80197.56,17.1,-0.84398,0.0003,11.48787]
[1778286996262,16.38,80197.54,17.1,-0.84395,0.0003,11.48925]
[1778287003311,16.38,80197.45,17.1,-0.84393,0.0003,11.49033]
[1778287008346,16.38,80197.26,17.1,-0.84395,0.0003,11.48926]
[1778287013381,16.38,80197.45,17.1,-0.84386,0.0003,11.49387]
[1778287018416,16.39,80197.66,17.1,-0.84375,0.0003,11.49888]
[1778287026472,16.39,80197.66,17.1,-0.8437,0.0003,11.50166]
[1778287031507,16.39,80199.02,17.1,-0.84324,0.00031,11.52401]
[1778287036542,16.4,80200.27,17.1,-0.84282,0.00031,11.54446]
[1778287041578,16.4,80201.72,17.1,-0.84233,0.00031,11.56803]
[1778287042585,16.4,80204.22,17.1,-0.84156,0.00031,11.60562]
[1778287048627,16.4,80204.23,17.1,-0.84154,0.00031,11.60686]
[1778287053662,16.4,80204.36,17.1,-0.84155,0.00031,11.6033]
[1778287058698,16.4,80204.3,17.1,-0.84155,0.00031,11.60304]
[1778287063733,16.4,80204.42,17.1,-0.8415,0.00031,11.60533]
[1778287068768,16.4,80204.38,17.1,-0.84151,0.00031,11.60514]
[1778287073803,16.4,80205.35,17.1,-0.8412,0.00031,11.61991]
[1778287079845,16.41,80204.9,17.1,-0.84134,0.00031,11.61343]
[1778287084880,16.41,80204.99,17.1,-0.84131,0.00031,11.61486]
[1778287089915,16.41,80205.02,17.1,-0.8413,0.00031,11.61535]
[1778287099986,16.41,80205.07,17.1,-0.84128,0.00031,11.61602]
[1778287106029,16.41,80205.04,17.1,-0.84129,0.00031,11.61545]
[1778287116099,16.4,80204.97,17.1,-0.84139,0.00031,11.60796]
[1778287121134,16.4,80205.04,17.1,-0.84137,0.00031,11.60887]
[1778287126170,16.4,80205.01,17.1,-0.84138,0.00031,11.60829]
[1778287131205,16.4,80205.27,17.1,-0.8413,0.00031,11.61199]
[1778287138254,16.4,80205.86,17.1,-0.84113,0.00031,11.62045]
[1778287143289,16.4,80205.35,17.1,-0.84129,0.00031,11.61263]
[1778287148324,16.4,80205.8,17.1,-0.84116,0.00031,11.61914]
[1778287153361,16.4,80207.02,17.1,-0.84079,0.00031,11.63703]
[1778287158396,16.4,80207.09,17.1,-0.84077,0.00031,11.63772]
[1778287163431,16.4,80206.6,17.1,-0.84093,0.00031,11.63008]
[1778287168466,16.4,80206.33,17.1,-0.84102,0.00031,11.6258]
[1778287173501,16.4,80206.13,17.1,-0.84115,0.00031,11.6164]
[1778287182565,16.4,80206.16,17.1,-0.84115,0.00031,11.61655]
[1778287183572,16.4,80199.42,17.1,-0.84321,0.00031,11.51611]
[1778287184579,16.4,80195.61,17.1,-0.84437,0.0003,11.45933]
[1778287186593,16.4,80195.22,17.1,-0.84449,0.0003,11.4538]
[1778287191629,16.4,80194.72,17.1,-0.84459,0.0003,11.44893]
[1778287196664,16.41,80193.67,17.1,-0.84488,0.0003,11.43434]
[1778287201699,16.41,80194.0,17.1,-0.84476,0.0003,11.44054]
[1778287206735,16.41,80193.67,17.1,-0.84483,0.0003,11.43672]
[1778287207743,16.41,80197.85,17.1,-0.84356,0.0003,11.49927]
[1778287208750,16.41,80202.73,17.1,-0.84206,0.00031,11.57218]
[1778287209757,16.41,80205.2,17.1,-0.8413,0.00031,11.60911]
[1778287216806,16.41,80205.23,17.1,-0.84128,0.00031,11.61003]
[1778287221841,16.41,80203.53,17.1,-0.8418,0.00031,11.58483]
[1778287227883,16.41,80204.11,17.1,-0.84161,0.00031,11.59379]
[1778287232918,16.41,80205.09,17.1,-0.84137,0.00031,11.60247]
[1778287237953,16.41,80206.42,17.1,-0.84095,0.00031,11.62285]
[1778287246009,16.41,80206.75,17.1,-0.84083,0.00031,11.6285]
[1778287251044,16.41,80205.27,17.1,-0.84128,0.00031,11.60692]
[1778287260108,16.42,80204.91,17.1,-0.84138,0.00031,11.60194]
[1778287265143,16.41,80204.54,17.1,-0.8415,0.00031,11.59633]
[1778287271185,16.41,80205.6,17.1,-0.84118,0.00031,11.61196]
[1778287276220,16.41,80206.22,17.1,-0.84099,0.00031,11.62095]
[1778287282262,16.41,80205.22,17.1,-0.8413,0.00031,11.60586]
[1778287288304,16.41,80203.43,17.1,-0.84185,0.00031,11.57952]
[1778287294376,16.42,80202.81,17.1,-0.84209,0.00031,11.56462]
[1778287300419,16.42,80203.71,17.1,-0.8418,0.00031,11.57875]
[1778287309482,16.42,80203.78,17.1,-0.84175,0.00031,11.58088]
[1778287314517,16.42,80203.41,17.1,-0.84185,0.00031,11.57607]
[1778287320559,16.42,80203.14,17.1,-0.84192,0.00031,11.57299]
[1778287334658,16.42,80203.61,17.1,-0.84172,0.00031,11.58228]
[1778287344728,16.43,80203.54,17.1,-0.84171,0.00031,11.58296]
[1778287349765,16.43,80203.58,17.1,-0.84168,0.00031,11.58446]
[1778287357826,16.43,80203.55,17.1,-0.84172,0.00031,11.57946]
[1778287362867,16.43,80203.44,17.1,-0.84172,0.00031,11.57921]
[1778287371932,16.43,80197.99,17.1,-0.84334,0.0003,11.50041]
[1778287372939,16.43,80193.8,17.1,-0.84461,0.0003,11.4385]
[1778287377974,16.44,80192.4,17.1,-0.84498,0.0003,11.42003]
[1778287383009,16.44,80192.6,17.1,-0.84488,0.0003,11.42521]
[1778287388044,16.44,80192.67,17.1,-0.84481,0.0003,11.42839]
[1778287393079,16.45,80193.24,17.1,-0.8446,0.0003,11.43891]
[1778287398114,16.45,80191.33,17.1,-0.84514,0.0003,11.41252]
[1778287400128,16.45,80188.28,17.1,-0.84604,0.0003,11.36804]
[1778287405163,16.45,80187.56,17.1,-0.84621,0.0003,11.35955]
[1778287413219,16.46,80188.63,17.1,-0.84589,0.0003,11.37244]
[1778287418254,16.46,80188.96,17.1,-0.84575,0.0003,11.37899]
[1778287423289,16.46,80188.67,17.1,-0.84581,0.0003,11.3762]
[1778287430485,16.46,80188.26,17.1,-0.84592,0.0003,11.37099]
[1778287430519,16.47,80184.25,17.1,-0.8471,0.0003,11.31266]
[1778287431345,16.47,80180.9,17.1,-0.84809,0.0003,11.26335]
[1778287436380,16.47,80180.08,17.1,-0.84829,0.0003,11.25335]
[1778287440408,16.47,80184.88,17.1,-0.84682,0.0003,11.32614]
[1778287442422,16.47,80189.06,17.1,-0.84555,0.0003,11.38893]
[1778287446450,16.47,80186.86,17.1,-0.84619,0.0003,11.35767]
[1778287451485,16.48,80187.68,17.1,-0.8459,0.0003,11.3717]
[1778287456520,16.48,80188.62,17.1,-0.84558,0.0003,11.38748]
[1778287463934,16.48,80188.74,17.1,-0.84552,0.0003,11.39065]
[1778287470618,16.49,80189.04,17.1,-0.84535,0.0003,11.3985]
[1778287475797,16.49,80189.1,17.1,-0.84537,0.0003,11.39452]
[1778287482702,16.49,80188.98,17.1,-0.84536,0.0003,11.39499]
[1778287487737,16.49,80187.91,17.1,-0.84566,0.0003,11.38026]
[1778287492773,16.49,80188.51,17.1,-0.84546,0.0003,11.3904]
[1778287497808,16.5,80187.9,17.1,-0.84562,0.0003,11.38254]
[1778287499822,16.5,80190.82,17.1,-0.84473,0.0003,11.42623]
[1778287504857,16.5,80198.27,17.1,-0.84245,0.0003,11.53754]
[1778287506871,16.5,80202.17,17.1,-0.84125,0.00031,11.59575]
[1778287514929,16.5,80201.54,17.1,-0.84142,0.00031,11.58713]
[1778287520971,16.5,80200.55,17.1,-0.84171,0.00031,11.57309]
[1778287526006,16.5,80201.39,17.1,-0.84144,0.00031,11.5862]
[1778287532048,16.5,80202.19,17.1,-0.84125,0.00031,11.59258]
[1778287536076,16.5,80204.83,17.1,-0.84043,0.00031,11.63209]
[1778287545139,16.51,80205.37,17.1,-0.84019,0.00031,11.64377]
[1778287555210,16.51,80205.61,17.1,-0.84003,0.00031,11.65108]
[1778287560245,16.52,80205.84,17.1,-0.83993,0.00031,11.65625]
[1778287565280,16.52,80204.33,17.1,-0.84035,0.00031,11.63566]
[1778287573336,16.52,80204.19,17.1,-0.84034,0.00031,11.63645]
[1778287580385,16.53,80204.43,17.1,-0.84021,0.00031,11.6424]
[1778287591462,16.53,80204.33,17.1,-0.84023,0.00031,11.63828]
[1778287601532,16.54,80204.33,17.1,-0.84016,0.00031,11.64168]
[1778287606567,16.54,80203.19,17.1,-0.84047,0.00031,11.62658]
[1778287611602,16.54,80203.21,17.1,-0.84043,0.00031,11.62865]
[1778287616637,16.54,80202.79,17.1,-0.84052,0.00031,11.62421]
[1778287621672,16.55,80202.55,17.1,-0.84056,0.00031,11.62239]
[1778287626708,16.55,80200.05,17.1,-0.84129,0.00031,11.5873]
[1778287631743,16.55,80201.58,17.1,-0.84077,0.00031,11.6121]
[1778287636778,16.55,80201.54,17.1,-0.84075,0.00031,11.61341]
[1778287642823,16.56,80202.02,17.1,-0.84055,0.00031,11.62268]
[1778287648865,16.56,80202.13,17.1,-0.84048,0.00031,11.6264]
[1778287654907,16.56,80202.66,17.1,-0.84033,0.00031,11.63012]
[1778287659942,16.57,80202.36,17.1,-0.84039,0.00031,11.62754]
[1778287665985,16.57,80202.16,17.1,-0.8404,0.00031,11.62675]
[1778287672027,16.57,80202.28,17.1,-0.84034,0.00031,11.62972]
[1778287678069,16.57,80202.75,17.1,-0.84021,0.00031,11.636]
[1778287683104,16.57,80200.44,17.1,-0.84093,0.00031,11.60139]
[1778287688139,16.57,80201.37,17.1,-0.84065,0.00031,11.61491]
[1778287693174,16.57,80201.98,17.1,-0.84043,0.00031,11.6256]
[1778287697202,16.57,80204.81,17.1,-0.83951,0.00031,11.66953]
[1778287702237,16.58,80204.85,17.1,-0.83946,0.00031,11.67203]
[1778287706265,16.58,80208.47,17.1,-0.83831,0.00031,11.72681]
[1778287711300,16.58,80209.78,17.1,-0.83795,0.00031,11.74129]
[1778287716335,16.58,80210.54,17.1,-0.83768,0.00031,11.75378]
[1778287721370,16.58,80210.9,17.1,-0.83755,0.00031,11.76032]
[1778287724391,16.59,80214.06,17.1,-0.83655,0.00031,11.80756]
[1778287728949,16.59,80214.89,17.1,-0.83628,0.00031,11.82014]
[1778287729071,16.59,80214.89,17.1,-0.83628,0.00031,11.82014]
[1778287729072,16.59,80216.63,17.1,-0.83574,0.00031,11.8461]
[1778287729426,16.59,80220.03,17.1,-0.83467,0.00031,11.89631]
[1778287735468,16.59,80222.36,17.1,-0.83393,0.00031,11.93092]
[1778287739550,16.59,80222.4,17.1,-0.83392,0.00031,11.93156]
[1778287746545,16.59,80222.47,17.1,-0.83389,0.00031,11.93318]
[1778287751747,16.59,80222.22,17.1,-0.83396,0.00031,11.92972]
[1778287757622,16.59,80222.66,17.1,-0.83381,0.00031,11.9369]
[1778287764671,16.59,80223.28,17.1,-0.83358,0.00031,11.94763]
[1778287765634,16.59,80223.28,17.1,-0.83358,0.00031,11.94763]
[1778287766685,16.59,80227.99,17.1,-0.83207,0.00032,12.01806]
[1778287771720,16.6,80229.46,17.1,-0.83162,0.00032,12.0357]
[1778287776760,16.6,80228.83,17.1,-0.83177,0.00032,12.02879]
[1778287782802,16.6,80228.72,17.1,-0.83174,0.00032,12.03007]
[1778287787837,16.61,80224.64,17.1,-0.83297,0.00031,11.97255]
[1778287788844,16.61,80221.17,17.1,-0.83405,0.00031,11.92211]
[1778287789851,16.61,80216.27,17.1,-0.83557,0.00031,11.8507]
[1778287790859,16.61,80209.49,17.1,-0.83766,0.00031,11.75172]
[1778287794886,16.62,80207.48,17.1,-0.8382,0.00031,11.72572]
[1778287801935,16.62,80207.74,17.1,-0.838,0.00031,11.7355]
[1778287802942,16.63,80205.12,17.1,-0.83879,0.00031,11.6978]
[1778287803949,16.63,80202.39,17.1,-0.8396,0.00031,11.65853]
[1778287809991,16.64,80203.37,17.1,-0.83919,0.00031,11.67848]
[1778287819055,16.65,80202.04,17.1,-0.83941,0.00031,11.66771]
[1778287824090,16.65,80202.45,17.1,-0.83918,0.00031,11.67875]
[1778287830132,16.66,80202.42,17.1,-0.83906,0.00031,11.68441]
[1778287837181,16.67,80202.31,17.1,-0.83901,0.00031,11.68381]
[1778287842216,16.68,80202.28,17.1,-0.83891,0.00031,11.68857]
[1778287845422,16.69,80202.19,17.1,-0.83887,0.00031,11.69037]
[1778287846249,16.69,80197.99,17.1,-0.84013,0.0003,11.6299]
[1778287847296,16.69,80189.39,17.1,-0.84271,0.0003,11.50503]
[1778287849270,16.69,80188.43,17.1,-0.84295,0.0003,11.49343]
[1778287850277,16.69,80193.34,17.1,-0.84144,0.0003,11.56662]
[1778287851284,16.7,80198.06,17.1,-0.83998,0.0003,11.63701]
[1778287853298,16.7,80200.44,17.1,-0.8392,0.00031,11.67412]
[1778287854935,16.7,80200.44,17.1,-0.8392,0.00031,11.67412]
[1778287857331,16.71,80205.25,17.1,-0.83764,0.00031,11.74868]
[1778287858336,16.71,80208.16,17.1,-0.83672,0.00031,11.79227]
[1778287863371,16.71,80208.31,17.1,-0.83664,0.00031,11.79639]
[1778287868407,16.71,80207.63,17.1,-0.83679,0.00031,11.78909]
[1778287873442,16.72,80209.36,17.1,-0.83619,0.00031,11.81753]
[1778287878477,16.72,80209.54,17.1,-0.83605,0.00031,11.82406]
[1778287883512,16.73,80209.48,17.1,-0.83599,0.00031,11.82697]
[1778287889696,16.73,80209.62,17.1,-0.8359,0.00031,11.83121]
[1778287895596,16.74,80213.52,17.1,-0.83462,0.00031,11.8882]
[1778287897610,16.74,80215.6,17.1,-0.83395,0.00031,11.91972]
[1778287902645,16.75,80218.45,17.1,-0.833,0.00031,11.96391]
[1778287905666,16.75,80220.53,17.1,-0.83232,0.00031,11.99584]
[1778287908687,16.75,80223.75,17.1,-0.83127,0.00031,12.04434]
[1778287914729,16.76,80223.27,17.1,-0.83136,0.00031,12.04022]
[1778287919764,16.76,80221.29,17.1,-0.83193,0.00031,12.01376]
[1778287921778,16.76,80214.66,17.1,-0.83398,0.00031,11.91806]
[1778287922785,16.76,80211.81,17.1,-0.83485,0.00031,11.87703]
[1778287927820,16.77,80211.01,17.1,-0.83504,0.00031,11.86809]
[1778287933862,16.77,80210.4,17.1,-0.83516,0.00031,11.86242]
[1778287938897,16.77,80210.4,17.1,-0.83511,0.00031,11.86501]
[1778287940911,16.78,80219.25,17.1,-0.83233,0.00031,11.99485]
[1778287941918,16.78,80226.18,17.1,-0.83006,0.00032,12.1]
[1778287946953,16.79,80227.44,17.1,-0.82957,0.00032,12.12254]
[1778287952996,16.79,80228.61,17.1,-0.82922,0.00032,12.13571]
[1778287955010,16.79,80226.32,17.1,-0.82992,0.00032,12.10346]
[1778287960047,16.81,80226.2,17.1,-0.82969,0.00032,12.11364]
[1778287966089,16.82,80226.93,17.1,-0.8294,0.00032,12.12715]
[1778287971124,16.82,80226.71,17.1,-0.82942,0.00032,12.12632]
[1778287976159,16.82,80226.26,17.1,-0.82951,0.00032,12.1221]
[1778287981194,16.83,80225.56,17.1,-0.82968,0.00031,12.11428]
[1778287986229,16.85,80225.56,17.1,-0.82942,0.00031,12.12603]
[1778287991264,16.86,80225.38,17.1,-0.82923,0.00031,12.13463]
[1778287996299,16.87,80224.62,17.1,-0.82942,0.00031,12.12601]
[1778288003348,16.87,80224.94,17.1,-0.82924,0.00031,12.1339]
[1778288005362,16.87,80220.09,17.1,-0.83075,0.00031,12.06468]
[1778288006370,16.87,80216.02,17.1,-0.83201,0.00031,12.00626]
[1778288013418,16.88,80216.35,17.1,-0.83194,0.00031,12.00619]
[1778288018453,16.88,80216.78,17.1,-0.83178,0.00031,12.01342]
[1778288024495,16.88,80216.73,17.1,-0.83177,0.00031,12.01383]
[1778288030537,16.88,80217.61,17.1,-0.83147,0.00031,12.02782]
[1778288035574,16.88,80219.65,17.1,-0.83082,0.00031,12.05797]
[1778288040609,16.88,80219.76,17.1,-0.83077,0.00031,12.06039]
[1778288044637,16.88,80223.34,17.1,-0.82962,0.00031,12.1134]
[1778288049672,16.89,80225.57,17.1,-0.82888,0.00031,12.14749]
[1778288050679,16.89,80228.5,17.1,-0.82794,0.00032,12.19025]
[1778288056721,16.89,80229.3,17.1,-0.82763,0.00032,12.20425]
[1778288061756,16.89,80229.7,17.1,-0.82746,0.00032,12.2121]
[1778288069812,16.9,80231.01,17.1,-0.82697,0.00032,12.23428]
[1778288074847,16.9,80231.69,17.1,-0.82678,0.00032,12.23979]
[1778288079882,16.91,80231.75,17.1,-0.82672,0.00032,12.24256]
[1778288085924,16.91,80232.17,17.1,-0.82654,0.00032,12.25089]
[1778288090959,16.91,80231.79,17.1,-0.82662,0.00032,12.24727]
[1778288095994,16.92,80229.24,17.1,-0.82738,0.00032,12.21241]
[1778288102038,16.92,80229.56,17.1,-0.82723,0.00032,12.21945]
[1778288107072,16.92,80229.41,17.1,-0.82723,0.00032,12.21921]
[1778288112107,16.92,80229.0,17.1,-0.82732,0.00032,12.21522]
[1778288116135,16.93,80226.59,17.1,-0.82804,0.00032,12.18207]
[1778288122177,16.93,80226.18,17.1,-0.82812,0.00031,12.17868]
[1778288127213,16.93,80226.46,17.1,-0.82798,0.00032,12.18474]
[1778288132248,16.94,80226.4,17.1,-0.82803,0.00032,12.17962]
[1778288134262,16.94,80229.09,17.1,-0.82716,0.00032,12.2191]
[1778288139297,16.94,80229.06,17.1,-0.82713,0.00032,12.22035]
[1778288140955,16.94,80229.09,17.1,-0.82711,0.00032,12.22112]
[1778288141360,16.94,80219.72,17.1,-0.83005,0.00031,12.08657]
[1778288142319,16.94,80210.79,17.1,-0.83282,0.00031,11.95831]
[1778288144980,16.94,80210.88,17.1,-0.83277,0.00031,11.96077]
[1778288150552,16.95,80210.22,17.1,-0.83293,0.00031,11.95312]
[1778288156417,16.95,80209.96,17.1,-0.83298,0.00031,11.95099]
[1778288161452,16.95,80209.92,17.1,-0.83297,0.00031,11.9515]
[1778288166487,16.95,80210.44,17.1,-0.83278,0.00031,11.96]
[1778288171522,16.95,80210.29,17.1,-0.83281,0.00031,11.95878]
[1778288176558,16.96,80210.68,17.1,-0.83267,0.00031,11.96531]
[1778288181599,16.96,80210.65,17.1,-0.83266,0.00031,11.96572]
[1778288186634,16.96,80211.18,17.1,-0.83248,0.00031,11.97416]
[1778288191669,16.96,80211.11,17.1,-0.83255,0.00031,11.96767]
[1778288196704,16.96,80211.06,17.1,-0.83255,0.00031,11.96767]
[1778288201739,16.96,80211.27,17.1,-0.83247,0.00031,11.9715]
[1778288206778,16.96,80212.73,17.1,-0.832,0.00031,11.99311]
[1778288211813,16.96,80212.22,17.1,-0.83215,0.00031,11.98629]
[1778288217855,16.96,80211.65,17.1,-0.83231,0.00031,11.97873]
[1778288222890,16.96,80211.7,17.1,-0.83228,0.00031,11.97995]
[1778288227926,16.97,80212.88,17.1,-0.83191,0.00031,11.99741]
[1778288229940,16.97,80215.54,17.1,-0.83108,0.00031,12.0358]
[1778288234975,16.97,80214.13,17.1,-0.83151,0.00031,12.01568]
[1778288240016,16.97,80213.28,17.1,-0.83177,0.00031,12.00375]
[1778288245050,16.97,80213.45,17.1,-0.83171,0.00031,12.00652]
[1778288250085,16.97,80213.64,17.1,-0.83164,0.00031,12.00959]
[1778288255120,16.97,80215.15,17.1,-0.83124,0.00031,12.02536]
[1778288257134,16.97,80217.64,17.1,-0.83046,0.00031,12.06124]
[1778288258141,16.97,80219.89,17.1,-0.82976,0.00031,12.0936]
[1778288262169,16.97,80222.79,17.1,-0.82885,0.00031,12.13508]
[1778288267204,16.97,80223.41,17.1,-0.82866,0.00031,12.14373]
[1778288272239,16.97,80224.21,17.1,-0.8284,0.00031,12.15561]
[1778288276267,16.97,80226.31,17.1,-0.82774,0.00031,12.18605]
[1778288281302,16.97,80228.03,17.1,-0.8272,0.00032,12.21076]
[1778288286337,16.97,80228.92,17.1,-0.82692,0.00032,12.22352]
[1778288291372,16.97,80229.22,17.1,-0.82682,0.00032,12.22783]
[1778288296408,16.97,80229.19,17.1,-0.82683,0.00032,12.22744]
[1778288302450,16.97,80229.22,17.1,-0.82682,0.00032,12.22796]
[1778288307485,16.97,80235.06,17.1,-0.82496,0.00032,12.31191]
[1778288316549,16.97,80236.4,17.1,-0.82462,0.00032,12.32433]
[1778288324604,16.97,80236.63,17.1,-0.82455,0.00032,12.32738]
[1778288329639,16.97,80236.13,17.1,-0.82471,0.00032,12.32016]
[1778288334674,16.97,80236.54,17.1,-0.82458,0.00032,12.32609]
[1778288344745,16.97,80236.54,17.1,-0.82457,0.00032,12.32635]
[1778288353809,16.97,80236.99,17.1,-0.82441,0.00032,12.33335]
[1778288362872,16.97,80236.63,17.1,-0.82451,0.00032,12.32891]
[1778288371935,16.97,80236.61,17.1,-0.82456,0.00032,12.32336]
[1778288378984,16.97,80236.63,17.1,-0.82454,0.00032,12.32441]
[1778288385026,16.97,80236.89,17.1,-0.82444,0.00032,12.32881]
[1778288386033,16.97,80231.87,17.1,-0.82604,0.00032,12.25689]
[1778288391068,16.97,80230.38,17.1,-0.8265,0.00032,12.23568]
[1778288396103,16.97,80230.63,17.1,-0.82642,0.00032,12.23941]
[1778288401145,16.97,80228.29,17.1,-0.82716,0.00032,12.20589]
[1778288402153,16.97,80222.94,17.1,-0.82884,0.00031,12.12908]
[1778288403159,16.97,80216.54,17.1,-0.83084,0.00031,12.03724]
[1778288408195,16.98,80217.21,17.1,-0.8306,0.00031,12.04821]
[1778288410209,16.98,80220.72,17.1,-0.8295,0.00031,12.09907]
[1778288415244,16.98,80220.43,17.1,-0.82957,0.00031,12.09568]
[1778288420279,16.98,80220.81,17.1,-0.82943,0.00031,12.10188]
[1778288425314,16.98,80220.81,17.1,-0.82942,0.00031,12.10259]
[1778288430349,16.98,80220.75,17.1,-0.82942,0.00031,12.10244]
[1778288436391,16.98,80221.31,17.1,-0.82929,0.00031,12.10507]
[1778288441426,16.98,80221.78,17.1,-0.82913,0.00031,12.11248]
[1778288447468,16.99,80222.34,17.1,-0.82894,0.00031,12.1213]
[1778288454517,16.99,80223.71,17.1,-0.82849,0.00031,12.14166]
[1778288460560,16.99,80224.79,17.1,-0.82814,0.00031,12.15776]
[1778288462574,16.99,80227.9,17.1,-0.82715,0.00032,12.20287]
[1778288467609,16.99,80227.76,17.1,-0.82718,0.00032,12.20174]
[1778288472644,16.99,80228.62,17.1,-0.82689,0.00032,12.2148]
[1778288477679,16.99,80228.94,17.1,-0.82678,0.00032,12.21995]
[1778288482714,16.99,80229.04,17.1,-0.82673,0.00032,12.22184]
[1778288487754,16.99,80229.63,17.1,-0.82654,0.00032,12.23065]
[1778288492789,16.99,80228.68,17.1,-0.8269,0.00032,12.21107]
[1778288497824,16.99,80231.5,17.1,-0.82602,0.00032,12.25115]
[1778288502863,16.99,80233.52,17.1,-0.82538,0.00032,12.27984]
[1778288507898,16.99,80230.53,17.1,-0.82632,0.00032,12.23716]
[1778288508905,16.99,80222.88,17.1,-0.82873,0.00031,12.12746]
[1778288510919,16.99,80221.11,17.1,-0.82928,0.00031,12.1024]
[1778288515955,16.99,80219.57,17.1,-0.82973,0.00031,12.08163]
[1778288520990,17.0,80219.85,17.1,-0.82962,0.00031,12.08697]
[1778288530053,17.0,80219.86,17.1,-0.82958,0.00031,12.08873]
[1778288535088,17.0,80219.69,17.1,-0.82963,0.00031,12.08617]
[1778288540123,17.0,80220.02,17.1,-0.82953,0.00031,12.09096]
[1778288545158,17.0,80218.64,17.1,-0.82995,0.00031,12.07178]
[1778288550193,17.0,80218.83,17.1,-0.82987,0.00031,12.07513]
[1778288556235,17.0,80218.64,17.1,-0.82998,0.00031,12.06711]
[1778288561270,17.0,80218.29,17.1,-0.83007,0.00031,12.06289]
[1778288566305,17.0,80218.89,17.1,-0.82987,0.00031,12.07224]
[1778288571340,17.01,80218.76,17.1,-0.82989,0.00031,12.07102]
[1778288578389,17.01,80218.87,17.1,-0.82984,0.00031,12.07341]
[1778288583424,17.01,80219.7,17.1,-0.82957,0.00031,12.08583]
[1778288584433,17.01,80222.54,17.1,-0.82868,0.00031,12.12665]
[1778288585438,17.01,80226.33,17.1,-0.82749,0.00031,12.18078]
[1778288587452,17.01,80228.92,17.1,-0.82669,0.00032,12.21733]
[1778288592491,17.0,80227.39,17.1,-0.8272,0.00032,12.19392]
[1778288597527,17.0,80227.3,17.1,-0.82726,0.00032,12.19138]
[1778288602562,17.0,80227.45,17.1,-0.82724,0.00032,12.19235]
[1778288607597,17.0,80228.27,17.1,-0.82701,0.00032,12.20295]
[1778288612632,17.0,80228.34,17.1,-0.82707,0.00032,12.19658]
[1778288617668,17.0,80228.45,17.1,-0.82706,0.00032,12.19735]
[1778288622705,17.0,80228.68,17.1,-0.82698,0.00032,12.20085]
[1778288627740,17.0,80228.57,17.1,-0.82701,0.00032,12.19948]
[1778288632775,17.0,80228.37,17.1,-0.82707,0.00032,12.19687]
[1778288640831,17.0,80228.33,17.1,-0.82707,0.00032,12.1968]
[1778288645866,17.0,80228.59,17.1,-0.82698,0.00032,12.20086]
[1778288647881,17.0,80233.74,17.1,-0.82535,0.00032,12.27478]
[1778288648888,17.0,80236.24,17.1,-0.82455,0.00032,12.31066]
[1778288652916,17.0,80240.85,17.1,-0.82308,0.00032,12.37673]
[1778288655231,17.0,80244.78,17.1,-0.82182,0.00032,12.43274]
[1778288660973,17.0,80243.91,17.1,-0.82211,0.00032,12.41992]
[1778288661979,17.0,80241.48,17.1,-0.82289,0.00032,12.38509]
[1778288665000,17.0,80238.87,17.1,-0.82372,0.00032,12.34774]
[1778288667152,17.0,80236.02,17.1,-0.82463,0.00032,12.30702]
[1778288668021,17.0,80233.7,17.1,-0.82537,0.00032,12.27388]
[1778288671042,17.0,80231.3,17.1,-0.82618,0.00032,12.23375]
[1778288681112,17.0,80233.11,17.1,-0.82557,0.00032,12.26159]
[1778288682119,17.0,80235.43,17.1,-0.82482,0.00032,12.295]
[1778288687154,17.0,80235.51,17.1,-0.82478,0.00032,12.29681]
[1778288692189,17.0,80234.9,17.1,-0.82496,0.00032,12.28876]
[1778288699238,17.01,80235.37,17.1,-0.82479,0.00032,12.29671]
[1778288704273,17.01,80235.34,17.1,-0.82478,0.00032,12.29705]
[1778288709308,17.01,80235.1,17.1,-0.82484,0.00032,12.29441]
[1778288713336,17.01,80238.66,17.1,-0.82369,0.00032,12.34598]
[1778288715350,17.01,80236.51,17.1,-0.82437,0.00032,12.31546]
[1778288716357,17.01,80238.82,17.1,-0.82363,0.00032,12.34867]
[1778288717364,17.01,80242.15,17.1,-0.82256,0.00032,12.3964]
[1778288721392,17.01,80239.84,17.1,-0.82329,0.00032,12.36356]
[1778288728441,17.01,80239.73,17.1,-0.82331,0.00032,12.36268]
[1778288733476,17.01,80238.96,17.1,-0.82361,0.00032,12.34597]
[1778288738511,17.01,80239.75,17.1,-0.82335,0.00032,12.35785]
[1778288743546,17.01,80240.22,17.1,-0.82319,0.00032,12.36511]
[1778288748581,17.01,80240.97,17.1,-0.82294,0.00032,12.37621]
[1778288749588,17.02,80236.62,17.1,-0.82432,0.00032,12.31408]
[1778288754623,17.02,80234.68,17.1,-0.82492,0.00032,12.28721]
[1778288759658,17.02,80234.62,17.1,-0.82492,0.00032,12.28713]
[1778288761672,17.02,80236.83,17.1,-0.82421,0.00032,12.31899]
[1778288766707,17.02,80236.74,17.1,-0.82423,0.00032,12.3182]
[1778288772749,17.02,80235.9,17.1,-0.82449,0.00032,12.30681]
[1778288777785,17.02,80235.89,17.1,-0.82448,0.00032,12.30706]
[1778288782823,17.02,80236.88,17.1,-0.82416,0.00032,12.3215]
[1778288788866,17.02,80236.93,17.1,-0.82414,0.00032,12.32248]
[1778288793900,17.02,80237.37,17.1,-0.82405,0.00032,12.32284]
[1778288800949,17.02,80241.24,17.1,-0.82281,0.00032,12.37863]
[1778288801956,17.02,80244.46,17.1,-0.82177,0.00032,12.42463]
[1778288803970,17.02,80246.73,17.1,-0.82105,0.00032,12.45693]
[1778288809005,17.02,80248.9,17.1,-0.82036,0.00032,12.48743]
[1778288814040,17.02,80248.76,17.1,-0.82041,0.00032,12.4849]
[1778288819075,17.02,80248.49,17.1,-0.82051,0.00032,12.48064]
[1778288824110,17.02,80249.09,17.1,-0.82032,0.00032,12.48888]
[1778288832171,17.02,80248.4,17.1,-0.82055,0.00032,12.47867]
[1778288837207,17.02,80248.52,17.1,-0.82052,0.00032,12.48025]
[1778288848284,17.02,80248.79,17.1,-0.82043,0.00032,12.48396]
[1778288855335,17.02,80248.76,17.1,-0.82051,0.00032,12.47725]
[1778288859362,17.02,80246.0,17.1,-0.8214,0.00032,12.43776]
[1778288861376,17.02,80242.52,17.1,-0.82252,0.00032,12.38806]
[1778288866411,17.02,80241.57,17.1,-0.82282,0.00032,12.37495]
[1778288869432,17.02,80237.84,17.1,-0.824,0.00032,12.32193]
[1778288870439,17.02,80234.35,17.1,-0.82511,0.00032,12.27209]
[1778288873460,17.02,80239.2,17.1,-0.82355,0.00032,12.34231]
[1778288878496,17.02,80237.63,17.1,-0.82403,0.00032,12.32047]
[1778288883531,17.02,80238.32,17.1,-0.82379,0.00032,12.33119]
[1778288888566,17.02,80238.19,17.1,-0.82382,0.00032,12.33]
[1778288892594,17.03,80241.15,17.1,-0.82286,0.00032,12.37278]
[1778288896121,17.03,80243.77,17.1,-0.82202,0.00032,12.41039]
[1778288901657,17.03,80246.78,17.1,-0.82105,0.00032,12.45346]
[1778288910721,17.03,80248.76,17.1,-0.82042,0.00032,12.48141]
[1778288917770,17.02,80248.91,17.1,-0.82044,0.00032,12.47723]
[1778288922805,17.02,80249.13,17.1,-0.82036,0.00032,12.48038]
[1778288927841,17.02,80249.91,17.1,-0.82012,0.00032,12.49122]
[1778288932876,17.02,80249.91,17.1,-0.82016,0.00032,12.4896]
[1778288938918,17.02,80250.03,17.1,-0.82016,0.00032,12.48944]
[1778288943953,17.02,80249.99,17.1,-0.82021,0.00032,12.48735]
[1778288951002,17.01,80250.07,17.1,-0.82022,0.00032,12.48678]
[1778288957044,17.01,80252.27,17.1,-0.81951,0.00032,12.51829]
[1778288962079,17.01,80252.8,17.1,-0.81933,0.00032,12.5259]
[1778288967116,17.01,80253.16,17.1,-0.81921,0.00032,12.5311]
[1778288971144,17.01,80257.16,17.1,-0.81798,0.00033,12.58195]
[1778288976179,17.01,80257.82,17.1,-0.81777,0.00033,12.59111]
[1778288981214,17.01,80257.91,17.1,-0.81774,0.00033,12.59218]
[1778288981584,17.01,80257.91,17.1,-0.81774,0.00033,12.59218]
[1778288992291,17.01,80258.26,17.1,-0.81764,0.00033,12.59686]
[1778288997326,17.01,80258.31,17.1,-0.81762,0.00033,12.59747]
[1778289002361,17.01,80258.72,17.1,-0.81749,0.00033,12.60326]
[1778289007396,17.01,80258.93,17.1,-0.81742,0.00033,12.6062]
[1778289013438,17.01,80259.2,17.1,-0.81733,0.00033,12.61001]
[1778289018473,17.01,80258.76,17.1,-0.81748,0.00033,12.60371]
[1778289023508,17.01,80259.46,17.1,-0.81725,0.00033,12.61365]
[1778289029550,17.01,80258.98,17.1,-0.81741,0.00033,12.60674]
[1778289034585,17.01,80259.55,17.1,-0.81729,0.00033,12.60857]
[1778289041636,17.01,80260.11,17.1,-0.81709,0.00033,12.61727]
[1778289048685,17.02,80260.16,17.1,-0.81703,0.00033,12.61982]
[1778289053720,17.02,80260.17,17.1,-0.81702,0.00033,12.62024]
[1778289062783,17.02,80260.53,17.1,-0.81691,0.00033,12.62512]
[1778289068825,17.02,80260.58,17.1,-0.8169,0.00033,12.6257]
[1778289074066,17.02,80260.6,17.1,-0.81689,0.00033,12.62588]
[1778289074978,17.02,80271.97,17.1,-0.81314,0.00033,12.78791]
[1778289075874,17.02,80271.98,17.1,-0.81313,0.00033,12.78823]
[1778289080909,17.02,80271.77,17.1,-0.81322,0.00033,12.78419]
[1778289085944,17.01,80272.32,17.1,-0.81306,0.00033,12.79102]
[1778289096014,17.01,80272.81,17.1,-0.81301,0.00033,12.78991]
[1778289101049,17.01,80272.92,17.1,-0.81299,0.00033,12.79064]
[1778289106213,17.01,80273.78,17.1,-0.81272,0.00033,12.80222]
[1778289112126,17.01,80273.62,17.1,-0.8128,0.00033,12.79886]
[1778289117161,17.0,80273.99,17.1,-0.8127,0.00033,12.80339]
[1778289122202,17.0,80275.23,17.1,-0.8123,0.00033,12.82029]
[1778289128244,17.0,80276.36,17.1,-0.81195,0.00033,12.83539]
[1778289133335,17.0,80276.38,17.1,-0.81195,0.00033,12.83521]
[1778289134286,17.0,80280.47,17.1,-0.8106,0.00033,12.89277]
[1778289135293,17.0,80284.56,17.1,-0.80922,0.00034,12.95092]
[1778289137307,17.0,80285.03,17.1,-0.80906,0.00034,12.95777]
[1778289140328,17.0,80286.38,17.1,-0.8086,0.00034,12.97717]
[1778289144356,17.0,80287.1,17.1,-0.80835,0.00034,12.98765]
[1778289150398,17.0,80286.9,17.1,-0.80841,0.00034,12.9852]
[1778289162482,17.01,80287.39,17.1,-0.80827,0.00034,12.98728]
[1778289164496,17.01,80288.45,17.1,-0.80791,0.00034,13.00253]
[1778289165503,17.01,80289.13,17.1,-0.80768,0.00034,13.01226]
[1778289166510,17.01,80290.15,17.1,-0.80733,0.00034,13.02678]
[1778289167625,17.01,80290.96,17.1,-0.80705,0.00034,13.03831]
[1778289168524,17.01,80292.05,17.1,-0.80668,0.00034,13.05376]
[1778289169531,17.01,80293.92,17.1,-0.80605,0.00034,13.0802]
[1778289171545,17.01,80294.7,17.1,-0.80578,0.00034,13.09151]
[1778289174566,17.01,80295.61,17.1,-0.80546,0.00034,13.10469]
[1778289175573,17.01,80296.87,17.1,-0.80503,0.00034,13.12255]
[1778289180609,17.01,80297.34,17.1,-0.80486,0.00034,13.12946]
[1778289183630,17.01,80299.82,17.1,-0.80401,0.00034,13.1645]
[1778289184637,17.01,80301.56,17.1,-0.80342,0.00034,13.18903]
[1778289185644,17.01,80302.55,17.1,-0.80308,0.00034,13.20294]
[1778289189672,17.01,80301.49,17.1,-0.80345,0.00034,13.18749]
[1778289195714,17.01,80301.88,17.1,-0.80335,0.00034,13.19174]
[1778289197729,17.0,80304.3,17.1,-0.80253,0.00034,13.22537]
[1778289200750,17.0,80305.5,17.1,-0.80212,0.00034,13.24222]
[1778289203771,17.0,80306.48,17.1,-0.80179,0.00034,13.25577]
[1778289209813,17.0,80306.36,17.1,-0.80188,0.00034,13.25222]
[1778289214848,17.0,80305.37,17.1,-0.80232,0.00034,13.23045]
[1778289219883,17.0,80305.77,17.1,-0.80221,0.00034,13.235]
[1778289220890,17.0,80307.56,17.1,-0.8016,0.00034,13.25997]
[1778289225925,16.99,80307.61,17.1,-0.80161,0.00034,13.25948]
[1778289238009,16.99,80307.65,17.1,-0.80167,0.00034,13.25709]
[1778289243044,16.99,80308.37,17.1,-0.80145,0.00034,13.26604]
[1778289248079,16.98,80308.33,17.1,-0.80149,0.00034,13.26434]
[1778289253114,16.98,80307.88,17.1,-0.80168,0.00034,13.25695]
[1778289260163,16.98,80307.81,17.1,-0.80173,0.00034,13.25458]
[1778289267212,16.98,80307.96,17.1,-0.80171,0.00034,13.2554]
[1778289272674,16.98,80308.09,17.1,-0.80175,0.00034,13.25031]
[1778289278291,16.97,80308.53,17.1,-0.80163,0.00034,13.25532]
[1778289285340,16.97,80308.55,17.1,-0.80165,0.00034,13.25457]
[1778289294586,16.97,80308.55,17.1,-0.80165,0.00034,13.25457]
[1778289294648,16.97,80308.54,17.1,-0.80168,0.00034,13.25333]
[1778289295411,16.97,80315.11,17.1,-0.79941,0.00035,13.34562]
[1778289296525,16.97,80319.01,17.1,-0.79806,0.00035,13.40014]
[1778289297425,16.97,80319.38,17.1,-0.79793,0.00035,13.40508]
[1778289299060,16.97,80319.43,17.1,-0.79792,0.00035,13.40553]
[1778289299439,16.97,80319.78,17.1,-0.79781,0.00035,13.41019]
[1778289301453,16.97,80320.48,17.1,-0.79757,0.00035,13.41952]
[1778289302460,16.97,80321.2,17.1,-0.79732,0.00035,13.42946]
[1778289303467,16.97,80322.89,17.1,-0.79674,0.00035,13.45297]
[1778289307495,16.97,80323.54,17.1,-0.79653,0.00035,13.46139]
[1778289308502,16.97,80324.69,17.1,-0.79613,0.00035,13.4773]
[1778289311523,16.96,80326.07,17.1,-0.79566,0.00035,13.49603]
[1778289312530,16.96,80326.79,17.1,-0.7954,0.00035,13.50624]
[1778289315551,16.97,80328.16,17.1,-0.79491,0.00035,13.52576]
[1778289320586,16.96,80328.89,17.1,-0.79469,0.00035,13.53468]
[1778289322600,16.96,80331.54,17.1,-0.79377,0.00035,13.5711]
[1778289323607,16.96,80334.64,17.1,-0.79267,0.00035,13.61432]
[1778289324322,16.96,80334.64,17.1,-0.79267,0.00035,13.61432]
[1778289324614,16.96,80336.3,17.1,-0.79208,0.00035,13.63739]
[1778289325621,16.96,80340.02,17.1,-0.79076,0.00036,13.68903]
[1778289329649,16.96,80341.12,17.1,-0.79038,0.00036,13.7038]
[1778289331663,16.96,80342.2,17.1,-0.79007,0.00036,13.71233]
[1778289334685,16.96,80343.54,17.1,-0.7896,0.00036,13.73042]
[1778289339721,16.96,80344.52,17.1,-0.78926,0.00036,13.74359]
[1778289339951,16.96,80344.52,17.1,-0.78926,0.00036,13.74359]
[1778289345763,16.96,80344.15,17.1,-0.7894,0.00036,13.7381]
[1778289350798,16.96,80341.62,17.1,-0.79032,0.00036,13.70266]
[1778289351805,16.96,80340.66,17.1,-0.79066,0.00036,13.68927]
[1778289356840,16.96,80337.88,17.1,-0.79165,0.00036,13.65054]
[1778289357847,16.96,80335.08,17.1,-0.79265,0.00035,13.61155]
[1778289359861,16.96,80333.78,17.1,-0.7931,0.00035,13.59353]
[1778289364897,16.96,80334.38,17.1,-0.79288,0.00035,13.60236]
[1778289369932,16.96,80333.62,17.1,-0.79314,0.00035,13.59217]
[1778289372953,16.96,80332.65,17.1,-0.79348,0.00035,13.57888]
[1778289373960,16.96,80329.8,17.1,-0.79448,0.00035,13.5392]
[1778289376082,16.96,80329.18,17.1,-0.79469,0.00035,13.53078]
[1778289376983,16.96,80327.27,17.1,-0.79537,0.00035,13.5041]
[1778289381842,16.96,80326.88,17.1,-0.7955,0.00035,13.49872]
[1778289382453,16.96,80322.75,17.1,-0.79695,0.00035,13.44103]
[1778289383027,16.96,80320.62,17.1,-0.79769,0.00035,13.41128]
[1778289384034,16.96,80319.14,17.1,-0.7982,0.00035,13.39066]
[1778289385041,16.96,80319.68,17.1,-0.79801,0.00035,13.39838]
[1778289386048,16.96,80318.35,17.1,-0.79847,0.00035,13.37987]
[1778289387056,16.96,80318.13,17.1,-0.79851,0.00035,13.37843]
[1778289390076,16.97,80318.97,17.1,-0.79816,0.00035,13.39219]
[1778289391083,16.97,80318.71,17.1,-0.79828,0.00035,13.38378]
[1778289397125,16.98,80318.66,17.1,-0.79818,0.00035,13.38789]
[1778289402160,16.98,80318.43,17.1,-0.79824,0.00035,13.38533]
[1778289404174,16.98,80318.95,17.1,-0.79806,0.00035,13.39285]
[1778289405181,16.98,80316.17,17.1,-0.799,0.00035,13.35492]
[1778289406188,16.98,80313.51,17.1,-0.79992,0.00035,13.31775]
[1778289407195,16.98,80309.59,17.1,-0.80127,0.00035,13.26287]
[1778289413237,16.99,80305.52,17.1,-0.80264,0.00034,13.20692]
[1778289417265,16.98,80301.62,17.1,-0.80399,0.00034,13.15152]
[1778289420286,16.98,80299.43,17.1,-0.80474,0.00034,13.12052]
[1778289424929,16.98,80298.63,17.1,-0.80501,0.00034,13.10924]
[1778289426328,16.98,80293.27,17.1,-0.80683,0.00034,13.03366]
[1778289432370,16.99,80293.16,17.1,-0.80686,0.00034,13.03269]
[1778289439419,16.99,80293.3,17.1,-0.8068,0.00034,13.03508]
[1778289446468,16.99,80293.12,17.1,-0.80686,0.00034,13.03251]
[1778289451503,16.99,80294.0,17.1,-0.80663,0.00034,13.03854]
[1778289456538,16.99,80293.27,17.1,-0.80689,0.00034,13.02795]
[1778289461573,16.99,80292.85,17.1,-0.80704,0.00034,13.02169]
[1778289466608,16.98,80292.8,17.1,-0.80706,0.00034,13.02062]
[1778289471643,16.98,80292.71,17.1,-0.8071,0.00034,13.01892]
[1778289476679,16.98,80292.68,17.1,-0.80712,0.00034,13.01802]
[1778289481713,16.98,80292.5,17.1,-0.8072,0.00034,13.01495]
[1778289483727,16.98,80298.59,17.1,-0.80513,0.00034,13.10083]
[1778289488762,16.98,80295.69,17.1,-0.80614,0.00034,13.05882]
[1778289492793,16.98,80292.6,17.1,-0.8072,0.00034,13.01487]
[1778289497828,16.98,80289.79,17.1,-0.80815,0.00034,12.97506]
[1778289502863,16.98,80288.91,17.1,-0.80846,0.00034,12.96218]
[1778289508905,16.98,80288.23,17.1,-0.80871,0.00034,12.95177]
[1778289513940,16.98,80289.49,17.1,-0.80836,0.00034,12.96297]
[1778289518975,16.98,80291.54,17.1,-0.80768,0.00034,12.99151]
[1778289524017,16.98,80291.19,17.1,-0.80781,0.00034,12.98606]
[1778289527074,16.97,80291.22,17.1,-0.8078,0.00034,12.98641]
[1778289538109,16.97,80290.66,17.1,-0.808,0.00034,12.9778]
[1778289545163,16.97,80290.36,17.1,-0.80811,0.00034,12.97333]
[1778289549192,16.97,80292.79,17.1,-0.80729,0.00034,13.00767]
[1778289554227,16.97,80292.51,17.1,-0.80738,0.00034,13.00378]
[1778289559069,16.97,80294.1,17.1,-0.80683,0.00034,13.02694]
[1778289564297,16.98,80294.07,17.1,-0.8068,0.00034,13.02803]
[1778289566311,16.98,80297.26,17.1,-0.8057,0.00034,13.07369]
[1778289571347,16.98,80299.4,17.1,-0.80502,0.00034,13.09853]
[1778289576383,16.98,80299.13,17.1,-0.80509,0.00034,13.09558]
[1778289586452,16.98,80298.28,17.1,-0.80533,0.00034,13.08563]
[1778289592494,16.99,80298.13,17.1,-0.80535,0.00034,13.08455]
[1778289597529,16.99,80297.13,17.1,-0.80568,0.00034,13.07115]
[1778289603571,16.99,80297.17,17.1,-0.80564,0.00034,13.07246]
[1778289608608,16.99,80296.99,17.1,-0.80571,0.00034,13.06989]
[1778289613643,16.99,80297.0,17.1,-0.80571,0.00034,13.0699]
[1778289618679,16.99,80296.86,17.1,-0.80576,0.00034,13.06771]
[1778289623714,16.99,80297.63,17.1,-0.8055,0.00034,13.0783]
[1778289630763,16.99,80297.49,17.1,-0.80556,0.00034,13.07581]
[1778289636806,16.99,80296.92,17.1,-0.80583,0.00034,13.0611]
[1778289641841,16.99,80297.18,17.1,-0.80575,0.00034,13.06439]
[1778289646876,16.98,80297.63,17.1,-0.80561,0.00034,13.07029]
[1778289652918,16.98,80297.04,17.1,-0.80583,0.00034,13.06138]
[1778289662988,16.98,80297.16,17.1,-0.80581,0.00034,13.06218]
[1778289673058,16.98,80296.58,17.1,-0.80603,0.00034,13.05298]
[1778289678094,16.98,80296.44,17.1,-0.80609,0.00034,13.05051]
[1778289683131,16.98,80296.48,17.1,-0.80609,0.00034,13.05057]
[1778289689175,16.98,80296.06,17.1,-0.80625,0.00034,13.044]
[1778289693970,16.98,80295.58,17.1,-0.80649,0.00034,13.03042]
[1778289694210,16.98,80291.18,17.1,-0.80799,0.00034,12.96788]
[1778289695218,16.98,80287.61,17.1,-0.8092,0.00034,12.91702]
[1778289698239,16.98,80286.16,17.1,-0.8097,0.00034,12.89611]
[1778289699246,16.98,80283.94,17.1,-0.81045,0.00034,12.86454]
[1778289702267,16.97,80278.33,17.1,-0.81233,0.00033,12.78476]
[1778289705288,16.98,80275.43,17.1,-0.81329,0.00033,12.74374]
[1778289710391,16.98,80275.36,17.1,-0.81329,0.00033,12.74376]
[1778289711398,16.98,80271.74,17.1,-0.81449,0.00033,12.6924]
[1778289712405,16.98,80268.99,17.1,-0.8154,0.00033,12.65347]
[1778289713412,16.98,80266.69,17.1,-0.81615,0.00033,12.62098]
[1778289720462,16.98,80265.69,17.1,-0.81642,0.00033,12.60911]
[1778289725497,16.99,80265.24,17.1,-0.81653,0.00033,12.60439]
[1778289731539,16.99,80262.36,17.1,-0.81743,0.00033,12.56559]
[1778289733553,16.99,80260.12,17.1,-0.81814,0.00033,12.53453]
[1778289738588,16.99,80258.92,17.1,-0.81847,0.00033,12.51993]
[1778289742616,17.0,80262.97,17.1,-0.8171,0.00033,12.57981]
[1778289744630,17.0,80267.76,17.1,-0.8155,0.00033,12.64897]
[1778289746644,17.0,80272.3,17.1,-0.81398,0.00033,12.71427]
[1778289751679,17.0,80272.76,17.1,-0.81386,0.00033,12.71596]
[1778289756714,17.01,80273.94,17.1,-0.81343,0.00033,12.73415]
[1778289761907,17.01,80275.31,17.1,-0.81295,0.00033,12.75473]
[1778289767791,17.01,80276.42,17.1,-0.81254,0.00033,12.77224]
[1778289772826,17.01,80274.91,17.1,-0.81301,0.00033,12.7521]
[1778289779875,17.02,80273.78,17.1,-0.81334,0.00033,12.73815]
[1778289780882,17.02,80271.38,17.1,-0.81413,0.00033,12.70437]
[1778289788939,17.02,80268.83,17.1,-0.8149,0.00033,12.67103]
[1778289791960,17.02,80266.47,17.1,-0.81565,0.00033,12.63867]
[1778289794187,17.02,80264.6,17.1,-0.81626,0.00033,12.6125]
[1778289801025,17.03,80262.08,17.1,-0.817,0.00033,12.58044]
[1778289802032,17.03,80258.3,17.1,-0.81823,0.00033,12.52712]
[1778289804046,17.03,80255.48,17.1,-0.81912,0.00033,12.48808]
[1778289807067,17.04,80253.36,17.1,-0.81977,0.00032,12.45966]
[1778289809081,17.04,80251.2,17.1,-0.82045,0.00032,12.4297]
[1778289814116,17.04,80251.61,17.1,-0.82035,0.00032,12.43048]
[1778289818774,17.04,80251.04,17.1,-0.82052,0.00032,12.42304]
[1778289825193,17.04,80249.55,17.1,-0.82096,0.00032,12.40375]
[1778289830228,17.04,80249.57,17.1,-0.82093,0.00032,12.40524]
[1778289835263,17.05,80249.52,17.1,-0.82092,0.00032,12.40572]
[1778289841305,17.05,80249.2,17.1,-0.82099,0.00032,12.4026]
[1778289846340,17.05,80248.73,17.1,-0.82111,0.00032,12.39712]
[1778289854396,17.05,80248.59,17.1,-0.8211,0.00032,12.39747]
[1778289859431,17.06,80246.96,17.1,-0.82155,0.00032,12.37755]
[1778289867487,17.07,80247.19,17.1,-0.82134,0.00032,12.38682]
[1778289872522,17.07,80246.97,17.1,-0.8214,0.00032,12.38068]
[1778289877562,17.08,80248.26,17.1,-0.82091,0.00032,12.40228]
[1778289882597,17.09,80248.67,17.1,-0.82071,0.00032,12.41124]
[1778289888639,17.09,80248.67,17.1,-0.82062,0.00032,12.41491]
[1778289897703,17.1,80248.33,17.1,-0.82061,0.00032,12.41554]
[1778289902738,17.1,80248.43,17.1,-0.82051,0.00032,12.41997]
[1778289908780,17.11,80248.4,17.1,-0.82044,0.00032,12.4231]
[1778289921871,17.12,80248.4,17.1,-0.82026,0.00032,12.43067]
[1778289926906,17.13,80248.96,17.1,-0.82001,0.00032,12.44146]
[1778289931941,17.13,80249.61,17.1,-0.81981,0.00032,12.44716]
[1778289935333,17.13,80249.72,17.1,-0.81975,0.00032,12.44981]
[1778289936382,17.13,80248.7,17.1,-0.82006,0.00032,12.4359]
[1778289942011,17.14,80248.52,17.1,-0.82003,0.00032,12.43727]
[1778289943382,17.14,80251.5,17.1,-0.81905,0.00032,12.48003]
[1778289944027,17.14,80254.1,17.1,-0.8182,0.00032,12.51732]
[1778289948055,17.15,80256.12,17.1,-0.8175,0.00033,12.54764]
[1778289954097,17.15,80254.28,17.1,-0.81804,0.00032,12.52417]
[1778289960927,17.15,80253.45,17.1,-0.81828,0.00032,12.51377]
[1778289966181,17.16,80253.76,17.1,-0.81808,0.00032,12.52231]
[1778289973230,17.16,80255.03,17.1,-0.8176,0.00033,12.54343]
[1778289978265,17.17,80254.69,17.1,-0.81766,0.00033,12.54085]
[1778289984307,17.17,80254.65,17.1,-0.81761,0.00033,12.54295]
[1778289990349,17.18,80254.87,17.1,-0.81747,0.00033,12.54874]
[1778289999412,17.18,80254.58,17.1,-0.81754,0.00032,12.54246]
[1778290004449,17.19,80254.46,17.1,-0.81752,0.00032,12.54304]
[1778290009486,17.19,80254.77,17.1,-0.81737,0.00033,12.54968]
[1778290018549,17.2,80256.3,17.1,-0.81678,0.00033,12.57524]
[1778290022581,17.2,80262.81,17.1,-0.81461,0.00033,12.66854]
[1778290023588,17.2,80265.94,17.1,-0.81358,0.00033,12.71294]
[1778290028623,17.2,80266.82,17.1,-0.81326,0.00033,12.72655]
[1778290033658,17.21,80266.95,17.1,-0.81318,0.00033,12.72987]
[1778290038694,17.21,80268.49,17.1,-0.81264,0.00033,12.7527]
[1778290043729,17.21,80268.08,17.1,-0.81275,0.00033,12.7481]
[1778290049771,17.21,80268.17,17.1,-0.81269,0.00033,12.75077]
[1778290056827,17.21,80268.38,17.1,-0.81266,0.00033,12.7484]
[1778290068119,17.22,80268.73,17.1,-0.81251,0.00033,12.75499]
[1778290072935,17.22,80271.26,17.1,-0.81161,0.00033,12.7932]
[1778290073942,17.22,80273.82,17.1,-0.81075,0.00033,12.82924]
[1778290078977,17.22,80275.75,17.1,-0.81009,0.00033,12.85718]
[1778290081998,17.22,80277.77,17.1,-0.80941,0.00033,12.88562]
[1778290087063,17.22,80278.05,17.1,-0.80932,0.00033,12.88966]
[1778290094386,17.22,80277.53,17.1,-0.80949,0.00033,12.88248]
[1778290100154,17.22,80278.56,17.1,-0.80914,0.00033,12.89696]
[1778290105189,17.22,80278.89,17.1,-0.80903,0.00033,12.90164]
[1778290110024,17.22,80278.82,17.1,-0.80905,0.00033,12.90072]
[1778290110123,17.22,80278.82,17.1,-0.80905,0.00033,12.90072]
[1778290110231,17.22,80286.6,17.1,-0.80645,0.00034,13.00936]
[1778290111236,17.22,80288.76,17.1,-0.80578,0.00034,13.03346]
[1778290113931,17.22,80289.55,17.1,-0.80551,0.00034,13.04485]
[1778290121307,17.23,80291.26,17.1,-0.8049,0.00034,13.06994]
[1778290130370,17.23,80290.67,17.1,-0.80506,0.00034,13.06321]
[1778290134400,17.23,80293.11,17.1,-0.80422,0.00034,13.09787]
[1778290137421,17.23,80291.02,17.1,-0.80491,0.00034,13.06929]
[1778290140442,17.23,80288.31,17.1,-0.80581,0.00034,13.03222]
[1778290142456,17.23,80279.43,17.1,-0.80877,0.00033,12.90889]
[1778290143463,17.23,80274.37,17.1,-0.81045,0.00033,12.8385]
[1778290144472,17.24,80272.16,17.1,-0.81117,0.00033,12.80799]
[1778290149507,17.24,80269.64,17.1,-0.81197,0.00033,12.77416]
[1778290154542,17.24,80270.89,17.1,-0.81154,0.00033,12.79251]
[1778290162598,17.24,80271.28,17.1,-0.81139,0.00033,12.79892]
[1778290171662,17.24,80271.56,17.1,-0.81134,0.00033,12.79725]
[1778290176697,17.24,80271.43,17.1,-0.81138,0.00033,12.79565]
[1778290181732,17.24,80270.39,17.1,-0.81172,0.00033,12.78123]
[1778290190799,17.24,80269.65,17.1,-0.81196,0.00033,12.77103]
[1778290196842,17.24,80269.9,17.1,-0.81188,0.00033,12.7746]
[1778290201878,17.24,80269.13,17.1,-0.81213,0.00033,12.76401]
[1778290206915,17.24,80268.5,17.1,-0.81233,0.00033,12.75538]
[1778290211950,17.24,80268.61,17.1,-0.81229,0.00033,12.75705]
[1778290216985,17.24,80268.92,17.1,-0.81219,0.00033,12.76146]
[1778290220007,17.24,80272.63,17.1,-0.81096,0.00033,12.81336]
[1778290223027,17.24,80275.15,17.1,-0.81013,0.00033,12.84837]
[1778290228062,17.24,80274.74,17.1,-0.81028,0.00033,12.84213]
[1778290232090,17.24,80279.09,17.1,-0.8089,0.00033,12.89661]
[1778290235111,17.24,80281.1,17.1,-0.80822,0.00033,12.92516]
[1778290241153,17.24,80282.83,17.1,-0.80762,0.00033,12.95013]
[1778290244174,17.25,80287.46,17.1,-0.80606,0.00034,13.01497]
[1778290248202,17.25,80289.71,17.1,-0.8053,0.00034,13.04637]
[1778290253237,17.25,80289.51,17.1,-0.80536,0.00034,13.0437]
[1778290258272,17.25,80292.12,17.1,-0.80448,0.00034,13.08014]
[1778290264314,17.25,80293.78,17.1,-0.80391,0.00034,13.10317]
[1778290267335,17.25,80296.24,17.1,-0.80306,0.00034,13.13797]
[1778290272370,17.25,80297.05,17.1,-0.80276,0.00034,13.15032]
[1778290277760,17.25,80298.28,17.1,-0.80235,0.00034,13.167]
[1778290278412,17.25,80317.49,17.1,-0.79576,0.00035,13.43209]
[1778290279619,17.25,80319.97,17.1,-0.7949,0.00035,13.46611]
[1778290282440,17.25,80320.33,17.1,-0.79478,0.00035,13.47076]
[1778290285461,17.25,80320.84,17.1,-0.79461,0.00035,13.4775]
[1778290290496,17.25,80320.61,17.1,-0.7947,0.00035,13.47402]
[1778290295531,17.25,80320.58,17.1,-0.79478,0.00035,13.46716]
[1778290300566,17.25,80320.96,17.1,-0.79465,0.00035,13.47209]
[1778290301573,17.25,80322.61,17.1,-0.79408,0.00035,13.49467]
[1778290302580,17.25,80323.1,17.1,-0.79391,0.00035,13.50131]
[1778290304594,17.24,80324.2,17.1,-0.79353,0.00035,13.51634]
[1778290306608,17.24,80326.06,17.1,-0.79288,0.00035,13.54187]
[1778290307615,17.24,80327.83,17.1,-0.79226,0.00035,13.56609]
[1778290309629,17.24,80328.93,17.1,-0.79188,0.00035,13.58104]
[1778290310636,17.24,80329.96,17.1,-0.79151,0.00035,13.59514]
[1778290312650,17.24,80330.78,17.1,-0.79123,0.00035,13.60633]
[1778290318692,17.24,80330.32,17.1,-0.79139,0.00035,13.59989]
[1778290321713,17.24,80334.48,17.1,-0.78993,0.00035,13.65669]
[1778290324735,17.24,80335.53,17.1,-0.78956,0.00035,13.67079]
[1778290326749,17.24,80337.83,17.1,-0.78875,0.00035,13.70206]
[1778290331784,17.24,80336.49,17.1,-0.78925,0.00035,13.68308]
[1778290336064,17.24,80337.24,17.1,-0.78899,0.00035,13.69295]
[1778290339253,17.24,80338.32,17.1,-0.78862,0.00035,13.70721]
[1778290340058,17.24,80338.53,17.1,-0.78854,0.00035,13.71032]
[1778290346984,17.24,80339.28,17.1,-0.78827,0.00035,13.72057]
[1778290348062,17.24,80338.94,17.1,-0.7884,0.00035,13.71558]
[1778290352058,17.24,80338.98,17.1,-0.78839,0.00035,13.71594]
[1778290358060,17.24,80339.02,17.1,-0.78845,0.00035,13.71]
[1778290362000,17.24,80341.32,17.1,-0.78764,0.00036,13.74093]
[1778290362062,17.24,80341.32,17.1,-0.78764,0.00036,13.74093]
[1778290363007,17.24,80343.01,17.1,-0.78704,0.00036,13.76412]
[1778290363813,17.24,80343.01,17.1,-0.78704,0.00036,13.76412]
[1778290368036,17.24,80342.61,17.1,-0.78717,0.00036,13.75894]
[1778290368430,17.24,80342.61,17.1,-0.78717,0.00036,13.75894]
[1778290368452,17.24,80343.21,17.1,-0.78696,0.00036,13.76694]
[1778290369055,17.24,80348.33,17.1,-0.78513,0.00036,13.83663]
[1778290370062,17.24,80351.59,17.1,-0.78396,0.00036,13.8809]
[1778290375099,17.24,80352.3,17.1,-0.78373,0.00036,13.88963]
[1778290382148,17.24,80352.37,17.1,-0.78375,0.00036,13.88889]
[1778290388192,17.23,80352.62,17.1,-0.7837,0.00036,13.89071]
[1778290390209,17.23,80361.81,17.1,-0.7804,0.00036,14.01416]
[1778290391214,17.23,80363.67,17.1,-0.77974,0.00036,14.03876]
[1778290392221,17.23,80365.01,17.1,-0.77926,0.00036,14.05633]
[1778290394240,17.23,80378.7,17.1,-0.77428,0.00037,14.23846]
[1778290395246,17.23,80380.84,17.1,-0.77351,0.00037,14.26627]
[1778290398343,17.22,80380.42,17.1,-0.7737,0.00037,14.25933]
[1778290402295,17.22,80382.09,17.1,-0.77318,0.00037,14.27815]
[1778290404309,17.21,80383.17,17.1,-0.77281,0.00037,14.29136]
[1778290408337,17.21,80381.86,17.1,-0.77336,0.00037,14.27194]
[1778290413372,17.21,80380.58,17.1,-0.77395,0.00037,14.24677]
[1778290415386,17.2,80381.84,17.1,-0.7735,0.00037,14.26281]
[1778290419414,17.2,80378.58,17.1,-0.77475,0.00037,14.21788]
[1778290422435,17.2,80376.79,17.1,-0.77543,0.00037,14.19303]
[1778290427470,17.2,80377.12,17.1,-0.77535,0.00037,14.19599]
[1778290428391,17.2,80377.12,17.1,-0.77535,0.00037,14.19599]
[1778290432505,17.19,80376.17,17.1,-0.77576,0.00037,14.18101]
[1778290433512,17.19,80371.35,17.1,-0.77755,0.00037,14.11588]
[1778290435526,17.19,80370.55,17.1,-0.77787,0.00037,14.10417]
[1778290440561,17.18,80370.28,17.1,-0.77803,0.00037,14.09817]
[1778290443582,17.18,80368.79,17.1,-0.77861,0.00037,14.07672]
[1778290446603,17.18,80362.05,17.1,-0.7811,0.00036,13.9845]
[1778290447610,17.18,80359.32,17.1,-0.7821,0.00036,13.94722]
[1778290448617,17.18,80358.47,17.1,-0.78242,0.00036,13.93539]
[1778290450632,17.17,80355.82,17.1,-0.78339,0.00036,13.89885]
[1778290452653,17.17,80352.84,17.1,-0.78448,0.00036,13.85788]
[1778290457689,17.17,80352.42,17.1,-0.78466,0.00036,13.85114]
[1778290462724,17.17,80353.66,17.1,-0.78424,0.00036,13.86694]
[1778290468771,17.17,80354.41,17.1,-0.78401,0.00036,13.87574]
[1778290469778,17.17,80359.46,17.1,-0.78219,0.00036,13.94401]
[1778290470785,17.17,80359.85,17.1,-0.78206,0.00036,13.94899]
[1778290471792,17.16,80362.37,17.1,-0.78122,0.00036,13.97663]
[1778290472799,17.16,80367.05,17.1,-0.77952,0.00036,14.03949]
[1778290474078,17.16,80367.84,17.1,-0.77924,0.00036,14.04976]
[1778290475073,17.16,80369.81,17.1,-0.77854,0.00037,14.0759]
[1778290479849,17.16,80367.97,17.1,-0.77927,0.00037,14.04902]
[1778290480855,17.16,80366.89,17.1,-0.77967,0.00036,14.03407]
[1778290484883,17.15,80365.33,17.1,-0.78028,0.00036,14.01157]
[1778290485890,17.15,80364.44,17.1,-0.78061,0.00036,13.99921]
[1778290490925,17.15,80365.51,17.1,-0.78026,0.00036,14.01209]
[1778290496970,17.15,80365.8,17.1,-0.78021,0.00036,14.01403]
[1778290503018,17.14,80366.01,17.1,-0.78019,0.00036,14.01491]
[1778290508055,17.14,80359.89,17.1,-0.78246,0.00036,13.93038]
[1778290509060,17.14,80359.41,17.1,-0.78264,0.00036,13.92354]
[1778290510067,17.14,80359.09,17.1,-0.78276,0.00036,13.91896]
[1778290511074,17.14,80359.72,17.1,-0.78254,0.00036,13.92729]
[1778290513090,17.14,80359.99,17.1,-0.78246,0.00036,13.93048]
[1778290519130,17.13,80359.89,17.1,-0.78253,0.00036,13.9276]
[1778290520146,17.13,80360.36,17.1,-0.78237,0.00036,13.93372]
[1778290521153,17.13,80361.22,17.1,-0.78207,0.00036,13.94512]
[1778290524174,17.13,80362.88,17.1,-0.78149,0.00036,13.96646]
[1778290525181,17.13,80364.32,17.1,-0.78098,0.00036,13.98565]
[1778290531223,17.13,80364.11,17.1,-0.78118,0.00036,13.97456]
[1778290537265,17.12,80364.2,17.1,-0.7812,0.00036,13.97363]
[1778290543190,17.12,80364.44,17.1,-0.78115,0.00036,13.97544]
[1778290548342,17.11,80364.81,17.1,-0.78109,0.00036,13.97781]
[1778290554384,17.11,80364.98,17.1,-0.78109,0.00036,13.97781]
[1778290557405,17.11,80364.46,17.1,-0.78131,0.00036,13.96958]
[1778290559420,17.1,80365.35,17.1,-0.78101,0.00036,13.9809]
[1778290560426,17.1,80364.83,17.1,-0.78121,0.00036,13.97346]
[1778290562440,17.1,80365.99,17.1,-0.78081,0.00036,13.98844]
[1778290567475,17.1,80366.11,17.1,-0.78082,0.00036,13.98811]
[1778290574525,17.09,80366.09,17.1,-0.7809,0.00037,13.98512]
[1778290575532,17.09,80367.62,17.1,-0.78035,0.00037,14.00549]
[1778290576539,17.09,80371.29,17.1,-0.77902,0.00037,14.05479]
[1778290577546,17.09,80372.48,17.1,-0.77859,0.00037,14.07043]
[1778290582581,17.09,80372.65,17.1,-0.7786,0.00037,14.07035]
[1778290587618,17.08,80373.78,17.1,-0.77824,0.00037,14.0833]
[1778290589117,17.08,80373.78,17.1,-0.77824,0.00037,14.0833]
[1778290589633,17.08,80376.22,17.1,-0.77736,0.00037,14.11589]
[1778290590640,17.08,80377.41,17.1,-0.77692,0.00037,14.13173]
[1778290593662,17.08,80381.11,17.1,-0.77564,0.00037,14.17475]
[1778290594668,17.08,80382.3,17.1,-0.7752,0.00037,14.19069]
[1778290597689,17.08,80386.07,17.1,-0.7738,0.00037,14.24111]
[1778290598696,17.08,80388.65,17.1,-0.77285,0.00037,14.27555]
[1778290603731,17.08,80389.05,17.1,-0.77272,0.00037,14.28009]
[1778290606752,17.08,80390.79,17.1,-0.77208,0.00037,14.30303]
[1778290607759,17.07,80392.5,17.1,-0.77145,0.00037,14.32571]
[1778290612794,17.07,80390.53,17.1,-0.77221,0.00037,14.29847]
[1778290617829,17.07,80391.11,17.1,-0.77201,0.00037,14.3054]
[1778290624878,17.07,80391.4,17.1,-0.77194,0.00037,14.30811]
[1778290627900,17.07,80392.9,17.1,-0.77139,0.00037,14.32767]
[1778290633942,17.07,80393.56,17.1,-0.77118,0.00037,14.33539]
[1778290638977,17.06,80393.95,17.1,-0.77105,0.00037,14.33974]
[1778290644071,17.06,80394.28,17.1,-0.77095,0.00038,14.34335]
[1778290645078,17.06,80392.66,17.1,-0.77156,0.00037,14.32155]
[1778290650113,17.06,80393.01,17.1,-0.77145,0.00037,14.32564]
[1778290655148,17.06,80393.49,17.1,-0.77135,0.00037,14.32534]
[1778290660183,17.06,80393.39,17.1,-0.7714,0.00037,14.32345]
[1778290666225,17.06,80393.28,17.1,-0.77146,0.00037,14.32136]
[1778290672267,17.06,80393.37,17.1,-0.77144,0.00037,14.322]
[1778290677302,17.05,80392.28,17.1,-0.77186,0.00037,14.30698]
[1778290682372,17.05,80392.58,17.1,-0.77176,0.00037,14.31071]
[1778290682398,17.05,80383.54,17.1,-0.77514,0.00037,14.18923]
[1778290683344,17.05,80380.63,17.1,-0.77621,0.00037,14.15007]
[1778290691400,17.05,80380.46,17.1,-0.77627,0.00037,14.14811]
[1778290695428,17.05,80377.95,17.1,-0.77721,0.00037,14.11371]
[1778290696435,17.05,80375.21,17.1,-0.77823,0.00037,14.07635]
[1778290701470,17.05,80374.97,17.1,-0.77833,0.00037,14.07272]
[1778290706292,17.05,80374.69,17.1,-0.77843,0.00037,14.069]
[1778290707512,17.05,80372.23,17.1,-0.77933,0.00037,14.03572]
[1778290715568,17.05,80368.42,17.1,-0.78079,0.00037,13.97811]
[1778290718590,17.05,80367.64,17.1,-0.78107,0.00037,13.96772]
[1778290727652,17.05,80368.53,17.1,-0.78072,0.00037,13.98041]
[1778290732687,17.05,80368.92,17.1,-0.78059,0.00037,13.98534]
[1778290733694,17.05,80371.08,17.1,-0.7798,0.00037,14.01458]
[1778290735708,17.05,80370.25,17.1,-0.78011,0.00037,14.00302]
[1778290739736,17.05,80369.01,17.1,-0.78058,0.00037,13.98564]
[1778290743764,17.05,80368.36,17.1,-0.78082,0.00037,13.9769]
[1778290751820,17.05,80364.41,17.1,-0.78226,0.00036,13.92338]
[1778290752827,17.05,80360.56,17.1,-0.78366,0.00036,13.87079]
[1778290753834,17.05,80359.57,17.1,-0.78402,0.00036,13.85728]
[1778290754841,17.05,80356.19,17.1,-0.78524,0.00036,13.81107]
[1778290759876,17.05,80355.66,17.1,-0.78546,0.00036,13.80291]
[1778290764911,17.05,80351.2,17.1,-0.78709,0.00036,13.74095]
[1778290768939,17.05,80348.24,17.1,-0.78813,0.00036,13.70098]
[1778290773974,17.05,80351.21,17.1,-0.7871,0.00036,13.73678]
[1778290780016,17.06,80351.58,17.1,-0.78693,0.00036,13.74341]
[1778290785051,17.06,80352.07,17.1,-0.78671,0.00036,13.75143]
[1778290790086,17.06,80351.98,17.1,-0.78671,0.00036,13.75149]
[1778290795121,17.06,80351.59,17.1,-0.78686,0.00036,13.74595]
[1778290800156,17.06,80351.91,17.1,-0.78675,0.00036,13.75015]
[1778290803177,17.06,80357.48,17.1,-0.78474,0.00036,13.82638]
[1778290805191,17.06,80358.25,17.1,-0.78445,0.00036,13.83729]
[1778290806198,17.06,80358.05,17.1,-0.78452,0.00036,13.83474]
[1778290811233,17.06,80355.83,17.1,-0.78532,0.00036,13.80434]
[1778290816272,17.06,80355.41,17.1,-0.78547,0.00036,13.79879]
[1778290826346,17.07,80355.28,17.1,-0.78545,0.00036,13.79931]
[1778290828356,17.07,80357.93,17.1,-0.78448,0.00036,13.83604]
[1778290830370,17.07,80359.4,17.1,-0.78393,0.00036,13.85657]
[1778290832384,17.07,80359.17,17.1,-0.78407,0.00036,13.84763]
[1778290837419,17.07,80359.32,17.1,-0.78399,0.00036,13.85069]
[1778290838426,17.07,80359.04,17.1,-0.78409,0.00036,13.84708]
[1778290839433,17.07,80358.46,17.1,-0.78429,0.00036,13.83937]
[1778290840440,17.07,80358.89,17.1,-0.78413,0.00036,13.84547]
[1778290841447,17.07,80362.17,17.1,-0.78293,0.00036,13.89046]
[1778290842454,17.07,80361.05,17.1,-0.78333,0.00036,13.87541]
[1778290843461,17.07,80362.11,17.1,-0.78294,0.00036,13.89004]
[1778290847489,17.07,80361.72,17.1,-0.78306,0.00036,13.88547]
[1778290850510,17.08,80361.03,17.1,-0.78329,0.00036,13.87686]
[1778290851518,17.08,80360.64,17.1,-0.78343,0.00036,13.87154]
[1778290856552,17.08,80360.88,17.1,-0.78331,0.00036,13.87605]
[1778290859573,17.08,80358.34,17.1,-0.78422,0.00036,13.84198]
[1778290860580,17.08,80358.56,17.1,-0.78413,0.00036,13.84522]
[1778290861587,17.08,80353.9,17.1,-0.78581,0.00036,13.78175]
[1778290862594,17.08,80348.91,17.1,-0.7876,0.00036,13.71366]
[1778290866823,17.08,80348.1,17.1,-0.78786,0.00036,13.70375]
[1778290866839,17.08,80355.79,17.1,-0.78508,0.00036,13.8095]
[1778290867842,17.08,80355.79,17.1,-0.78508,0.00036,13.8095]
[1778290869854,17.09,80355.78,17.1,-0.78507,0.00036,13.80989]
[1778290869854,17.09,80355.78,17.1,-0.78507,0.00036,13.80989]
[1778290872059,17.09,80355.78,17.1,-0.78506,0.00036,13.81015]
[1778290877701,17.09,80357.61,17.1,-0.78434,0.00036,13.83725]
[1778290882737,17.09,80357.98,17.1,-0.78418,0.00036,13.84356]
[1778290883744,17.09,80363.05,17.1,-0.78233,0.00036,13.91289]
[1778290888779,17.09,80363.03,17.1,-0.78231,0.00036,13.91352]
[1778290894821,17.1,80362.56,17.1,-0.78251,0.00036,13.90205]
[1778290898855,17.1,80366.46,17.1,-0.78107,0.00037,13.95573]
[1778290903886,17.1,80366.85,17.1,-0.78091,0.00037,13.96167]
[1778290908924,17.1,80367.69,17.1,-0.78058,0.00037,13.97409]
[1778290913959,17.1,80367.27,17.1,-0.7807,0.00037,13.9694]
[1778290916985,17.1,80370.05,17.1,-0.77967,0.00037,14.00764]
[1778290917988,17.11,80387.61,17.1,-0.77318,0.00037,14.24414]
[1778290918995,17.11,80387.27,17.1,-0.7733,0.00037,14.23981]
[1778290921045,17.11,80387.08,17.1,-0.77337,0.00037,14.23722]
[1778290928058,17.1,80386.01,17.1,-0.77378,0.00037,14.22234]
[1778290933094,17.1,80384.62,17.1,-0.77431,0.00037,14.20343]
[1778290938129,17.1,80384.23,17.1,-0.77446,0.00037,14.19786]
[1778290943164,17.1,80384.13,17.1,-0.77451,0.00037,14.19615]
[1778290948331,17.1,80384.32,17.1,-0.77445,0.00037,14.19839]
[1778290950213,17.1,80379.45,17.1,-0.77626,0.00037,14.13274]
[1778290951080,17.1,80379.45,17.1,-0.77626,0.00037,14.13274]
[1778290951220,17.1,80374.56,17.1,-0.77813,0.00037,14.06059]
[1778290956255,17.1,80372.7,17.1,-0.77881,0.00037,14.03554]
[1778290961294,17.1,80373.42,17.1,-0.77854,0.00037,14.04535]
[1778290966329,17.1,80376.83,17.1,-0.77729,0.00037,14.09135]
[1778290971364,17.1,80377.0,17.1,-0.77723,0.00037,14.09339]
[1778290976399,17.1,80378.77,17.1,-0.77659,0.00037,14.11694]
[1778290979420,17.1,80382.25,17.1,-0.77531,0.00037,14.16348]
[1778290984457,17.1,80383.0,17.1,-0.77504,0.00037,14.17295]
[1778290989492,17.1,80377.57,17.1,-0.77707,0.00037,14.0995]
[1778290991511,17.1,80373.5,17.1,-0.77857,0.00037,14.04454]
[1778290992075,17.1,80373.5,17.1,-0.77857,0.00037,14.04454]
[1778290997553,17.1,80370.99,17.1,-0.77947,0.00037,14.01113]
[1778291002588,17.1,80369.74,17.1,-0.77992,0.00037,13.99481]
[1778291004602,17.1,80375.7,17.1,-0.77772,0.00037,14.07563]
[1778291005609,17.1,80382.8,17.1,-0.77509,0.00037,14.1713]
[1778291007623,17.1,80382.62,17.1,-0.77516,0.00037,14.16883]
[1778291012684,17.1,80382.35,17.1,-0.77533,0.00037,14.15872]
[1778291017719,17.1,80380.81,17.1,-0.7759,0.00037,14.13791]
[1778291019733,17.1,80377.15,17.1,-0.77726,0.00037,14.08871]
[1778291024768,17.1,80377.77,17.1,-0.77701,0.00037,14.09753]
[1778291029803,17.1,80377.5,17.1,-0.7771,0.00037,14.0943]
[1778291034839,17.1,80376.75,17.1,-0.77737,0.00037,14.08464]
[1778291039874,17.1,80376.52,17.1,-0.77744,0.00037,14.08199]
[1778291049946,17.11,80378.35,17.1,-0.77674,0.00037,14.10755]
[1778291050953,17.11,80381.63,17.1,-0.77552,0.00037,14.15172]
[1778291055988,17.11,80382.42,17.1,-0.77523,0.00037,14.1623]
[1778291061023,17.11,80382.32,17.1,-0.77527,0.00037,14.16086]
[1778291068072,17.11,80382.47,17.1,-0.77521,0.00037,14.16286]
[1778291074114,17.11,80383.01,17.1,-0.77507,0.00037,14.1642]
[1778291079201,17.11,80382.82,17.1,-0.77513,0.00037,14.16189]
[1778291088212,17.11,80384.07,17.1,-0.77465,0.00037,14.17934]
[1778291093247,17.11,80383.51,17.1,-0.77485,0.00037,14.17211]
[1778291098282,17.11,80382.89,17.1,-0.77507,0.00037,14.16409]
[1778291101303,17.11,80378.68,17.1,-0.77663,0.00037,14.10771]
[1778291106338,17.11,80378.32,17.1,-0.77674,0.00037,14.10341]
[1778291111373,17.11,80377.05,17.1,-0.7772,0.00037,14.08678]
[1778291123457,17.11,80377.82,17.1,-0.77689,0.00037,14.09816]
[1778291128493,17.11,80378.15,17.1,-0.77676,0.00037,14.1028]
[1778291133528,17.11,80377.62,17.1,-0.77702,0.00037,14.08967]
[1778291139570,17.11,80377.33,17.1,-0.77712,0.00037,14.08593]
[1778291141584,17.11,80369.09,17.1,-0.78015,0.00037,13.97475]
[1778291146621,17.12,80369.94,17.1,-0.77981,0.00037,13.98703]
[1778291151656,17.12,80369.24,17.1,-0.78005,0.00037,13.97829]
[1778291156692,17.12,80371.09,17.1,-0.77935,0.00037,14.0041]
[1778291161727,17.12,80371.34,17.1,-0.77924,0.00037,14.00805]
[1778291171797,17.12,80371.25,17.1,-0.77924,0.00037,14.00805]
[1778291176832,17.12,80370.95,17.1,-0.77933,0.00037,14.0049]
[1778291181867,17.13,80370.6,17.1,-0.77943,0.00037,14.00093]
[1778291186902,17.13,80370.82,17.1,-0.77933,0.00037,14.0046]
[1778291191937,17.13,80369.39,17.1,-0.7799,0.00037,13.9798]
[1778291196972,17.13,80369.94,17.1,-0.77968,0.00037,13.98809]
[1778291204709,17.13,80372.26,17.1,-0.77881,0.00037,14.02013]
[1778291212077,17.14,80372.41,17.1,-0.7787,0.00037,14.02399]
[1778291217112,17.14,80372.49,17.1,-0.77865,0.00037,14.02601]
[1778291222147,17.14,80374.5,17.1,-0.77788,0.00037,14.05403]
[1778291227182,17.14,80374.0,17.1,-0.77804,0.00037,14.04823]
[1778291232217,17.14,80373.15,17.1,-0.77832,0.00037,14.03776]
[1778291237252,17.15,80373.4,17.1,-0.7782,0.00037,14.04217]
[1778291242287,17.15,80373.27,17.1,-0.77822,0.00037,14.0415]
[1778291247325,17.15,80375.67,17.1,-0.77731,0.00037,14.07484]
[1778291252360,17.15,80375.2,17.1,-0.77752,0.00037,14.0633]
[1778291257395,17.15,80375.65,17.1,-0.77732,0.00037,14.07057]
[1778291262430,17.16,80375.25,17.1,-0.77744,0.00037,14.06633]
[1778291268472,17.16,80375.5,17.1,-0.77731,0.00037,14.07091]
[1778291275521,17.16,80375.38,17.1,-0.77732,0.00037,14.07069]
[1778291280556,17.16,80375.85,17.1,-0.77711,0.00037,14.07803]
[1778291285591,17.17,80374.77,17.1,-0.77748,0.00037,14.06457]
[1778291289619,17.17,80380.74,17.1,-0.77526,0.00037,14.14545]
[1778291292641,17.17,80383.49,17.1,-0.77422,0.00037,14.18271]
[1778291297676,17.17,80382.89,17.1,-0.77442,0.00037,14.17547]
[1778291304725,17.17,80384.82,17.1,-0.77368,0.00037,14.20225]
[1778291308753,17.17,80388.84,17.1,-0.77217,0.00037,14.25629]
[1778291309761,17.17,80391.65,17.1,-0.77112,0.00037,14.29367]
[1778291311776,17.17,80385.91,17.1,-0.77332,0.00037,14.21125]
[1778291316811,17.18,80383.71,17.1,-0.77412,0.00037,14.18255]
[1778291321846,17.18,80384.42,17.1,-0.77384,0.00037,14.19263]
[1778291326881,17.18,80384.11,17.1,-0.77394,0.00037,14.18888]
[1778291331916,17.18,80386.08,17.1,-0.7732,0.00037,14.21543]
[1778291337963,17.18,80386.79,17.1,-0.77294,0.00037,14.22493]
[1778291342998,17.18,80388.34,17.1,-0.77236,0.00037,14.24554]
[1778291346019,17.18,80392.69,17.1,-0.77073,0.00037,14.30347]
[1778291351054,17.18,80393.93,17.1,-0.77025,0.00037,14.32067]
[1778291356089,17.18,80395.27,17.1,-0.76973,0.00037,14.33904]
[1778291361125,17.18,80396.63,17.1,-0.76921,0.00038,14.35742]
[1778291365153,17.18,80397.22,17.1,-0.76898,0.00038,14.36541]
[1778291368175,17.18,80397.27,17.1,-0.76896,0.00038,14.36615]
[1778291369181,17.18,80397.2,17.1,-0.76898,0.00038,14.36525]
[1778291370188,17.18,80397.13,17.1,-0.76901,0.00038,14.36435]
[1778291371195,17.18,80397.0,17.1,-0.76912,0.00038,14.35651]
[1778291372202,17.18,80398.43,17.1,-0.76858,0.00038,14.37541]
[1778291373209,17.18,80397.96,17.1,-0.76876,0.00038,14.3692]
[1778291374216,17.18,80398.44,17.1,-0.76858,0.00038,14.37554]
[1778291375224,17.18,80398.11,17.1,-0.7687,0.00038,14.37118]
[1778291380260,17.18,80398.12,17.1,-0.7687,0.00038,14.37128]
[1778291385295,17.18,80397.49,17.1,-0.76894,0.00038,14.3629]
[1778291386302,17.18,80396.95,17.1,-0.76914,0.00038,14.35576]
[1778291387309,17.18,80397.52,17.1,-0.76893,0.00038,14.36329]
[1778291390330,17.18,80398.5,17.1,-0.76856,0.00038,14.37618]
[1778291392344,17.18,80399.25,17.1,-0.76828,0.00038,14.38602]
[1778291393351,17.18,80399.9,17.1,-0.76804,0.00038,14.39455]
[1778291394358,17.18,80399.16,17.1,-0.76832,0.00038,14.38473]
[1778291395365,17.18,80397.18,17.1,-0.76906,0.00038,14.35856]
[1778291397379,17.18,80397.55,17.1,-0.76892,0.00038,14.36342]
[1778291398386,17.18,80396.63,17.1,-0.76927,0.00038,14.35124]
[1778291402414,17.18,80397.92,17.1,-0.76879,0.00038,14.36827]
[1778291403421,17.18,80398.43,17.1,-0.7686,0.00038,14.37498]
[1778291404428,17.18,80398.08,17.1,-0.76873,0.00038,14.37033]
[1778291406442,17.18,80397.94,17.1,-0.76878,0.00038,14.36843]
[1778291410470,17.18,80397.36,17.1,-0.769,0.00038,14.3607]
[1778291411477,17.18,80396.83,17.1,-0.7692,0.00038,14.35369]
[1778291415505,17.18,80390.3,17.1,-0.77164,0.00037,14.26725]
[1778291420540,17.18,80390.32,17.1,-0.77164,0.00037,14.26742]
[1778291425575,17.18,80389.74,17.1,-0.77188,0.00037,14.25884]
[1778291430610,17.18,80390.15,17.1,-0.77175,0.00037,14.26337]
[1778291435645,17.18,80391.15,17.1,-0.77147,0.00037,14.26948]
[1778291442694,17.17,80391.61,17.1,-0.77134,0.00037,14.27405]
[1778291443701,17.17,80394.61,17.1,-0.77023,0.00037,14.31361]
[1778291444708,17.17,80401.3,17.1,-0.76772,0.00038,14.40175]
[1778291446166,17.17,80403.37,17.1,-0.76694,0.00038,14.42913]
[1778291446722,17.17,80407.74,17.1,-0.76528,0.00038,14.48655]
[1778291448736,17.17,80407.06,17.1,-0.76554,0.00038,14.47759]
[1778291452764,17.17,80406.23,17.1,-0.76586,0.00038,14.46667]
[1778291453771,17.17,80411.81,17.1,-0.76374,0.00038,14.53979]
[1778291454778,17.17,80419.15,17.1,-0.76094,0.00038,14.6355]
[1778291455785,17.17,80421.96,17.1,-0.75985,0.00038,14.67215]
[1778291456792,17.17,80420.96,17.1,-0.76024,0.00038,14.65907]
[1778291457799,17.17,80424.5,17.1,-0.75888,0.00038,14.70483]
[1778291458806,17.17,80426.75,17.1,-0.75802,0.00039,14.73375]
[1778291460072,17.17,80426.75,17.1,-0.75802,0.00039,14.73375]
[1778291460169,17.17,80430.52,17.1,-0.75658,0.00039,14.78192]
[1778291460820,17.17,80429.06,17.1,-0.75714,0.00039,14.76312]
[1778291461828,17.17,80426.6,17.1,-0.7581,0.00039,14.73116]
[1778291463841,17.17,80428.1,17.1,-0.75753,0.00039,14.75014]
[1778291464848,17.17,80426.47,17.1,-0.75817,0.00039,14.72888]
[1778291469886,17.17,80425.97,17.1,-0.75839,0.00039,14.72145]
[1778291470893,17.17,80427.17,17.1,-0.75793,0.00039,14.73676]
[1778291471900,17.17,80422.89,17.1,-0.75959,0.00038,14.68118]
[1778291472907,17.17,80425.95,17.1,-0.75841,0.00039,14.72065]
[1778291473914,17.17,80428.0,17.1,-0.75763,0.00039,14.74694]
[1778291474921,17.16,80430.01,17.1,-0.75686,0.00039,14.77264]
[1778291475928,17.16,80435.13,17.1,-0.75488,0.00039,14.83821]
[1778291476935,17.16,80437.73,17.1,-0.75388,0.00039,14.87121]
[1778291480963,17.16,80434.47,17.1,-0.75517,0.00039,14.82882]
[1778291481970,17.16,80432.4,17.1,-0.75598,0.00039,14.80195]
[1778291485998,17.16,80429.31,17.1,-0.75721,0.00039,14.76113]
[1778291487005,17.16,80427.83,17.1,-0.75779,0.00039,14.74177]
[1778291489022,17.16,80424.72,17.1,-0.759,0.00038,14.70116]
[1778291490205,17.16,80424.72,17.1,-0.759,0.00038,14.70116]
[1778291490029,17.16,80423.61,17.1,-0.75943,0.00038,14.68661]
[1778291491036,17.16,80421.89,17.1,-0.76016,0.00038,14.65805]
[1778291492043,17.16,80417.41,17.1,-0.76188,0.00038,14.59964]
[1778291497078,17.16,80417.95,17.1,-0.76168,0.00038,14.60648]
[1778291499097,17.16,80421.04,17.1,-0.76049,0.00038,14.64667]
[1778291500104,17.16,80422.16,17.1,-0.76006,0.00038,14.66121]
[1778291502118,17.16,80421.06,17.1,-0.76049,0.00038,14.64682]
[1778291504132,17.16,80422.7,17.1,-0.75986,0.00038,14.66805]
[1778291505139,17.16,80421.47,17.1,-0.76033,0.00038,14.65204]
[1778291510174,17.15,80421.59,17.1,-0.76029,0.00038,14.65346]
[1778291513819,17.15,80420.99,17.1,-0.76052,0.00038,14.64562]
[1778291514202,17.15,80429.0,17.1,-0.75744,0.00039,14.74937]
[1778291515209,17.15,80431.72,17.1,-0.75639,0.00039,14.78433]
[1778291519237,17.15,80433.15,17.1,-0.75585,0.00039,14.80211]
[1778291524272,17.15,80432.98,17.1,-0.75595,0.00039,14.79907]
[1778291530314,17.15,80433.15,17.1,-0.75591,0.00039,14.80025]
[1778291532328,17.15,80430.99,17.1,-0.75676,0.00039,14.7721]
[1778291533335,17.15,80429.27,17.1,-0.75743,0.00039,14.74977]
[1778291535349,17.15,80424.42,17.1,-0.7593,0.00038,14.68681]
[1778291536844,17.15,80422.36,17.1,-0.7601,0.00038,14.66003]
[1778291537363,17.15,80421.32,17.1,-0.7605,0.00038,14.64651]
[1778291542399,17.15,80420.85,17.1,-0.76068,0.00038,14.6404]
[1778291543813,17.15,80420.85,17.1,-0.76068,0.00038,14.6404]
[1778291547070,17.15,80421.2,17.1,-0.76054,0.00038,14.64493]
[1778291552468,17.15,80422.24,17.1,-0.76021,0.00038,14.65219]
[1778291556496,17.15,80419.46,17.1,-0.76128,0.00038,14.61591]
[1778291560524,17.15,80421.52,17.1,-0.76049,0.00038,14.64272]
[1778291561531,17.15,80425.52,17.1,-0.75895,0.00039,14.69461]
[1778291562538,17.15,80426.74,17.1,-0.75848,0.00039,14.71033]
[1778291567576,17.15,80428.86,17.1,-0.75768,0.00039,14.73731]
[1778291569063,17.15,80428.86,17.1,-0.75768,0.00039,14.73731]
[1778291569590,17.14,80427.37,17.1,-0.75826,0.00039,14.71783]
[1778291572612,17.14,80428.96,17.1,-0.75765,0.00039,14.73815]
[1778291577647,17.14,80427.31,17.1,-0.7583,0.00039,14.71639]
[1778291582682,17.14,80426.69,17.1,-0.75855,0.00039,14.70811]
[1778291587717,17.14,80426.45,17.1,-0.75865,0.00039,14.70481]
[1778291592752,17.14,80426.73,17.1,-0.75854,0.00039,14.70835]
[1778291597787,17.14,80426.74,17.1,-0.75854,0.00039,14.70838]
[1778291601826,17.14,80429.54,17.1,-0.75746,0.00039,14.74454]
[1778291602552,17.14,80429.54,17.1,-0.75746,0.00039,14.74454]
[1778291602833,17.14,80429.97,17.1,-0.7573,0.00039,14.75004]
[1778291605063,17.14,80431.02,17.1,-0.75689,0.00039,14.76354]
[1778291606861,17.14,80432.38,17.1,-0.75637,0.00039,14.78085]
[1778291611896,17.14,80432.57,17.1,-0.75638,0.00039,14.77668]
[1778291616931,17.14,80432.12,17.1,-0.75657,0.00039,14.77042]
[1778291621966,17.14,80431.91,17.1,-0.75666,0.00039,14.76731]
[1778291625905,17.14,80432.3,17.1,-0.75651,0.00039,14.7722]
[1778291631029,17.14,80430.7,17.1,-0.75715,0.00039,14.75111]
[1778291634050,17.14,80428.24,17.1,-0.7581,0.00039,14.71921]
[1778291635221,17.14,80428.24,17.1,-0.7581,0.00039,14.71921]
[1778291636064,17.14,80419.41,17.1,-0.7615,0.00038,14.60452]
[1778291637071,17.14,80417.76,17.1,-0.76213,0.00038,14.58311]
[1778291638078,17.14,80420.3,17.1,-0.76115,0.00038,14.61638]
[1778291641099,17.14,80422.2,17.1,-0.76041,0.00038,14.64144]
[1778291642106,17.14,80424.95,17.1,-0.75935,0.00039,14.67725]
[1778291643113,17.14,80430.8,17.1,-0.75709,0.00039,14.75301]
[1778291646134,17.14,80432.26,17.1,-0.75653,0.00039,14.77171]
[1778291649068,17.14,80432.33,17.1,-0.7565,0.00039,14.77249]
[1778291653059,17.14,80432.29,17.1,-0.75653,0.00039,14.77178]
[1778291659059,17.14,80432.45,17.1,-0.75647,0.00039,14.77358]
[1778291665268,17.13,80431.44,17.1,-0.75689,0.00039,14.75973]
[1778291670303,17.13,80430.73,17.1,-0.75718,0.00039,14.75016]
[1778291672317,17.13,80428.87,17.1,-0.75796,0.00039,14.71985]
[1778291673324,17.13,80427.74,17.1,-0.7584,0.00039,14.70514]
[1778291673901,17.13,80427.74,17.1,-0.7584,0.00039,14.70514]
[1778291674331,17.13,80421.49,17.1,-0.76081,0.00038,14.62393]
[1778291675338,17.13,80417.88,17.1,-0.7622,0.00038,14.57688]
[1778291680373,17.13,80417.67,17.1,-0.76226,0.00038,14.57466]
[1778291685408,17.13,80418.64,17.1,-0.76188,0.00038,14.58772]
[1778291687422,17.13,80421.04,17.1,-0.76095,0.00038,14.61911]
[1778291692457,17.13,80421.61,17.1,-0.76073,0.00038,14.62659]
[1778291697492,17.13,80420.6,17.1,-0.76112,0.00038,14.6134]
[1778291702527,17.13,80420.65,17.1,-0.7611,0.00038,14.61416]
[1778291707563,17.14,80420.01,17.1,-0.76134,0.00038,14.60594]
[1778291712598,17.14,80420.17,17.1,-0.76127,0.00038,14.60818]
[1778291721661,17.14,80419.9,17.1,-0.76137,0.00038,14.60499]
[1778291723675,17.14,80421.66,17.1,-0.76069,0.00038,14.628]
[1778291730724,17.14,80422.11,17.1,-0.76051,0.00038,14.63405]
[1778291735759,17.14,80421.79,17.1,-0.76069,0.00038,14.62389]
[1778291738780,17.14,80420.73,17.1,-0.7611,0.00038,14.61017]
[1778291741801,17.14,80417.18,17.1,-0.76245,0.00038,14.56401]
[1778291742808,17.14,80416.21,17.1,-0.76282,0.00038,14.55143]
[1778291747844,17.14,80409.88,17.1,-0.76522,0.00038,14.46903]
[1778291748851,17.14,80407.04,17.1,-0.7663,0.00038,14.43162]
[1778291750865,17.14,80406.19,17.1,-0.76662,0.00038,14.42042]
[1778291755900,17.14,80402.34,17.1,-0.76808,0.00038,14.36964]
[1778291756907,17.14,80400.2,17.1,-0.76889,0.00038,14.34112]
[1778291757914,17.14,80399.89,17.1,-0.76902,0.00038,14.33683]
[1778291759928,17.14,80397.01,17.1,-0.77011,0.00038,14.2983]
[1778291764963,17.14,80395.7,17.1,-0.77062,0.00038,14.28022]
[1778291768354,17.14,80394.28,17.1,-0.77116,0.00038,14.26109]
[1778291768388,17.14,80394.28,17.1,-0.77116,0.00038,14.26109]
[1778291768411,17.14,80394.61,17.1,-0.77104,0.00038,14.26535]
[1778291768992,17.13,80387.78,17.1,-0.7736,0.00037,14.17418]
[1778291769999,17.13,80384.03,17.1,-0.775,0.00037,14.12397]
[1778291773020,17.14,80379.94,17.1,-0.77651,0.00037,14.06919]
[1778291778055,17.14,80383.59,17.1,-0.77515,0.00037,14.11861]
[1778291779062,17.14,80386.15,17.1,-0.77419,0.00037,14.15293]
[1778291782083,17.14,80389.54,17.1,-0.77293,0.00037,14.19813]
[1778291787118,17.14,80388.13,17.1,-0.77346,0.00037,14.17917]
[1778291792153,17.14,80387.7,17.1,-0.77368,0.00037,14.16742]
[1778291797189,17.14,80388.28,17.1,-0.77346,0.00037,14.17546]
[1778291802224,17.14,80387.77,17.1,-0.77364,0.00037,14.16902]
[1778291808266,17.14,80387.69,17.1,-0.77365,0.00037,14.1685]
[1778291810280,17.14,80384.34,17.1,-0.77489,0.00037,14.12387]
[1778291812294,17.14,80380.7,17.1,-0.77624,0.00037,14.07534]
[1778291813301,17.14,80377.97,17.1,-0.77724,0.00037,14.03878]
[1778291818336,17.14,80378.7,17.1,-0.77695,0.00037,14.04929]
[1778291824378,17.14,80376.97,17.1,-0.77757,0.00037,14.02678]
[1778291826392,17.14,80374.39,17.1,-0.77852,0.00037,13.99229]
[1778291833441,17.15,80376.1,17.1,-0.77786,0.00037,14.01627]
[1778291839487,17.15,80375.29,17.1,-0.77814,0.00037,14.00595]
[1778291844522,17.15,80374.27,17.1,-0.7785,0.00037,13.99282]
[1778291849557,17.15,80372.69,17.1,-0.77907,0.00037,13.97198]
[1778291854592,17.15,80372.31,17.1,-0.77926,0.00037,13.96114]
[1778291861642,17.15,80372.66,17.1,-0.77911,0.00037,13.9665]
[1778291872719,17.15,80372.82,17.1,-0.77903,0.00037,13.96953]
[1778291879768,17.15,80372.29,17.1,-0.77921,0.00037,13.96289]
[1778291883801,17.15,80368.76,17.1,-0.7805,0.00037,13.91536]
[1778291886822,17.15,80366.28,17.1,-0.78142,0.00037,13.88167]
[1778291894878,17.15,80360.74,17.1,-0.78344,0.00036,13.80636]
[1778291895885,17.15,80354.44,17.1,-0.78572,0.00036,13.72073]
[1778291899913,17.15,80351.04,17.1,-0.78695,0.00036,13.67423]
[1778291904948,17.15,80346.82,17.1,-0.78847,0.00036,13.61633]
[1778291905832,17.15,80346.82,17.1,-0.78847,0.00036,13.61633]
[1778291909983,17.15,80343.45,17.1,-0.78968,0.00036,13.57024]
[1778291911457,17.15,80343.45,17.1,-0.78968,0.00036,13.57024]
[1778291911487,17.15,80341.71,17.1,-0.79036,0.00036,13.54019]
[1778291911997,17.15,80338.18,17.1,-0.79162,0.00036,13.49179]
[1778291920053,17.16,80337.35,17.1,-0.79187,0.00036,13.48187]
[1778291925088,17.16,80334.72,17.1,-0.79278,0.00035,13.44687]
[1778291930123,17.16,80335.06,17.1,-0.79262,0.00035,13.45296]
[1778291935158,17.16,80332.91,17.1,-0.79334,0.00035,13.42487]
[1778291940193,17.17,80330.3,17.1,-0.79422,0.00035,13.39064]
[1778291945229,17.17,80329.77,17.1,-0.79436,0.00035,13.38511]
[1778291951271,17.17,80329.38,17.1,-0.79444,0.00035,13.38201]
[1778291955299,17.18,80332.51,17.1,-0.79329,0.00035,13.42657]
[1778291959327,17.18,80336.59,17.1,-0.79182,0.00035,13.48383]
[1778291969397,17.18,80336.58,17.1,-0.79176,0.00035,13.48619]
[1778291971411,17.19,80331.59,17.1,-0.79358,0.00035,13.41185]
[1778291976446,17.19,80329.3,17.1,-0.79434,0.00035,13.38212]
[1778291981481,17.19,80328.87,17.1,-0.79444,0.00035,13.37803]
[1778291982635,17.19,80328.87,17.1,-0.79444,0.00035,13.37803]
[1778291988530,17.19,80327.07,17.1,-0.79505,0.00035,13.35431]
[1778291993565,17.2,80325.43,17.1,-0.79561,0.00035,13.3321]
[1778291998600,17.2,80325.75,17.1,-0.79549,0.00035,13.33698]
[1778292003635,17.2,80326.3,17.1,-0.79528,0.00035,13.34502]
[1778292008670,17.2,80332.92,17.1,-0.79294,0.00035,13.43646]
[1778292009677,17.2,80335.94,17.1,-0.79186,0.00035,13.47829]
[1778292011691,17.2,80336.24,17.1,-0.79175,0.00035,13.48287]
[1778292016726,17.2,80336.2,17.1,-0.79173,0.00035,13.48353]
[1778292021761,17.2,80336.32,17.1,-0.79166,0.00035,13.48618]
[1778292026796,17.21,80340.81,17.1,-0.79004,0.00036,13.54866]
[1778292028813,17.21,80344.5,17.1,-0.78871,0.00036,13.59932]
[1778292030827,17.21,80348.35,17.1,-0.78733,0.00036,13.65195]
[1778292035863,17.21,80347.72,17.1,-0.78762,0.00036,13.63723]
[1778292040898,17.21,80346.92,17.1,-0.7879,0.00036,13.62669]
[1778292045934,17.21,80346.9,17.1,-0.78789,0.00036,13.62683]
[1778292059025,17.21,80346.93,17.1,-0.78785,0.00036,13.62849]
[1778292065067,17.21,80347.65,17.1,-0.78757,0.00036,13.63891]
[1778292070104,17.21,80346.74,17.1,-0.78789,0.00036,13.62705]
[1778292075137,17.21,80346.47,17.1,-0.78797,0.00036,13.62397]
[1778292080173,17.21,80347.15,17.1,-0.78771,0.00036,13.63384]
[1778292085208,17.22,80347.36,17.1,-0.78762,0.00036,13.63729]
[1778292090245,17.22,80346.43,17.1,-0.78793,0.00036,13.62526]
[1778292095280,17.22,80345.72,17.1,-0.78823,0.00036,13.61004]
[1778292100315,17.22,80345.38,17.1,-0.78833,0.00036,13.60618]
[1778292105350,17.22,80345.49,17.1,-0.78827,0.00036,13.60845]
[1778292110385,17.22,80344.38,17.1,-0.78865,0.00036,13.59413]
[1778292114413,17.22,80341.84,17.1,-0.78954,0.00036,13.56023]
[1778292116427,17.23,80339.49,17.1,-0.79036,0.00036,13.52861]
[1778292120455,17.23,80337.17,17.1,-0.79116,0.00035,13.49798]
[1778292125490,17.23,80336.32,17.1,-0.79142,0.00035,13.48787]
[1778292127504,17.23,80333.91,17.1,-0.79225,0.00035,13.4555]
[1778292130526,17.23,80327.33,17.1,-0.79455,0.00035,13.36622]
[1778292134554,17.23,80331.09,17.1,-0.79321,0.00035,13.41822]
[1778292138583,17.23,80337.74,17.1,-0.79086,0.00036,13.50931]
[1778292139590,17.23,80344.55,17.1,-0.78843,0.00036,13.60244]
[1778292141763,17.23,80347.43,17.1,-0.78739,0.00036,13.64181]
[1778292143618,17.24,80350.24,17.1,-0.78639,0.00036,13.68004]
[1778292147646,17.23,80353.05,17.1,-0.78538,0.00036,13.718]
[1778292152684,17.23,80352.87,17.1,-0.78552,0.00036,13.70893]
[1778292153859,17.23,80352.87,19.1,-0.78552,0.00036,13.70893]
[1778292153873,17.23,80352.87,19.1,-0.78552,0.00036,13.70893]
[1778292153875,17.23,80352.87,19.1,-0.78552,0.00036,13.70893]
[1778292155062,17.23,80352.48,19.1,-0.78566,0.00036,13.70347]
[1778292160744,17.23,80352.67,19.1,-0.7856,0.00036,13.70573]
[1778292163957,17.23,80353.14,19.1,-0.78544,0.00036,13.71182]
[1778292164620,17.23,80352.79,19.1,-0.78557,0.00036,13.70693]
[1778292164772,17.23,80382.56,19.1,-0.7747,0.00037,14.107]
[1778292165779,17.23,80387.16,19.1,-0.77298,0.00037,14.16827]
[1778292166786,17.23,80392.1,19.1,-0.77114,0.00037,14.23368]
[1778292168685,17.23,80391.96,19.1,-0.7712,0.00037,14.23171]
[1778292168800,17.23,80399.44,19.1,-0.7684,0.00038,14.3302]
[1778292173835,17.23,80400.72,19.1,-0.76793,0.00038,14.34649]
[1778292174842,17.23,80399.1,19.1,-0.76855,0.00038,14.32506]
[1778292179878,17.23,80399.04,19.1,-0.76859,0.00038,14.3236]
[1778292183906,17.23,80397.66,19.1,-0.76912,0.00038,14.30499]
[1778292184913,17.23,80399.19,19.1,-0.76855,0.00038,14.32505]
[1778292190955,17.23,80399.18,19.1,-0.76857,0.00038,14.3243]
[1778292195990,17.22,80400.41,19.1,-0.76812,0.00038,14.34]
[1778292199011,17.22,80402.57,19.1,-0.76731,0.00038,14.36808]
[1778292200018,17.22,80415.18,19.1,-0.76252,0.00038,14.533]
[1778292201025,17.22,80417.22,19.1,-0.76175,0.00038,14.55945]
[1778292203215,17.22,80417.79,19.1,-0.76153,0.00038,14.56677]
[1778292203316,17.22,80418.08,19.1,-0.76143,0.00038,14.5702]
[1778292204046,17.22,80416.78,19.1,-0.76193,0.00038,14.55325]
[1778292205053,17.22,80415.05,19.1,-0.76259,0.00038,14.53071]
[1778292206060,17.22,80413.53,19.1,-0.76317,0.00038,14.5109]
[1778292209081,17.22,80414.94,19.1,-0.76264,0.00038,14.52921]
[1778292211095,17.22,80413.58,19.1,-0.76322,0.00038,14.50532]
[1778292212102,17.22,80409.47,19.1,-0.76478,0.00038,14.45171]
[1778292213109,17.22,80408.61,19.1,-0.76511,0.00038,14.44052]
[1778292223179,17.22,80404.39,19.1,-0.76669,0.00038,14.38565]
[1778292224186,17.22,80399.03,19.1,-0.76871,0.00038,14.31529]
[1778292225193,17.22,80398.57,19.1,-0.76889,0.00038,14.30912]
[1778292230228,17.22,80398.59,19.1,-0.76888,0.00038,14.30935]
[1778292232242,17.22,80389.06,19.1,-0.77245,0.00037,14.18336]
[1778292234256,17.22,80386.61,19.1,-0.77336,0.00037,14.15086]
[1778292240298,17.22,80387.13,19.1,-0.77317,0.00037,14.15787]
[1778292245333,17.22,80386.76,19.1,-0.77331,0.00037,14.15288]
[1778292252382,17.22,80388.24,19.1,-0.77277,0.00037,14.17211]
[1778292255404,17.22,80395.66,19.1,-0.77,0.00038,14.27012]
[1778292259432,17.22,80401.26,19.1,-0.76792,0.00038,14.34315]
[1778292260439,17.22,80401.92,19.1,-0.76767,0.00038,14.35182]
[1778292261446,17.22,80402.4,19.1,-0.76749,0.00038,14.35811]
[1778292262453,17.22,80403.23,19.1,-0.76717,0.00038,14.36899]
[1778292263460,17.22,80403.87,19.1,-0.76693,0.00038,14.37736]
[1778292270509,17.22,80403.73,19.1,-0.76699,0.00038,14.37529]
[1778292272524,17.22,80403.21,19.1,-0.76725,0.00038,14.36226]
[1778292276551,17.22,80404.48,19.1,-0.76677,0.00038,14.37891]
[1778292277558,17.22,80411.42,19.1,-0.76414,0.00038,14.4697]
[1778292278565,17.22,80413.54,19.1,-0.76334,0.00038,14.49723]
[1778292280579,17.22,80414.44,19.1,-0.763,0.00038,14.50869]
[1778292283600,17.22,80417.17,19.1,-0.76197,0.00038,14.54385]
[1778292288635,17.22,80415.98,19.1,-0.76244,0.00038,14.52778]
[1778292289642,17.22,80415.12,19.1,-0.76277,0.00038,14.5165]
[1778292290649,17.22,80417.39,19.1,-0.76191,0.00038,14.54594]
[1778292292663,17.22,80415.04,19.1,-0.76281,0.00038,14.51518]
[1778292297698,17.22,80415.57,19.1,-0.76262,0.00038,14.5218]
[1778292302733,17.22,80414.8,19.1,-0.76291,0.00038,14.51172]
[1778292307768,17.22,80411.05,19.1,-0.76432,0.00038,14.46358]
[1778292311796,17.22,80412.17,19.1,-0.76387,0.00038,14.47905]
[1778292316832,17.22,80412.36,19.1,-0.76377,0.00038,14.48247]
[1778292321867,17.22,80412.61,19.1,-0.76365,0.00038,14.48666]
[1778292325895,17.22,80411.11,19.1,-0.7642,0.00038,14.46784]
[1778292326902,17.23,80411.95,19.1,-0.76387,0.00038,14.47899]
[1778292328917,17.23,80411.1,19.1,-0.76418,0.00038,14.46831]
[1778292331938,17.23,80412.08,19.1,-0.76385,0.00038,14.47555]
[1778292336973,17.23,80406.57,19.1,-0.76592,0.00038,14.40454]
[1778292337980,17.23,80401.6,19.1,-0.76779,0.00038,14.33957]
[1778292339994,17.23,80400.78,19.1,-0.76808,0.00038,14.32942]
[1778292342008,17.23,80397.83,19.1,-0.76918,0.00038,14.29095]
[1778292343015,17.23,80396.49,19.1,-0.76968,0.00038,14.27347]
[1778292345042,17.23,80397.27,19.1,-0.76937,0.00038,14.2842]
[1778292346049,17.23,80397.88,19.1,-0.76913,0.00038,14.29267]
[1778292347057,17.24,80397.63,19.1,-0.76922,0.00038,14.28957]
[1778292353099,17.24,80397.0,19.1,-0.76942,0.00038,14.28239]
[1778292358135,17.24,80395.66,19.1,-0.7699,0.00038,14.26564]
[1778292361156,17.24,80403.73,19.1,-0.76685,0.00038,14.37229]
[1778292362163,17.24,80407.28,19.1,-0.7655,0.00038,14.41882]
[1778292365184,17.24,80408.34,19.1,-0.7651,0.00038,14.43271]
[1778292367198,17.24,80410.33,19.1,-0.76434,0.00038,14.45867]
[1778292370222,17.24,80412.89,19.1,-0.76337,0.00038,14.49194]
[1778292371230,17.24,80413.7,19.1,-0.76307,0.00038,14.50242]
[1778292378283,17.24,80415.72,19.1,-0.7623,0.00038,14.52844]
[1778292381304,17.24,80414.71,19.1,-0.76269,0.00038,14.51521]
[1778292383318,17.24,80413.31,19.1,-0.76322,0.00038,14.49699]
[1778292390367,17.24,80412.87,19.1,-0.76339,0.00038,14.49132]
[1778292395402,17.24,80406.16,19.1,-0.766,0.00038,14.39775]
[1778292396409,17.24,80407.42,19.1,-0.76552,0.00038,14.41435]
[1778292398423,17.24,80406.12,19.1,-0.766,0.00038,14.39755]
[1778292403458,17.24,80407.26,19.1,-0.76555,0.00038,14.41301]
[1778292404465,17.24,80406.52,19.1,-0.76583,0.00038,14.40342]
[1778292405472,17.24,80402.14,19.1,-0.76749,0.00038,14.34613]
[1778292406479,17.24,80401.17,19.1,-0.76785,0.00038,14.33355]
[1778292411514,17.24,80401.22,19.1,-0.76781,0.00038,14.335]
[1778292413528,17.25,80401.72,19.1,-0.76761,0.00038,14.34185]
[1778292419570,17.25,80401.04,19.1,-0.76784,0.00038,14.3337]
[1778292424605,17.25,80410.37,19.1,-0.76429,0.00038,14.45632]
[1778292425612,17.25,80411.67,19.1,-0.7638,0.00038,14.47323]
[1778292430647,17.25,80411.66,19.1,-0.76381,0.00038,14.47291]
[1778292434675,17.25,80412.52,19.1,-0.76349,0.00038,14.48397]
[1778292439710,17.25,80412.86,19.1,-0.76336,0.00038,14.48828]
[1778292440717,17.25,80413.89,19.1,-0.76297,0.00038,14.50165]
[1778292444745,17.25,80414.95,19.1,-0.76257,0.00038,14.51535]
[1778292446759,17.25,80415.91,19.1,-0.7622,0.00038,14.52779]
[1778292448773,17.25,80414.78,19.1,-0.76263,0.00038,14.51309]
[1778292454815,17.25,80415.74,19.1,-0.76233,0.00038,14.51955]
[1778292456829,17.25,80417.09,19.1,-0.76181,0.00038,14.53714]
[1778292457836,17.25,80419.45,19.1,-0.7609,0.00038,14.56783]
[1778292465892,17.25,80418.77,19.1,-0.76107,0.00038,14.56203]
[1778292467906,17.26,80422.9,19.1,-0.75947,0.00038,14.61602]
[1778292476969,17.26,80423.32,19.1,-0.75926,0.00038,14.62309]
[1778292482006,17.26,80423.31,19.1,-0.75923,0.00038,14.62394]
[1778292487041,17.26,80423.27,19.1,-0.75921,0.00038,14.62444]
[1778292491200,17.27,80423.62,19.1,-0.75906,0.00038,14.62956]
[1778292491254,17.27,80423.62,19.1,-0.75906,0.00038,14.62956]
[1778292491309,17.27,80423.55,19.1,-0.75908,0.00038,14.62907]
[1778292493083,17.27,80427.29,19.1,-0.75763,0.00039,14.67734]
[1778292494819,17.27,80428.12,19.1,-0.7573,0.00039,14.68818]
[1778292495097,17.27,80429.46,19.1,-0.75678,0.00039,14.7055]
[1778292496104,17.27,80430.8,19.1,-0.75626,0.00039,14.72278]
[1778292501139,17.27,80431.49,19.1,-0.75598,0.00039,14.73202]
[1778292502146,17.27,80435.21,19.1,-0.75454,0.00039,14.77953]
[1778292506174,17.27,80433.08,19.1,-0.75536,0.00039,14.75236]
[1778292508188,17.27,80430.7,19.1,-0.75629,0.00039,14.72195]
[1778292513223,17.27,80431.37,19.1,-0.75609,0.00039,14.72445]
[1778292514230,17.27,80432.98,19.1,-0.75546,0.00039,14.74501]
[1778292519265,17.27,80433.02,19.1,-0.75545,0.00039,14.74532]
[1778292524300,17.27,80434.11,19.1,-0.75504,0.00039,14.75893]
[1778292529335,17.27,80433.09,19.1,-0.75545,0.00039,14.74553]
[1778292534370,17.27,80433.07,19.1,-0.75547,0.00039,14.74488]
[1778292539405,17.27,80433.29,19.1,-0.7554,0.00039,14.74723]
[1778292541419,17.27,80430.51,19.1,-0.75648,0.00039,14.71151]
[1778292546454,17.26,80430.25,19.1,-0.75659,0.00039,14.7079]
[1778292551489,17.26,80430.75,19.1,-0.75641,0.00039,14.71396]
[1778292556524,17.26,80432.04,19.1,-0.75592,0.00039,14.73007]
[1778292561559,17.26,80431.29,19.1,-0.75622,0.00039,14.72005]
[1778292566594,17.26,80431.48,19.1,-0.75616,0.00039,14.72205]
[1778292571629,17.26,80431.47,19.1,-0.75624,0.00039,14.71538]
[1778292576664,17.26,80431.21,19.1,-0.75635,0.00039,14.71166]
[1778292581305,17.26,80433.62,19.1,-0.75543,0.00039,14.74205]
[1778292587745,17.26,80433.24,19.1,-0.7556,0.00039,14.7366]
[1778292591773,17.26,80442.14,19.1,-0.75215,0.00039,14.8495]
[1778292593146,17.26,80444.69,19.1,-0.75115,0.00039,14.88186]
[1778292598823,17.26,80444.62,19.1,-0.75117,0.00039,14.88125]
[1778292599830,17.26,80447.09,19.1,-0.7502,0.00039,14.91249]
[1778292601844,17.26,80453.84,19.1,-0.74753,0.00039,14.99765]
[1778292604177,17.26,80451.7,19.1,-0.74836,0.00039,14.97116]
[1778292609902,17.26,80453.96,19.1,-0.74746,0.00039,15.00004]
[1778292610909,17.26,80457.94,19.1,-0.74588,0.0004,15.04983]
[1778292615945,17.26,80457.92,19.1,-0.74589,0.0004,15.04956]
[1778292620980,17.26,80457.54,19.1,-0.74604,0.0004,15.04486]
[1778292622994,17.26,80455.72,19.1,-0.74676,0.00039,15.02217]
[1778292629036,17.26,80455.93,19.1,-0.74667,0.00039,15.02502]
[1778292634071,17.26,80456.91,19.1,-0.74634,0.0004,15.03138]
[1778292639106,17.26,80453.08,19.1,-0.74784,0.00039,14.98373]
[1778292641120,17.26,80451.18,19.1,-0.74858,0.00039,14.96011]
[1778292644141,17.26,80449.08,19.1,-0.74941,0.00039,14.93365]
[1778292646155,17.26,80443.69,19.1,-0.75152,0.00039,14.86566]
[1778292647162,17.26,80441.3,19.1,-0.75245,0.00039,14.83547]
[1778292652199,17.26,80439.48,19.1,-0.75314,0.00039,14.81291]
[1778292656227,17.26,80437.76,19.1,-0.7538,0.00039,14.79155]
[1778292662269,17.27,80441.06,19.1,-0.75249,0.00039,14.83429]
[1778292664283,17.27,80443.96,19.1,-0.75135,0.00039,14.87123]
[1778292669319,17.27,80442.86,19.1,-0.75176,0.00039,14.85767]
[1778292675362,17.27,80442.74,19.1,-0.7518,0.00039,14.85662]
[1778292677376,17.27,80438.66,19.1,-0.75338,0.00039,14.80506]
[1778292680397,17.27,80434.87,19.1,-0.75484,0.00039,14.75735]
[1778292685432,17.27,80434.63,19.1,-0.7549,0.00039,14.75521]
[1778292690467,17.28,80435.17,19.1,-0.75467,0.00039,14.76303]
[1778292695502,17.28,80435.31,19.1,-0.75464,0.00039,14.75965]
[1778292701546,17.28,80435.71,19.1,-0.75445,0.00039,14.7659]
[1778292706581,17.28,80435.79,19.1,-0.75439,0.00039,14.76786]
[1778292710811,17.28,80435.7,19.1,-0.75442,0.00039,14.7669]
[1778292716651,17.29,80435.69,19.1,-0.75437,0.00039,14.76841]
[1778292721686,17.29,80436.28,19.1,-0.75412,0.00039,14.77674]
[1778292727817,17.29,80436.08,19.1,-0.75418,0.00039,14.77481]
[1778292733770,17.29,80436.58,19.1,-0.75395,0.00039,14.78226]
[1778292739788,17.29,80436.79,19.1,-0.75386,0.00039,14.78507]
[1778292745854,17.3,80437.66,19.1,-0.75348,0.00039,14.79748]
[1778292747868,17.3,80435.94,19.1,-0.75414,0.00039,14.77588]
[1778292756931,17.3,80436.06,19.1,-0.75412,0.00039,14.77246]
[1778292761966,17.3,80436.63,19.1,-0.75388,0.00039,14.78026]
[1778292767001,17.3,80436.9,19.1,-0.75376,0.00039,14.78421]
[1778292772037,17.3,80436.23,19.1,-0.75401,0.00039,14.77623]
[1778292777072,17.31,80436.45,19.1,-0.75391,0.00039,14.77956]
[1778292782107,17.31,80436.84,19.1,-0.75374,0.00039,14.785]
[1778292787142,17.31,80436.65,19.1,-0.7538,0.00039,14.78307]
[1778292792177,17.31,80436.83,19.1,-0.75371,0.00039,14.78582]
[1778292798219,17.31,80436.75,19.1,-0.75373,0.00039,14.78534]
[1778292804261,17.31,80436.51,19.1,-0.7538,0.00039,14.78283]
[1778292810303,17.31,80436.37,19.1,-0.75384,0.00039,14.78159]
[1778292812317,17.31,80434.93,19.1,-0.75446,0.00039,14.75738]
[1778292814331,17.31,80433.48,19.1,-0.75501,0.00039,14.73918]
[1778292819367,17.32,80433.16,19.1,-0.75511,0.00039,14.73581]
[1778292824402,17.32,80432.3,19.1,-0.75542,0.00039,14.72565]
[1778292825987,17.32,80432.23,19.1,-0.75544,0.00039,14.72491]
[1778292831451,17.32,80430.49,19.1,-0.75609,0.00039,14.70361]
[1778292834472,17.32,80424.76,19.1,-0.75828,0.00038,14.63086]
[1778292836486,17.32,80426.48,19.1,-0.75761,0.00038,14.65326]
[1778292841521,17.33,80427.02,19.1,-0.75737,0.00039,14.66119]
[1778292844542,17.33,80423.95,19.1,-0.75853,0.00038,14.6225]
[1778292845549,17.33,80422.02,19.1,-0.75927,0.00038,14.59795]
[1778292850589,17.33,80420.89,19.1,-0.75969,0.00038,14.58367]
[1778292852603,17.33,80418.71,19.1,-0.76052,0.00038,14.55578]
[1778292853610,17.33,80411.88,19.1,-0.76312,0.00038,14.46775]
[1778292854618,17.33,80413.93,19.1,-0.76234,0.00038,14.49446]
[1778292855625,17.33,80412.25,19.1,-0.76297,0.00038,14.47293]
[1778292858646,17.33,80417.16,19.1,-0.76108,0.00038,14.53691]
[1778292859653,17.33,80424.56,19.1,-0.75825,0.00038,14.63207]
[1778292864688,17.33,80424.43,19.1,-0.75829,0.00038,14.63062]
[1778292869723,17.33,80424.86,19.1,-0.75811,0.00038,14.63656]
[1778292872066,17.33,80428.01,19.1,-0.75695,0.00039,14.67111]
[1778292872745,17.33,80432.42,19.1,-0.75524,0.00039,14.72756]
[1778292877783,17.34,80432.0,19.1,-0.75537,0.00039,14.72331]
[1778292882818,17.34,80431.84,19.1,-0.75539,0.00039,14.72238]
[1778292883825,17.34,80433.64,19.1,-0.75469,0.00039,14.74545]
[1778292887853,17.34,80435.96,19.1,-0.75377,0.00039,14.7756]
[1778292888824,17.34,80435.96,19.1,-0.75377,0.00039,14.7756]
[1778292893895,17.34,80436.84,19.1,-0.7534,0.00039,14.78769]
[1778292898930,17.35,80436.62,19.1,-0.75346,0.00039,14.78564]
[1778292903965,17.35,80435.66,19.1,-0.75381,0.00039,14.77426]
[1778292909000,17.35,80436.31,19.1,-0.75353,0.00039,14.78328]
[1778292910007,17.35,80438.46,19.1,-0.75269,0.00039,14.8106]
[1778292912021,17.35,80435.96,19.1,-0.75365,0.00039,14.77927]
[1778292918063,17.35,80436.88,19.1,-0.75327,0.00039,14.7919]
[1778292920077,17.35,80439.22,19.1,-0.75235,0.00039,14.82173]
[1778292921084,17.35,80440.8,19.1,-0.75173,0.00039,14.84174]
[1778292926119,17.36,80441.7,19.1,-0.75137,0.00039,14.85348]
[1778292931154,17.36,80441.92,19.1,-0.75133,0.00039,14.85052]
[1778292936189,17.36,80443.28,19.1,-0.75079,0.00039,14.868]
[1778292941224,17.36,80443.17,19.1,-0.75082,0.00039,14.867]
[1778292946259,17.36,80444.23,19.1,-0.75039,0.00039,14.88067]
[1778292948273,17.36,80446.02,19.1,-0.74969,0.00039,14.90323]
[1778292951294,17.36,80447.56,19.1,-0.74909,0.00039,14.92262]
[1778292956329,17.36,80448.0,19.1,-0.74888,0.00039,14.92913]
[1778292958343,17.36,80449.59,19.1,-0.74824,0.00039,14.94947]
[1778292963378,17.37,80450.96,19.1,-0.74767,0.00039,14.96767]
[1778292966660,17.37,80452.88,19.1,-0.7469,0.00039,14.99199]
[1778292972441,17.37,80452.92,19.1,-0.74683,0.00039,14.99436]
[1778292975462,17.37,80450.9,19.1,-0.74758,0.00039,14.9703]
[1778292976469,17.37,80446.2,19.1,-0.74942,0.00039,14.9117]
[1778292979490,17.38,80442.72,19.1,-0.75077,0.00039,14.86842]
[1778292980497,17.38,80437.16,19.1,-0.75293,0.00039,14.79863]
[1778292982854,17.38,80436.79,19.1,-0.75306,0.00039,14.7944]
[1778292985532,17.38,80433.56,19.1,-0.75429,0.00039,14.75425]
[1778292986539,17.38,80431.89,19.1,-0.75493,0.00039,14.73337]
[1778292988553,17.38,80430.16,19.1,-0.75558,0.00039,14.71201]
[1778292991576,17.38,80427.08,19.1,-0.7568,0.00038,14.66769]
[1778292992581,17.38,80418.28,19.1,-0.76016,0.00038,14.55564]
[1778292994595,17.39,80417.8,19.1,-0.76031,0.00038,14.55033]
[1778292998623,17.39,80418.86,19.1,-0.75987,0.00038,14.56537]
[1778293000640,17.39,80419.99,19.1,-0.75942,0.00038,14.58029]
[1778293002817,17.39,80419.99,19.1,-0.75942,0.00038,14.58029]
[1778293010809,17.39,80419.65,19.1,-0.75952,0.00038,14.57693]
[1778293018766,17.4,80417.95,19.1,-0.7601,0.00038,14.5575]
[1778293023801,17.4,80418.47,19.1,-0.75988,0.00038,14.56491]
[1778293025815,17.4,80419.59,19.1,-0.75944,0.00038,14.57951]
[1778293030850,17.4,80418.83,19.1,-0.75971,0.00038,14.57038]
[1778293035891,17.4,80417.02,19.1,-0.76039,0.00038,14.54783]
[1778293036898,17.4,80416.15,19.1,-0.76071,0.00038,14.53682]
[1778293039919,17.4,80414.93,19.1,-0.76116,0.00038,14.5216]
[1778293041933,17.41,80414.07,19.1,-0.76148,0.00038,14.51087]
[1778293042940,17.41,80412.57,19.1,-0.76205,0.00038,14.49177]
[1778293047975,17.41,80412.44,19.1,-0.76207,0.00038,14.491]
[1778293053011,17.41,80412.24,19.1,-0.76218,0.00038,14.48317]
[1778293055025,17.41,80413.01,19.1,-0.76188,0.00038,14.49343]
[1778293056032,17.41,80416.88,19.1,-0.7604,0.00038,14.54323]
[1778293059054,17.41,80418.9,19.1,-0.75962,0.00038,14.56939]
[1778293063082,17.42,80417.76,19.1,-0.75997,0.00038,14.55763]
[1778293064090,17.42,80418.67,19.1,-0.75959,0.00038,14.57022]
[1778293068117,17.43,80419.73,19.1,-0.7591,0.00038,14.58671]
[1778293071139,17.43,80417.47,19.1,-0.75994,0.00038,14.55863]
[1778293072146,17.43,80416.3,19.1,-0.76038,0.00038,14.54377]
[1778293076174,17.43,80414.39,19.1,-0.76109,0.00038,14.51979]
[1778293080202,17.43,80410.57,19.1,-0.76253,0.00038,14.47133]
[1778293084230,17.44,80411.61,19.1,-0.76206,0.00038,14.48701]
[1778293086244,17.45,80413.46,19.1,-0.76127,0.00038,14.51389]
[1778293090272,17.45,80414.58,19.1,-0.76083,0.00038,14.52871]
[1778293092286,17.45,80415.59,19.1,-0.76044,0.00038,14.54184]
[1778293093293,17.45,80416.72,19.1,-0.76,0.00038,14.55637]
[1778293098329,17.45,80416.15,19.1,-0.76021,0.00038,14.5495]
[1778293103364,17.45,80415.0,19.1,-0.76063,0.00038,14.53525]
[1778293107392,17.45,80419.76,19.1,-0.75881,0.00038,14.59636]
[1778293112427,17.45,80420.66,19.1,-0.75852,0.00038,14.6018]
[1778293113434,17.45,80422.1,19.1,-0.75797,0.00038,14.62013]
[1778293115448,17.45,80423.24,19.1,-0.75753,0.00038,14.63463]
[1778293118469,17.45,80424.5,19.1,-0.75705,0.00038,14.65058]
[1778293126525,17.45,80427.77,19.1,-0.7558,0.00038,14.69185]
[1778293131560,17.45,80428.22,19.1,-0.7556,0.00038,14.69844]
[1778293136595,17.45,80427.41,19.1,-0.75588,0.00038,14.68916]
[1778293138609,17.46,80429.3,19.1,-0.75515,0.00038,14.71342]
[1778293142637,17.46,80427.95,19.1,-0.75564,0.00038,14.6971]
[1778293143644,17.46,80424.01,19.1,-0.75715,0.00038,14.64744]
[1778293144651,17.46,80422.6,19.1,-0.75768,0.00038,14.62982]
[1778293149688,17.46,80422.26,19.1,-0.75776,0.00038,14.62691]
[1778293158751,17.47,80422.71,19.1,-0.75753,0.00038,14.63482]
[1778293163786,17.47,80422.6,19.1,-0.75754,0.00038,14.63447]
[1778293166807,17.47,80421.43,19.1,-0.75796,0.00038,14.62021]
[1778293171843,17.48,80420.81,19.1,-0.75821,0.00038,14.6081]
[1778293176878,17.48,80420.85,19.1,-0.75814,0.00038,14.6102]
[1778293181913,17.48,80420.85,19.1,-0.75812,0.00038,14.61102]
[1778293186948,17.48,80420.95,19.1,-0.75805,0.00038,14.6132]
[1778293191983,17.49,80420.93,19.1,-0.75804,0.00038,14.61367]
[1778293192990,17.49,80415.33,19.1,-0.76016,0.00038,14.54262]
[1778293193997,17.49,80413.29,19.1,-0.76093,0.00038,14.51682]
[1778293199032,17.49,80412.51,19.1,-0.76119,0.00038,14.50818]
[1778293204067,17.49,80412.71,19.1,-0.76107,0.00038,14.5121]
[1778293209102,17.5,80412.34,19.1,-0.76117,0.00038,14.50881]
[1778293214137,17.5,80412.57,19.1,-0.76104,0.00038,14.5132]
[1778293215144,17.5,80413.41,19.1,-0.76071,0.00038,14.52421]
[1778293220179,17.5,80413.18,19.1,-0.76075,0.00038,14.52271]
[1778293225214,17.51,80413.22,19.1,-0.76069,0.00038,14.52468]
[1778293230249,17.51,80412.43,19.1,-0.76095,0.00038,14.5161]
[1778293233270,17.53,80413.38,19.1,-0.76046,0.00038,14.52837]
[1778293235284,17.53,80412.24,19.1,-0.76087,0.00038,14.51444]
[1778293239312,17.53,80411.3,19.1,-0.76119,0.00038,14.50368]
[1778293242334,17.53,80412.34,19.1,-0.76077,0.00038,14.51786]
[1778293247368,17.54,80412.8,19.1,-0.76055,0.00038,14.52521]
[1778293250389,17.54,80409.79,19.1,-0.76166,0.00038,14.48778]
[1778293253410,17.54,80411.86,19.1,-0.76085,0.00038,14.51514]
[1778293254417,17.54,80410.61,19.1,-0.76131,0.00038,14.49953]
[1778293255424,17.54,80409.67,19.1,-0.76166,0.00038,14.48787]
[1778293258812,17.54,80409.57,19.1,-0.76168,0.00038,14.48726]
[1778293259452,17.54,80405.72,19.1,-0.76312,0.00038,14.43856]
[1778293262812,17.54,80405.4,19.1,-0.76323,0.00038,14.43462]
[1778293269522,17.55,80404.48,19.1,-0.76354,0.00038,14.42425]
[1778293271384,17.55,80404.48,19.1,-0.76354,0.00038,14.42425]
[1778293273550,17.55,80403.25,19.1,-0.76398,0.00038,14.40914]
[1778293274557,17.55,80402.59,19.1,-0.76422,0.00038,14.40087]
[1778293276571,17.55,80403.3,19.1,-0.76394,0.00038,14.41036]
[1778293277578,17.55,80404.1,19.1,-0.76364,0.00038,14.42079]
[1778293278585,17.55,80403.26,19.1,-0.76395,0.00038,14.41022]
[1778293280959,17.55,80407.01,19.1,-0.76252,0.00038,14.45855]
[1778293282125,17.55,80407.01,19.1,-0.76252,0.00038,14.45855]
[1778293281606,17.55,80408.63,19.1,-0.76191,0.00038,14.47936]
[1778293282613,17.55,80411.92,19.1,-0.76066,0.00038,14.52136]
[1778293283620,17.55,80413.15,19.1,-0.76019,0.00038,14.5373]
[1778293285634,17.56,80415.96,19.1,-0.75911,0.00038,14.5735]
[1778293286641,17.56,80425.68,19.1,-0.7554,0.00038,14.69632]
[1778293287648,17.56,80427.67,19.1,-0.75463,0.00038,14.7214]
[1778293294697,17.56,80428.12,19.1,-0.7545,0.00038,14.72166]
[1778293299732,17.56,80428.85,19.1,-0.7542,0.00038,14.73143]
[1778293304767,17.56,80429.9,19.1,-0.75378,0.00038,14.74504]
[1778293305774,17.56,80431.17,19.1,-0.75329,0.00038,14.76098]
[1778293306781,17.56,80427.82,19.1,-0.75458,0.00038,14.71912]
[1778293312823,17.56,80428.44,19.1,-0.75432,0.00038,14.72744]
[1778293317861,17.56,80427.76,19.1,-0.75457,0.00038,14.71927]
[1778293322895,17.56,80428.42,19.1,-0.75431,0.00038,14.72779]
[1778293323902,17.56,80413.45,19.1,-0.76001,0.00038,14.5392]
[1778293324910,17.56,80413.73,19.1,-0.7599,0.00038,14.543]
[1778293325917,17.57,80414.67,19.1,-0.75953,0.00038,14.55516]
[1778293330952,17.57,80414.66,19.1,-0.7595,0.00038,14.55623]
[1778293331959,17.57,80413.77,19.1,-0.75983,0.00038,14.5452]
[1778293336994,17.57,80413.11,19.1,-0.76004,0.00038,14.53812]
[1778293343038,17.58,80414.35,19.1,-0.75952,0.00038,14.55542]
[1778293348073,17.58,80413.57,19.1,-0.75978,0.00038,14.54684]
[1778293353108,17.58,80413.31,19.1,-0.75989,0.00038,14.53899]
[1778293358143,17.59,80413.59,19.1,-0.75974,0.00038,14.54391]
[1778293363179,17.59,80414.05,19.1,-0.75953,0.00038,14.5511]
[1778293368213,17.59,80413.94,19.1,-0.75953,0.00038,14.55107]
[1778293373248,17.6,80414.09,19.1,-0.75943,0.00038,14.55433]
[1778293375263,17.6,80419.94,19.1,-0.7572,0.00038,14.62865]
[1778293376269,17.6,80422.22,19.1,-0.75632,0.00038,14.65748]
[1778293381304,17.6,80423.83,19.1,-0.75568,0.00038,14.67844]
[1778293382311,17.6,80425.63,19.1,-0.75499,0.00038,14.70111]
[1778293383318,17.6,80424.42,19.1,-0.75545,0.00038,14.68606]
[1778293388353,17.6,80419.24,19.1,-0.75741,0.00038,14.62164]
[1778293396000,17.6,80418.8,19.1,-0.75756,0.00038,14.61668]
[1778293401444,17.61,80418.14,19.1,-0.75775,0.00038,14.61023]
[1778293403458,17.61,80415.93,19.1,-0.75858,0.00038,14.58273]
[1778293408493,17.61,80415.64,19.1,-0.75866,0.00038,14.58007]
[1778293410507,17.61,80414.29,19.1,-0.75915,0.00038,14.56344]
[1778293411514,17.61,80413.13,19.1,-0.75965,0.00038,14.54285]
[1778293415542,17.61,80411.23,19.1,-0.76034,0.00038,14.51981]
[1778293419570,17.62,80410.28,19.1,-0.76066,0.00038,14.50885]
[1778293424605,17.62,80410.66,19.1,-0.76048,0.00038,14.51503]
[1778293429640,17.62,80410.85,19.1,-0.76037,0.00038,14.51876]
[1778293432661,17.62,80409.97,19.1,-0.76067,0.00038,14.50841]
[1778293434104,17.62,80409.97,19.1,-0.76067,0.00038,14.50841]
[1778293434675,17.63,80405.76,19.1,-0.76224,0.00038,14.45557]
[1778293435682,17.63,80403.36,19.1,-0.76314,0.00037,14.42516]
[1778293437696,17.63,80402.91,19.1,-0.7633,0.00037,14.41972]
[1778293439710,17.63,80403.9,19.1,-0.76292,0.00037,14.43262]
[1778293442809,17.63,80403.68,19.1,-0.76299,0.00037,14.43011]
[1778293443739,17.63,80403.17,19.1,-0.76317,0.00037,14.42393]
[1778293445753,17.63,80402.55,19.1,-0.7634,0.00037,14.41637]
[1778293446760,17.63,80403.11,19.1,-0.76318,0.00037,14.42367]
[1778293451795,17.63,80403.08,19.1,-0.76317,0.00037,14.42416]
[1778293454311,17.63,80402.69,19.1,-0.76331,0.00037,14.41938]
[1778293453809,17.63,80399.93,19.1,-0.76433,0.00037,14.38442]
[1778293454816,17.63,80396.9,19.1,-0.76546,0.00037,14.34597]
[1778293456830,17.64,80394.52,19.1,-0.76633,0.00037,14.3161]
[1778293460858,17.64,80390.81,19.1,-0.76767,0.00037,14.26982]
[1778293465893,17.64,80390.92,19.1,-0.76757,0.00037,14.27306]
[1778293470932,17.65,80389.56,19.1,-0.76802,0.00037,14.25748]
[1778293475967,17.65,80389.47,19.1,-0.76806,0.00037,14.25204]
[1778293477981,17.65,80392.02,19.1,-0.76709,0.00037,14.28548]
[1778293482009,17.66,80396.79,19.1,-0.76528,0.00037,14.34781]
[1778293483016,17.66,80399.48,19.1,-0.76427,0.00037,14.38236]
[1778293483780,17.66,80399.48,19.1,-0.76427,0.00037,14.38236]
[1778293484023,17.66,80400.57,19.1,-0.76386,0.00037,14.39644]
[1778293489058,17.66,80399.61,19.1,-0.76419,0.00037,14.3852]
[1778293494093,17.66,80400.47,19.1,-0.76384,0.00037,14.39709]
[1778293499348,17.66,80400.69,19.1,-0.76374,0.00037,14.40063]
[1778293508191,17.67,80398.7,19.1,-0.76442,0.00037,14.37711]
[1778293509198,17.67,80396.75,19.1,-0.76515,0.00037,14.35244]
[1778293510318,17.67,80396.75,19.1,-0.76515,0.00037,14.35244]
[1778293510205,17.67,80392.0,19.1,-0.7669,0.00037,14.29199]
[1778293511213,17.67,80389.08,19.1,-0.76798,0.00037,14.25484]
[1778293512220,17.67,80387.11,19.1,-0.7687,0.00037,14.22987]
[1778293514234,17.67,80385.4,19.1,-0.7693,0.00037,14.20864]
[1778293520276,17.68,80384.9,19.1,-0.76941,0.00037,14.20476]
[1778293523297,17.68,80387.44,19.1,-0.76842,0.00037,14.23921]
[1778293523407,17.68,80387.44,19.1,-0.76842,0.00037,14.23921]
[1778293524304,17.68,80391.65,19.1,-0.76686,0.00037,14.29355]
[1778293524814,17.68,80391.65,19.1,-0.76686,0.00037,14.29355]
[1778293525311,17.68,80394.72,19.1,-0.76571,0.00037,14.33313]
[1778293530346,17.69,80395.47,19.1,-0.76538,0.00037,14.3443]
[1778293531353,17.69,80392.58,19.1,-0.76651,0.00037,14.30155]
[1778293536388,17.69,80391.89,19.1,-0.76671,0.00037,14.29446]
[1778293539409,17.69,80395.18,19.1,-0.76546,0.00037,14.33743]
[1778293544446,17.7,80395.72,19.1,-0.76522,0.00037,14.34565]
[1778293550488,17.7,80396.03,19.1,-0.76506,0.00037,14.35112]
[1778293555523,17.7,80394.85,19.1,-0.76546,0.00037,14.33733]
[1778293561565,17.71,80394.85,19.1,-0.76542,0.00037,14.33887]
[1778293566600,17.71,80394.59,19.1,-0.76548,0.00037,14.33681]
[1778293571635,17.71,80394.72,19.1,-0.76539,0.00037,14.33969]
[1778293577677,17.72,80394.75,19.1,-0.76534,0.00037,14.34153]
[1778293582712,17.72,80394.29,19.1,-0.76547,0.00037,14.33686]
[1778293586913,17.72,80396.64,19.1,-0.76457,0.00037,14.36764]
[1778293592782,17.72,80396.69,19.1,-0.76458,0.00037,14.36324]
[1778293597817,17.73,80396.86,19.1,-0.76449,0.00037,14.36635]
[1778293604866,17.73,80396.84,19.1,-0.76446,0.00037,14.36739]
[1778293609901,17.73,80396.36,19.1,-0.76461,0.00037,14.3622]
[1778293614936,17.73,80399.38,19.1,-0.76346,0.00037,14.40136]
[1778293617957,17.73,80401.04,19.1,-0.76283,0.00037,14.42273]
[1778293620978,17.73,80403.02,19.1,-0.76209,0.00037,14.44805]
[1778293621620,17.73,80403.02,19.1,-0.76209,0.00037,14.44805]
[1778293621985,17.74,80407.01,19.1,-0.76058,0.00037,14.49862]
[1778293627020,17.74,80406.58,19.1,-0.7607,0.00037,14.49455]
[1778293633063,17.74,80408.51,19.1,-0.75993,0.00038,14.52058]
[1778293642125,17.75,80408.52,19.1,-0.75985,0.00038,14.52328]
[1778293647160,17.75,80408.87,19.1,-0.75967,0.00038,14.52928]
[1778293652195,17.76,80408.89,19.1,-0.75967,0.00038,14.52505]
[1778293657232,17.76,80408.78,19.1,-0.75966,0.00038,14.52544]
[1778293662267,17.77,80409.43,19.1,-0.75936,0.00038,14.53538]
[1778293664281,17.77,80412.56,19.1,-0.75816,0.00038,14.57523]
[1778293666295,17.77,80422.59,19.1,-0.75435,0.00038,14.70058]
[1778293667302,17.77,80424.72,19.1,-0.75353,0.00038,14.72743]
[1778293669316,17.77,80425.78,19.1,-0.7531,0.00038,14.74126]
[1778293674351,17.77,80425.98,19.1,-0.75299,0.00038,14.74468]
[1778293677373,17.78,80421.04,19.1,-0.75486,0.00038,14.68384]
[1778293679387,17.78,80417.27,19.1,-0.75628,0.00038,14.63721]
[1778293684422,17.78,80417.5,19.1,-0.75618,0.00038,14.64069]
[1778293689457,17.78,80418.39,19.1,-0.75583,0.00038,14.6522]
[1778293690464,17.78,80422.27,19.1,-0.75435,0.00038,14.70038]
[1778293696507,17.78,80420.88,19.1,-0.75488,0.00038,14.68318]
[1778293701542,17.78,80420.47,19.1,-0.75504,0.00038,14.67812]
[1778293706577,17.78,80420.35,19.1,-0.75508,0.00038,14.67665]
[1778293711612,17.78,80416.92,19.1,-0.75644,0.00038,14.62796]
[1778293716648,17.78,80414.88,19.1,-0.7572,0.00038,14.60287]
[1778293717655,17.78,80410.75,19.1,-0.75875,0.00038,14.55143]
[1778293723073,17.78,80411.56,19.1,-0.75843,0.00038,14.56207]
[1778293729739,17.78,80412.81,19.1,-0.75793,0.00038,14.57856]
[1778293734774,17.78,80413.11,19.1,-0.7578,0.00038,14.58282]
[1778293739809,17.79,80413.18,19.1,-0.75776,0.00038,14.58417]
[1778293746858,17.79,80413.16,19.1,-0.75775,0.00038,14.58458]
[1778293751893,17.79,80413.03,19.1,-0.75779,0.00038,14.58342]
[1778293756928,17.79,80413.6,19.1,-0.75756,0.00038,14.59099]
[1778293761963,17.79,80413.51,19.1,-0.75758,0.00038,14.5903]
[1778293766998,17.79,80413.68,19.1,-0.7575,0.00038,14.59286]
[1778293778075,17.79,80413.86,19.1,-0.75746,0.00038,14.59001]
[1778293782103,17.8,80419.24,19.1,-0.75542,0.00038,14.65724]
[1778293787138,17.8,80420.68,19.1,-0.75487,0.00038,14.67513]
[1778293792173,17.8,80420.16,19.1,-0.75507,0.00038,14.66867]
[1778293797208,17.8,80421.6,19.1,-0.75453,0.00038,14.68642]
[1778293802245,17.79,80422.17,19.1,-0.75432,0.00038,14.69327]
[1778293807280,17.79,80422.26,19.1,-0.75429,0.00038,14.69414]
[1778293812315,17.79,80422.66,19.1,-0.75415,0.00038,14.69874]
[1778293817354,17.79,80423.31,19.1,-0.75391,0.00038,14.7065]
[1778293822389,17.79,80423.13,19.1,-0.75399,0.00038,14.70401]
[1778293827425,17.79,80423.26,19.1,-0.75395,0.00038,14.70537]
[1778293832461,17.79,80423.4,19.1,-0.75396,0.00038,14.70087]
[1778293841524,17.79,80423.67,19.1,-0.75385,0.00038,14.70441]
[1778293846559,17.79,80423.1,19.1,-0.75406,0.00038,14.69747]
[1778293851594,17.79,80423.75,19.1,-0.75381,0.00038,14.70561]
[1778293856629,17.79,80423.68,19.1,-0.75384,0.00038,14.70483]
[1778293862671,17.79,80423.77,19.1,-0.7538,0.00038,14.7059]
[1778293867706,17.79,80423.86,19.1,-0.75378,0.00038,14.70674]
[1778293870727,17.79,80430.8,19.1,-0.75114,0.00038,14.79199]
[1778293871734,17.79,80433.38,19.1,-0.75016,0.00038,14.82346]
[1778293873707,17.79,80433.81,19.1,-0.75,0.00038,14.82854]
[1778293873761,17.79,80434.91,19.1,-0.74958,0.00038,14.84182]
[1778293874017,17.79,80434.91,19.1,-0.74958,0.00038,14.84182]
[1778293874757,17.79,80453.74,19.1,-0.74231,0.00039,15.07003]
[1778293875764,17.79,80462.35,19.1,-0.73895,0.00039,15.17279]
[1778293877763,17.79,80462.49,19.1,-0.7389,0.00039,15.17433]
[1778293882813,17.79,80458.6,19.1,-0.74044,0.00039,15.12723]
[1778293887848,17.79,80460.43,19.1,-0.73974,0.00039,15.14864]
[1778293891876,17.79,80462.36,19.1,-0.73906,0.00039,15.16533]
[1778293895904,17.79,80466.61,19.1,-0.73738,0.00039,15.216]
[1778293896911,17.79,80469.93,19.1,-0.73607,0.00039,15.25523]
[1778293901946,17.79,80467.7,19.1,-0.73696,0.00039,15.22871]
[1778293903960,17.79,80465.65,19.1,-0.73776,0.00039,15.20444]
[1778293908995,17.78,80465.44,19.1,-0.73787,0.00039,15.20127]
[1778293915038,17.78,80464.65,19.1,-0.73822,0.00039,15.19076]
[1778293922087,17.78,80464.85,19.1,-0.73819,0.00039,15.19152]
[1778293927122,17.77,80462.72,19.1,-0.73908,0.00039,15.16474]
[1778293929136,17.77,80456.06,19.1,-0.74169,0.00039,15.08486]
[1778293930143,17.77,80450.1,19.1,-0.74402,0.00039,15.01294]
[1778293932157,17.77,80448.24,19.1,-0.74475,0.00039,14.9901]
[1778293935178,17.77,80444.11,19.1,-0.74637,0.00039,14.93959]
[1778293939206,17.77,80441.85,19.1,-0.74725,0.00039,14.91172]
[1778293944242,17.77,80441.49,19.1,-0.7474,0.00039,14.90695]
[1778293949277,17.77,80443.95,19.1,-0.74646,0.00039,14.93653]
[1778293951291,17.76,80446.09,19.1,-0.7457,0.00039,14.95622]
[1778293954312,17.76,80447.93,19.1,-0.745,0.00039,14.9782]
[1778293962369,17.76,80448.7,19.1,-0.74471,0.00039,14.9872]
[1778293971350,17.76,80448.67,19.1,-0.74472,0.00039,14.98704]
[1778293976467,17.77,80447.88,19.1,-0.745,0.00039,14.97817]
[1778293981502,17.76,80448.21,19.1,-0.74489,0.00039,14.98174]
[1778293987544,17.77,80446.98,19.1,-0.74534,0.00039,14.96765]
[1778293992579,17.77,80447.58,19.1,-0.74508,0.00039,14.9756]
[1778293997614,17.77,80448.09,19.1,-0.74486,0.00039,14.98241]
[1778294005671,17.77,80448.78,19.1,-0.74456,0.00039,14.99182]
[1778294010706,17.77,80448.3,19.1,-0.74473,0.00039,14.98669]
[1778294015741,17.78,80448.16,19.1,-0.74482,0.00039,14.97965]
[1778294020776,17.78,80446.72,19.1,-0.74534,0.00039,14.96311]
[1778294022790,17.78,80434.3,19.1,-0.75012,0.00038,14.81235]
[1778294023797,17.78,80427.8,19.1,-0.75261,0.00038,14.73233]
[1778294024804,17.78,80426.47,19.1,-0.75311,0.00038,14.71593]
[1778294031853,17.78,80426.8,19.1,-0.75297,0.00038,14.72042]
[1778294033867,17.78,80424.77,19.1,-0.75374,0.00038,14.69549]
[1778294033956,17.78,80424.77,19.1,-0.75374,0.00038,14.69549]
[1778294041923,17.78,80424.89,19.1,-0.75368,0.00038,14.69763]
[1778294044944,17.78,80428.21,19.1,-0.75241,0.00038,14.73878]
[1778294045951,17.78,80430.7,19.1,-0.75146,0.00038,14.76942]
[1778294049015,17.78,80433.03,19.1,-0.75056,0.00038,14.798]
[1778294049979,17.78,80436.27,19.1,-0.74932,0.00038,14.83761]
[1778294056021,17.78,80436.7,19.1,-0.74917,0.00038,14.84243]
[1778294056977,17.78,80436.7,19.1,-0.74917,0.00038,14.84243]
[1778294061059,17.78,80433.85,19.1,-0.75028,0.00038,14.80726]
[1778294062066,17.78,80432.19,19.1,-0.75091,0.00038,14.78688]
[1778294067101,17.78,80432.55,19.1,-0.75078,0.00038,14.79119]
[1778294067988,17.78,80432.55,19.1,-0.75078,0.00038,14.79119]
[1778294074150,17.78,80432.74,19.1,-0.75077,0.00038,14.78724]
[1778294079185,17.78,80432.28,19.1,-0.75095,0.00038,14.78152]
[1778294084220,17.78,80431.77,19.1,-0.75114,0.00038,14.77524]
[1778294089255,17.78,80431.81,19.1,-0.75113,0.00038,14.77575]
[1778294095297,17.78,80430.76,19.1,-0.75153,0.00038,14.76287]
[1778294100332,17.78,80428.59,19.1,-0.75236,0.00038,14.7363]
[1778294105368,17.78,80428.48,19.1,-0.75239,0.00038,14.73517]
[1778294116444,17.78,80428.35,19.1,-0.75243,0.00038,14.73395]
[1778294121479,17.78,80428.02,19.1,-0.75255,0.00038,14.73001]
[1778294124500,17.78,80424.4,19.1,-0.75393,0.00038,14.68545]
[1778294130542,17.78,80422.42,19.1,-0.75466,0.00038,14.66144]
[1778294135577,17.79,80423.13,19.1,-0.75444,0.00038,14.66448]
[1778294141619,17.79,80423.4,19.1,-0.75433,0.00038,14.66825]
[1778294147661,17.79,80423.35,19.1,-0.75433,0.00038,14.66803]
[1778294152696,17.79,80423.67,19.1,-0.7542,0.00038,14.67232]
[1778294157731,17.79,80423.87,19.1,-0.75412,0.00038,14.67507]
[1778294159745,17.79,80427.05,19.1,-0.7529,0.00038,14.71439]
[1778294164780,17.79,80426.29,19.1,-0.75319,0.00038,14.70509]
[1778294169815,17.79,80423.27,19.1,-0.75434,0.00038,14.66788]
[1778294172836,17.79,80420.83,19.1,-0.75526,0.00038,14.63782]
[1778294174852,17.79,80419.06,19.1,-0.75593,0.00038,14.61601]
[1778294176866,17.79,80417.41,19.1,-0.75654,0.00038,14.5957]
[1778294178880,17.79,80414.48,19.1,-0.75764,0.00038,14.55948]
[1778294180894,17.79,80412.26,19.1,-0.75847,0.00038,14.53207]
[1778294184093,17.79,80411.95,19.1,-0.75858,0.00038,14.52852]
[1778294184922,17.79,80409.91,19.1,-0.75934,0.00038,14.50337]
[1778294185929,17.79,80408.36,19.1,-0.75991,0.00038,14.48415]
[1778294190964,17.8,80408.19,19.1,-0.75994,0.00038,14.48304]
[1778294193985,17.8,80399.98,19.1,-0.76307,0.00037,14.37408]
[1778294194992,17.8,80394.98,19.1,-0.76493,0.00037,14.3108]
[1778294200027,17.8,80394.51,19.1,-0.76511,0.00037,14.30452]
[1778294205062,17.8,80395.5,19.1,-0.76476,0.00037,14.31674]
[1778294211104,17.8,80395.57,19.1,-0.76472,0.00037,14.31781]
[1778294212111,17.8,80393.16,19.1,-0.76561,0.00037,14.28751]
[1778294217146,17.8,80393.13,19.1,-0.76562,0.00037,14.28736]
[1778294218143,17.8,80393.13,19.1,-0.76562,0.00037,14.28736]
[1778294224196,17.8,80394.32,19.1,-0.76517,0.00037,14.30267]
[1778294225203,17.8,80397.72,19.1,-0.7639,0.00037,14.34589]
[1778294227103,17.8,80399.93,19.1,-0.76307,0.00037,14.3741]
[1778294232252,17.8,80401.1,19.1,-0.76261,0.00037,14.38956]
[1778294234181,17.8,80401.1,19.1,-0.76261,0.00037,14.38943]
[1778294234266,17.8,80403.4,19.1,-0.76175,0.00037,14.41848]
[1778294235274,17.8,80408.76,19.1,-0.75973,0.00038,14.48597]
[1778294243330,17.81,80408.71,19.1,-0.7597,0.00038,14.48721]
[1778294248365,17.81,80408.8,19.1,-0.75963,0.00038,14.4895]
[1778294252393,17.81,80410.83,19.1,-0.7589,0.00038,14.50961]
[1778294257428,17.81,80410.12,19.1,-0.75913,0.00038,14.50182]
[1778294258435,17.81,80407.82,19.1,-0.75999,0.00037,14.47332]
[1778294260449,17.82,80405.38,19.1,-0.76089,0.00037,14.4433]
[1778294262184,17.82,80402.82,19.1,-0.76182,0.00037,14.41182]
[1778294262463,17.82,80406.41,19.1,-0.76048,0.00037,14.45682]
[1778294265484,17.82,80404.01,19.1,-0.76137,0.00037,14.42715]
[1778294270519,17.82,80403.46,19.1,-0.76156,0.00037,14.42069]
[1778294275554,17.82,80404.23,19.1,-0.76126,0.00037,14.43081]
[1778294280589,17.82,80404.27,19.1,-0.76123,0.00037,14.43168]
[1778294289652,17.82,80404.27,19.1,-0.76121,0.00037,14.43227]
[1778294294687,17.82,80405.21,19.1,-0.76085,0.00037,14.44434]
[1778294299722,17.82,80405.0,19.1,-0.76092,0.00037,14.44196]
[1778294304757,17.82,80405.5,19.1,-0.76073,0.00037,14.44846]
[1778294310799,17.82,80405.84,19.1,-0.7606,0.00037,14.45299]
[1778294318855,17.83,80405.89,19.1,-0.76063,0.00037,14.44777]
[1778294323890,17.83,80406.0,19.1,-0.76058,0.00037,14.44941]
[1778294330939,17.83,80406.11,19.1,-0.76053,0.00037,14.45119]
[1778294335977,17.83,80406.04,19.1,-0.76057,0.00037,14.44987]
[1778294341013,17.82,80405.05,19.1,-0.76096,0.00037,14.43659]
[1778294346048,17.82,80405.22,19.1,-0.76092,0.00037,14.43791]
[1778294351083,17.82,80404.99,19.1,-0.76103,0.00037,14.43428]
[1778294357125,17.82,80404.79,19.1,-0.76113,0.00037,14.43095]
[1778294362160,17.82,80404.25,19.1,-0.76136,0.00037,14.42346]
[1778294367195,17.81,80404.95,19.1,-0.76112,0.00037,14.43136]
[1778294373237,17.81,80404.54,19.1,-0.76137,0.00037,14.41912]
[1778294383307,17.81,80404.98,19.1,-0.76124,0.00037,14.42334]
[1778294391363,17.81,80403.89,19.1,-0.76167,0.00037,14.40878]
[1778294396398,17.81,80404.77,19.1,-0.76136,0.00037,14.41934]
[1778294401433,17.8,80404.32,19.1,-0.76154,0.00037,14.41324]
[1778294408483,17.8,80404.14,19.1,-0.76162,0.00037,14.41059]
[1778294413518,17.8,80404.15,19.1,-0.76162,0.00037,14.41064]
[1778294419560,17.8,80404.34,19.1,-0.76155,0.00037,14.41304]
[1778294420761,17.8,80404.34,19.1,-0.76155,0.00037,14.41304]
[1778294420797,17.8,80401.81,19.1,-0.76249,0.00037,14.38126]
[1778294421574,17.8,80398.21,19.1,-0.76383,0.00037,14.33596]
[1778294422581,17.8,80396.75,19.1,-0.76437,0.00037,14.31763]
[1778294423588,17.8,80395.06,19.1,-0.765,0.00037,14.2964]
[1778294428623,17.81,80394.59,19.1,-0.76515,0.00037,14.29124]
[1778294432651,17.81,80397.27,19.1,-0.7642,0.00037,14.3195]
[1778294437686,17.81,80396.4,19.1,-0.7645,0.00037,14.30913]
[1778294439700,17.81,80394.1,19.1,-0.76535,0.00037,14.28031]
[1778294444737,17.81,80393.71,19.1,-0.76547,0.00037,14.27617]
[1778294449772,17.81,80393.89,19.1,-0.76538,0.00037,14.27922]
[1778294452793,17.81,80391.85,19.1,-0.76612,0.00037,14.25386]
[1778294464877,17.82,80386.22,19.1,-0.76814,0.00037,14.1845]
[1778294465884,17.82,80384.07,19.1,-0.76892,0.00037,14.15738]
[1778294470919,17.82,80383.49,19.1,-0.76909,0.00037,14.15132]
[1778294472933,17.82,80384.69,19.1,-0.76864,0.00037,14.16712]
[1778294477968,17.83,80386.19,19.1,-0.76805,0.00037,14.18733]
[1778294480561,17.83,80386.72,19.1,-0.76785,0.00037,14.19437]
[1778294480989,17.83,80390.56,19.1,-0.76643,0.00037,14.24323]
[1778294481996,17.83,80393.42,19.1,-0.76537,0.00037,14.27951]
[1778294483811,17.83,80393.59,19.1,-0.7653,0.00037,14.2817]
[1778294490188,17.83,80392.66,19.1,-0.76564,0.00037,14.27019]
[1778294491059,17.83,80393.82,19.1,-0.76527,0.00037,14.27892]
[1778294492066,17.83,80395.44,19.1,-0.76467,0.00037,14.29944]
[1778294495329,17.83,80395.55,19.1,-0.76462,0.00037,14.30092]
[1778294497101,17.83,80397.16,19.1,-0.76402,0.00037,14.32135]
[1778294500122,17.83,80399.66,19.1,-0.76309,0.00037,14.35291]
[1778294503265,17.83,80401.39,19.1,-0.76244,0.00037,14.37466]
[1778294504151,17.83,80402.9,19.1,-0.76188,0.00037,14.39361]
[1778294509186,17.83,80403.68,19.1,-0.76159,0.00037,14.40319]
[1778294514221,17.83,80404.1,19.1,-0.76145,0.00037,14.40812]
[1778294516235,17.83,80406.56,19.1,-0.76053,0.00037,14.43878]
[1778294522279,17.83,80407.41,19.1,-0.76024,0.00037,14.4487]
[1778294527314,17.83,80407.12,19.1,-0.76036,0.00037,14.44439]
[1778294533358,17.82,80406.75,19.1,-0.76053,0.00037,14.4389]
[1778294534365,17.82,80403.56,19.1,-0.76173,0.00037,14.39878]
[1778294535372,17.82,80399.48,19.1,-0.76325,0.00037,14.34735]
[1778294537367,17.82,80398.65,19.1,-0.76357,0.00037,14.33679]
[1778294537410,17.82,80393.84,19.1,-0.76536,0.00037,14.27597]
[1778294538393,17.82,80391.61,19.1,-0.76618,0.00037,14.24775]
[1778294543428,17.82,80391.94,19.1,-0.76603,0.00037,14.25275]
[1778294545442,17.82,80389.93,19.1,-0.76677,0.00037,14.22759]
[1778294549811,17.83,80390.09,19.1,-0.76666,0.00037,14.23129]
[1778294555512,17.83,80389.74,19.1,-0.76679,0.00037,14.22271]
[1778294561554,17.84,80391.17,19.1,-0.76623,0.00037,14.24195]
[1778294564575,17.84,80392.4,19.1,-0.76577,0.00037,14.25774]
[1778294567548,17.84,80392.41,19.1,-0.76576,0.00037,14.25794]
[1778294567599,17.84,80395.76,19.1,-0.76452,0.00037,14.30039]
[1778294568606,17.84,80399.85,19.1,-0.763,0.00037,14.35192]
[1778294569613,17.84,80401.22,19.1,-0.76249,0.00037,14.36912]
[1778294570561,17.84,80401.22,19.1,-0.76249,0.00037,14.36912]
[1778294570620,17.84,80404.15,19.1,-0.76139,0.00037,14.40583]
[1778294571627,17.84,80408.11,19.1,-0.75991,0.00037,14.45532]
[1778294576662,17.84,80408.95,19.1,-0.75961,0.00038,14.46524]
[1778294578676,17.83,80405.62,19.1,-0.76087,0.00037,14.42338]
[1778294582707,17.83,80404.24,19.1,-0.76139,0.00037,14.40581]
[1778294590202,17.83,80404.46,19.1,-0.76132,0.00037,14.4083]
[1778294590303,17.83,80406.76,19.1,-0.76047,0.00037,14.43689]
[1778294592777,17.83,80403.45,19.1,-0.76171,0.00037,14.39516]
[1778294594791,17.83,80401.69,19.1,-0.76237,0.00037,14.37298]
[1778294599826,17.83,80399.55,19.1,-0.76317,0.00037,14.34592]
[1778294604861,17.83,80399.23,19.1,-0.7633,0.00037,14.34184]
[1778294605868,17.83,80397.68,19.1,-0.76387,0.00037,14.32232]
[1778294613924,17.83,80397.13,19.1,-0.76414,0.00037,14.30924]
[1778294619966,17.83,80396.67,19.1,-0.76431,0.00037,14.30346]
[1778294628023,17.83,80396.91,19.1,-0.76422,0.00037,14.3064]
[1778294629030,17.83,80394.62,19.1,-0.76507,0.00037,14.27748]
[1778294634065,17.83,80395.37,19.1,-0.76479,0.00037,14.28699]
[1778294640932,17.83,80395.15,19.1,-0.76488,0.00037,14.28421]
[1778294641114,17.83,80393.65,19.1,-0.76543,0.00037,14.26525]
[1778294642121,17.83,80389.92,19.1,-0.76681,0.00037,14.21805]
[1778294643129,17.83,80388.41,19.1,-0.76737,0.00037,14.19896]
[1778294648964,17.83,80387.85,19.1,-0.76757,0.00037,14.19194]
[1778294649445,17.83,80385.38,19.1,-0.76847,0.00037,14.16102]
[1778294650178,17.83,80382.6,19.1,-0.76948,0.00037,14.12577]
[1778294654206,17.83,80380.94,19.1,-0.77007,0.00037,14.10532]
[1778294659241,17.84,80381.24,19.1,-0.76993,0.00037,14.11014]
[1778294667297,17.84,80381.48,19.1,-0.7698,0.00037,14.1147]
[1778294670318,17.84,80382.84,19.1,-0.76929,0.00037,14.13256]
[1778294671325,17.84,80385.18,19.1,-0.76849,0.00037,14.15625]
[1778294674346,17.84,80388.25,19.1,-0.76735,0.00037,14.19561]
[1778294679381,17.84,80388.4,19.1,-0.76727,0.00037,14.19802]
[1778294683409,17.85,80389.74,19.1,-0.76677,0.00037,14.21541]
[1778294685423,17.85,80392.35,19.1,-0.7658,0.00037,14.24863]
[1778294689451,17.85,80391.12,19.1,-0.76625,0.00037,14.23329]
[1778294689809,17.85,80391.12,19.1,-0.76625,0.00037,14.23329]
[1778294698514,17.85,80392.85,19.1,-0.76559,0.00037,14.25559]
[1778294701535,17.85,80398.28,19.1,-0.76357,0.00037,14.3242]
[1778294705564,17.85,80399.78,19.1,-0.76302,0.00037,14.34303]
[1778294710599,17.85,80400.31,19.1,-0.76282,0.00037,14.34954]
[1778294715634,17.85,80402.25,19.1,-0.76211,0.00037,14.37375]
[1778294716624,17.85,80402.25,19.1,-0.76211,0.00037,14.37375]
[1778294724697,17.85,80402.2,19.1,-0.76214,0.00037,14.37266]
[1778294729734,17.85,80401.33,19.1,-0.76247,0.00037,14.36154]
[1778294734770,17.84,80400.94,19.1,-0.76268,0.00037,14.35031]
[1778294742826,17.84,80400.9,19.1,-0.7627,0.00037,14.34967]
[1778294743833,17.84,80398.61,19.1,-0.76355,0.00037,14.32087]
[1778294748868,17.84,80398.9,19.1,-0.76344,0.00037,14.3246]
[1778294753903,17.84,80398.36,19.1,-0.76364,0.00037,14.31783]
[1778294759945,17.84,80399.21,19.1,-0.76333,0.00037,14.32859]
[1778294765624,17.84,80398.89,19.1,-0.76344,0.00037,14.32459]
[1778294765987,17.84,80396.96,19.1,-0.76416,0.00037,14.30031]
[1778294768001,17.85,80395.4,19.1,-0.76474,0.00037,14.28071]
[1778294770015,17.85,80397.31,19.1,-0.76403,0.00037,14.30484]
[1778294772029,17.85,80395.39,19.1,-0.76474,0.00037,14.28064]
[1778294774043,17.85,80392.83,19.1,-0.76569,0.00037,14.24838]
[1778294778052,17.85,80392.3,19.1,-0.76588,0.00037,14.24187]
[1778294782099,17.85,80389.53,19.1,-0.76689,0.00037,14.20725]
[1778294786127,17.85,80387.35,19.1,-0.76768,0.00037,14.18014]
[1778294789148,17.85,80384.78,19.1,-0.76861,0.00037,14.14796]
[1778294792169,17.85,80381.91,19.1,-0.76971,0.00037,14.10579]
[1778294793176,17.85,80379.46,19.1,-0.7706,0.00037,14.07479]
[1778294794183,17.85,80378.21,19.1,-0.77105,0.00037,14.05911]
[1778294799218,17.85,80378.36,19.1,-0.77096,0.00037,14.06215]
[1778294803246,17.86,80376.76,19.1,-0.77152,0.00036,14.04278]
[1778294810295,17.86,80376.02,19.1,-0.77175,0.00036,14.03455]
[1778294815330,17.86,80375.29,19.1,-0.77202,0.00036,14.02529]
[1778294820365,17.86,80375.35,19.1,-0.77199,0.00036,14.02609]
[1778294825400,17.86,80375.08,19.1,-0.77209,0.00036,14.02262]
[1778294830435,17.86,80375.05,19.1,-0.77207,0.00036,14.02351]
[1778294835470,17.87,80375.6,19.1,-0.77183,0.00036,14.03175]
[1778294845543,17.87,80375.6,19.1,-0.77177,0.00036,14.03398]
[1778294851585,17.87,80374.83,19.1,-0.77207,0.00036,14.01918]
[1778294855613,17.88,80376.55,19.1,-0.77142,0.00036,14.04199]
[1778294862662,17.88,80376.28,19.1,-0.77148,0.00036,14.0399]
[1778294865683,17.88,80373.99,19.1,-0.7723,0.00036,14.01124]
[1778294870720,17.88,80374.06,19.1,-0.77224,0.00036,14.01325]
[1778294876762,17.88,80373.76,19.1,-0.77237,0.00036,14.00887]
[1778294882804,17.88,80373.56,19.1,-0.77247,0.00036,14.00535]
[1778294884818,17.88,80372.77,19.1,-0.77277,0.00036,13.9947]
[1778294889853,17.87,80373.08,19.1,-0.77269,0.00036,13.99736]
[1778294894889,17.87,80371.98,19.1,-0.77313,0.00036,13.98195]
[1778294901937,17.87,80371.92,19.1,-0.77321,0.00036,13.97943]
[1778294907979,17.86,80371.77,19.1,-0.7733,0.00036,13.97601]
[1778294913014,17.86,80371.81,19.1,-0.77339,0.00036,13.96901]
[1778294914021,17.86,80370.87,19.1,-0.77374,0.00036,13.95671]
[1778294923085,17.86,80370.07,19.1,-0.77406,0.00036,13.94535]
[1778294927113,17.86,80368.79,19.1,-0.77452,0.00036,13.92906]
[1778294934162,17.86,80368.36,19.1,-0.77467,0.00036,13.92388]
[1778294934862,17.86,80368.36,19.1,-0.77467,0.00036,13.92388]
[1778294938988,17.86,80368.72,19.1,-0.77453,0.00036,13.92863]
[1778294939358,17.86,80378.52,19.1,-0.77096,0.00037,14.05418]
[1778294940205,17.86,80381.03,19.1,-0.77004,0.00037,14.08635]
[1778294941212,17.86,80375.36,19.1,-0.77211,0.00036,14.01402]
[1778294942991,17.86,80375.81,19.1,-0.77194,0.00036,14.01989]
[1778294948262,17.86,80375.19,19.1,-0.77218,0.00036,14.01161]
[1778294953296,17.86,80374.12,19.1,-0.77255,0.00036,13.99861]
[1778294954303,17.86,80376.64,19.1,-0.77163,0.00036,14.03098]
[1778294959338,17.86,80376.04,19.1,-0.77183,0.00036,14.0239]
[1778294962359,17.86,80374.61,19.1,-0.77234,0.00036,14.00598]
[1778294967394,17.87,80374.61,19.1,-0.77232,0.00036,14.00673]
[1778294973437,17.87,80374.63,19.1,-0.77235,0.00036,14.00163]
[1778294978472,17.87,80374.17,19.1,-0.77249,0.00036,13.99656]
[1778294979479,17.87,80373.2,19.1,-0.77284,0.00036,13.98431]
[1778294984514,17.87,80373.12,19.1,-0.77284,0.00036,13.98418]
[1778294985521,17.87,80378.49,19.1,-0.77088,0.00037,14.05296]
[1778294986528,17.87,80388.9,19.1,-0.76706,0.00037,14.18529]
[1778294987535,17.87,80391.2,19.1,-0.76621,0.00037,14.21432]
[1778294991651,17.87,80391.88,19.1,-0.76596,0.00037,14.2227]
[1778294992570,17.87,80395.27,19.1,-0.76471,0.00037,14.26531]
[1778294993577,17.87,80398.71,19.1,-0.76344,0.00037,14.30848]
[1778294995591,17.87,80400.9,19.1,-0.76263,0.00037,14.33566]
[1778294997605,17.87,80402.23,19.1,-0.76214,0.00037,14.35214]
[1778295002641,17.87,80401.84,19.1,-0.7623,0.00037,14.34673]
[1778295008683,17.87,80401.95,19.1,-0.76227,0.00037,14.34763]
[1778295017746,17.87,80402.44,19.1,-0.76211,0.00037,14.35303]
[1778295021693,17.87,80402.76,19.1,-0.762,0.00037,14.35681]
[1778295026925,17.86,80403.17,19.1,-0.76186,0.00037,14.36163]
[1778295032072,17.86,80402.9,19.1,-0.76197,0.00037,14.35799]
[1778295038898,17.86,80402.4,19.1,-0.76222,0.00037,14.34528]
[1778295040912,17.86,80400.35,19.1,-0.76299,0.00037,14.31958]
[1778295041920,17.86,80398.97,19.1,-0.7635,0.00037,14.30225]
[1778295042890,17.86,80398.97,19.1,-0.7635,0.00037,14.30225]
[1778295042927,17.86,80396.58,19.1,-0.76439,0.00037,14.27226]
[1778295046695,17.86,80395.59,19.1,-0.76475,0.00037,14.25995]
[1778295046956,17.86,80391.35,19.1,-0.76632,0.00037,14.20654]
[1778295047962,17.86,80388.34,19.1,-0.76743,0.00037,14.16853]
[1778295052997,17.87,80387.26,19.1,-0.76781,0.00037,14.15541]
[1778295062060,17.87,80387.85,19.1,-0.76756,0.00037,14.1638]
[1778295067095,17.87,80387.67,19.1,-0.76762,0.00037,14.16194]
[1778295072131,17.87,80388.27,19.1,-0.76739,0.00037,14.16991]
[1778295074145,17.87,80393.0,19.1,-0.76564,0.00037,14.22984]
[1778295075152,17.87,80399.83,19.1,-0.7631,0.00037,14.31579]
[1778295077062,17.87,80400.93,19.1,-0.76269,0.00037,14.32949]
[1778295079065,17.87,80401.16,19.1,-0.76261,0.00037,14.33215]
[1778295079180,17.87,80403.52,19.1,-0.76174,0.00037,14.3616]
[1778295080187,17.87,80405.18,19.1,-0.76111,0.00037,14.3824]
[1778295085222,17.87,80403.96,19.1,-0.76156,0.00037,14.36735]
[1778295091264,17.87,80404.97,19.1,-0.76124,0.00037,14.37411]
[1778295096299,17.87,80404.71,19.1,-0.76132,0.00037,14.37127]
[1778295098314,17.87,80406.52,19.1,-0.76064,0.00037,14.39409]
[1778295105363,17.87,80404.02,19.1,-0.76156,0.00037,14.36346]
[1778295111404,17.88,80404.05,19.1,-0.76152,0.00037,14.36464]
[1778295113418,17.88,80408.2,19.1,-0.75996,0.00038,14.41671]
[1778295115432,17.88,80409.57,19.1,-0.75944,0.00038,14.43392]
[1778295116440,17.88,80412.02,19.1,-0.75852,0.00038,14.46444]
[1778295119460,17.88,80413.45,19.1,-0.75798,0.00038,14.4822]
[1778295124495,17.88,80414.85,19.1,-0.75744,0.00038,14.49993]
[1778295131544,17.88,80414.37,19.1,-0.75759,0.00038,14.49515]
[1778295132551,17.88,80417.06,19.1,-0.75657,0.00038,14.5286]
[1778295135572,17.88,80428.21,19.1,-0.75232,0.00038,14.66607]
[1778295136066,17.88,80428.21,19.1,-0.75232,0.00038,14.66607]
[1778295136579,17.88,80431.69,19.1,-0.751,0.00038,14.70855]
[1778295138959,17.88,80431.7,19.1,-0.751,0.00038,14.70859]
[1778295141983,17.88,80433.43,19.1,-0.75034,0.00038,14.72942]
[1778295152691,17.88,80432.96,19.1,-0.75062,0.00038,14.71635]
[1778295157812,17.88,80433.57,19.1,-0.7504,0.00038,14.72337]
[1778295157892,17.88,80431.53,19.1,-0.75119,0.00038,14.69838]
[1778295158733,17.88,80428.5,19.1,-0.75235,0.00038,14.66125]
[1778295163768,17.88,80428.23,19.1,-0.75246,0.00038,14.65768]
[1778295168803,17.87,80427.86,19.1,-0.75261,0.00038,14.65283]
[1778295178873,17.87,80427.83,19.1,-0.75265,0.00038,14.65164]
[1778295183908,17.87,80428.12,19.1,-0.75255,0.00038,14.65465]
[1778295191964,17.87,80428.47,19.1,-0.75245,0.00038,14.65798]
[1778295198011,17.87,80428.22,19.1,-0.75257,0.00038,14.65416]
[1778295210097,17.86,80428.12,19.1,-0.75266,0.00038,14.65135]
[1778295211104,17.86,80430.42,19.1,-0.75185,0.00038,14.67321]
[1778295214125,17.86,80428.29,19.1,-0.75268,0.00038,14.64651]
[1778295220167,17.86,80428.33,19.1,-0.75269,0.00038,14.64621]
[1778295229230,17.86,80428.1,19.1,-0.75281,0.00038,14.64213]
[1778295234265,17.85,80429.17,19.1,-0.75243,0.00038,14.65456]
[1778295237286,17.85,80430.97,19.1,-0.75176,0.00038,14.67612]
[1778295242321,17.85,80430.92,19.1,-0.7518,0.00038,14.67466]
[1778295249372,17.85,80431.02,19.1,-0.7518,0.00038,14.67471]
[1778295260449,17.84,80429.93,19.1,-0.75227,0.00038,14.65966]
[1778295265484,17.84,80428.83,19.1,-0.75272,0.00038,14.64543]
[1778295270519,17.84,80428.96,19.1,-0.75269,0.00038,14.64635]
[1778295274547,17.84,80432.17,19.1,-0.75154,0.00038,14.67898]
[1778295279582,17.83,80432.17,19.1,-0.75157,0.00038,14.67806]
[1778295284617,17.83,80432.14,19.1,-0.75161,0.00038,14.67681]
[1778295287638,17.83,80428.43,19.1,-0.75304,0.00038,14.63081]
[1778295292674,17.83,80428.61,19.1,-0.75299,0.00038,14.63237]
[1778295301737,17.83,80428.87,19.1,-0.75294,0.00038,14.63422]
[1778295306772,17.82,80429.18,19.1,-0.75284,0.00038,14.63719]
[1778295311807,17.82,80429.48,19.1,-0.75276,0.00038,14.64001]
[1778295314828,17.82,80432.11,19.1,-0.75177,0.00038,14.67178]
[1778295319863,17.82,80431.74,19.1,-0.75194,0.00038,14.66629]
[1778295324898,17.82,80431.59,19.1,-0.75203,0.00038,14.66354]
[1778295330940,17.81,80430.69,19.1,-0.7524,0.00038,14.65164]
[1778295335975,17.81,80431.31,19.1,-0.75224,0.00038,14.65242]
[1778295341013,17.81,80431.58,19.1,-0.75216,0.00038,14.65507]
[1778295346048,17.81,80431.35,19.1,-0.75227,0.00038,14.6516]
[1778295352092,17.81,80431.33,19.1,-0.7523,0.00038,14.65062]
[1778295358134,17.8,80431.37,19.1,-0.75231,0.00038,14.65028]
[1778295364176,17.8,80430.9,19.1,-0.75252,0.00038,14.64358]
[1778295367197,17.8,80427.86,19.1,-0.7537,0.00038,14.60566]
[1778295368806,17.8,80428.11,19.1,-0.75361,0.00038,14.6086]
[1778295369211,17.8,80424.25,19.1,-0.75508,0.00038,14.5608]
[1778295370218,17.8,80419.74,19.1,-0.7568,0.00038,14.50476]
[1778295375253,17.8,80419.28,19.1,-0.75698,0.00038,14.49904]
[1778295380288,17.8,80416.76,19.1,-0.75793,0.00038,14.46791]
[1778295380308,17.8,80416.76,19.1,-0.75793,0.00038,14.46791]
[1778295385323,17.8,80416.65,19.1,-0.75796,0.00038,14.46695]
[1778295390358,17.8,80415.78,19.1,-0.75827,0.00038,14.45655]
[1778295396400,17.8,80415.23,19.1,-0.75852,0.00038,14.44414]
[1778295402442,17.81,80415.39,19.1,-0.75844,0.00038,14.44686]
[1778295412512,17.81,80415.39,19.1,-0.7584,0.00038,14.44805]
[1778295417547,17.81,80415.29,19.1,-0.75842,0.00038,14.44741]
[1778295424596,17.81,80415.81,19.1,-0.7582,0.00038,14.45482]
[1778295433659,17.82,80415.6,19.1,-0.75823,0.00038,14.45362]
[1778295434666,17.82,80413.08,19.1,-0.7592,0.00038,14.42192]
[1778295435376,17.82,80413.08,19.1,-0.7592,0.00038,14.42192]
[1778295437081,17.81,80411.92,19.1,-0.75964,0.00038,14.40719]
[1778295442723,17.81,80410.61,19.1,-0.76017,0.00038,14.38959]
[1778295448764,17.81,80410.5,19.1,-0.76025,0.00038,14.38703]
[1778295458834,17.8,80410.8,19.1,-0.76026,0.00038,14.38268]
[1778295464877,17.8,80410.76,19.1,-0.7603,0.00038,14.38126]
[1778295467058,17.8,80410.61,19.1,-0.76036,0.00038,14.37925]
[1778295470918,17.8,80412.25,19.1,-0.75976,0.00038,14.39914]
[1778295475953,17.8,80411.58,19.1,-0.76004,0.00038,14.39006]
[1778295481001,17.8,80411.53,19.1,-0.76008,0.00038,14.38874]
[1778295486036,17.8,80411.34,19.1,-0.76017,0.00038,14.38567]
[1778295491071,17.79,80411.88,19.1,-0.75999,0.00038,14.39173]
[1778295496296,17.79,80411.85,19.1,-0.76,0.00038,14.39121]
[1778295497067,17.79,80411.81,19.1,-0.76004,0.00038,14.39013]
[1778295503155,17.79,80411.66,19.1,-0.76012,0.00038,14.38725]
[1778295508190,17.79,80411.87,19.1,-0.76006,0.00038,14.38917]
[1778295514232,17.79,80411.91,19.1,-0.76014,0.00038,14.38261]
[1778295520274,17.78,80411.97,19.1,-0.76014,0.00038,14.38254]
[1778295526317,17.78,80411.55,19.1,-0.76033,0.00038,14.37645]
[1778295534373,17.78,80411.27,19.1,-0.76046,0.00038,14.3719]
[1778295544443,17.78,80411.16,19.1,-0.76054,0.00038,14.36925]
[1778295549478,17.77,80408.61,19.1,-0.76153,0.00038,14.33647]
[1778295557534,17.77,80410.72,19.1,-0.76075,0.00038,14.36226]
[1778295562569,17.77,80411.01,19.1,-0.76066,0.00038,14.36526]
[1778295563576,17.77,80408.72,19.1,-0.76153,0.00038,14.33635]
[1778295568611,17.77,80408.63,19.1,-0.76158,0.00038,14.33471]
[1778295573646,17.77,80408.56,19.1,-0.76169,0.00038,14.32709]
[1778295581704,17.77,80409.06,19.1,-0.76152,0.00038,14.33254]
[1778295593789,17.76,80408.53,19.1,-0.76177,0.00038,14.32448]
[1778295597817,17.76,80410.25,19.1,-0.76113,0.00038,14.34564]
[1778295599831,17.76,80412.89,19.1,-0.76014,0.00038,14.37865]
[1778295600839,17.76,80419.99,19.1,-0.75745,0.00038,14.46742]
[1778295601845,17.76,80417.42,19.1,-0.75843,0.00038,14.43522]
[1778295602852,17.76,80411.56,19.1,-0.76065,0.00038,14.36156]
[1778295607887,17.76,80411.78,19.1,-0.7606,0.00038,14.3635]
[1778295612922,17.76,80412.15,19.1,-0.76048,0.00038,14.3673]
[1778295617957,17.75,80410.91,19.1,-0.76098,0.00038,14.35085]
[1778295622992,17.75,80410.43,19.1,-0.76117,0.00038,14.34428]
[1778295629034,17.75,80410.12,19.1,-0.76131,0.00038,14.3398]
[1778295630041,17.75,80412.41,19.1,-0.76045,0.00038,14.36847]
[1778295635076,17.75,80412.37,19.1,-0.76055,0.00038,14.361]
[1778295641118,17.75,80412.7,19.1,-0.76045,0.00038,14.36444]
[1778295648167,17.75,80412.33,19.1,-0.76061,0.00038,14.35907]
[1778295649174,17.75,80409.88,19.1,-0.76154,0.00038,14.32815]
[1778295655216,17.74,80409.01,19.1,-0.76187,0.00038,14.31688]
[1778295660251,17.74,80407.77,19.1,-0.76235,0.00038,14.30098]
[1778295670321,17.74,80409.86,19.1,-0.76157,0.00038,14.32697]
[1778295677630,17.74,80409.19,19.1,-0.76183,0.00038,14.31833]
[1778295678377,17.74,80406.73,19.1,-0.76277,0.00038,14.28698]
[1778295679384,17.74,80404.89,19.1,-0.76346,0.00038,14.2637]
[1778295681398,17.74,80402.56,19.1,-0.76434,0.00038,14.23419]
[1778295682405,17.74,80400.54,19.1,-0.76509,0.00037,14.20859]
[1778295687444,17.74,80399.5,19.1,-0.76547,0.00037,14.19567]
[1778295690462,17.74,80397.24,19.1,-0.76631,0.00037,14.16716]
[1778295692476,17.74,80395.77,19.1,-0.76692,0.00037,14.14241]
[1778295693483,17.74,80394.16,19.1,-0.76751,0.00037,14.12202]
[1778295698518,17.75,80393.81,19.1,-0.76762,0.00037,14.11852]
[1778295703553,17.75,80391.86,19.1,-0.76831,0.00037,14.09472]
[1778295708588,17.75,80391.63,19.1,-0.76836,0.00037,14.09304]
[1778295717651,17.76,80391.66,19.1,-0.76827,0.00037,14.09608]
[1778295722689,17.76,80388.43,19.1,-0.76943,0.00037,14.05617]
[1778295726279,17.76,80387.47,19.1,-0.76977,0.00037,14.04421]
[1778295726315,17.76,80387.75,19.1,-0.76965,0.00037,14.04847]
[1778295727724,17.76,80384.92,19.1,-0.77067,0.00037,14.0129]
[1778295733766,17.77,80384.22,19.1,-0.77087,0.00037,14.00616]
[1778295736787,17.77,80381.35,19.1,-0.7719,0.00037,13.97022]
[1778295737794,17.77,80378.61,19.1,-0.7729,0.00037,13.93517]
[1778295738801,17.77,80376.43,19.1,-0.77369,0.00037,13.9073]
[1778295742829,17.78,80373.92,19.1,-0.77458,0.00037,13.87591]
[1778295751892,17.78,80373.12,19.1,-0.77488,0.00037,13.86155]
[1778295756927,17.78,80373.48,19.1,-0.77471,0.00037,13.86729]
[1778295761962,17.78,80373.46,19.1,-0.77469,0.00037,13.86805]
[1778295762969,17.79,80379.2,19.1,-0.77258,0.00037,13.94233]
[1778295763976,17.79,80384.2,19.1,-0.77073,0.00037,14.00676]
[1778295769012,17.79,80384.99,19.1,-0.77041,0.00037,14.01789]
[1778295772316,17.79,80385.0,19.1,-0.7704,0.00037,14.01823]
[1778295779377,17.79,80384.61,19.1,-0.7705,0.00037,14.01476]
[1778295785124,17.8,80383.76,19.1,-0.77076,0.00037,14.00576]
[1778295790159,17.8,80384.18,19.1,-0.77057,0.00037,14.01238]
[1778295793180,17.8,80381.65,19.1,-0.77148,0.00037,13.98074]
[1778295794187,17.8,80378.07,19.1,-0.77278,0.00037,13.93509]
[1778295799223,17.81,80378.29,19.1,-0.77266,0.00037,13.93958]
[1778295804258,17.81,80376.54,19.1,-0.77326,0.00037,13.91838]
[1778295805265,17.81,80378.81,19.1,-0.77242,0.00037,13.9477]
[1778295810305,17.81,80380.21,19.1,-0.77189,0.00037,13.9663]
[1778295815339,17.81,80381.03,19.1,-0.77164,0.00037,13.97109]
[1778295817353,17.81,80378.77,19.1,-0.77246,0.00037,13.94232]
[1778295823395,17.81,80378.61,19.1,-0.7725,0.00037,13.94108]
[1778295828430,17.82,80378.9,19.1,-0.77237,0.00037,13.94545]
[1778295835479,17.82,80378.86,19.1,-0.77236,0.00037,13.94576]
[1778295840514,17.82,80379.28,19.1,-0.77219,0.00037,13.95171]
[1778295845549,17.82,80379.13,19.1,-0.77223,0.00037,13.95029]
[1778295850584,17.82,80379.56,19.1,-0.77206,0.00037,13.95624]
[1778295858640,17.82,80379.53,19.1,-0.77206,0.00037,13.95648]
[1778295863675,17.82,80379.5,19.1,-0.77206,0.00037,13.95648]
[1778295871731,17.82,80378.96,19.1,-0.7723,0.00037,13.94389]
[1778295878780,17.83,80378.77,19.1,-0.77235,0.00037,13.9422]
[1778295883815,17.83,80379.15,19.1,-0.7722,0.00037,13.94753]
[1778295887843,17.83,80380.97,19.1,-0.77151,0.00037,13.97152]
[1778295892878,17.83,80381.05,19.1,-0.77144,0.00037,13.97371]
[1778295894523,17.83,80381.05,19.1,-0.77144,0.00037,13.97371]
[1778295895644,17.83,80388.64,19.1,-0.76863,0.00037,14.071]
[1778295895899,17.83,80398.78,19.1,-0.76486,0.00037,14.19985]
[1778295897311,17.83,80398.78,19.1,-0.76486,0.00037,14.19985]
[1778295897315,17.83,80405.45,19.1,-0.76235,0.00038,14.28402]
[1778295897913,17.83,80407.82,19.1,-0.76147,0.00038,14.31361]
[1778295900934,17.83,80411.07,19.1,-0.76026,0.00038,14.35373]
[1778295905971,17.83,80410.42,19.1,-0.76054,0.00038,14.34449]
[1778295912013,17.83,80410.3,19.1,-0.7606,0.00038,14.34255]
[1778295913020,17.83,80412.85,19.1,-0.75964,0.00038,14.37419]
[1778295915034,17.83,80415.61,19.1,-0.75861,0.00038,14.40808]
[1778295920564,17.83,80415.63,19.1,-0.75861,0.00038,14.40826]
[1778295926111,17.82,80414.09,19.1,-0.75923,0.00038,14.38797]
[1778295930660,17.82,80415.96,19.1,-0.75853,0.00038,14.41089]
[1778295931146,17.82,80422.92,19.1,-0.75594,0.00038,14.49134]
[1778295932153,17.82,80426.28,19.1,-0.75466,0.00038,14.533]
[1778295937194,17.82,80426.2,19.1,-0.75468,0.00038,14.53232]
[1778295943236,17.82,80426.91,19.1,-0.7544,0.00038,14.54126]
[1778295948733,17.82,80426.98,19.1,-0.75437,0.00038,14.5422]
[1778295948907,17.82,80427.19,19.1,-0.75429,0.00038,14.5448]
[1778295949825,17.82,80430.45,19.1,-0.75304,0.00038,14.58497]
[1778295950285,17.82,80433.21,19.1,-0.75198,0.00038,14.61884]
[1778295952685,17.82,80438.18,19.1,-0.75008,0.00039,14.67951]
[1778295953306,17.82,80444.05,19.1,-0.74781,0.00039,14.75086]
[1778295954313,17.82,80446.45,19.1,-0.74688,0.00039,14.77976]
[1778295958341,17.82,80452.59,19.1,-0.74452,0.00039,14.85323]
[1778295959536,17.82,80454.79,19.1,-0.74366,0.00039,14.87959]
[1778295960355,17.82,80458.43,19.1,-0.74224,0.00039,14.92312]
[1778295962369,17.82,80455.98,19.1,-0.7432,0.00039,14.8938]
[1778295968411,17.82,80455.13,19.1,-0.74351,0.00039,14.88405]
[1778295971432,17.82,80443.93,19.1,-0.74787,0.00039,14.7489]
[1778295972439,17.82,80440.92,19.1,-0.74904,0.00039,14.71215]
[1778295973446,17.82,80437.32,19.1,-0.75044,0.00039,14.66812]
[1778295978481,17.82,80435.95,19.1,-0.75097,0.00039,14.65104]
[1778295982509,17.82,80433.78,19.1,-0.75181,0.00038,14.62428]
[1778295987544,17.82,80433.93,19.1,-0.75176,0.00038,14.62606]
[1778295993586,17.82,80433.58,19.1,-0.75195,0.00038,14.61565]
[1778295994593,17.82,80435.42,19.1,-0.75124,0.00039,14.63824]
[1778295996466,17.82,80435.86,19.1,-0.75107,0.00039,14.64364]
[1778295996607,17.82,80425.49,19.1,-0.75505,0.00038,14.51609]
[1778295997614,17.82,80421.76,19.1,-0.75647,0.00038,14.47007]
[1778296003656,17.82,80423.16,19.1,-0.7559,0.00038,14.48859]
[1778296009698,17.83,80421.22,19.1,-0.7566,0.00038,14.46566]
[1778296016747,17.83,80420.8,19.1,-0.75672,0.00038,14.46194]
[1778296021782,17.83,80420.68,19.1,-0.75673,0.00038,14.46141]
[1778296026821,17.84,80420.49,19.1,-0.75678,0.00038,14.45998]
[1778296031856,17.84,80420.63,19.1,-0.7567,0.00038,14.46258]
[1778296036892,17.84,80420.33,19.1,-0.75678,0.00038,14.45971]
[1778296041927,17.84,80420.57,19.1,-0.75667,0.00038,14.46352]
[1778296046962,17.84,80420.62,19.1,-0.75662,0.00038,14.46497]
[1778296051997,17.85,80421.78,19.1,-0.75622,0.00038,14.47405]
[1778296057032,17.85,80422.22,19.1,-0.75603,0.00038,14.48021]
[1778296063074,17.85,80422.27,19.1,-0.75598,0.00038,14.48164]
[1778296069116,17.85,80424.66,19.1,-0.75505,0.00038,14.5119]
[1778296070123,17.85,80426.48,19.1,-0.75435,0.00038,14.53441]
[1778296076166,17.85,80427.79,19.1,-0.75384,0.00038,14.55084]
[1778296080194,17.85,80429.61,19.1,-0.75314,0.00038,14.57341]
[1778296085229,17.85,80428.98,19.1,-0.75337,0.00038,14.56586]
[1778296087243,17.85,80426.92,19.1,-0.75416,0.00038,14.54063]
[1778296088250,17.85,80425.3,19.1,-0.75477,0.00038,14.52077]
[1778296089257,17.85,80423.52,19.1,-0.75545,0.00038,14.49892]
[1778296090264,17.86,80421.9,19.1,-0.75606,0.00038,14.47904]
[1778296095299,17.86,80422.14,19.1,-0.75594,0.00038,14.48278]
[1778296101341,17.86,80422.29,19.1,-0.75586,0.00038,14.48554]
[1778296106376,17.86,80424.59,19.1,-0.75496,0.00038,14.51468]
[1778296115439,17.86,80424.41,19.1,-0.75506,0.00038,14.50732]
[1778296116446,17.86,80422.49,19.1,-0.75579,0.00038,14.48376]
[1778296122488,17.86,80420.44,19.1,-0.75658,0.00038,14.45806]
[1778296127523,17.86,80420.8,19.1,-0.75644,0.00038,14.46235]
[1778296133565,17.86,80421.45,19.1,-0.7562,0.00038,14.47014]
[1778296138600,17.86,80422.56,19.1,-0.75579,0.00038,14.48354]
[1778296143636,17.86,80422.32,19.1,-0.75589,0.00038,14.48024]
[1778296147664,17.86,80420.04,19.1,-0.75677,0.00038,14.45182]
[1778296153706,17.86,80420.04,19.1,-0.75678,0.00038,14.45158]
[1778296160755,17.86,80420.47,19.1,-0.75662,0.00038,14.45659]
[1778296165790,17.86,80420.42,19.1,-0.75665,0.00038,14.45572]
[1778296175860,17.86,80420.42,19.1,-0.75673,0.00038,14.44897]
[1778296181902,17.86,80421.42,19.1,-0.75636,0.00038,14.46107]
[1778296182909,17.86,80423.61,19.1,-0.75553,0.00038,14.48808]
[1778296184923,17.86,80421.33,19.1,-0.7564,0.00038,14.45972]
[1778296185930,17.86,80425.91,19.1,-0.75465,0.00038,14.51643]
[1778296186937,17.86,80427.69,19.1,-0.75397,0.00038,14.53844]
[1778296191972,17.86,80428.45,19.1,-0.75366,0.00038,14.54819]
[1778296197007,17.86,80427.74,19.1,-0.75392,0.00038,14.53982]
[1778296202042,17.86,80427.95,19.1,-0.75383,0.00038,14.54285]
[1778296207077,17.86,80427.75,19.1,-0.75389,0.00038,14.54087]
[1778296219165,17.86,80427.22,19.1,-0.75405,0.00038,14.53567]
[1778296229236,17.87,80428.42,19.1,-0.75355,0.00038,14.5516]
[1778296235278,17.87,80427.83,19.1,-0.75382,0.00038,14.5388]
[1778296240313,17.87,80428.16,19.1,-0.75368,0.00038,14.54342]
[1778296249376,17.87,80428.21,19.1,-0.75363,0.00038,14.54498]
[1778296255418,17.87,80428.38,19.1,-0.75354,0.00038,14.54771]
[1778296265488,17.88,80428.22,19.1,-0.75358,0.00038,14.54641]
[1778296269516,17.88,80425.82,19.1,-0.7545,0.00038,14.51709]
[1778296270525,17.88,80424.04,19.1,-0.75517,0.00038,14.49525]
[1778296272537,17.88,80422.26,19.1,-0.75584,0.00038,14.47351]
[1778296277572,17.88,80422.97,19.1,-0.75558,0.00038,14.48212]
[1778296283615,17.88,80420.89,19.1,-0.75637,0.00038,14.45629]
[1778296288650,17.88,80420.91,19.1,-0.75638,0.00038,14.4562]
[1778296293685,17.87,80421.92,19.1,-0.75609,0.00038,14.46147]
[1778296298720,17.87,80421.77,19.1,-0.75618,0.00038,14.45861]
[1778296303755,17.87,80422.71,19.1,-0.75585,0.00038,14.46914]
[1778296309797,17.87,80422.68,19.1,-0.75589,0.00038,14.46775]
[1778296310804,17.87,80426.5,19.1,-0.75444,0.00038,14.51481]
[1778296311811,17.87,80432.11,19.1,-0.75229,0.00038,14.58375]
[1778296312818,17.87,80434.6,19.1,-0.75133,0.00038,14.61419]
[1778296317853,17.86,80435.14,19.1,-0.75113,0.00038,14.62053]
[1778296320874,17.86,80437.32,19.1,-0.7503,0.00039,14.64695]
[1778296321410,17.86,80437.32,19.1,-0.7503,0.00039,14.64695]
[1778296322888,17.86,80439.4,19.1,-0.7495,0.00039,14.67215]
[1778296323895,17.86,80442.37,19.1,-0.74836,0.00039,14.70813]
[1778296329937,17.86,80442.63,19.1,-0.74828,0.00039,14.71051]
[1778296334973,17.86,80442.33,19.1,-0.74842,0.00039,14.70629]
[1778296341016,17.86,80441.72,19.1,-0.74867,0.00039,14.69828]
[1778296346052,17.86,80440.3,19.1,-0.74923,0.00039,14.6806]
[1778296351087,17.86,80440.64,19.1,-0.74918,0.00039,14.67819]
[1778296352094,17.86,80447.09,19.1,-0.74668,0.00039,14.75631]
[1778296353101,17.86,80453.75,19.1,-0.74409,0.00039,14.83643]
[1778296355517,17.85,80454.01,19.1,-0.744,0.00039,14.8392]
[1778296361159,17.86,80455.89,19.1,-0.74325,0.00039,14.86196]
[1778296364179,17.86,80452.2,19.1,-0.74468,0.00039,14.81805]
[1778296371228,17.86,80452.19,19.1,-0.74465,0.00039,14.81899]
[1778296372235,17.86,80449.46,19.1,-0.74572,0.00039,14.78608]
[1778296377270,17.86,80450.4,19.1,-0.74536,0.00039,14.79733]
[1778296381298,17.86,80461.97,19.1,-0.74082,0.00039,14.93589]
[1778296382305,17.86,80465.32,19.1,-0.7395,0.00039,14.97581]
[1778296383312,17.86,80466.54,19.1,-0.73902,0.00039,14.99025]
[1778296388347,17.86,80465.05,19.1,-0.73962,0.00039,14.97227]
[1778296395396,17.86,80463.77,19.1,-0.74014,0.00039,14.95662]
[1778296400431,17.86,80462.13,19.1,-0.74079,0.00039,14.937]
[1778296403652,17.86,80471.54,19.1,-0.73708,0.0004,15.04838]
[1778296409497,17.85,80470.52,19.1,-0.7375,0.0004,15.03564]
[1778296414532,17.85,80468.03,19.1,-0.73857,0.0004,14.99957]
[1778296419567,17.85,80466.05,19.1,-0.73939,0.00039,14.97483]
[1778296425611,17.85,80465.3,19.1,-0.73971,0.00039,14.96536]
[1778296427625,17.85,80467.5,19.1,-0.73884,0.0004,14.9914]
[1778296433667,17.85,80468.58,19.1,-0.73843,0.0004,15.00376]
[1778296439073,17.85,80468.96,19.1,-0.73829,0.0004,15.00793]
[1778296445751,17.84,80469.54,19.1,-0.73808,0.0004,15.01404]
[1778296450786,17.84,80469.4,19.1,-0.73816,0.0004,15.01188]
[1778296455821,17.84,80469.27,19.1,-0.73822,0.0004,15.00988]
[1778296461863,17.84,80469.75,19.1,-0.73805,0.0004,15.01505]
[1778296466898,17.84,80469.65,19.1,-0.7381,0.0004,15.0135]
[1778296471933,17.84,80469.34,19.1,-0.7383,0.0004,15.00337]
[1778296476968,17.84,80469.41,19.1,-0.73828,0.0004,15.00393]
[1778296482003,17.84,80469.53,19.1,-0.73824,0.0004,15.00512]
[1778296485024,17.84,80472.22,19.1,-0.73718,0.0004,15.03676]
[1778296487043,17.84,80470.25,19.1,-0.73796,0.0004,15.01337]
[1778296489057,17.84,80467.34,19.1,-0.73912,0.0004,14.97883]
[1778296491071,17.84,80457.64,19.1,-0.74294,0.00039,14.86321]
[1778296492078,17.83,80446.36,19.1,-0.74735,0.00039,14.7272]
[1778296493085,17.83,80435.27,19.1,-0.75164,0.00039,14.59199]
[1778296494092,17.83,80426.85,19.1,-0.75487,0.00038,14.4885]
[1778296495099,17.84,80424.59,19.1,-0.75573,0.00038,14.46073]
[1778296500134,17.84,80427.15,19.1,-0.75472,0.00038,14.49332]
[1778296501141,17.84,80433.86,19.1,-0.75214,0.00038,14.57601]
[1778296502148,17.84,80438.71,19.1,-0.75027,0.00039,14.6354]
[1778296503155,17.84,80440.42,19.1,-0.74961,0.00039,14.65625]
[1778296504162,17.84,80442.54,19.1,-0.74879,0.00039,14.68203]
[1778296505169,17.84,80446.17,19.1,-0.74738,0.00039,14.72604]
[1778296506176,17.84,80450.12,19.1,-0.74585,0.00039,14.77371]
[1778296511211,17.84,80449.73,19.1,-0.74602,0.00039,14.76828]
[1778296514232,17.83,80447.29,19.1,-0.74699,0.00039,14.73831]
[1778296519267,17.83,80447.88,19.1,-0.74678,0.00039,14.74487]
[1778296524302,17.83,80448.39,19.1,-0.7466,0.00039,14.75039]
[1778296530344,17.83,80449.0,19.1,-0.74639,0.00039,14.75694]
[1778296535379,17.83,80449.47,19.1,-0.74629,0.00039,14.75575]
[1778296540414,17.83,80449.87,19.1,-0.74616,0.00039,14.75988]
[1778296542428,17.82,80451.93,19.1,-0.74536,0.00039,14.78448]
[1778296547463,17.82,80452.94,19.1,-0.745,0.00039,14.79584]
[1778296552498,17.82,80450.28,19.1,-0.74607,0.00039,14.76267]
[1778296553505,17.82,80447.52,19.1,-0.74715,0.00039,14.72911]
[1778296561565,17.82,80447.74,19.1,-0.74709,0.00039,14.7309]
[1778296568614,17.81,80448.67,19.1,-0.74675,0.00039,14.74149]
[1778296573878,17.81,80448.33,19.1,-0.7469,0.00039,14.73699]
[1778296573978,17.81,80454.5,19.1,-0.74449,0.00039,14.81145]
[1778296579693,17.81,80455.22,19.1,-0.7442,0.00039,14.82036]
[1778296584728,17.81,80453.0,19.1,-0.74509,0.00039,14.79308]
[1778296589763,17.81,80452.63,19.1,-0.74525,0.00039,14.78807]
[1778296595805,17.81,80453.43,19.1,-0.74502,0.00039,14.79092]
[1778296602854,17.81,80451.61,19.1,-0.74575,0.00039,14.76833]
[1778296606882,17.81,80454.4,19.1,-0.74467,0.00039,14.80172]
[1778296608896,17.81,80452.52,19.1,-0.74541,0.00039,14.77883]
[1778296613931,17.81,80452.79,19.1,-0.74532,0.00039,14.78173]
[1778296622730,17.81,80452.54,19.1,-0.74542,0.00039,14.77864]
[1778296627022,17.8,80449.62,19.1,-0.74659,0.00039,14.74253]
[1778296632059,17.8,80448.99,19.1,-0.74684,0.00039,14.73477]
[1778296635080,17.8,80444.64,19.1,-0.74853,0.00039,14.68187]
[1778296639108,17.8,80441.61,19.1,-0.7497,0.00039,14.6451]
[1778296641122,17.8,80439.39,19.1,-0.75056,0.00039,14.61811]
[1778296647164,17.8,80438.58,19.1,-0.75085,0.00039,14.60873]
[1778296652199,17.81,80438.42,19.1,-0.75097,0.00039,14.60087]
[1778296657234,17.81,80439.13,19.1,-0.75069,0.00039,14.60978]
[1778296661262,17.81,80440.85,19.1,-0.75002,0.00039,14.63088]
[1778296662269,17.81,80442.72,19.1,-0.74929,0.00039,14.65371]
[1778296669318,17.81,80443.01,19.1,-0.74919,0.00039,14.65697]
[1778296675360,17.8,80442.66,19.1,-0.74933,0.00039,14.65243]
[1778296680395,17.8,80442.67,19.1,-0.74934,0.00039,14.65231]
[1778296685430,17.8,80443.11,19.1,-0.74918,0.00039,14.65742]
[1778296687444,17.8,80444.99,19.1,-0.74845,0.00039,14.68022]
[1778296688452,17.8,80447.54,19.1,-0.74746,0.00039,14.71114]
[1778296693487,17.8,80447.83,19.1,-0.74736,0.00039,14.71416]
[1778296699530,17.8,80447.42,19.1,-0.74753,0.00039,14.70877]
[1778296706579,17.8,80447.47,19.1,-0.74752,0.00039,14.70909]
[1778296711614,17.8,80448.33,19.1,-0.74726,0.00039,14.71318]
[1778296716649,17.8,80446.95,19.1,-0.7478,0.00039,14.69635]
[1778296721684,17.8,80446.74,19.1,-0.74788,0.00039,14.69383]
[1778296726719,17.8,80447.31,19.1,-0.74766,0.00039,14.70075]
[1778296728733,17.8,80451.39,19.1,-0.74607,0.00039,14.75017]
[1778296729740,17.8,80453.33,19.1,-0.74531,0.00039,14.77354]
[1778296733768,17.8,80455.39,19.1,-0.74452,0.00039,14.79795]
[1778296738803,17.8,80455.35,19.1,-0.74455,0.00039,14.79688]
[1778296743838,17.79,80456.92,19.1,-0.74395,0.00039,14.8152]
[1778296745852,17.79,80461.16,19.1,-0.74229,0.00039,14.86614]
[1778296751304,17.79,80461.61,19.1,-0.74212,0.00039,14.87136]
[1778296752901,17.8,80464.2,19.1,-0.74108,0.0004,14.90274]
[1778296757936,17.8,80465.82,19.1,-0.74044,0.0004,14.92217]
[1778296762971,17.79,80471.23,19.1,-0.7383,0.0004,14.98629]
[1778296768173,17.79,80471.96,19.1,-0.73803,0.0004,14.99445]
[1778296768199,17.79,80471.96,19.1,-0.73803,0.0004,14.99445]
[1778296768442,17.79,80471.96,19.1,-0.73803,0.0004,14.99445]
[1778296768452,17.79,80471.96,19.1,-0.73803,0.0004,14.99445]
[1778296768581,17.79,80472.67,19.1,-0.73775,0.0004,15.00267]
[1778296769716,17.79,80483.56,19.1,-0.7334,0.0004,15.13084]
[1778296770128,17.79,80483.56,19.1,-0.7334,0.0004,15.13084]
[1778296770207,17.79,80489.74,19.1,-0.73092,0.0004,15.20273]
[1778296771135,17.79,80489.74,19.1,-0.73092,0.0004,15.20273]
[1778296771146,17.79,80490.1,19.1,-0.73084,0.0004,15.2006]
[1778296773134,17.79,80489.4,19.1,-0.73113,0.0004,15.19228]
[1778296773163,17.79,80489.4,19.1,-0.73114,0.0004,15.19211]
[1778296775137,17.79,80489.95,19.1,-0.73092,0.0004,15.19832]
[1778296775638,17.79,80489.95,19.1,-0.73092,0.0004,15.19832]
[1778296775166,17.79,80489.54,19.1,-0.73109,0.0004,15.19358]
[1778296776062,17.79,80489.34,19.1,-0.73117,0.0004,15.19129]
[1778296780442,17.79,80489.66,19.1,-0.73104,0.0004,15.19507]
[1778296784148,17.79,80490.83,19.1,-0.73056,0.0004,15.20868]
[1778296785149,17.79,80490.14,19.1,-0.73084,0.0004,15.20067]
[1778296786095,17.79,80489.83,19.1,-0.73097,0.0004,15.19706]
[1778296787139,17.79,80487.01,19.1,-0.73209,0.0004,15.16453]
[1778296789153,17.79,80485.1,19.1,-0.73286,0.0004,15.14223]
[1778296794188,17.79,80485.0,19.1,-0.73291,0.0004,15.14088]
[1778296799898,17.79,80484.81,19.1,-0.73301,0.0004,15.13796]
[1778296802244,17.79,80486.95,19.1,-0.73217,0.0004,15.16238]
[1778296805265,17.79,80489.19,19.1,-0.73127,0.0004,15.18839]
[1778296811307,17.79,80490.42,19.1,-0.73077,0.0004,15.20269]
[1778296816820,17.79,80490.39,19.1,-0.73079,0.0004,15.20222]
[1778296822550,17.79,80490.62,19.1,-0.73068,0.0004,15.20523]
[1778296822701,17.79,80490.62,19.1,-0.73068,0.0004,15.20523]
[1778296824201,17.79,80491.58,19.1,-0.73029,0.0004,15.21653]
[1778296830440,17.79,80491.04,19.1,-0.73049,0.0004,15.21085]
[1778296836401,17.79,80490.74,19.1,-0.73067,0.0004,15.20133]
[1778296841517,17.79,80490.02,19.1,-0.73096,0.0004,15.19286]
[1778296847559,17.79,80488.67,19.1,-0.73151,0.0004,15.17711]
[1778296852594,17.79,80489.79,19.1,-0.73104,0.0004,15.19057]
[1778296857604,17.79,80490.06,19.1,-0.73092,0.0004,15.19401]
[1778296862668,17.79,80490.8,19.1,-0.73063,0.0004,15.2024]
[1778296867704,17.79,80491.24,19.1,-0.73045,0.0004,15.2074]
[1778296872742,17.79,80491.0,19.1,-0.73056,0.0004,15.2045]
[1778296883819,17.79,80490.73,19.1,-0.73064,0.0004,15.20217]
[1778296885778,17.79,80490.73,19.1,-0.73064,0.0004,15.20217]
[1778296890420,17.79,80493.6,19.1,-0.72947,0.0004,15.23572]
[1778296891289,17.79,80493.6,19.1,-0.72946,0.0004,15.23581]
[1778296897794,17.8,80495.3,19.1,-0.72883,0.0004,15.2496]
[1778296903609,17.8,80493.44,19.1,-0.72957,0.0004,15.22838]
[1778296907147,17.8,80495.87,19.1,-0.72858,0.0004,15.25671]
[1778296913022,17.8,80496.74,19.1,-0.72822,0.00041,15.26692]
[1778296918057,17.8,80496.87,19.1,-0.72816,0.00041,15.26858]
[1778296921824,17.8,80496.86,19.1,-0.72816,0.00041,15.26854]
[1778296923092,17.8,80494.3,19.1,-0.72919,0.0004,15.23918]
[1778296928127,17.8,80494.39,19.1,-0.72914,0.0004,15.24058]
[1778296930141,17.8,80496.3,19.1,-0.72836,0.0004,15.26274]
[1778296933162,17.8,80493.89,19.1,-0.72934,0.0004,15.23479]
[1778296937190,17.8,80491.45,19.1,-0.73034,0.0004,15.20627]
[1778296938197,17.8,80487.25,19.1,-0.73204,0.0004,15.15727]
[1778296943233,17.8,80486.6,19.1,-0.73233,0.0004,15.14883]
[1778296948268,17.79,80487.04,19.1,-0.73218,0.0004,15.15334]
[1778296949275,17.79,80485.22,19.1,-0.73291,0.0004,15.1319]
[1778296952845,17.79,80489.48,19.1,-0.73127,0.0004,15.17503]
[1778296953303,17.79,80494.92,19.1,-0.72908,0.0004,15.23803]
[1778296960352,17.79,80495.16,19.1,-0.729,0.0004,15.24024]
[1778296963373,17.79,80492.79,19.1,-0.72997,0.0004,15.21261]
[1778296968409,17.79,80492.6,19.1,-0.73005,0.0004,15.21031]
[1778296974451,17.79,80491.98,19.1,-0.7303,0.0004,15.203]
[1778296982507,17.79,80492.74,19.1,-0.73001,0.0004,15.21137]
[1778296987542,17.79,80493.13,19.1,-0.72986,0.0004,15.21569]
[1778296991911,17.79,80493.85,19.1,-0.72956,0.0004,15.22421]
[1778296993584,17.79,80497.42,19.1,-0.72811,0.00041,15.26558]
[1778296998619,17.79,80495.52,19.1,-0.72888,0.0004,15.24363]
[1778297000633,17.79,80497.55,19.1,-0.72806,0.00041,15.26711]
[1778297005668,17.79,80498.12,19.1,-0.72784,0.00041,15.27313]
[1778297010703,17.78,80498.31,19.1,-0.72779,0.00041,15.27478]
[1778297015738,17.78,80499.15,19.1,-0.72752,0.00041,15.27782]
[1778297016445,17.78,80499.15,19.1,-0.72752,0.00041,15.27782]
[1778297019766,17.78,80495.75,19.1,-0.72892,0.00041,15.23821]
[1778297024801,17.78,80495.11,19.1,-0.72919,0.0004,15.2304]
[1778297029461,17.78,80495.66,19.1,-0.72898,0.00041,15.23645]
[1778297031655,17.78,80498.17,19.1,-0.72797,0.00041,15.26524]
[1778297031951,17.78,80505.06,19.1,-0.72516,0.00041,15.34428]
[1778297032861,17.78,80532.61,19.1,-0.71381,0.00042,15.65323]
[1778297033787,17.78,80532.61,19.1,-0.71381,0.00042,15.65323]
[1778297033869,17.78,80528.58,19.1,-0.71547,0.00041,15.60904]
[1778297034973,17.78,80528.58,19.1,-0.71547,0.00041,15.60904]
[1778297034876,17.78,80513.79,19.1,-0.72158,0.00041,15.44362]
[1778297035945,17.78,80504.14,19.1,-0.72555,0.00041,15.33355]
[1778297036890,17.78,80500.59,19.1,-0.727,0.00041,15.29258]
[1778297038904,17.78,80499.9,19.1,-0.7273,0.00041,15.28432]
[1778297043978,17.77,80499.9,19.1,-0.72732,0.00041,15.28376]
[1778297043978,17.77,80499.9,19.1,-0.72732,0.00041,15.28376]
[1778297044947,17.77,80501.83,19.1,-0.72654,0.00041,15.30566]
[1778297045954,17.77,80505.04,19.1,-0.72524,0.00041,15.34227]
[1778297046961,17.77,80507.62,19.1,-0.72419,0.00041,15.37153]
[1778297049982,17.77,80512.47,19.1,-0.72221,0.00041,15.42643]
[1778297053003,17.77,80506.73,19.1,-0.72455,0.00041,15.36139]
[1778297053989,17.77,80506.73,19.1,-0.72455,0.00041,15.36139]
[1778297054010,17.77,80504.66,19.1,-0.72541,0.00041,15.3375]
[1778297055017,17.77,80501.23,19.1,-0.72681,0.00041,15.29802]
[1778297057493,17.77,80501.23,19.1,-0.72681,0.00041,15.29802]
[1778297061059,17.77,80504.01,19.1,-0.7257,0.00041,15.32936]
[1778297063504,17.77,80504.98,19.1,-0.7253,0.00041,15.34043]
[1778297064080,17.77,80500.23,19.1,-0.72724,0.00041,15.28592]
[1778297065087,17.77,80497.57,19.1,-0.72832,0.00041,15.25531]
[1778297070122,17.77,80495.32,19.1,-0.72922,0.00041,15.22958]
[1778297074150,17.77,80491.09,19.1,-0.73102,0.0004,15.17377]
[1778297079185,17.77,80490.97,19.1,-0.7311,0.0004,15.17145]
[1778297080526,17.77,80485.19,19.1,-0.73343,0.0004,15.1038]
[1778297081199,17.76,80482.77,19.1,-0.73441,0.0004,15.07527]
[1778297084444,17.76,80481.22,19.1,-0.73504,0.0004,15.05681]
[1778297084544,17.76,80479.89,19.1,-0.73558,0.0004,15.04105]
[1778297085227,17.76,80477.95,19.1,-0.73636,0.0004,15.01807]
[1778297088248,17.76,80480.24,19.1,-0.73545,0.0004,15.0449]
[1778297089255,17.76,80478.16,19.1,-0.73628,0.0004,15.02027]
[1778297094399,17.76,80478.12,19.1,-0.73631,0.0004,15.01952]
[1778297100332,17.76,80477.69,19.1,-0.7365,0.0004,15.01398]
[1778297104361,17.76,80475.14,19.1,-0.73752,0.0004,14.98359]
[1778297109396,17.76,80475.5,19.1,-0.73738,0.0004,14.98778]
[1778297111410,17.76,80473.48,19.1,-0.73819,0.0004,14.96382]
[1778297116445,17.76,80467.67,19.1,-0.7405,0.0004,14.89471]
[1778297120473,17.76,80465.38,19.1,-0.74139,0.0004,14.86772]
[1778297121480,17.76,80461.19,19.1,-0.74304,0.00039,14.81754]
[1778297124501,17.76,80463.29,19.1,-0.7422,0.0004,14.84333]
[1778297127522,17.76,80461.0,19.1,-0.74308,0.00039,14.81627]
[1778297132557,17.77,80460.24,19.1,-0.74342,0.00039,14.80184]
[1778297137592,17.77,80459.06,19.1,-0.74386,0.00039,14.78843]
[1778297143634,17.77,80459.48,19.1,-0.74369,0.00039,14.79352]
[1778297148669,17.77,80459.44,19.1,-0.7437,0.00039,14.79305]
[1778297150683,17.77,80457.24,19.1,-0.74457,0.00039,14.76652]
[1778297151690,17.77,80453.81,19.1,-0.74592,0.00039,14.72505]
[1778297152697,17.77,80451.66,19.1,-0.74677,0.00039,14.69883]
[1778297157732,17.77,80449.92,19.1,-0.74747,0.00039,14.67713]
[1778297164781,17.77,80450.69,19.1,-0.74719,0.00039,14.68576]
[1778297168809,17.76,80449.14,19.1,-0.74781,0.00039,14.66647]
[1778297169816,17.76,80444.65,19.1,-0.74957,0.00039,14.61156]
[1778297170823,17.76,80437.75,19.1,-0.75225,0.00039,14.52683]
[1778297172837,17.76,80435.92,19.1,-0.75295,0.00039,14.50439]
[1778297177872,17.77,80434.99,19.1,-0.7533,0.00039,14.49335]
[1778297179948,17.77,80430.92,19.1,-0.75486,0.00039,14.44323]
[1778297180893,17.77,80427.74,19.1,-0.75608,0.00038,14.40394]
[1778297181900,17.77,80426.49,19.1,-0.75656,0.00038,14.38861]
[1778297186935,17.77,80428.45,19.1,-0.75577,0.00038,14.41413]
[1778297187942,17.77,80426.59,19.1,-0.75648,0.00038,14.39102]
[1778297188949,17.77,80425.5,19.1,-0.7569,0.00038,14.37749]
[1778297191970,17.77,80420.8,19.1,-0.75877,0.00038,14.31252]
[1778297192170,17.77,80420.8,19.1,-0.75877,0.00038,14.31252]
[1778297192977,17.77,80419.41,19.1,-0.7593,0.00038,14.29501]
[1778297194570,17.77,80418.82,19.1,-0.75953,0.00038,14.28753]
[1778297194991,17.77,80415.73,19.1,-0.76071,0.00038,14.2487]
[1778297195998,17.77,80405.98,19.1,-0.7644,0.00038,14.12575]
[1778297197005,17.77,80401.95,19.1,-0.76592,0.00038,14.0747]
[1778297198142,17.77,80401.29,19.1,-0.76616,0.00038,14.06644]
[1778297201033,17.77,80400.73,19.1,-0.76636,0.00038,14.0598]
[1778297202040,17.77,80398.79,19.1,-0.76708,0.00037,14.0353]
[1778297203047,17.77,80397.54,19.1,-0.76755,0.00037,14.01957]
[1778297205061,17.77,80396.22,19.1,-0.76803,0.00037,14.00319]
[1778297208082,17.77,80399.07,19.1,-0.76694,0.00037,14.04023]
[1778297209089,17.77,80403.02,19.1,-0.76545,0.00038,14.09065]
[1778297210096,17.78,80403.92,19.1,-0.7651,0.00038,14.10227]
[1778297212110,17.78,80404.81,19.1,-0.76476,0.00038,14.11384]
[1778297215131,17.78,80405.45,19.1,-0.7645,0.00038,14.1223]
[1778297216138,17.78,80403.66,19.1,-0.76518,0.00038,14.09975]
[1778297222181,17.78,80403.88,19.1,-0.76507,0.00038,14.10328]
[1778297227215,17.78,80403.02,19.1,-0.76537,0.00038,14.09323]
[1778297228222,17.78,80404.9,19.1,-0.76466,0.00038,14.11719]
[1778297233257,17.78,80404.94,19.1,-0.76462,0.00038,14.11837]
[1778297234264,17.78,80404.43,19.1,-0.76481,0.00038,14.11205]
[1778297239299,17.78,80404.12,19.1,-0.7649,0.00038,14.10889]
[1778297244334,17.79,80404.03,19.1,-0.76491,0.00038,14.10853]
[1778297249369,17.79,80404.31,19.1,-0.76479,0.00038,14.11278]
[1778297251383,17.79,80406.28,19.1,-0.7641,0.00038,14.13165]
[1778297252390,17.79,80406.86,19.1,-0.76388,0.00038,14.13907]
[1778297253397,17.79,80404.56,19.1,-0.76474,0.00038,14.1101]
[1778297255412,17.79,80406.46,19.1,-0.76402,0.00038,14.13437]
[1778297256418,17.79,80407.79,19.1,-0.76352,0.00038,14.15125]
[1778297259439,17.79,80408.44,19.1,-0.76326,0.00038,14.15965]
[1778297264474,17.79,80408.61,19.1,-0.76319,0.00038,14.16203]
[1778297266488,17.79,80413.16,19.1,-0.76145,0.00038,14.21984]
[1778297267495,17.79,80414.75,19.1,-0.76084,0.00038,14.24001]
[1778297272531,17.79,80415.14,19.1,-0.76068,0.00038,14.24533]
[1778297273538,17.79,80416.45,19.1,-0.76018,0.00038,14.26192]
[1778297276099,17.79,80416.45,19.1,-0.76018,0.00038,14.26192]
[1778297280587,17.8,80418.72,19.1,-0.75929,0.00038,14.29092]
[1778297281594,17.8,80419.9,19.1,-0.75884,0.00038,14.30578]
[1778297282601,17.8,80421.22,19.1,-0.75833,0.00038,14.32235]
[1778297283608,17.8,80422.19,19.1,-0.75796,0.00038,14.33452]
[1778297285622,17.8,80423.43,19.1,-0.75748,0.00038,14.35008]
[1778297290657,17.8,80422.72,19.1,-0.75775,0.00038,14.34146]
[1778297296699,17.8,80423.08,19.1,-0.7576,0.00038,14.34628]
[1778297302742,17.8,80423.22,19.1,-0.75754,0.00038,14.34815]
[1778297307776,17.8,80423.51,19.1,-0.75742,0.00038,14.35209]
[1778297308783,17.8,80425.46,19.1,-0.75667,0.00038,14.37639]
[1778297315833,17.8,80425.32,19.1,-0.75678,0.00038,14.36874]
[1778297328163,17.8,80425.28,19.1,-0.75679,0.00038,14.36837]
[1778297333958,17.8,80424.77,19.1,-0.75694,0.00038,14.36346]
[1778297341007,17.81,80424.6,19.1,-0.7569,0.00038,14.36463]
[1778297348059,17.81,80424.38,19.1,-0.75702,0.00038,14.36091]
[1778297349315,17.81,80422.78,19.1,-0.75763,0.00038,14.34089]
[1778297350073,17.81,80410.75,19.1,-0.76221,0.00038,14.19035]
[1778297351080,17.81,80404.94,19.1,-0.76441,0.00038,14.11722]
[1778297355108,17.81,80407.35,19.1,-0.76348,0.00038,14.14818]
[1778297356115,17.81,80413.18,19.1,-0.76127,0.00038,14.22157]
[1778297359136,17.81,80414.1,19.1,-0.76092,0.00038,14.23317]
[1778297360143,17.81,80415.44,19.1,-0.76041,0.00038,14.24995]
[1778297361951,17.81,80415.56,19.1,-0.76037,0.00038,14.25143]
[1778297362157,17.81,80416.84,19.1,-0.75988,0.00038,14.26742]
[1778297363164,17.81,80423.06,19.1,-0.75751,0.00038,14.34492]
[1778297365178,17.81,80424.25,19.1,-0.75706,0.00038,14.35945]
[1778297366044,17.81,80424.25,19.1,-0.75706,0.00038,14.35945]
[1778297368330,17.81,80425.06,19.1,-0.75676,0.00038,14.36923]
[1778297371220,17.81,80426.54,19.1,-0.75626,0.00038,14.38115]
[1778297374074,17.81,80426.67,19.1,-0.75621,0.00038,14.38285]
[1778297379276,17.81,80427.09,19.1,-0.75605,0.00038,14.38818]
[1778297382063,17.81,80427.11,19.1,-0.75604,0.00038,14.38821]
[1778297386060,17.81,80427.11,19.1,-0.75606,0.00038,14.38776]
[1778297387335,17.81,80428.74,19.1,-0.75543,0.00038,14.40796]
[1778297393377,17.81,80428.31,19.1,-0.7556,0.00038,14.40245]
[1778297399419,17.81,80428.38,19.1,-0.75558,0.00038,14.40322]
[1778297403447,17.81,80425.4,19.1,-0.75672,0.00038,14.36625]
[1778297404454,17.81,80423.37,19.1,-0.7575,0.00038,14.34106]
[1778297405461,17.81,80418.63,19.1,-0.75932,0.00038,14.28182]
[1778297407035,17.81,80417.44,19.1,-0.75977,0.00038,14.26684]
[1778297413517,17.81,80417.34,19.1,-0.75983,0.00038,14.26497]
[1778297414524,17.81,80416.09,19.1,-0.76031,0.00038,14.24924]
[1778297415532,17.81,80412.69,19.1,-0.7616,0.00038,14.20655]
[1778297416540,17.81,80411.77,19.1,-0.76195,0.00038,14.19497]
[1778297418554,17.81,80404.8,19.1,-0.76459,0.00038,14.10717]
[1778297419561,17.81,80402.6,19.1,-0.76541,0.00038,14.07946]
[1778297420568,17.81,80402.03,19.1,-0.76562,0.00038,14.07239]
[1778297421575,17.81,80401.53,19.1,-0.7658,0.00038,14.06621]
[1778297425603,17.81,80401.93,19.1,-0.76563,0.00038,14.07195]
[1778297430638,17.81,80402.13,19.1,-0.76553,0.00038,14.07533]
[1778297431646,17.81,80400.7,19.1,-0.76613,0.00038,14.05108]
[1778297434666,17.81,80399.59,19.1,-0.76653,0.00037,14.03758]
[1778297435673,17.81,80399.9,19.1,-0.76641,0.00038,14.04172]
[1778297438694,17.81,80402.22,19.1,-0.76552,0.00038,14.07169]
[1778297443729,17.82,80400.65,19.1,-0.76608,0.00038,14.0526]
[1778297446750,17.82,80400.09,19.1,-0.76628,0.00038,14.04606]
[1778297450168,17.82,80397.77,19.1,-0.76713,0.00037,14.0172]
[1778297450778,17.82,80398.06,19.1,-0.76701,0.00037,14.0211]
[1778297453799,17.82,80398.38,19.1,-0.76688,0.00037,14.02578]
[1778297458834,17.82,80398.22,19.1,-0.76691,0.00037,14.02474]
[1778297461856,17.82,80396.97,19.1,-0.76736,0.00037,14.00947]
[1778297468353,17.84,80396.63,19.1,-0.76734,0.00037,14.00998]
[1778297470918,17.85,80398.72,19.1,-0.76641,0.00037,14.04138]
[1778297472932,17.85,80397.05,19.1,-0.76702,0.00037,14.02061]
[1778297473939,17.85,80397.27,19.1,-0.76694,0.00037,14.02361]
[1778297474947,17.85,80397.0,19.1,-0.76703,0.00037,14.0204]
[1778297475954,17.85,80394.7,19.1,-0.76788,0.00037,13.99146]
[1778297484010,17.85,80395.32,19.1,-0.76761,0.00037,14.00086]
[1778297489090,17.85,80395.34,19.1,-0.7676,0.00037,14.00114]
[1778297490052,17.85,80392.22,19.1,-0.76876,0.00037,13.96155]
[1778297491059,17.85,80389.76,19.1,-0.76974,0.00037,13.92399]
[1778297492066,17.85,80387.63,19.1,-0.77053,0.00037,13.89694]
[1778297496870,17.85,80387.45,19.1,-0.77058,0.00037,13.89514]
[1778297497101,17.85,80385.31,19.1,-0.77137,0.00037,13.86795]
[1778297498108,17.85,80381.66,19.1,-0.77271,0.00037,13.82142]
[1778297500122,17.86,80378.86,19.1,-0.77373,0.00037,13.78597]
[1778297505157,17.86,80374.12,19.1,-0.77545,0.00037,13.72585]
[1778297508178,17.86,80370.48,19.1,-0.77677,0.00036,13.67914]
[1778297513214,17.86,80370.14,19.1,-0.77688,0.00036,13.67521]
[1778297520263,17.86,80370.72,19.1,-0.77666,0.00036,13.68319]
[1778297525298,17.86,80373.56,19.1,-0.77561,0.00037,13.71994]
[1778297529326,17.86,80376.67,19.1,-0.77448,0.00037,13.75986]
[1778297536375,17.86,80377.93,19.1,-0.77403,0.00037,13.77559]
[1778297541410,17.86,80377.43,19.1,-0.7742,0.00037,13.76963]
[1778297544431,17.86,80382.04,19.1,-0.77248,0.00037,13.82931]
[1778297550867,17.86,80383.36,19.1,-0.77198,0.00037,13.84665]
[1778297557522,17.87,80383.61,19.1,-0.77192,0.00037,13.84483]
[1778297562557,17.87,80384.77,19.1,-0.77146,0.00037,13.86047]
[1778297567592,17.87,80384.65,19.1,-0.77149,0.00037,13.85965]
[1778297568599,17.87,80382.35,19.1,-0.77233,0.00037,13.83041]
[1778297576366,17.87,80382.31,19.1,-0.77234,0.00037,13.83026]
[1778297582475,17.87,80382.21,19.1,-0.77238,0.00037,13.82894]
[1778297583704,17.87,80380.01,19.1,-0.77319,0.00037,13.80056]
[1778297588739,17.87,80380.87,19.1,-0.77285,0.00037,13.81237]
[1778297590753,17.87,80384.64,19.1,-0.77145,0.00037,13.86094]
[1778297595788,17.87,80385.88,19.1,-0.77097,0.00037,13.87749]
[1778297600823,17.88,80387.73,19.1,-0.77026,0.00037,13.90174]
[1778297605858,17.88,80387.96,19.1,-0.77016,0.00037,13.90526]
[1778297613914,17.88,80388.02,19.1,-0.77018,0.00037,13.90067]
[1778297619956,17.88,80387.55,19.1,-0.77033,0.00037,13.89545]
[1778297624991,17.88,80386.19,19.1,-0.77081,0.00037,13.87887]
[1778297629019,17.88,80388.52,19.1,-0.76993,0.00037,13.90914]
[1778297630026,17.88,80386.26,19.1,-0.77076,0.00037,13.88049]
[1778297635061,17.89,80385.96,19.1,-0.77085,0.00037,13.87744]
[1778297637075,17.89,80382.73,19.1,-0.77204,0.00037,13.83656]
[1778297643117,17.89,80380.91,19.1,-0.77267,0.00037,13.81459]
[1778297648152,17.89,80381.18,19.1,-0.77254,0.00037,13.81903]
[1778297654194,17.9,80380.65,19.1,-0.7727,0.00037,13.81342]
[1778297660236,17.9,80380.78,19.1,-0.77262,0.00037,13.81619]
[1778297665271,17.9,80380.69,19.1,-0.77263,0.00037,13.81593]
[1778297666278,17.9,80378.02,19.1,-0.77361,0.00037,13.78198]
[1778297668292,17.9,80375.03,19.1,-0.77469,0.00037,13.74415]
[1778297669299,17.9,80372.27,19.1,-0.77569,0.00037,13.709]
[1778297675342,17.9,80372.63,19.1,-0.7756,0.00037,13.7083]
[1778297683398,17.91,80371.89,19.1,-0.77579,0.00037,13.70133]
[1778297684405,17.91,80369.25,19.1,-0.77675,0.00036,13.66772]
[1778297692505,17.91,80368.45,19.1,-0.777,0.00036,13.65886]
[1778297693470,17.91,80371.97,19.1,-0.7757,0.00037,13.70443]
[1778297696535,17.91,80373.01,19.1,-0.77532,0.00037,13.71777]
[1778297698505,17.91,80369.83,19.1,-0.77648,0.00036,13.67697]
[1778297701526,17.91,80372.15,19.1,-0.77564,0.00037,13.70686]
[1778297706561,17.91,80372.78,19.1,-0.77541,0.00037,13.71493]
[1778297712656,17.92,80372.77,19.1,-0.7754,0.00037,13.71528]
[1778297717691,17.92,80372.71,19.1,-0.7754,0.00037,13.71524]
[1778297723734,17.92,80374.85,19.1,-0.77462,0.00037,13.74254]
[1778297728769,17.92,80375.14,19.1,-0.77452,0.00037,13.74596]
[1778297733805,17.92,80375.12,19.1,-0.7746,0.00037,13.73912]
[1778297741861,17.91,80376.34,19.1,-0.77417,0.00037,13.75435]
[1778297746990,17.91,80377.02,19.1,-0.77392,0.00037,13.76276]
[1778297752938,17.91,80375.55,19.1,-0.77448,0.00037,13.74349]
[1778297760994,17.91,80375.84,19.1,-0.77437,0.00037,13.74726]
[1778297767036,17.92,80375.5,19.1,-0.77447,0.00037,13.74387]
[1778297772071,17.92,80375.23,19.1,-0.77457,0.00037,13.74038]
[1778297773078,17.92,80377.4,19.1,-0.77377,0.00037,13.76809]
[1778297778113,17.91,80374.98,19.1,-0.77466,0.00037,13.73692]
[1778297783148,17.92,80374.86,19.1,-0.77468,0.00037,13.73646]
[1778297788183,17.92,80374.99,19.1,-0.7746,0.00037,13.73918]
[1778297793218,17.92,80375.11,19.1,-0.77459,0.00037,13.73539]
[1778297798253,17.92,80373.46,19.1,-0.77517,0.00037,13.71532]
[1778297806309,17.93,80373.47,19.1,-0.77511,0.00037,13.71727]
[1778297818394,17.93,80373.13,19.1,-0.77519,0.00037,13.7145]
[1778297823428,17.93,80373.21,19.1,-0.77513,0.00037,13.71663]
[1778297828463,17.94,80374.83,19.1,-0.7745,0.00037,13.73844]
[1778297836519,17.94,80375.18,19.1,-0.77433,0.00037,13.74441]
[1778297840547,17.94,80371.83,19.1,-0.77555,0.00036,13.70177]
[1778297842561,17.94,80369.67,19.1,-0.77633,0.00036,13.67431]
[1778297847596,17.94,80369.31,19.1,-0.77642,0.00036,13.67102]
[1778297849610,17.95,80364.94,19.1,-0.77799,0.00036,13.6154]
[1778297854645,17.95,80363.36,19.1,-0.77859,0.00036,13.59039]
[1778297860687,17.95,80364.35,19.1,-0.77817,0.00036,13.60518]
[1778297863708,17.96,80366.67,19.1,-0.77731,0.00036,13.63565]
[1778297868743,17.96,80367.53,19.1,-0.777,0.00036,13.64664]
[1778297870757,17.96,80363.98,19.1,-0.77829,0.00036,13.60099]
[1778297875792,17.96,80363.23,19.1,-0.77855,0.00036,13.59151]
[1778297881834,17.96,80363.26,19.1,-0.77853,0.00036,13.59229]
[1778297886869,17.96,80363.21,19.1,-0.77854,0.00036,13.59199]
[1778297895934,17.96,80363.51,19.1,-0.77841,0.00036,13.59646]
[1778297900969,17.96,80362.07,19.1,-0.77892,0.00036,13.57836]
[1778297908371,17.96,80362.11,19.1,-0.7789,0.00036,13.57906]
[1778297908684,17.96,80362.11,19.1,-0.7789,0.00036,13.57906]
[1778297909025,17.96,80357.17,19.1,-0.78068,0.00036,13.51563]
[1778297911039,17.96,80352.98,19.1,-0.78224,0.00036,13.45536]
[1778297916512,17.96,80352.48,19.1,-0.7824,0.00036,13.44976]
[1778297916595,17.96,80349.6,19.1,-0.78343,0.00036,13.41241]
[1778297917081,17.96,80343.62,19.1,-0.78556,0.00036,13.33472]
[1778297918088,17.96,80340.67,19.1,-0.7866,0.00035,13.2964]
[1778297922292,17.96,80340.55,19.1,-0.78664,0.00035,13.29514]
[1778297922390,17.96,80340.4,19.1,-0.78668,0.00035,13.29348]
[1778297923123,17.96,80335.92,19.1,-0.78826,0.00035,13.23516]
[1778297925137,17.97,80338.14,19.1,-0.78747,0.00035,13.26461]
[1778297928158,17.97,80340.22,19.1,-0.78672,0.00035,13.29227]
[1778297929166,17.97,80337.59,19.1,-0.78764,0.00035,13.25811]
[1778297930013,17.97,80337.59,19.1,-0.78764,0.00035,13.25811]
[1778297930312,17.97,80339.76,19.1,-0.78687,0.00035,13.28661]
[1778297931181,17.97,80344.49,19.1,-0.78519,0.00036,13.34835]
[1778297936216,17.97,80344.82,19.1,-0.78506,0.00036,13.3531]
[1778297941251,17.97,80345.02,19.1,-0.78497,0.00036,13.35623]
[1778297945279,17.97,80341.58,19.1,-0.78618,0.00035,13.31197]
[1778297947293,17.97,80339.28,19.1,-0.78698,0.00035,13.28239]
[1778297952328,17.97,80337.72,19.1,-0.7875,0.00035,13.26313]
[1778297956356,17.98,80339.86,19.1,-0.78672,0.00035,13.29186]
[1778297957363,17.98,80342.12,19.1,-0.78592,0.00035,13.32146]
[1778297960384,17.98,80345.11,19.1,-0.78485,0.00036,13.36068]
[1778297962398,17.98,80347.41,19.1,-0.78402,0.00036,13.3907]
[1778297967433,17.98,80348.94,19.1,-0.78347,0.00036,13.41078]
[1778297970584,17.98,80349.1,19.1,-0.7834,0.00036,13.41349]
[1778297978510,17.99,80348.41,19.1,-0.78363,0.00036,13.40113]
[1778297983545,17.99,80348.75,19.1,-0.78346,0.00036,13.40732]
[1778297989587,17.99,80346.37,19.1,-0.78425,0.00036,13.37864]
[1778297990594,18.0,80344.07,19.1,-0.78505,0.00036,13.3492]
[1778297992608,18.0,80340.03,19.1,-0.78648,0.00035,13.29704]
[1778297997643,18.0,80337.11,19.1,-0.78748,0.00035,13.26014]
[1778298002679,18.0,80337.93,19.1,-0.78715,0.00035,13.27204]
[1778298006707,18.0,80341.38,19.1,-0.78591,0.00035,13.31773]
[1778298008721,18.0,80344.4,19.1,-0.78483,0.00036,13.35724]
[1778298010735,18.0,80348.7,19.1,-0.78329,0.00036,13.41318]
[1778298012749,18.0,80351.29,19.1,-0.78236,0.00036,13.44678]
[1778298017784,18.0,80350.49,19.1,-0.78264,0.00036,13.43664]
[1778298018067,18.0,80350.49,19.1,-0.78264,0.00036,13.43664]
[1778298022071,18.0,80349.25,19.1,-0.78308,0.00036,13.42093]
[1778298029868,18.01,80350.33,19.1,-0.78267,0.00036,13.43564]
[1778298034903,18.01,80350.12,19.1,-0.7828,0.00036,13.42707]
[1778298039938,18.01,80350.28,19.1,-0.78273,0.00036,13.42974]
[1778298045980,18.01,80350.51,19.1,-0.78262,0.00036,13.43348]
[1778298047994,18.01,80342.81,19.1,-0.78536,0.00035,13.33404]
[1778298049015,18.01,80335.29,19.1,-0.78801,0.00035,13.2364]
[1778298051027,18.01,80334.71,19.1,-0.7882,0.00035,13.22948]
[1778298056062,18.02,80334.76,19.1,-0.78813,0.00035,13.23198]
[1778298062104,18.02,80334.76,19.1,-0.78806,0.00035,13.23443]
[1778298072174,18.03,80333.93,19.1,-0.78827,0.00035,13.22685]
[1778298074188,18.03,80330.69,19.1,-0.78939,0.00035,13.18528]
[1778298079223,18.03,80330.59,19.1,-0.78937,0.00035,13.18574]
[1778298083252,18.04,80327.05,19.1,-0.79057,0.00035,13.14103]
[1778298088287,18.04,80326.71,19.1,-0.79064,0.00035,13.1386]
[1778298089412,18.04,80324.2,19.1,-0.7915,0.00035,13.10621]
[1778298090302,18.04,80320.7,19.1,-0.79271,0.00035,13.06086]
[1778298091309,18.04,80317.94,19.1,-0.79372,0.00035,13.01876]
[1778298096344,18.05,80319.92,19.1,-0.79296,0.00035,13.04741]
[1778298099365,18.05,80317.12,19.1,-0.79389,0.00035,13.0123]
[1778298104400,18.06,80316.65,19.1,-0.79398,0.00035,13.00886]
[1778298109435,18.06,80315.9,19.1,-0.79416,0.00035,13.0018]
[1778298114470,18.07,80315.98,19.1,-0.79406,0.00035,13.00555]
[1778298120069,18.07,80314.57,19.1,-0.7945,0.00034,12.98903]
[1778298123533,18.08,80311.63,19.1,-0.79546,0.00034,12.95244]
[1778298128568,18.08,80310.92,19.1,-0.79568,0.00034,12.94396]
[1778298134610,18.08,80310.73,19.1,-0.79571,0.00034,12.94269]
[1778298139645,18.08,80310.92,19.1,-0.79563,0.00034,12.94586]
[1778298144680,18.08,80308.46,19.1,-0.79646,0.00034,12.9142]
[1778298149715,18.09,80308.55,19.1,-0.7964,0.00034,12.91621]
[1778298150722,18.09,80311.32,19.1,-0.79545,0.00034,12.9527]
[1778298155757,18.09,80312.58,19.1,-0.79507,0.00034,12.96328]
[1778298159785,18.09,80314.65,19.1,-0.79435,0.00034,12.99084]
[1778298162806,18.09,80310.99,19.1,-0.7956,0.00034,12.9432]
[1778298169855,18.09,80311.11,19.1,-0.79553,0.00034,12.94596]
[1778298174890,18.09,80310.72,19.1,-0.79564,0.00034,12.94159]
[1778298179925,18.09,80312.31,19.1,-0.79508,0.00034,12.96308]
[1778298180932,18.09,80314.41,19.1,-0.79435,0.00034,12.99068]
[1778298185967,18.09,80313.24,19.1,-0.79474,0.00034,12.97583]
[1778298186974,18.1,80310.71,19.1,-0.79561,0.00034,12.94278]
[1778298194025,18.1,80310.77,19.1,-0.79556,0.00034,12.94453]
[1778298200067,18.1,80309.87,19.1,-0.79585,0.00034,12.93368]
[1778298205103,18.1,80308.72,19.1,-0.79622,0.00034,12.91954]
[1778298210138,18.1,80311.24,19.1,-0.79532,0.00034,12.95363]
[1778298213159,18.1,80316.03,19.1,-0.79373,0.00035,13.01041]
[1778298218195,18.11,80318.71,19.1,-0.79279,0.00035,13.04601]
[1778298219202,18.11,80321.04,19.1,-0.79198,0.00035,13.07651]
[1778298229272,18.11,80321.14,19.1,-0.79191,0.00035,13.07915]
[1778298236323,18.11,80321.14,19.1,-0.79188,0.00035,13.07992]
[1778298245386,18.11,80321.0,19.1,-0.79192,0.00035,13.07865]
[1778298250421,18.11,80321.52,19.1,-0.79174,0.00035,13.08552]
[1778298254449,18.11,80323.79,19.1,-0.79095,0.00035,13.1151]
[1778298257155,18.11,80323.75,19.1,-0.79096,0.00035,13.11456]
[1778298257470,18.11,80332.59,19.1,-0.78787,0.00035,13.22962]
[1778298258477,18.11,80335.66,19.1,-0.78678,0.00035,13.26975]
[1778298261163,18.11,80336.18,19.1,-0.78659,0.00035,13.27656]
[1778298266533,18.11,80336.97,19.1,-0.78635,0.00035,13.28526]
[1778298271568,18.11,80337.52,19.1,-0.78626,0.00035,13.28484]
[1778298276604,18.11,80338.07,19.1,-0.7861,0.00035,13.29087]
[1778298278617,18.1,80342.56,19.1,-0.78452,0.00035,13.34839]
[1778298281638,18.1,80345.41,19.1,-0.78353,0.00036,13.38426]
[1778298286008,18.1,80345.6,19.1,-0.78349,0.00036,13.38577]
[1778298291708,18.1,80345.96,19.1,-0.78342,0.00036,13.38828]
[1778298293722,18.09,80348.22,19.1,-0.78264,0.00036,13.41675]
[1778298298757,18.09,80349.24,19.1,-0.78232,0.00036,13.42824]
[1778298306813,18.09,80347.45,19.1,-0.78303,0.00036,13.40279]
[1778298309834,18.08,80345.06,19.1,-0.7839,0.00036,13.37121]
[1778298316137,18.08,80344.95,19.1,-0.78396,0.00036,13.36887]
[1778298321918,18.08,80344.33,19.1,-0.78423,0.00035,13.35923]
[1778298329974,18.07,80343.76,19.1,-0.78447,0.00035,13.35034]
[1778298340044,18.07,80344.88,19.1,-0.78419,0.00036,13.35669]
[1778298345079,18.07,80346.03,19.1,-0.78381,0.00036,13.37064]
[1778298350114,18.07,80345.76,19.1,-0.78393,0.00036,13.36624]
[1778298355149,18.07,80346.3,19.1,-0.78376,0.00036,13.37238]
[1778298360184,18.06,80346.77,19.1,-0.78362,0.00036,13.37762]
[1778298370254,18.06,80344.93,19.1,-0.78432,0.00036,13.35224]
[1778298375290,18.06,80345.21,19.1,-0.78423,0.00036,13.35523]
[1778298377313,18.06,80346.28,19.1,-0.78386,0.00036,13.36892]
[1778298383346,18.06,80348.69,19.1,-0.78303,0.00036,13.39886]
[1778298390399,18.05,80348.73,19.1,-0.78305,0.00036,13.39812]
[1778298394429,18.05,80355.23,19.1,-0.78081,0.00036,13.47487]
[1778298397450,18.05,80357.61,19.1,-0.77996,0.00036,13.50524]
[1778298400471,18.05,80360.93,19.1,-0.77874,0.00036,13.54871]
[1778298402061,18.05,80360.93,19.1,-0.77874,0.00036,13.54871]
[1778298408527,18.06,80360.61,19.1,-0.77879,0.00036,13.54669]
[1778298417590,18.06,80360.65,19.1,-0.77873,0.00036,13.54898]
[1778298423632,18.06,80362.56,19.1,-0.77801,0.00036,13.5743]
[1778298424639,18.06,80359.15,19.1,-0.77924,0.00036,13.5308]
[1778298429676,18.07,80355.84,19.1,-0.7804,0.00036,13.48948]
[1778298439746,18.07,80356.39,19.1,-0.78012,0.00036,13.49926]
[1778298440666,18.07,80356.39,19.1,-0.78012,0.00036,13.49926]
[1778298441762,18.07,80361.3,19.1,-0.77834,0.00036,13.56267]
[1778298444715,18.08,80362.44,19.1,-0.77792,0.00036,13.57764]
[1778298449819,18.08,80364.26,19.1,-0.77723,0.00036,13.60175]
[1778298460896,18.08,80364.59,19.1,-0.77714,0.00036,13.60111]
[1778298466938,18.08,80364.96,19.1,-0.77698,0.00036,13.60657]
[1778298469353,18.08,80365.0,19.1,-0.77697,0.00036,13.60719]
[1778298469410,18.08,80365.0,19.1,-0.77696,0.00036,13.6073]
[1778298472810,18.08,80364.89,19.1,-0.777,0.00036,13.60601]
[1778298472910,18.08,80364.89,19.1,-0.77699,0.00036,13.6063]
[1778298478478,18.08,80364.89,19.1,-0.77699,0.00036,13.6063]
[1778298480728,18.09,80365.38,19.1,-0.7768,0.00036,13.61317]
[1778298487079,18.09,80365.11,19.1,-0.77688,0.00036,13.61036]
[1778298492115,18.09,80356.72,19.1,-0.7799,0.00036,13.50325]
[1778298494129,18.09,80353.91,19.1,-0.78091,0.00036,13.46707]
[1778298499164,18.09,80352.62,19.1,-0.78138,0.00036,13.45034]
[1778298504199,18.09,80351.72,19.1,-0.7817,0.00036,13.43865]
[1778298510241,18.09,80352.7,19.1,-0.78136,0.00036,13.45115]
[1778298516283,18.09,80350.74,19.1,-0.78213,0.00036,13.41944]
[1778298521318,18.09,80351.15,19.1,-0.78198,0.00036,13.42486]
[1778298526354,18.09,80351.27,19.1,-0.78193,0.00036,13.4266]
[1778298532396,18.09,80352.78,19.1,-0.78139,0.00036,13.44598]
[1778298538438,18.09,80353.25,19.1,-0.78123,0.00036,13.45175]
[1778298544480,18.08,80352.61,19.1,-0.78147,0.00036,13.4431]
[1778298548508,18.08,80350.21,19.1,-0.78234,0.00036,13.41191]
[1778298553548,18.08,80350.66,19.1,-0.78218,0.00036,13.41743]
[1778298559590,18.08,80350.1,19.1,-0.78239,0.00036,13.41006]
[1778298564625,18.08,80349.71,19.1,-0.78253,0.00036,13.40503]
[1778298569661,18.08,80349.55,19.1,-0.78258,0.00036,13.40303]
[1778298574695,18.08,80351.99,19.1,-0.78178,0.00036,13.42809]
[1778298579730,18.08,80352.25,19.1,-0.78169,0.00036,13.43137]
[1778298580967,18.08,80352.25,19.1,-0.78169,0.00036,13.43137]
[1778298582006,18.08,80352.25,19.1,-0.78169,0.00036,13.43136]
[1778298582007,18.08,80352.16,19.1,-0.78171,0.00036,13.43064]
[1778298582816,18.08,80352.16,19.1,-0.78171,0.00036,13.43064]
[1778298588793,18.08,80352.31,19.1,-0.78166,0.00036,13.43252]
[1778298591009,18.08,80352.26,19.1,-0.78167,0.00036,13.43188]
[1778298591110,18.08,80349.98,19.1,-0.78249,0.00036,13.40258]
[1778298596850,18.08,80348.74,19.1,-0.78292,0.00036,13.3869]
[1778298601885,18.09,80349.07,19.1,-0.7828,0.00036,13.39146]
[1778298609941,18.09,80351.34,19.1,-0.78197,0.00036,13.42113]
[1778298616990,18.09,80350.94,19.1,-0.78211,0.00036,13.4162]
[1778298617997,18.09,80348.36,19.1,-0.78303,0.00036,13.38305]
[1778298630082,18.09,80346.79,19.1,-0.78355,0.00036,13.36401]
[1778298639147,18.09,80345.98,19.1,-0.78389,0.00036,13.34798]
[1778298644181,18.09,80344.98,19.1,-0.78423,0.00036,13.33561]
[1778298650223,18.09,80344.97,19.1,-0.78421,0.00036,13.3362]
[1778298655258,18.1,80344.35,19.1,-0.78442,0.00036,13.32882]
[1778298662307,18.1,80343.62,19.1,-0.78465,0.00035,13.32029]
[1778298668349,18.1,80342.88,19.1,-0.78489,0.00035,13.31159]
[1778298678419,18.1,80342.58,19.1,-0.78496,0.00035,13.30912]
[1778298682447,18.1,80335.82,19.1,-0.78733,0.00035,13.2223]
[1778298684461,18.1,80338.06,19.1,-0.78653,0.00035,13.25174]
[1778298687309,18.1,80339.12,19.1,-0.78615,0.00035,13.26564]
[1778298687482,18.11,80341.4,19.1,-0.78533,0.00035,13.29544]
[1778298691322,18.11,80343.31,19.1,-0.78464,0.00035,13.32044]
[1778298697552,18.11,80343.42,19.1,-0.78466,0.00035,13.31614]
[1778298706616,18.11,80344.03,19.1,-0.78442,0.00035,13.3246]
[1778298711651,18.11,80344.25,19.1,-0.78434,0.00035,13.32763]
[1778298716686,18.11,80344.29,19.1,-0.78432,0.00036,13.3283]
[1778298721722,18.11,80343.99,19.1,-0.78442,0.00035,13.32458]
[1778298725750,18.11,80346.59,19.1,-0.7835,0.00036,13.35818]
[1778298726757,18.11,80350.05,19.1,-0.78226,0.00036,13.40268]
[1778298732799,18.11,80350.26,19.1,-0.7822,0.00036,13.40501]
[1778298737834,18.11,80349.57,19.1,-0.78245,0.00036,13.39576]
[1778298742869,18.11,80349.6,19.1,-0.78245,0.00036,13.39588]
[1778298749918,18.11,80349.48,19.1,-0.7825,0.00036,13.39402]
[1778298759988,18.11,80349.42,19.1,-0.7826,0.00036,13.3865]
[1778298765023,18.11,80349.39,19.1,-0.78262,0.00036,13.38598]
[1778298774086,18.11,80349.11,19.1,-0.78272,0.00036,13.38225]
[1778298783149,18.11,80349.28,19.1,-0.78266,0.00036,13.38431]
[1778298788184,18.11,80349.28,19.1,-0.78266,0.00036,13.38426]
[1778298797247,18.11,80349.35,19.1,-0.78264,0.00036,13.38509]
[1778298802282,18.11,80349.49,19.1,-0.78259,0.00036,13.38685]
[1778298805303,18.11,80351.75,19.1,-0.78179,0.00036,13.41586]
[1778298806310,18.11,80354.55,19.1,-0.78078,0.00036,13.45172]
[1778298810338,18.1,80349.32,19.1,-0.78267,0.00036,13.38424]
[1778298823429,18.1,80350.75,19.1,-0.78223,0.00036,13.39601]
[1778298828465,18.1,80350.85,19.1,-0.7822,0.00036,13.39717]
[1778298830479,18.1,80355.51,19.1,-0.78053,0.00036,13.45693]
[1778298831486,18.1,80360.64,19.1,-0.77869,0.00036,13.52245]
[1778298832493,18.1,80364.08,19.1,-0.77744,0.00036,13.56643]
[1778298837528,18.1,80365.45,19.1,-0.77694,0.00036,13.5839]
[1778298842563,18.11,80365.53,19.1,-0.77689,0.00036,13.58574]
[1778298847598,18.11,80365.52,19.1,-0.77688,0.00036,13.58618]
[1778298855655,18.11,80365.85,19.1,-0.77677,0.00036,13.59]
[1778298858676,18.11,80369.36,19.1,-0.7755,0.00036,13.63443]
[1778298864718,18.11,80369.64,19.1,-0.77538,0.00036,13.63875]
[1778298869753,18.11,80368.83,19.1,-0.77566,0.00036,13.62887]
[1778298871767,18.11,80371.61,19.1,-0.77472,0.00036,13.6576]
[1778298876804,18.11,80373.15,19.1,-0.77418,0.00036,13.67651]
[1778298881839,18.11,80373.28,19.1,-0.77415,0.00036,13.67761]
[1778298886874,18.1,80375.63,19.1,-0.7733,0.00037,13.70686]
[1778298895979,18.11,80376.54,19.1,-0.77296,0.00037,13.71881]
[1778298896944,18.11,80379.57,19.1,-0.77184,0.00037,13.75728]
[1778298901980,18.11,80381.97,19.1,-0.77092,0.00037,13.78873]
[1778298907016,18.11,80382.98,19.1,-0.77052,0.00037,13.80234]
[1778298912051,18.11,80386.46,19.1,-0.76922,0.00037,13.84685]
[1778298921115,18.12,80386.48,19.1,-0.76917,0.00037,13.84838]
[1778298923130,18.12,80391.75,19.1,-0.76721,0.00037,13.91459]
[1778298928164,18.12,80391.47,19.1,-0.7673,0.00037,13.91156]
[1778298933199,18.12,80391.73,19.1,-0.76726,0.00037,13.90878]
[1778298938234,18.12,80392.57,19.1,-0.76695,0.00037,13.91948]
[1778298942262,18.12,80389.82,19.1,-0.76796,0.00037,13.88527]
[1778298954346,18.12,80389.35,19.1,-0.76812,0.00037,13.88005]
[1778298959382,18.12,80389.81,19.1,-0.76794,0.00037,13.88596]
[1778298965424,18.12,80390.74,19.1,-0.76759,0.00037,13.8977]
[1778298970459,18.12,80389.85,19.1,-0.76792,0.00037,13.88659]
[1778298975494,18.12,80390.07,19.1,-0.76784,0.00037,13.88938]
[1778298982543,18.12,80391.03,19.1,-0.76749,0.00037,13.90131]
[1778298988585,18.12,80391.09,19.1,-0.76747,0.00037,13.90199]
[1778298993620,18.12,80391.56,19.1,-0.76736,0.00037,13.90141]
[1778299001676,18.12,80392.55,19.1,-0.767,0.00037,13.9136]
[1778299008725,18.12,80392.1,19.1,-0.76717,0.00037,13.90785]
[1778299018795,18.12,80392.25,19.1,-0.76712,0.00037,13.90956]
[1778299023830,18.12,80392.07,19.1,-0.76719,0.00037,13.90725]
[1778299028865,18.12,80391.74,19.1,-0.76731,0.00037,13.90307]
[1778299036921,18.12,80391.47,19.1,-0.76741,0.00037,13.89962]
[1778299042964,18.12,80390.78,19.1,-0.76767,0.00037,13.89103]
[1778299043971,18.12,80386.91,19.1,-0.7691,0.00037,13.84261]
[1778299049007,18.12,80382.16,19.1,-0.77084,0.00037,13.78328]
[1778299052028,18.12,80378.96,19.1,-0.77207,0.00037,13.73698]
[1778299058070,18.12,80379.0,19.1,-0.77203,0.00037,13.73851]
[1778299063105,18.13,80379.08,19.1,-0.77198,0.00037,13.74033]
[1778299068140,18.13,80378.84,19.1,-0.77204,0.00037,13.7381]
[1778299073175,18.13,80379.01,19.1,-0.77195,0.00037,13.74116]
[1778299079217,18.13,80379.03,19.1,-0.77192,0.00037,13.74228]
[1778299084252,18.13,80379.06,19.1,-0.77189,0.00037,13.74335]
[1778299089287,18.13,80379.08,19.1,-0.77186,0.00037,13.74427]
[1778299096336,18.14,80381.37,19.1,-0.77099,0.00037,13.77398]
[1778299101373,18.14,80381.68,19.1,-0.77087,0.00037,13.7783]
[1778299106408,18.14,80381.94,19.1,-0.77076,0.00037,13.78202]
[1778299111443,18.14,80382.7,19.1,-0.77053,0.00037,13.7856]
[1778299116478,18.14,80383.9,19.1,-0.77008,0.00037,13.80102]
[1778299121513,18.14,80383.81,19.1,-0.7701,0.00037,13.80022]
[1778299126549,18.14,80383.59,19.1,-0.77017,0.00037,13.7978]
[1778299131584,18.14,80383.6,19.1,-0.77016,0.00037,13.79829]
[1778299133598,18.14,80381.14,19.1,-0.77106,0.00037,13.76757]
[1778299138633,18.14,80378.69,19.1,-0.77194,0.00037,13.73739]
[1778299141654,18.15,80381.64,19.1,-0.77085,0.00037,13.77488]
[1778299143669,18.15,80385.86,19.1,-0.76929,0.00037,13.82772]
[1778299144676,18.15,80389.01,19.1,-0.76813,0.00037,13.86714]
[1778299149711,18.14,80390.57,19.1,-0.76757,0.00037,13.88602]
[1778299154618,18.14,80391.8,19.1,-0.76712,0.00037,13.90126]
[1778299159781,18.14,80391.72,19.1,-0.76715,0.00037,13.9001]
[1778299164816,18.14,80392.13,19.1,-0.767,0.00037,13.90509]
[1778299171865,18.14,80392.4,19.1,-0.76697,0.00037,13.90202]
[1778299176900,18.14,80393.6,19.1,-0.76653,0.00037,13.91699]
[1778299181935,18.14,80396.98,19.1,-0.7653,0.00037,13.95792]
[1778299185963,18.14,80390.61,19.1,-0.76768,0.00037,13.87842]
[1778299186970,18.14,80384.94,19.1,-0.76977,0.00037,13.80754]
[1778299189991,18.14,80382.2,19.1,-0.77077,0.00037,13.77355]
[1778299196034,18.14,80382.02,19.1,-0.7708,0.00037,13.77222]
[1778299199055,18.14,80385.24,19.1,-0.76961,0.00037,13.81304]
[1778299202076,18.14,80388.69,19.1,-0.76834,0.00037,13.85611]
[1778299207111,18.14,80386.44,19.1,-0.7692,0.00037,13.82698]
[1778299212146,18.14,80387.13,19.1,-0.76897,0.00037,13.83475]
[1778299214160,18.14,80389.76,19.1,-0.76801,0.00037,13.86728]
[1778299220202,18.14,80392.52,19.1,-0.76701,0.00037,13.90098]
[1778299221209,18.14,80395.4,19.1,-0.76593,0.00037,13.93689]
[1778299226244,18.14,80395.54,19.1,-0.76589,0.00037,13.93849]
[1778299232286,18.14,80396.12,19.1,-0.76574,0.00037,13.93913]
[1778299236314,18.14,80398.67,19.1,-0.7648,0.00037,13.97067]
[1778299240342,18.13,80396.37,19.1,-0.76569,0.00037,13.94107]
[1778299245377,18.13,80396.68,19.1,-0.76559,0.00037,13.94431]
[1778299250412,18.13,80396.89,19.1,-0.76555,0.00037,13.94555]
[1778299252426,18.13,80397.71,19.1,-0.76526,0.00037,13.95521]
[1778299253433,18.13,80400.04,19.1,-0.7644,0.00037,13.98386]
[1778299254440,18.13,80401.43,19.1,-0.76389,0.00037,14.00079]
[1778299257461,18.13,80401.99,19.1,-0.76369,0.00037,14.00751]
[1778299262496,18.12,80402.38,19.1,-0.76356,0.00037,14.01196]
[1778299264282,18.12,80406.97,19.1,-0.76184,0.00038,14.06838]
[1778299265517,18.12,80404.75,19.1,-0.76269,0.00038,14.04068]
[1778299270552,18.12,80405.16,19.1,-0.76255,0.00038,14.04522]
[1778299276594,18.12,80405.78,19.1,-0.76233,0.00038,14.05226]
[1778299278608,18.12,80407.14,19.1,-0.76183,0.00038,14.06884]
[1778299283644,18.12,80407.46,19.1,-0.76173,0.00038,14.07215]
[1778299288679,18.12,80407.03,19.1,-0.76191,0.00038,14.06621]
[1778299295729,18.11,80407.45,19.1,-0.76188,0.00038,14.06325]
[1778299297743,18.11,80408.1,19.1,-0.76165,0.00038,14.07058]
[1778299304792,18.1,80408.38,19.1,-0.76162,0.00038,14.0716]
[1778299309827,18.1,80409.14,19.1,-0.76139,0.00038,14.07931]
[1778299311841,18.1,80410.51,19.1,-0.76089,0.00038,14.09554]
[1778299316876,18.1,80410.58,19.1,-0.76089,0.00038,14.09557]
[1778299321911,18.09,80411.32,19.1,-0.76063,0.00038,14.10402]
[1778299325941,18.09,80412.55,19.1,-0.76019,0.00038,14.11859]
[1778299326948,18.09,80413.92,19.1,-0.75967,0.00038,14.13552]
[1778299328962,18.09,80412.61,19.1,-0.76016,0.00038,14.11951]
[1778299331983,18.09,80413.68,19.1,-0.75975,0.00038,14.13291]
[1778299341046,18.1,80414.93,19.1,-0.75925,0.00038,14.14902]
[1778299346081,18.1,80416.33,19.1,-0.75871,0.00038,14.16657]
[1778299357158,18.1,80416.23,19.1,-0.75879,0.00038,14.15986]
[1778299362193,18.1,80418.13,19.1,-0.75805,0.00038,14.18365]
[1778299367228,18.1,80418.27,19.1,-0.75798,0.00038,14.18575]
[1778299370249,18.1,80415.9,19.1,-0.75888,0.00038,14.15694]
[1778299375286,18.1,80416.33,19.1,-0.75869,0.00038,14.16282]
[1778299376294,18.1,80415.46,19.1,-0.75902,0.00038,14.15226]
[1778299378308,18.1,80416.32,19.1,-0.75869,0.00038,14.16306]
[1778299381329,18.11,80417.65,19.1,-0.75817,0.00038,14.17973]
[1778299382336,18.11,80419.62,19.1,-0.75742,0.00038,14.20396]
[1778299385357,18.11,80421.52,19.1,-0.75669,0.00038,14.2274]
[1778299386364,18.11,80423.86,19.1,-0.75579,0.00038,14.25599]
[1778299387371,18.11,80425.15,19.1,-0.7553,0.00038,14.27172]
[1778299393310,18.11,80425.79,19.1,-0.75506,0.00038,14.27949]
[1778299395316,18.11,80426.25,19.1,-0.75489,0.00038,14.28471]
[1778299400435,18.11,80425.47,19.1,-0.75519,0.00038,14.27528]
[1778299401318,18.11,80426.14,19.1,-0.75494,0.00038,14.28333]
[1778299408518,18.1,80427.13,19.1,-0.7546,0.00038,14.29398]
[1778299412546,18.1,80428.78,19.1,-0.75406,0.00038,14.30702]
[1778299418588,18.1,80430.56,19.1,-0.75341,0.00038,14.32748]
[1778299423623,18.09,80431.32,19.1,-0.75316,0.00038,14.33557]
[1778299429222,18.09,80431.62,19.1,-0.75307,0.00038,14.33828]
[1778299434700,18.09,80431.85,19.1,-0.75304,0.00038,14.3394]
[1778299439735,18.08,80431.86,19.1,-0.75307,0.00038,14.33828]
[1778299442756,18.08,80433.41,19.1,-0.7525,0.00038,14.35631]
[1778299445777,18.08,80435.13,19.1,-0.75186,0.00039,14.3763]
[1778299451419,18.08,80435.17,19.1,-0.75189,0.00039,14.37564]
[1778299451497,18.08,80435.17,19.1,-0.75189,0.00039,14.37564]
[1778299451821,18.07,80438.18,19.1,-0.75074,0.00039,14.41141]
[1778299452502,18.07,80438.18,19.1,-0.75074,0.00039,14.41141]
[1778299452828,18.07,80441.48,19.1,-0.74948,0.00039,14.45083]
[1778299455315,18.07,80442.31,19.1,-0.74917,0.00039,14.46044]
[1778299457353,18.07,80443.61,19.1,-0.7487,0.00039,14.47495]
[1778299457863,18.07,80445.2,19.1,-0.74809,0.00039,14.49365]
[1778299461891,18.06,80446.93,19.1,-0.74747,0.00039,14.51276]
[1778299466926,18.06,80447.5,19.1,-0.74729,0.00039,14.51827]
[1778299470954,18.06,80450.08,19.1,-0.74633,0.00039,14.54796]
[1778299475989,18.06,80451.6,19.1,-0.74581,0.00039,14.55945]
[1778299482031,18.05,80455.46,19.1,-0.74433,0.00039,14.60442]
[1778299483038,18.05,80457.7,19.1,-0.74346,0.00039,14.63086]
[1778299487066,18.05,80459.35,19.1,-0.74283,0.00039,14.64972]
[1778299492101,18.05,80459.85,19.1,-0.74266,0.00039,14.6547]
[1778299497136,18.05,80459.6,19.1,-0.74279,0.00039,14.6508]
[1778299502171,18.04,80459.87,19.1,-0.74272,0.00039,14.65306]
[1778299507206,18.04,80461.05,19.1,-0.74229,0.00039,14.66606]
[1778299512241,18.04,80461.53,19.1,-0.74213,0.00039,14.67072]
[1778299517276,18.04,80461.52,19.1,-0.74217,0.00039,14.66961]
[1778299522311,18.03,80461.75,19.1,-0.74211,0.00039,14.67136]
[1778299527346,18.03,80460.85,19.1,-0.7425,0.00039,14.65977]
[1778299529360,18.03,80464.35,19.1,-0.74113,0.0004,14.70076]
[1778299534395,18.03,80464.63,19.1,-0.74112,0.0004,14.69667]
[1778299535402,18.02,80467.45,19.1,-0.74001,0.0004,14.72967]
[1778299540439,18.02,80471.08,19.1,-0.73862,0.0004,14.77093]
[1778299541566,18.02,80476.64,19.1,-0.73642,0.0004,14.83558]
[1778299542453,18.02,80484.24,19.1,-0.73338,0.0004,14.92354]
[1778299545474,18.02,80486.29,19.1,-0.73258,0.0004,14.94654]
[1778299546393,18.02,80486.29,19.1,-0.73258,0.0004,14.94654]
[1778299553530,18.01,80487.59,19.1,-0.73214,0.0004,14.95919]
[1778299558565,18.01,80486.65,19.1,-0.73257,0.0004,14.94687]
[1778299558609,18.01,80486.65,19.1,-0.73257,0.0004,14.94687]
[1778299562597,18.0,80491.44,19.1,-0.73068,0.0004,15.00075]
[1778299562694,18.0,80491.44,19.1,-0.73068,0.0004,15.00075]
[1778299563604,18.0,80498.38,19.1,-0.72788,0.00041,15.07968]
[1778299564325,18.0,80498.38,19.1,-0.72788,0.00041,15.07968]
[1778299564611,18.0,80513.64,19.1,-0.72166,0.00041,15.25136]
[1778299566357,17.99,80519.18,19.1,-0.71948,0.00041,15.31035]
[1778299567922,17.97,80523.54,19.1,-0.7179,0.00041,15.3526]
[1778299569252,17.97,80523.54,19.1,-0.7179,0.00041,15.3526]
[1778299569331,17.97,80523.54,19.1,-0.7179,0.00041,15.3526]
[1778299569376,17.97,80523.54,19.1,-0.7179,0.00041,15.3526]
[1778299569503,17.96,80523.34,19.1,-0.71811,0.00041,15.34713]
[1778299570246,17.96,80523.34,19.1,-0.71811,0.00041,15.34713]
[1778299570403,17.96,80523.34,19.1,-0.71811,0.00041,15.34713]
[1778299570522,17.96,80539.51,19.1,-0.71138,0.00042,15.52371]
[1778299571096,17.96,80584.45,19.1,-0.6923,0.00043,15.99203]
[1778299572723,17.95,80613.92,19.1,-0.67956,0.00044,16.27871]
[1778299573731,17.95,80613.92,19.1,-0.67956,0.00044,16.27871]
[1778299573844,17.95,80615.44,19.1,-0.67889,0.00044,16.29312]
[1778299574754,17.93,80605.16,19.1,-0.68363,0.00044,16.18955]
[1778299575758,17.87,80601.09,19.1,-0.68596,0.00044,16.1378]
[1778299576768,17.85,80599.16,19.1,-0.68703,0.00044,16.11366]
[1778299581208,17.78,80599.93,19.1,-0.68742,0.00044,16.10517]
[1778299581815,17.78,80599.93,19.1,-0.68742,0.00044,16.10517]
[1778299581808,17.76,80609.97,19.1,-0.68315,0.00044,16.20083]
[1778299581945,17.76,80609.97,19.1,-0.68315,0.00044,16.20083]
[1778299582166,17.76,80609.97,19.1,-0.68315,0.00044,16.20083]
[1778299582812,17.75,80646.49,19.1,-0.66697,0.00045,16.54251]
[1778299582905,17.75,80646.49,19.1,-0.66697,0.00045,16.54251]
[1778299583109,17.75,80646.49,19.1,-0.66697,0.00045,16.54251]
[1778299583800,17.75,80646.49,19.1,-0.66697,0.00045,16.54251]
[1778299584734,17.71,80655.62,19.1,-0.66326,0.00045,16.61653]
[1778299585352,17.71,80655.62,19.1,-0.66326,0.00045,16.61653]
[1778299585370,17.71,80638.44,19.1,-0.671,0.00045,16.46069]
[1778299586275,17.71,80638.44,19.1,-0.671,0.00045,16.46069]
[1778299586663,17.71,80638.44,19.1,-0.671,0.00045,16.46069]
[1778299586740,17.67,80635.52,19.1,-0.67265,0.00045,16.42674]
[1778299586850,17.67,80638.66,19.1,-0.67124,0.00045,16.45597]
[1778299588096,17.65,80641.11,19.1,-0.6703,0.00045,16.47527]
[1778299590805,17.61,80632.34,19.1,-0.67469,0.00045,16.38421]
[1778299590868,17.61,80632.34,19.1,-0.67469,0.00045,16.38421]
[1778299591536,17.61,80632.34,19.1,-0.67469,0.00045,16.38421]
[1778299591638,17.61,80635.6,19.1,-0.67328,0.00045,16.40905]
[1778299592891,17.58,80632.27,19.1,-0.67503,0.00045,16.37235]
[1778299593861,17.58,80632.27,19.1,-0.67503,0.00045,16.37235]
[1778299594099,17.56,80628.29,19.1,-0.67696,0.00045,16.33153]
[1778299594905,17.55,80622.6,19.1,-0.67968,0.00045,16.27298]
[1778299595935,17.53,80619.63,19.1,-0.68116,0.00045,16.24082]
[1778299597486,17.53,80619.63,19.1,-0.68116,0.00045,16.24082]
[1778299597807,17.53,80619.63,19.1,-0.68116,0.00045,16.24082]
[1778299597587,17.52,80621.71,19.1,-0.68037,0.00045,16.25822]
[1778299597926,17.51,80628.21,19.1,-0.67749,0.00045,16.32031]
[1778299598933,17.5,80633.97,19.1,-0.67501,0.00045,16.37322]
[1778299601552,17.49,80632.25,19.1,-0.67592,0.00045,16.35406]
[1778299601633,17.47,80631.47,19.1,-0.67639,0.00045,16.34402]
[1778299602824,17.47,80631.47,19.1,-0.67639,0.00045,16.34402]
[1778299602512,17.47,80634.4,19.1,-0.67514,0.00045,16.37053]
[1778299603012,17.47,80634.4,19.1,-0.67514,0.00045,16.37053]
[1778299603237,17.47,80649.9,19.1,-0.6681,0.00046,16.51607]
[1778299604433,17.47,80649.9,19.1,-0.6681,0.00046,16.51607]
[1778299604435,17.47,80649.9,19.1,-0.6681,0.00046,16.51607]
[1778299604457,17.46,80655.58,19.1,-0.66559,0.00046,16.5665]
[1778299604981,17.44,80650.34,19.1,-0.66814,0.00046,16.51539]
[1778299605989,17.43,80641.57,19.1,-0.67227,0.00046,16.43078]
[1778299606995,17.42,80634.6,19.1,-0.67545,0.00045,16.36419]
[1778299607848,17.42,80634.6,19.1,-0.67545,0.00045,16.36419]
[1778299608009,17.41,80622.96,19.1,-0.68083,0.00045,16.24859]
[1778299609059,17.41,80622.96,19.1,-0.68083,0.00045,16.24859]
[1778299609160,17.41,80620.92,19.1,-0.68176,0.00045,16.22828]
[1778299611023,17.41,80619.17,19.1,-0.68256,0.00045,16.21065]
[1778299614369,17.41,80618.66,19.1,-0.6828,0.00045,16.20533]
[1778299614470,17.41,80621.12,19.1,-0.6817,0.00045,16.22955]
[1778299615051,17.41,80624.24,19.1,-0.6803,0.00045,16.26012]
[1778299617936,17.41,80624.48,19.1,-0.68021,0.00045,16.26208]
[1778299618072,17.4,80628.38,19.1,-0.67846,0.00045,16.30003]
[1778299619079,17.39,80632.77,19.1,-0.67657,0.00045,16.34056]
[1778299620086,17.38,80629.89,19.1,-0.67799,0.00045,16.31026]
[1778299621240,17.38,80629.89,19.1,-0.67799,0.00045,16.31026]
[1778299621340,17.37,80626.98,19.1,-0.67941,0.00045,16.27971]
[1778299622100,17.37,80623.93,19.1,-0.6808,0.00045,16.24953]
[1778299623016,17.37,80623.93,19.1,-0.6808,0.00045,16.24953]
[1778299623050,17.37,80623.93,19.1,-0.6808,0.00045,16.24953]
[1778299623493,17.37,80620.89,19.1,-0.68218,0.00045,16.21927]
[1778299624273,17.37,80602.87,19.1,-0.69028,0.00045,16.03682]
[1778299625126,17.37,80599.39,19.1,-0.69184,0.00045,16.00073]
[1778299628484,17.37,80599.14,19.1,-0.69197,0.00045,15.99782]
[1778299628517,17.37,80602.48,19.1,-0.69049,0.00045,16.03214]
[1778299629154,17.37,80599.54,19.1,-0.69181,0.00045,16.00157]
[1778299630161,17.36,80596.08,19.1,-0.69336,0.00044,15.96541]
[1778299633182,17.36,80591.79,19.1,-0.69529,0.00044,15.9199]
[1778299635196,17.36,80589.27,19.1,-0.69642,0.00044,15.89299]
[1778299637383,17.36,80585.94,19.1,-0.69791,0.00044,15.85742]
[1778299639327,17.36,80585.92,19.1,-0.69793,0.00044,15.85708]
[1778299639446,17.36,80584.02,19.1,-0.69877,0.00044,15.83674]
[1778299640232,17.36,80575.27,19.1,-0.70264,0.00044,15.74256]
[1778299641239,17.36,80565.5,19.1,-0.70692,0.00044,15.63577]
[1778299642246,17.35,80563.83,19.1,-0.70766,0.00044,15.61718]
[1778299643253,17.35,80566.33,19.1,-0.70658,0.00044,15.64445]
[1778299644260,17.35,80570.11,19.1,-0.70494,0.00044,15.68557]
[1778299644889,17.35,80570.11,19.1,-0.70494,0.00044,15.68557]
[1778299645267,17.35,80572.34,19.1,-0.70397,0.00044,15.70968]
[1778299646274,17.35,80575.3,19.1,-0.70268,0.00044,15.74158]
[1778299649295,17.35,80573.19,19.1,-0.70363,0.00044,15.71811]
[1778299651454,17.35,80574.9,19.1,-0.70288,0.00044,15.73646]
[1778299651560,17.35,80574.9,19.1,-0.70288,0.00044,15.73646]
[1778299651897,17.35,80579.2,19.1,-0.70106,0.00044,15.77659]
[1778299652236,17.35,80579.2,19.1,-0.70106,0.00044,15.77659]
[1778299652319,17.35,80586.58,19.1,-0.69781,0.00044,15.85524]
[1778299653327,17.35,80595.95,19.1,-0.69366,0.00045,15.95364]
[1778299658362,17.34,80597.65,19.1,-0.69298,0.00045,15.96954]
[1778299663396,17.33,80595.29,19.1,-0.69411,0.00045,15.94312]
[1778299666417,17.33,80597.83,19.1,-0.69302,0.00045,15.96873]
[1778299669600,17.32,80597.01,19.1,-0.69342,0.00045,15.95952]
[1778299670445,17.32,80590.05,19.1,-0.69654,0.00044,15.88569]
[1778299671452,17.32,80586.89,19.1,-0.69795,0.00044,15.8519]
[1778299673447,17.32,80586.3,19.1,-0.69823,0.00044,15.84538]
[1778299673466,17.32,80583.19,19.1,-0.69961,0.00044,15.81193]
[1778299674473,17.32,80580.06,19.1,-0.701,0.00044,15.7781]
[1778299679508,17.31,80579.07,19.1,-0.70148,0.00044,15.76649]
[1778299684544,17.31,80581.88,19.1,-0.70028,0.00044,15.79577]
[1778299687517,17.31,80582.15,19.1,-0.70018,0.00044,15.79824]
[1778299687659,17.31,80582.15,19.1,-0.70018,0.00044,15.79824]
[1778299687721,17.31,80582.79,19.1,-0.6999,0.00044,15.80503]
[1778299688571,17.31,80587.79,19.1,-0.69769,0.00044,15.85834]
[1778299690585,17.31,80590.47,19.1,-0.69651,0.00044,15.8865]
[1778299693606,17.31,80597.13,19.1,-0.69356,0.00045,15.95613]
[1778299695620,17.3,80599.07,19.1,-0.6927,0.00045,15.97622]
[1778299696097,17.3,80599.07,19.1,-0.6927,0.00045,15.97622]
[1778299696907,17.3,80599.07,19.1,-0.6927,0.00045,15.97622]
[1778299696627,17.3,80605.14,19.1,-0.68999,0.00045,16.03905]
[1778299697195,17.3,80605.14,19.1,-0.68999,0.00045,16.03905]
[1778299697634,17.3,80607.21,19.1,-0.68906,0.00045,16.06037]
[1778299697989,17.3,80607.21,19.1,-0.68906,0.00045,16.06037]
[1778299698641,17.3,80608.32,19.1,-0.68856,0.00045,16.07173]
[1778299698943,17.3,80608.32,19.1,-0.68856,0.00045,16.07173]
[1778299701101,17.3,80609.92,19.1,-0.68785,0.00045,16.088]
[1778299701664,17.3,80606.17,19.1,-0.68954,0.00045,16.04948]
[1778299702671,17.3,80600.71,19.1,-0.69199,0.00045,15.99282]
[1778299704685,17.3,80598.75,19.1,-0.69288,0.00045,15.97216]
[1778299705601,17.3,80598.75,19.1,-0.69288,0.00045,15.97216]
[1778299706699,17.3,80602.61,19.1,-0.69116,0.00045,16.01214]
[1778299707706,17.3,80600.27,19.1,-0.69221,0.00045,15.98777]
[1778299711288,17.3,80598.88,19.1,-0.69284,0.00045,15.97302]
[1778299712261,17.3,80599.04,19.1,-0.69283,0.00045,15.96854]
[1778299712428,17.3,80599.04,19.1,-0.69283,0.00045,15.96854]
[1778299712744,17.3,80603.1,19.1,-0.69101,0.00045,16.01074]
[1778299713751,17.3,80610.33,19.1,-0.68776,0.00045,16.08516]
[1778299714891,17.3,80610.28,19.1,-0.68779,0.00045,16.08462]
[1778299714959,17.3,80610.28,19.1,-0.68779,0.00045,16.08462]
[1778299715765,17.3,80613.84,19.1,-0.68618,0.00045,16.12086]
[1778299716772,17.3,80619.9,19.1,-0.68344,0.00045,16.18202]
[1778299716960,17.3,80619.9,19.1,-0.68344,0.00045,16.18202]
[1778299717779,17.3,80624.81,19.1,-0.68122,0.00045,16.23101]
[1778299720701,17.3,80623.97,19.1,-0.6816,0.00045,16.22254]
[1778299720800,17.3,80624.01,19.1,-0.68159,0.00045,16.22286]
[1778299724828,17.3,80620.61,19.1,-0.68315,0.00045,16.18863]
[1778299725835,17.3,80623.44,19.1,-0.68186,0.00045,16.21684]
[1778299730870,17.29,80623.49,19.1,-0.68186,0.00045,16.21702]
[1778299735905,17.29,80623.47,19.1,-0.68188,0.00045,16.2165]
[1778299738446,17.29,80623.01,19.1,-0.6821,0.00045,16.21179]
[1778299738928,17.29,80618.2,19.1,-0.68428,0.00045,16.16355]
[1778299739935,17.29,80612.81,19.1,-0.68671,0.00045,16.109]
[1778299744973,17.29,80610.39,19.1,-0.6878,0.00045,16.08447]
[1778299747473,17.29,80610.43,19.1,-0.68778,0.00045,16.08495]
[1778299749460,17.29,80605.32,19.1,-0.69007,0.00045,16.03253]
[1778299750414,17.29,80605.32,19.1,-0.69007,0.00045,16.03253]
[1778299755043,17.29,80610.01,19.1,-0.68797,0.00045,16.08062]
[1778299758064,17.29,80614.77,19.1,-0.68583,0.00045,16.12887]
[1778299760676,17.29,80614.82,19.1,-0.68581,0.00045,16.12927]
[1778299761894,17.29,80619.94,19.1,-0.6835,0.00045,16.18081]
[1778299762266,17.29,80626.34,19.1,-0.6806,0.00045,16.2446]
[1778299763560,17.29,80628.73,19.1,-0.67951,0.00046,16.2682]
[1778299764909,17.29,80628.73,19.1,-0.67951,0.00046,16.2682]
[1778299766121,17.29,80625.09,19.1,-0.68117,0.00045,16.23203]
[1778299769142,17.29,80620.08,19.1,-0.68346,0.00045,16.18177]
[1778299771156,17.29,80614.97,19.1,-0.68583,0.00045,16.12418]
[1778299773170,17.29,80612.93,19.1,-0.68675,0.00045,16.10343]
[1778299775184,17.29,80608.65,19.1,-0.68868,0.00045,16.05971]
[1778299780220,17.29,80608.5,19.1,-0.68874,0.00045,16.05829]
[1778299782325,17.29,80609.44,19.1,-0.68831,0.00045,16.06794]
[1778299783396,17.29,80609.67,19.1,-0.68821,0.00045,16.07029]
[1778299787268,17.29,80607.34,19.1,-0.68928,0.00045,16.0459]
[1778299792303,17.29,80607.87,19.1,-0.68906,0.00045,16.05103]
[1778299795063,17.29,80607.93,19.1,-0.68903,0.00045,16.05154]
[1778299795969,17.28,80603.31,19.1,-0.69112,0.00045,16.00354]
[1778299796331,17.28,80600.37,19.1,-0.69244,0.00045,15.97298]
[1778299800198,17.28,80598.69,19.1,-0.69321,0.00045,15.95512]
[1778299800360,17.28,80593.5,19.1,-0.69553,0.00045,15.90049]
[1778299801367,17.28,80599.37,19.1,-0.6929,0.00045,15.96223]
[1778299802166,17.28,80599.37,19.1,-0.6929,0.00045,15.96223]
[1778299802374,17.28,80601.56,19.1,-0.69192,0.00045,15.9851]
[1778299803381,17.28,80597.9,19.1,-0.69356,0.00045,15.94678]
[1778299804388,17.28,80595.54,19.1,-0.69462,0.00045,15.92194]
[1778299808416,17.28,80593.21,19.1,-0.69567,0.00045,15.8972]
[1778299813451,17.28,80594.93,19.1,-0.6949,0.00045,15.91523]
[1778299815465,17.28,80592.23,19.1,-0.69611,0.00045,15.88666]
[1778299820501,17.28,80592.33,19.1,-0.69607,0.00045,15.88756]
[1778299821508,17.28,80590.44,19.1,-0.69692,0.00044,15.86747]
[1778299823522,17.28,80587.55,19.1,-0.6982,0.00044,15.83667]
[1778299825536,17.28,80593.33,19.1,-0.69563,0.00045,15.89805]
[1778299827553,17.28,80590.12,19.1,-0.69707,0.00044,15.86385]
[1778299828560,17.28,80586.35,19.1,-0.69875,0.00044,15.82359]
[1778299833595,17.28,80585.68,19.1,-0.6991,0.00044,15.81025]
[1778299838634,17.28,80585.75,19.1,-0.69908,0.00044,15.81084]
[1778299843642,17.28,80585.37,19.1,-0.69926,0.00044,15.80658]
[1778299843688,17.28,80585.37,19.1,-0.69926,0.00044,15.80658]
[1778299843951,17.28,80575.86,19.1,-0.70347,0.00044,15.70352]
[1778299845035,17.28,80575.86,19.1,-0.70347,0.00044,15.70352]
[1778299844676,17.28,80569.88,19.1,-0.70611,0.00044,15.63806]
[1778299845683,17.28,80568.84,19.1,-0.70656,0.00044,15.62655]
[1778299848704,17.28,80570.6,19.1,-0.7058,0.00044,15.64573]
[1778299851334,17.27,80571.2,19.1,-0.70554,0.00044,15.65215]
[1778299851868,17.27,80575.38,19.1,-0.70371,0.00044,15.6978]
[1778299852732,17.27,80577.67,19.1,-0.7027,0.00044,15.72266]
[1778299853739,17.27,80579.78,19.1,-0.70177,0.00044,15.7455]
[1778299854746,17.27,80582.24,19.1,-0.70068,0.00044,15.77202]
[1778299855681,17.27,80582.24,19.1,-0.70068,0.00044,15.77202]
[1778299855753,17.27,80585.18,19.1,-0.69938,0.00044,15.80356]
[1778299857107,17.27,80588.36,19.1,-0.69797,0.00044,15.83748]
[1778299862802,17.27,80588.16,19.1,-0.69809,0.00044,15.83463]
[1778299864816,17.27,80590.19,19.1,-0.6972,0.00045,15.85604]
[1778299869515,17.27,80588.95,19.1,-0.69777,0.00044,15.84235]
[1778299869851,17.27,80589.47,19.1,-0.69755,0.00045,15.84777]
[1778299877910,17.27,80590.67,19.1,-0.69702,0.00045,15.86029]
[1778299882945,17.27,80588.88,19.1,-0.69782,0.00044,15.84109]
[1778299887980,17.26,80589.14,19.1,-0.69771,0.00044,15.84376]
[1778299893015,17.27,80591.56,19.1,-0.69669,0.00045,15.86354]
[1778299898634,17.27,80592.53,19.1,-0.69625,0.00045,15.87387]
[1778299900064,17.26,80589.49,19.1,-0.69761,0.00045,15.84151]
[1778299901071,17.26,80585.05,19.1,-0.69959,0.00044,15.79397]
[1778299904092,17.27,80581.87,19.1,-0.70098,0.00044,15.75999]
[1778299906106,17.27,80576.41,19.1,-0.70339,0.00044,15.70087]
[1778299908120,17.27,80572.81,19.1,-0.70498,0.00044,15.66161]
[1778299912133,17.27,80571.1,19.1,-0.70572,0.00044,15.64303]
[1778299912148,17.27,80571.03,19.1,-0.70575,0.00044,15.64232]
[1778299913155,17.27,80567.83,19.1,-0.70715,0.00044,15.60711]
[1778299918190,17.27,80568.03,19.1,-0.70705,0.00044,15.60969]
[1778299920204,17.27,80571.84,19.1,-0.70537,0.00044,15.65184]
[1778299921211,17.27,80574.16,19.1,-0.70434,0.00044,15.67737]
[1778299926246,17.27,80575.28,19.1,-0.70383,0.00044,15.69001]
[1778299931281,17.27,80574.87,19.1,-0.704,0.00044,15.68593]
[1778299932183,17.27,80574.87,19.1,-0.704,0.00044,15.68593]
[1778299932288,17.27,80575.18,19.1,-0.70386,0.00044,15.68939]
[1778299933295,17.27,80577.34,19.1,-0.7029,0.00044,15.71299]
[1778299937323,17.27,80574.97,19.1,-0.70394,0.00044,15.6874]
[1778299942358,17.28,80575.08,19.1,-0.70387,0.00044,15.68902]
[1778299947182,17.28,80575.66,19.1,-0.70361,0.00044,15.69558]
[1778299947193,17.28,80575.34,19.1,-0.70374,0.00044,15.69222]
[1778299947269,17.28,80575.34,19.1,-0.70374,0.00044,15.69222]
[1778299947393,17.28,80580.11,19.1,-0.70164,0.00044,15.74403]
[1778299952428,17.28,80581.6,19.1,-0.70102,0.00044,15.75425]
[1778299957793,17.28,80581.34,19.1,-0.70113,0.00044,15.75162]
[1778299957819,17.28,80581.25,19.1,-0.70117,0.00044,15.75069]
[1778299964515,17.28,80580.81,19.1,-0.70136,0.00044,15.74608]
[1778299970554,17.28,80579.12,19.1,-0.70209,0.00044,15.72814]
[1778299975589,17.28,80580.92,19.1,-0.70129,0.00044,15.74772]
[1778299980624,17.28,80580.79,19.1,-0.70135,0.00044,15.74635]
[1778299982029,17.28,80580.79,19.1,-0.70135,0.00044,15.74635]
[1778299987673,17.28,80581.79,19.1,-0.70091,0.00044,15.75713]
[1778299992708,17.28,80582.42,19.1,-0.70063,0.00044,15.76395]
[1778299996016,17.28,80583.11,19.1,-0.70032,0.00044,15.77138]
[1778299996073,17.28,80582.93,19.1,-0.7004,0.00044,15.76945]
[1778300001832,17.28,80582.16,19.1,-0.70075,0.00044,15.76095]
[1778300001933,17.28,80582.12,19.1,-0.70077,0.00044,15.76039]
[1778300002778,17.28,80580.3,19.1,-0.70158,0.00044,15.74069]
[1778300005562,17.28,80580.03,19.1,-0.7017,0.00044,15.73771]
[1778300005799,17.28,80575.93,19.1,-0.70351,0.00044,15.69317]
[1778300006806,17.28,80573.73,19.1,-0.70449,0.00044,15.66899]
[1778300009560,17.28,80572.63,19.1,-0.70499,0.00044,15.65667]
[1778300010425,17.28,80572.52,19.1,-0.70504,0.00044,15.65533]
[1778300010834,17.28,80572.48,19.1,-0.70506,0.00044,15.65475]
[1778300011844,17.28,80570.31,19.1,-0.70608,0.00044,15.62465]
[1778300013050,17.28,80570.31,19.1,-0.70608,0.00044,15.62465]
[1778300013080,17.28,80570.31,19.1,-0.70608,0.00044,15.62465]
[1778300013120,17.28,80570.77,19.1,-0.70589,0.00044,15.62942]
[1778300013858,17.28,80567.6,19.1,-0.70728,0.00044,15.59448]
[1778300014865,17.28,80565.68,19.1,-0.70813,0.00044,15.57314]
[1778300016341,17.27,80565.14,19.1,-0.70837,0.00044,15.56707]
[1778300016879,17.27,80565.44,19.1,-0.70824,0.00044,15.57032]
[1778300022095,17.27,80565.79,19.1,-0.7081,0.00044,15.57395]
[1778300022196,17.27,80569.1,19.1,-0.70666,0.00044,15.61023]
[1778300022921,17.27,80570.86,19.1,-0.70589,0.00044,15.62961]
[1778300027956,17.27,80571.0,19.1,-0.70585,0.00044,15.6304]
[1778300032991,17.27,80570.86,19.1,-0.70595,0.00044,15.62813]
[1778300037019,17.26,80569.09,19.1,-0.70675,0.00044,15.60805]
[1778300040046,17.26,80567.52,19.1,-0.70745,0.00044,15.59032]
[1778300041053,17.26,80571.31,19.1,-0.70579,0.00044,15.63201]
[1778300046088,17.26,80572.22,19.1,-0.70542,0.00044,15.6413]
[1778300049109,17.26,80574.87,19.1,-0.70427,0.00044,15.66988]
[1778300050116,17.26,80579.79,19.1,-0.7021,0.00044,15.72332]
[1778300057165,17.25,80580.31,19.1,-0.70192,0.00044,15.72787]
[1778300064221,17.25,80577.9,19.1,-0.70304,0.00044,15.70043]
[1778300069561,17.25,80577.78,19.1,-0.70311,0.00044,15.69852]
[1778300073575,17.24,80577.75,19.1,-0.70323,0.00044,15.69093]
[1778300080333,17.24,80577.04,19.1,-0.7036,0.00044,15.68181]
[1778300085368,17.23,80576.53,19.1,-0.70387,0.00044,15.67533]
[1778300087382,17.23,80572.4,19.1,-0.7057,0.00044,15.62965]
[1778300088389,17.23,80569.44,19.1,-0.70701,0.00044,15.59684]
[1778300091410,17.23,80567.72,19.1,-0.70778,0.00044,15.57745]
[1778300092342,17.23,80567.72,19.1,-0.70778,0.00044,15.57745]
[1778300092417,17.23,80566.05,19.1,-0.70852,0.00044,15.5588]
[1778300100473,17.23,80565.75,19.1,-0.70868,0.00044,15.5548]
[1778300105508,17.23,80565.87,19.1,-0.70865,0.00044,15.55566]
[1778300110543,17.22,80567.15,19.1,-0.70811,0.00044,15.56934]
[1778300112559,17.22,80561.02,19.1,-0.71081,0.00044,15.50059]
[1778300118605,17.22,80559.25,19.1,-0.7116,0.00044,15.48024]
[1778300123640,17.22,80559.2,19.1,-0.71163,0.00044,15.47934]
[1778300128676,17.22,80558.76,19.1,-0.71184,0.00044,15.47402]
[1778300133710,17.22,80558.69,19.1,-0.71194,0.00044,15.46677]
[1778300138745,17.22,80557.66,19.1,-0.71241,0.00044,15.45483]
[1778300144511,17.22,80557.98,19.1,-0.71228,0.00044,15.45819]
[1778300147508,17.21,80555.88,19.1,-0.71321,0.00044,15.43413]
[1778300147809,17.21,80552.89,19.1,-0.71451,0.00044,15.4002]
[1778300148816,17.21,80547.92,19.1,-0.71668,0.00043,15.34333]
[1778300152844,17.21,80545.2,19.1,-0.71786,0.00043,15.31182]
[1778300156872,17.21,80542.88,19.1,-0.71888,0.00043,15.28485]
[1778300158887,17.21,80538.91,19.1,-0.72059,0.00043,15.23881]
[1778300159802,17.21,80538.91,19.1,-0.72059,0.00043,15.23881]
[1778300160072,17.21,80538.91,19.1,-0.72059,0.00043,15.23881]
[1778300160900,17.21,80537.28,19.1,-0.72131,0.00043,15.21954]
[1778300165935,17.21,80537.08,19.1,-0.72142,0.00043,15.21659]
[1778300170970,17.21,80535.86,19.1,-0.72197,0.00043,15.20179]
[1778300173190,17.21,80534.71,19.1,-0.72246,0.00043,15.18827]
[1778300179026,17.21,80534.72,19.1,-0.72248,0.00043,15.18789]
[1778300184061,17.2,80533.34,19.1,-0.72308,0.00043,15.17149]
[1778300188089,17.2,80531.22,19.1,-0.72399,0.00043,15.14655]
[1778300190103,17.2,80529.61,19.1,-0.72468,0.00043,15.12762]
[1778300192223,17.2,80529.94,19.1,-0.7246,0.00043,15.12533]
[1778300192268,17.2,80529.84,19.1,-0.72464,0.00043,15.12417]
[1778300192441,17.2,80529.84,19.1,-0.72464,0.00043,15.12417]
[1778300193208,17.2,80529.84,19.1,-0.72464,0.00043,15.12417]
[1778300193309,17.2,80522.12,19.1,-0.72794,0.00043,15.03288]
[1778300195138,17.21,80519.01,19.1,-0.72926,0.00042,14.99593]
[1778300197446,17.2,80515.99,19.1,-0.73054,0.00042,14.95978]
[1778300197975,17.2,80515.99,19.1,-0.73054,0.00042,14.95978]
[1778300197990,17.2,80515.99,19.1,-0.73054,0.00042,14.95978]
[1778300198162,17.2,80510.08,19.1,-0.73304,0.00042,14.88869]
[1778300199169,17.21,80503.14,19.1,-0.73596,0.00042,14.80459]
[1778300201406,17.21,80502.41,19.1,-0.73625,0.00042,14.79618]
[1778300202190,17.21,80497.72,19.1,-0.73821,0.00042,14.73888]
[1778300203197,17.21,80493.44,19.1,-0.74,0.00042,14.68632]
[1778300208233,17.21,80493.46,19.1,-0.73998,0.00042,14.687]
[1778300213268,17.21,80498.78,19.1,-0.73774,0.00042,14.7527]
[1778300213515,17.21,80498.78,19.1,-0.73774,0.00042,14.7527]
[1778300214275,17.21,80504.4,19.1,-0.73538,0.00042,14.8213]
[1778300215287,17.21,80504.4,19.1,-0.73538,0.00042,14.8213]
[1778300215297,17.21,80504.94,19.1,-0.73516,0.00042,14.82786]
[1778300222842,17.21,80504.76,19.1,-0.73522,0.00042,14.82596]
[1778300223021,17.21,80504.76,19.1,-0.73522,0.00042,14.82596]
[1778300223338,17.21,80503.32,19.1,-0.73581,0.00042,14.80906]
[1778300223559,17.21,80503.32,19.1,-0.73581,0.00042,14.80906]
[1778300224345,17.21,80498.09,19.1,-0.73799,0.00042,14.7454]
[1778300226525,17.21,80498.61,19.1,-0.73777,0.00042,14.75182]
[1778300227366,17.21,80500.46,19.1,-0.737,0.00042,14.77444]
[1778300228373,17.21,80502.35,19.1,-0.73621,0.00042,14.79748]
[1778300228526,17.21,80502.35,19.1,-0.73621,0.00042,14.79748]
[1778300229380,17.21,80503.13,19.1,-0.73587,0.00042,14.80726]
[1778300229527,17.21,80503.13,19.1,-0.73587,0.00042,14.80726]
[1778300230387,17.21,80504.97,19.1,-0.73509,0.00042,14.8299]
[1778300232666,17.22,80505.66,19.1,-0.73478,0.00042,14.83879]
[1778300232667,17.22,80505.66,19.1,-0.73478,0.00042,14.83879]
[1778300233413,17.22,80507.51,19.1,-0.73399,0.00042,14.86138]
[1778300239455,17.22,80509.29,19.1,-0.73321,0.00042,14.88392]
[1778300240462,17.22,80513.68,19.1,-0.73134,0.00042,14.937]
[1778300241469,17.22,80517.8,19.1,-0.72959,0.00042,14.9865]
[1778300246504,17.22,80517.65,19.1,-0.72963,0.00042,14.9854]
[1778300252546,17.23,80516.79,19.1,-0.73002,0.00042,14.96986]
[1778300257568,17.23,80516.43,19.1,-0.73015,0.00042,14.9662]
[1778300262616,17.23,80518.72,19.1,-0.72915,0.00042,14.99442]
[1778300264630,17.23,80521.32,19.1,-0.72803,0.00043,15.02563]
[1778300267703,17.23,80523.56,19.1,-0.72707,0.00043,15.05252]
[1778300269074,17.23,80523.56,19.1,-0.72707,0.00043,15.05252]
[1778300269096,17.23,80525.23,19.1,-0.72635,0.00043,15.07236]
[1778300269665,17.23,80528.38,19.1,-0.72501,0.00043,15.10957]
[1778300274700,17.23,80527.82,19.1,-0.72524,0.00043,15.10322]
[1778300279736,17.23,80527.21,19.1,-0.72548,0.00043,15.09658]
[1778300285777,17.24,80527.04,19.1,-0.72549,0.00043,15.09608]
[1778300291819,17.25,80527.46,19.1,-0.72523,0.00043,15.10337]
[1778300296854,17.25,80527.8,19.1,-0.72501,0.00043,15.10932]
[1778300301889,17.26,80526.46,19.1,-0.72551,0.00043,15.09549]
[1778300306925,17.26,80525.41,19.1,-0.72589,0.00043,15.08492]
[1778300309945,17.27,80523.29,19.1,-0.72676,0.00043,15.06094]
[1778300310952,17.27,80520.44,19.1,-0.72796,0.00042,15.02742]
[1778300315157,17.27,80519.12,19.1,-0.72858,0.00042,15.00575]
[1778300315172,17.27,80519.08,19.1,-0.72859,0.00042,15.00534]
[1778300316994,17.27,80515.46,19.1,-0.73012,0.00042,14.96242]
[1778300318799,17.27,80515.43,19.1,-0.73013,0.00042,14.96218]
[1778300319008,17.27,80511.99,19.1,-0.73158,0.00042,14.92119]
[1778300324043,17.27,80511.18,19.1,-0.73189,0.00042,14.91235]
[1778300325145,17.27,80511.18,19.1,-0.73189,0.00042,14.91235]
[1778300325183,17.27,80507.49,19.1,-0.73344,0.00042,14.86821]
[1778300326182,17.27,80500.82,19.1,-0.73623,0.00042,14.78764]
[1778300332099,17.28,80500.68,19.1,-0.73625,0.00042,14.78693]
[1778300337134,17.28,80500.79,19.1,-0.73616,0.00042,14.78961]
[1778300337595,17.28,80500.79,19.1,-0.73616,0.00042,14.78961]
[1778300342666,17.28,80499.4,19.1,-0.73668,0.00042,14.77439]
[1778300344183,17.29,80503.06,19.1,-0.73513,0.00042,14.81942]
[1778300349420,17.29,80503.68,19.1,-0.73482,0.00042,14.82843]
[1778300350010,17.29,80504.76,19.1,-0.73435,0.00042,14.84175]
[1778300350389,17.29,80504.76,19.1,-0.73435,0.00042,14.84175]
[1778300352486,17.29,80503.97,19.1,-0.73467,0.00042,14.8325]
[1778300353246,17.29,80507.96,19.1,-0.73298,0.00042,14.88111]
[1778300354253,17.3,80510.49,19.1,-0.73191,0.00042,14.91168]
[1778300359293,17.3,80510.96,19.1,-0.73167,0.00042,14.91842]
[1778300361199,17.3,80511.14,19.1,-0.73159,0.00042,14.9208]
[1778300363195,17.3,80508.96,19.1,-0.73249,0.00042,14.89519]
[1778300363321,17.3,80507.23,19.1,-0.7332,0.00042,14.8747]
[1778300363695,17.3,80507.23,19.1,-0.7332,0.00042,14.8747]
[1778300365196,17.3,80506.72,19.1,-0.73341,0.00042,14.86887]
[1778300366198,17.3,80507.31,19.1,-0.73315,0.00042,14.87626]
[1778300366199,17.3,80507.31,19.1,-0.73315,0.00042,14.87626]
[1778300369701,17.31,80506.89,19.1,-0.73329,0.00042,14.87211]
[1778300375410,17.31,80506.26,19.1,-0.73354,0.00042,14.86047]
[1778300380417,17.32,80507.18,19.1,-0.73311,0.00042,14.8728]
[1778300383466,17.32,80508.86,19.1,-0.73236,0.00042,14.89416]
[1778300388502,17.32,80507.98,19.1,-0.73268,0.00042,14.88505]
[1778300390515,17.33,80505.7,19.1,-0.73362,0.00042,14.85827]
[1778300397564,17.33,80506.24,19.1,-0.73331,0.00042,14.86713]
[1778300399239,17.33,80506.24,19.1,-0.73331,0.00042,14.86713]
[1778300399578,17.33,80508.82,19.1,-0.7322,0.00042,14.8986]
[1778300401592,17.34,80515.33,19.1,-0.72945,0.00042,14.97659]
[1778300404613,17.34,80517.38,19.1,-0.72856,0.00042,15.00139]
[1778300410317,17.36,80517.68,19.1,-0.7282,0.00042,15.01139]
[1778300416698,17.38,80517.32,19.1,-0.72805,0.00042,15.01553]
[1778300418711,17.39,80519.56,19.1,-0.72708,0.00042,15.04245]
[1778300423746,17.39,80518.73,19.1,-0.72738,0.00042,15.03404]
[1778300428781,17.39,80517.14,19.1,-0.728,0.00042,15.0167]
[1778300430581,17.39,80517.14,19.1,-0.728,0.00042,15.0167]
[1778300431288,17.4,80516.65,19.1,-0.72819,0.00042,15.01148]
[1778300431786,17.4,80516.18,19.1,-0.72845,0.00042,14.99973]
[1778300433265,17.4,80514.63,19.1,-0.72909,0.00042,14.98174]
[1778300442298,17.4,80512.3,19.1,-0.73001,0.00042,14.95583]
[1778300446907,17.41,80509.71,19.1,-0.73098,0.00042,14.92843]
[1778300451942,17.42,80508.53,19.1,-0.73141,0.00042,14.91616]
[1778300456977,17.42,80506.66,19.1,-0.73213,0.00042,14.89573]
[1778300462012,17.43,80507.21,19.1,-0.73184,0.00042,14.9041]
[1778300463323,17.43,80507.21,19.1,-0.73184,0.00042,14.9041]
[1778300469831,17.43,80508.59,19.1,-0.73117,0.00042,14.9229]
[1778300470332,17.43,80508.59,19.1,-0.73117,0.00042,14.9229]
[1778300470833,17.44,80508.6,19.1,-0.73116,0.00042,14.92334]
[1778300471333,17.44,80508.6,19.1,-0.73116,0.00042,14.92334]
[1778300473334,17.44,80509.01,19.1,-0.73096,0.00042,14.92884]
[1778300477341,17.44,80509.03,19.1,-0.73092,0.00042,14.93002]
[1778300477344,17.44,80509.03,19.1,-0.73092,0.00042,14.93002]
[1778300477842,17.44,80508.81,19.1,-0.73099,0.00042,14.92803]
[1778300478343,17.44,80508.81,19.1,-0.73099,0.00042,14.92803]
[1778300478843,17.44,80508.81,19.1,-0.73098,0.00042,14.92834]
[1778300479344,17.44,80508.81,19.1,-0.73098,0.00042,14.92834]
[1778300480346,17.44,80508.81,19.1,-0.73097,0.00042,14.92865]
[1778300480848,17.45,80508.81,19.1,-0.73096,0.00042,14.92896]
[1778300482349,17.45,80508.81,19.1,-0.73095,0.00042,14.92926]
[1778300483351,17.45,80508.81,19.1,-0.73093,0.00042,14.92957]
[1778300483354,17.45,80508.81,19.1,-0.73093,0.00042,14.92957]
[1778300483853,17.45,80508.81,19.1,-0.73092,0.00042,14.92987]
[1778300484350,17.45,80508.81,19.1,-0.73092,0.00042,14.92987]
[1778300485352,17.45,80508.81,19.1,-0.73091,0.00042,14.93018]
[1778300485855,17.45,80508.74,19.1,-0.73093,0.00042,14.92965]
[1778300486856,17.45,80508.74,19.1,-0.73092,0.00042,14.92996]
[1778300486857,17.45,80508.74,19.1,-0.73092,0.00042,14.92996]
[1778300487188,17.45,80506.79,19.1,-0.73172,0.00042,14.90716]
[1778300489203,17.45,80504.94,19.1,-0.73247,0.00042,14.88588]
[1778300494238,17.46,80503.53,19.1,-0.73307,0.00042,14.86438]
[1778300496252,17.46,80500.89,19.1,-0.73414,0.00042,14.83354]
[1778300501287,17.46,80499.17,19.1,-0.73482,0.00041,14.81408]
[1778300502294,17.46,80496.37,19.1,-0.73597,0.00041,14.78078]
[1778300505315,17.47,80492.94,19.1,-0.73737,0.00041,14.74004]
[1778300506131,17.47,80492.94,19.1,-0.73737,0.00041,14.74004]
[1778300506322,17.47,80485.02,19.1,-0.74063,0.00041,14.64437]
[1778300507329,17.47,80480.58,19.1,-0.74245,0.00041,14.59035]
[1778300509568,17.47,80481.3,19.1,-0.74215,0.00041,14.59925]
[1778300509665,17.47,80483.26,19.1,-0.74134,0.00041,14.62333]
[1778300511568,17.47,80483.32,19.1,-0.74131,0.00041,14.62406]
[1778300515563,17.47,80484.36,19.1,-0.74085,0.00041,14.63785]
[1778300522434,17.48,80485.08,19.1,-0.74047,0.00041,14.64889]
[1778300527469,17.48,80484.86,19.1,-0.74051,0.00041,14.64772]
[1778300530330,17.48,80484.79,19.1,-0.74052,0.00041,14.64749]
[1778300530490,17.48,80487.05,19.1,-0.73958,0.00041,14.6752]
[1778300532504,17.48,80489.11,19.1,-0.73872,0.00041,14.70067]
[1778300533563,17.48,80489.11,19.1,-0.73872,0.00041,14.70067]
[1778300535650,17.49,80492.29,19.1,-0.73738,0.00041,14.73977]
[1778300538546,17.49,80493.79,19.1,-0.73672,0.00041,14.75905]
[1778300540560,17.49,80499.17,19.1,-0.73446,0.00041,14.82421]
[1778300547610,17.5,80499.73,19.1,-0.73415,0.00041,14.83325]
[1778300552645,17.51,80499.83,19.1,-0.73411,0.00041,14.8299]
[1778300557680,17.51,80499.58,19.1,-0.73415,0.00041,14.82868]
[1778300562715,17.52,80500.36,19.1,-0.73375,0.00041,14.84007]
[1778300563956,17.52,80501.04,19.1,-0.73346,0.00041,14.84849]
[1778300564729,17.52,80501.22,19.1,-0.73337,0.00041,14.85097]
[1778300564959,17.52,80501.22,19.1,-0.73337,0.00041,14.85097]
[1778300565736,17.52,80501.25,19.1,-0.73335,0.00041,14.85166]
[1778300568962,17.52,80502.41,19.1,-0.73283,0.00042,14.8664]
[1778300569765,17.52,80502.85,19.1,-0.73264,0.00042,14.87192]
[1778300570771,17.52,80506.56,19.1,-0.73108,0.00042,14.91606]
[1778300572785,17.53,80508.22,19.1,-0.73037,0.00042,14.93612]
[1778300575806,17.53,80510.2,19.1,-0.72952,0.00042,14.96009]
[1778300576047,17.53,80510.2,19.1,-0.72952,0.00042,14.96009]
[1778300581983,17.53,80510.72,19.1,-0.72926,0.00042,14.9673]
[1778300582983,17.53,80510.12,19.1,-0.7295,0.00042,14.9605]
[1778300588897,17.54,80510.6,19.1,-0.72924,0.00042,14.96784]
[1778300596953,17.54,80510.17,19.1,-0.72935,0.00042,14.96479]
[1778300598007,17.54,80510.17,19.1,-0.72935,0.00042,14.96479]
[1778300598967,17.55,80507.41,19.1,-0.73048,0.00042,14.93292]
[1778300608030,17.55,80506.56,19.1,-0.73074,0.00042,14.92551]
[1778300612023,17.56,80506.61,19.1,-0.73075,0.00042,14.92067]
[1778300612075,17.56,80506.61,19.1,-0.73075,0.00042,14.92067]
[1778300612154,17.56,80506.61,19.1,-0.73075,0.00042,14.92067]
[1778300613065,17.56,80510.5,19.1,-0.72911,0.00042,14.96678]
[1778300614072,17.56,80512.57,19.1,-0.72824,0.00042,14.99117]
[1778300619107,17.56,80513.53,19.1,-0.72781,0.00042,15.0033]
[1778300625149,17.56,80512.78,19.1,-0.72808,0.00042,14.99571]
[1778300630184,17.57,80513.02,19.1,-0.72794,0.00042,14.99947]
[1778300639248,17.57,80513.62,19.1,-0.72763,0.00042,15.00806]
[1778300644283,17.58,80513.33,19.1,-0.72772,0.00042,15.00551]
[1778300649318,17.58,80516.91,19.1,-0.7262,0.00042,15.04787]
[1778300655360,17.58,80516.2,19.1,-0.72646,0.00042,15.04045]
[1778300662409,17.58,80516.34,19.1,-0.72636,0.00042,15.04317]
[1778300667444,17.59,80516.18,19.1,-0.7264,0.00042,15.04208]
[1778300672479,17.59,80518.56,19.1,-0.72544,0.00042,15.06405]
[1778300674493,17.59,80515.99,19.1,-0.72651,0.00042,15.03455]
[1778300680536,17.59,80515.86,19.1,-0.72654,0.00042,15.0338]
[1778300685571,17.59,80515.83,19.1,-0.72653,0.00042,15.03404]
[1778300691651,17.6,80515.66,19.1,-0.72658,0.00042,15.03262]
[1778300697657,17.6,80515.46,19.1,-0.72664,0.00042,15.03106]
[1778300701129,17.6,80516.17,19.1,-0.72633,0.00042,15.03961]
[1778300701649,17.6,80516.17,19.1,-0.72633,0.00042,15.03961]
[1778300701685,17.6,80511.97,19.1,-0.72808,0.00042,14.991]
[1778300702692,17.6,80506.89,19.1,-0.73019,0.00042,14.93185]
[1778300707727,17.6,80506.51,19.1,-0.73031,0.00042,14.9285]
[1778300711617,17.6,80505.74,19.1,-0.7306,0.00042,14.9202]
[1778300711818,17.61,80495.26,19.1,-0.73493,0.00041,14.79687]
[1778300712763,17.61,80489.05,19.1,-0.73748,0.00041,14.72298]
[1778300715785,17.61,80488.25,19.1,-0.73778,0.00041,14.71413]
[1778300720819,17.61,80487.7,19.1,-0.73796,0.00041,14.70885]
[1778300721826,17.61,80490.43,19.1,-0.73683,0.00041,14.74171]
[1778300726861,17.62,80491.58,19.1,-0.73629,0.00041,14.75733]
[1778300731896,17.62,80490.46,19.1,-0.73675,0.00041,14.73955]
[1778300736931,17.63,80488.41,19.1,-0.73756,0.00041,14.71608]
[1778300741966,17.63,80487.25,19.1,-0.738,0.00041,14.70327]
[1778300747002,17.63,80489.46,19.1,-0.73706,0.00041,14.73065]
[1778300752037,17.63,80489.66,19.1,-0.73695,0.00041,14.73385]
[1778300753044,17.64,80487.48,19.1,-0.73783,0.00041,14.70801]
[1778300758079,17.64,80492.08,19.1,-0.73592,0.00041,14.76371]
[1778300762107,17.64,80490.24,19.1,-0.73665,0.00041,14.7424]
[1778300764121,17.64,80487.65,19.1,-0.7377,0.00041,14.71183]
[1778300765128,17.64,80489.4,19.1,-0.73698,0.00041,14.73288]
[1778300766135,17.64,80492.1,19.1,-0.73587,0.00041,14.76515]
[1778300771170,17.64,80495.23,19.1,-0.73456,0.00041,14.80282]
[1778300776205,17.64,80495.32,19.1,-0.73451,0.00041,14.80434]
[1778300781244,17.65,80492.86,19.1,-0.7355,0.00041,14.77569]
[1778300783258,17.65,80490.57,19.1,-0.73643,0.00041,14.74876]
[1778300785272,17.65,80488.49,19.1,-0.73727,0.00041,14.72434]
[1778300791314,17.65,80488.35,19.1,-0.73736,0.00041,14.71747]
[1778300797356,17.65,80487.6,19.1,-0.73763,0.00041,14.70959]
[1778300798363,17.65,80485.77,19.1,-0.73837,0.00041,14.68792]
[1778300804405,17.66,80485.65,19.1,-0.73838,0.00041,14.68765]
[1778300809440,17.66,80485.91,19.1,-0.73824,0.00041,14.6917]
[1778300815482,17.66,80484.97,19.1,-0.73858,0.00041,14.68157]
[1778300823559,17.67,80484.97,19.1,-0.73856,0.00041,14.68229]
[1778300829582,17.67,80484.97,19.1,-0.7385,0.00041,14.6841]
[1778300835624,17.67,80484.6,19.1,-0.73861,0.00041,14.68073]
[1778300837750,17.67,80485.47,19.1,-0.73825,0.00041,14.69129]
[1778300837789,17.68,80482.71,19.1,-0.73937,0.00041,14.65847]
[1778300838645,17.68,80479.34,19.1,-0.74073,0.00041,14.61827]
[1778300842673,17.68,80477.42,19.1,-0.74147,0.00041,14.59627]
[1778300846703,17.68,80475.47,19.1,-0.74223,0.0004,14.57361]
[1778300851738,17.68,80472.71,19.1,-0.74339,0.0004,14.53471]
[1778300856773,17.69,80470.95,19.1,-0.74407,0.0004,14.51439]
[1778300857780,17.69,80469.23,19.1,-0.74475,0.0004,14.49374]
[1778300862815,17.69,80468.21,19.1,-0.74513,0.0004,14.48244]
[1778300867850,17.69,80466.98,19.1,-0.74559,0.0004,14.46848]
[1778300872889,17.69,80466.53,19.1,-0.74574,0.0004,14.46393]
[1778300875911,17.7,80468.17,19.1,-0.74506,0.0004,14.48437]
[1778300880014,17.7,80465.28,19.1,-0.7462,0.0004,14.44982]
[1778300880949,17.7,80460.18,19.1,-0.74825,0.0004,14.38755]
[1778300881956,17.7,80456.55,19.1,-0.7497,0.0004,14.34305]
[1778300886991,17.7,80455.99,19.1,-0.7499,0.0004,14.33663]
[1778300889011,17.7,80454.42,19.1,-0.75052,0.0004,14.3175]
[1778300890019,17.7,80449.18,19.1,-0.7526,0.0004,14.25294]
[1778300891025,17.7,80447.71,19.1,-0.75318,0.0004,14.23486]
[1778300895053,17.7,80448.46,19.1,-0.75285,0.0004,14.24502]
[1778300896061,17.7,80447.12,19.1,-0.75338,0.0004,14.22859]
[1778300898075,17.7,80446.47,19.1,-0.75362,0.00039,14.22087]
[1778300899082,17.7,80447.22,19.1,-0.75332,0.0004,14.23033]
[1778300900089,17.7,80446.44,19.1,-0.75362,0.00039,14.22082]
[1778300906131,17.71,80446.39,19.1,-0.75361,0.00039,14.22113]
[1778300911183,17.71,80446.06,19.1,-0.75372,0.00039,14.21762]
[1778300912174,17.71,80442.33,19.1,-0.75525,0.00039,14.16524]
[1778300913660,17.71,80441.3,19.1,-0.75565,0.00039,14.15263]
[1778300915195,17.71,80442.54,19.1,-0.75515,0.00039,14.1685]
[1778300916202,17.71,80441.92,19.1,-0.75539,0.00039,14.16101]
[1778300918216,17.71,80443.66,19.1,-0.75469,0.00039,14.1831]
[1778300919223,17.71,80443.08,19.1,-0.75491,0.00039,14.17611]
[1778300920231,17.71,80444.1,19.1,-0.7545,0.00039,14.189]
[1778300921237,17.71,80446.06,19.1,-0.75372,0.00039,14.21352]
[1778300922244,17.71,80446.75,19.1,-0.75344,0.00039,14.22225]
[1778300926272,17.72,80448.06,19.1,-0.7529,0.0004,14.23919]
[1778300927279,17.72,80450.08,19.1,-0.75209,0.0004,14.26431]
[1778300932314,17.72,80450.07,19.1,-0.75207,0.0004,14.26495]
[1778300937349,17.72,80451.07,19.1,-0.75165,0.0004,14.27809]
[1778300939363,17.72,80452.42,19.1,-0.7511,0.0004,14.29503]
[1778300947419,17.73,80458.04,19.1,-0.74883,0.0004,14.3652]
[1778300948426,17.73,80461.05,19.1,-0.74763,0.0004,14.40205]
[1778300951447,17.73,80463.34,19.1,-0.74671,0.0004,14.4301]
[1778300958496,17.73,80463.29,19.1,-0.74672,0.0004,14.42962]
[1778300966552,17.73,80460.75,19.1,-0.74773,0.0004,14.39872]
[1778300973601,17.73,80461.52,19.1,-0.74749,0.0004,14.4019]
[1778300975616,17.73,80463.19,19.1,-0.74682,0.0004,14.42224]
[1778300981658,17.73,80463.74,19.1,-0.74661,0.0004,14.42874]
[1778300986693,17.73,80464.35,19.1,-0.74637,0.0004,14.43596]
[1778300987700,17.73,80467.52,19.1,-0.7451,0.0004,14.47439]
[1778300988707,17.73,80469.26,19.1,-0.7444,0.0004,14.49543]
[1778300992735,17.73,80471.54,19.1,-0.74348,0.0004,14.52312]
[1778300995064,17.73,80471.9,19.1,-0.74333,0.0004,14.52751]
[1778300995162,17.73,80468.4,19.1,-0.74474,0.0004,14.48533]
[1778301001798,17.73,80467.95,19.1,-0.7449,0.0004,14.48038]
[1778301004309,17.73,80467.85,19.1,-0.74494,0.0004,14.47932]
[1778301004819,17.73,80468.96,19.1,-0.74449,0.0004,14.49284]
[1778301006833,17.73,80470.69,19.1,-0.74378,0.0004,14.5139]
[1778301008847,17.73,80471.9,19.1,-0.74329,0.0004,14.52866]
[1778301013882,17.73,80471.44,19.1,-0.74346,0.0004,14.52355]
[1778301015256,17.73,80471.44,19.1,-0.74346,0.0004,14.52355]
[1778301015562,17.73,80470.86,19.1,-0.74369,0.0004,14.51665]
[1778301015897,17.73,80470.82,19.1,-0.7437,0.0004,14.51628]
[1778301020932,17.73,80471.16,19.1,-0.74355,0.0004,14.52088]
[1778301025967,17.73,80472.01,19.1,-0.74319,0.0004,14.53162]
[1778301031002,17.74,80471.76,19.1,-0.74334,0.0004,14.52282]
[1778301031308,17.74,80471.76,19.1,-0.74334,0.0004,14.52282]
[1778301037044,17.74,80471.95,19.1,-0.74325,0.0004,14.52559]
[1778301042079,17.74,80472.59,19.1,-0.74298,0.0004,14.53354]
[1778301047193,17.74,80471.84,19.1,-0.74328,0.0004,14.52462]
[1778301048124,17.74,80462.13,19.1,-0.74717,0.0004,14.40713]
[1778301051145,17.74,80460.78,19.1,-0.7477,0.0004,14.39111]
[1778301056180,17.74,80460.6,19.1,-0.74774,0.0004,14.38981]
[1778301062223,17.74,80461.09,19.1,-0.74751,0.0004,14.39684]
[1778301071286,17.75,80460.16,19.1,-0.74782,0.0004,14.38733]
[1778301076321,17.75,80461.33,19.1,-0.74733,0.0004,14.40224]
[1778301081356,17.75,80459.58,19.1,-0.74801,0.0004,14.3815]
[1778301082363,17.75,80454.8,19.1,-0.74991,0.0004,14.32305]
[1778301087398,17.75,80453.49,19.1,-0.75043,0.0004,14.3071]
[1778301092433,17.75,80453.18,19.1,-0.75062,0.0004,14.29699]
[1778301094447,17.75,80444.99,19.1,-0.75386,0.00039,14.19614]
[1778301100312,17.75,80445.93,19.1,-0.75347,0.00039,14.20828]
[1778301103510,17.76,80452.65,19.1,-0.75079,0.0004,14.29169]
[1778301108545,17.76,80453.28,19.1,-0.75053,0.0004,14.29974]
[1778301113580,17.76,80452.92,19.1,-0.75066,0.0004,14.29575]
[1778301118615,17.76,80452.44,19.1,-0.75083,0.0004,14.29041]
[1778301123650,17.76,80452.76,19.1,-0.75068,0.0004,14.29501]
[1778301128690,17.76,80452.67,19.1,-0.75069,0.0004,14.29462]
[1778301133722,17.77,80452.82,19.1,-0.75061,0.0004,14.29721]
[1778301138757,17.77,80454.08,19.1,-0.75008,0.0004,14.31341]
[1778301145806,17.77,80453.11,19.1,-0.75043,0.0004,14.30261]
[1778301148827,17.77,80447.59,19.1,-0.7526,0.00039,14.23535]
[1778301153864,17.78,80446.69,19.1,-0.75298,0.00039,14.21918]
[1778301158899,17.78,80446.17,19.1,-0.75314,0.00039,14.21411]
[1778301166955,17.78,80442.07,19.1,-0.75469,0.00039,14.16563]
[1778301171990,17.79,80441.98,19.1,-0.75467,0.00039,14.16616]
[1778301177025,17.79,80443.71,19.1,-0.75393,0.00039,14.18919]
[1778301180046,17.8,80446.61,19.1,-0.75276,0.00039,14.22583]
[1778301185081,17.8,80447.34,19.1,-0.75243,0.00039,14.23613]
[1778301189394,17.8,80447.65,19.1,-0.75228,0.00039,14.24072]
[1778301197151,17.81,80447.14,19.1,-0.75242,0.00039,14.23647]
[1778301202959,17.81,80448.97,19.1,-0.75165,0.00039,14.26038]
[1778301202962,17.81,80448.97,19.1,-0.75165,0.00039,14.26038]
[1778301203207,17.81,80451.41,19.1,-0.75068,0.0004,14.29048]
[1778301208242,17.81,80450.39,19.1,-0.75105,0.0004,14.279]
[1778301216045,17.82,80448.29,19.1,-0.75192,0.00039,14.24773]
[1778301222343,17.82,80447.9,19.1,-0.75199,0.00039,14.24537]
[1778301227379,17.83,80447.64,19.1,-0.75205,0.00039,14.24364]
[1778301237449,17.83,80447.64,19.1,-0.75197,0.00039,14.24602]
[1778301242484,17.84,80448.19,19.1,-0.75172,0.00039,14.2539]
[1778301246512,17.84,80459.23,19.1,-0.74732,0.0004,14.38902]
[1778301247519,17.84,80463.37,19.1,-0.74566,0.0004,14.43933]
[1778301249534,17.84,80459.39,19.1,-0.74725,0.0004,14.39126]
[1778301253562,17.84,80459.11,19.1,-0.74735,0.0004,14.38811]
[1778301254569,17.84,80459.53,19.1,-0.74718,0.0004,14.39326]
[1778301255576,17.84,80462.67,19.1,-0.74593,0.0004,14.43127]
[1778301257590,17.84,80465.11,19.1,-0.74495,0.0004,14.46068]
[1778301262625,17.84,80463.58,19.1,-0.74557,0.0004,14.44215]
[1778301264639,17.84,80460.91,19.1,-0.74663,0.0004,14.40994]
[1778301269674,17.84,80463.65,19.1,-0.74554,0.0004,14.44312]
[1778301277730,17.84,80464.94,19.1,-0.74509,0.0004,14.45211]
[1778301283772,17.84,80465.68,19.1,-0.7448,0.0004,14.46085]
[1778301288807,17.84,80465.43,19.1,-0.74491,0.0004,14.45771]
[1778301294849,17.84,80465.88,19.1,-0.74473,0.0004,14.46299]
[1778301299884,17.84,80465.91,19.1,-0.74473,0.0004,14.46323]
[1778301304919,17.84,80466.06,19.1,-0.74467,0.0004,14.46492]
[1778301310961,17.84,80465.79,19.1,-0.74478,0.0004,14.46153]
[1778301312975,17.84,80462.84,19.1,-0.74596,0.0004,14.42596]
[1778301317003,17.84,80465.39,19.1,-0.74494,0.0004,14.4567]
[1778301329088,17.83,80462.98,19.1,-0.74593,0.0004,14.42699]
[1778301334123,17.83,80461.42,19.1,-0.74663,0.0004,14.40152]
[1778301339165,17.83,80459.0,19.1,-0.7476,0.0004,14.37195]
[1778301346214,17.83,80459.0,19.1,-0.74761,0.0004,14.37168]
[1778301352256,17.83,80459.41,19.1,-0.74746,0.0004,14.37623]
[1778301362326,17.83,80459.23,19.1,-0.74756,0.0004,14.37314]
[1778301376434,17.82,80459.34,19.1,-0.74757,0.0004,14.37294]
[1778301383483,17.82,80460.5,19.1,-0.74713,0.0004,14.38613]
[1778301389525,17.82,80461.37,19.1,-0.74682,0.0004,14.39579]
[1778301396574,17.82,80461.34,19.1,-0.74694,0.0004,14.38786]
[1778301410673,17.81,80461.73,19.1,-0.74685,0.0004,14.39046]
[1778301415707,17.81,80461.19,19.1,-0.74709,0.0004,14.38317]
[1778301421750,17.81,80461.72,19.1,-0.74691,0.0004,14.38871]
[1778301432826,17.8,80461.03,19.1,-0.74723,0.0004,14.37899]
[1778301436854,17.8,80463.85,19.1,-0.74611,0.0004,14.41294]
[1778301441889,17.8,80463.29,19.1,-0.74635,0.0004,14.4057]
[1778301443903,17.8,80455.43,19.1,-0.74949,0.0004,14.30997]
[1778301445917,17.8,80452.95,19.1,-0.75047,0.0004,14.27973]
[1778301449945,17.8,80450.0,19.1,-0.75163,0.0004,14.24385]
[1778301452966,17.8,80446.51,19.1,-0.75306,0.00039,14.19497]
[1778301454980,17.8,80443.88,19.1,-0.75409,0.00039,14.16293]
[1778301455987,17.8,80440.83,19.1,-0.75528,0.00039,14.12547]
[1778301458001,17.8,80435.67,19.1,-0.75729,0.00039,14.06185]
[1778301461023,17.8,80428.74,19.1,-0.75998,0.00039,13.97576]
[1778301462030,17.8,80423.02,19.1,-0.76219,0.00039,13.9041]
[1778301464635,17.81,80425.68,19.1,-0.76116,0.00039,13.93774]
[1778301466058,17.81,80428.87,19.1,-0.75991,0.00039,13.97782]
[1778301468072,17.81,80432.87,19.1,-0.75835,0.00039,14.02802]
[1778301473107,17.81,80433.41,19.1,-0.7581,0.00039,14.03579]
[1778301480156,17.81,80434.74,19.1,-0.75754,0.00039,14.05369]
[1778301486200,17.82,80435.23,19.1,-0.75731,0.00039,14.06097]
[1778301492242,17.82,80435.24,19.1,-0.75727,0.00039,14.0622]
[1778301502312,17.82,80435.24,19.1,-0.75721,0.00039,14.06415]
[1778301512382,17.83,80440.5,19.1,-0.75515,0.00039,14.12501]
[1778301517417,17.83,80442.59,19.1,-0.75432,0.00039,14.1513]
[1778301524466,17.83,80442.62,19.1,-0.75428,0.00039,14.15243]
[1778301529501,17.83,80441.95,19.1,-0.75452,0.00039,14.14481]
[1778301534536,17.84,80439.59,19.1,-0.75543,0.00039,14.11635]
[1778301534820,17.84,80439.59,19.1,-0.75543,0.00039,14.11635]
[1778301540287,17.84,80438.88,19.1,-0.75568,0.00039,14.10847]
[1778301540579,17.84,80442.54,19.1,-0.75424,0.00039,14.15382]
[1778301545616,17.84,80441.52,19.1,-0.75458,0.00039,14.1429]
[1778301551658,17.85,80440.35,19.1,-0.75497,0.00039,14.13064]
[1778301557700,17.85,80439.46,19.1,-0.75526,0.00039,14.12163]
[1778301562735,17.86,80441.35,19.1,-0.75447,0.00039,14.14632]
[1778301567770,17.86,80439.92,19.1,-0.75496,0.00039,14.13077]
[1778301572805,17.87,80440.29,19.1,-0.75483,0.00039,14.13068]
[1778301582875,17.88,80440.32,19.1,-0.75471,0.00039,14.13449]
[1778301587910,17.88,80441.47,19.1,-0.7542,0.00039,14.15031]
[1778301592945,17.88,80439.47,19.1,-0.75493,0.00039,14.12736]
[1778301598987,17.89,80439.87,19.1,-0.75471,0.00039,14.13435]
[1778301609057,17.9,80440.89,19.1,-0.75421,0.00039,14.15011]
[1778301618121,17.91,80440.34,19.1,-0.75433,0.00039,14.14614]
[1778301623155,17.91,80440.39,19.1,-0.75426,0.00039,14.14826]
[1778301636246,17.92,80440.45,19.1,-0.75418,0.00039,14.14641]
[1778301643295,17.93,80440.15,19.1,-0.75424,0.00039,14.14476]
[1778301648330,17.93,80440.31,19.1,-0.75413,0.00039,14.1481]
[1778301653365,17.93,80432.51,19.1,-0.75714,0.00039,14.0531]
[1778301654372,17.93,80429.23,19.1,-0.75841,0.00039,14.01252]
[1778301658400,17.93,80426.65,19.1,-0.75941,0.00039,13.98056]
[1778301659407,17.93,80422.61,19.1,-0.76097,0.00039,13.93038]
[1778301660414,17.93,80418.48,19.1,-0.76256,0.00038,13.87896]
[1778301661421,17.93,80421.61,19.1,-0.76135,0.00038,13.91813]
[1778301666456,17.93,80420.35,19.1,-0.76182,0.00038,13.90292]
[1778301668470,17.93,80427.27,19.1,-0.75914,0.00039,13.98916]
[1778301669477,17.93,80429.98,19.1,-0.75808,0.00039,14.02317]
[1778301672498,17.94,80435.89,19.1,-0.75577,0.00039,14.09657]
[1778301675519,17.94,80439.31,19.1,-0.75442,0.00039,14.13906]
[1778301678540,17.94,80435.42,19.1,-0.75591,0.00039,14.09207]
[1778301683575,17.94,80433.99,19.1,-0.75642,0.00039,14.07583]
[1778301688610,17.95,80433.74,19.1,-0.75647,0.00039,14.07413]
[1778301693645,17.95,80433.32,19.1,-0.75666,0.00039,14.06393]
[1778301698680,17.95,80433.72,19.1,-0.75646,0.00039,14.07022]
[1778301701971,17.96,80426.33,19.1,-0.7593,0.00039,13.97986]
[1778301702708,17.96,80423.91,19.1,-0.76023,0.00039,13.94987]
[1778301708750,17.96,80422.76,19.1,-0.76066,0.00039,13.93594]
[1778301713787,17.96,80421.02,19.1,-0.76132,0.00038,13.91464]
[1778301718822,17.96,80423.15,19.1,-0.76049,0.00039,13.94155]
[1778301725900,17.96,80423.4,19.1,-0.76039,0.00039,13.94484]
[1778301730908,17.96,80428.48,19.1,-0.75841,0.00039,14.00817]
[1778301735943,17.96,80428.77,19.1,-0.75829,0.00039,14.01215]
[1778301738965,17.96,80432.5,19.1,-0.75683,0.00039,14.05844]
[1778301745007,17.96,80431.88,19.1,-0.75705,0.00039,14.05136]
[1778301750042,17.96,80431.92,19.1,-0.75703,0.00039,14.05221]
[1778301755077,17.97,80431.05,19.1,-0.75742,0.00039,14.0354]
[1778301760112,17.97,80431.11,19.1,-0.75739,0.00039,14.03646]
[1778301766154,17.97,80431.21,19.1,-0.75734,0.00039,14.03806]
[1778301771189,17.97,80431.4,19.1,-0.75725,0.00039,14.04071]
[1778301776224,17.97,80430.44,19.1,-0.75762,0.00039,14.02917]
[1778301779245,17.97,80427.21,19.1,-0.75887,0.00039,13.98936]
[1778301781259,17.97,80424.13,19.1,-0.76006,0.00039,13.95113]
[1778301786294,17.97,80422.16,19.1,-0.76082,0.00038,13.92661]
[1778301787915,17.97,80422.16,19.1,-0.76082,0.00038,13.92661]
[1778301788963,17.97,80422.99,19.1,-0.7605,0.00039,13.93691]
[1778301789576,17.97,80422.25,19.1,-0.76078,0.00038,13.92787]
[1778301789579,17.97,80421.96,19.1,-0.76089,0.00038,13.92427]
[1778301794978,17.97,80422.18,19.1,-0.76081,0.00038,13.92694]
[1778301800392,17.97,80422.22,19.1,-0.7608,0.00038,13.92716]
[1778301807441,17.97,80422.23,19.1,-0.76081,0.00038,13.92705]
[1778301812476,17.97,80421.77,19.1,-0.76106,0.00038,13.91472]
[1778301814490,17.97,80418.02,19.1,-0.7625,0.00038,13.86802]
[1778301817511,17.97,80415.59,19.1,-0.76343,0.00038,13.83783]
[1778301821539,17.97,80412.09,19.1,-0.76475,0.00038,13.79445]
[1778301826574,17.97,80411.64,19.1,-0.7649,0.00038,13.78959]
[1778301830607,17.97,80404.51,19.1,-0.76758,0.00038,13.70081]
[1778301831611,17.97,80402.21,19.1,-0.76845,0.00038,13.67211]
[1778301836646,17.98,80402.84,19.1,-0.76816,0.00038,13.68169]
[1778301841681,17.98,80403.69,19.1,-0.76779,0.00038,13.69408]
[1778301846716,17.98,80403.54,19.1,-0.76779,0.00038,13.69392]
[1778301851751,17.99,80403.71,19.1,-0.76767,0.00038,13.69783]
[1778301852758,17.99,80408.77,19.1,-0.76574,0.00038,13.76172]
[1778301853765,17.99,80412.76,19.1,-0.76421,0.00038,13.81192]
[1778301860814,17.99,80411.97,19.1,-0.76447,0.00038,13.80353]
[1778301863835,18.0,80409.47,19.1,-0.7654,0.00038,13.77305]
[1778301868870,18.0,80408.82,19.1,-0.7656,0.00038,13.76635]
[1778301873905,18.0,80408.32,19.1,-0.76581,0.00038,13.75513]
[1778301878940,18.01,80405.71,19.1,-0.76676,0.00038,13.72396]
[1778301879947,18.01,80400.4,19.1,-0.76875,0.00038,13.65751]
[1778301888006,18.02,80399.85,19.1,-0.76886,0.00038,13.65387]
[1778301893041,18.02,80399.89,19.1,-0.76878,0.00038,13.65647]
[1778301902105,18.03,80399.95,19.1,-0.76865,0.00038,13.66096]
[1778301905125,18.03,80404.41,19.1,-0.76692,0.00038,13.7182]
[1778301906132,18.03,80406.73,19.1,-0.76602,0.00038,13.74799]
[1778301908146,18.04,80401.21,19.1,-0.76809,0.00038,13.67941]
[1778301913181,18.04,80403.23,19.1,-0.76727,0.00038,13.70667]
[1778301918216,18.05,80412.24,19.1,-0.7638,0.00038,13.82099]
[1778301919223,18.05,80415.69,19.1,-0.76248,0.00038,13.86408]
[1778301927278,18.05,80416.18,19.1,-0.76227,0.00038,13.87085]
[1778301928287,18.05,80420.91,19.1,-0.76043,0.00038,13.93021]
[1778301931286,18.05,80422.12,19.1,-0.75996,0.00038,13.94534]
[1778301932315,18.05,80419.35,19.1,-0.76109,0.00038,13.90487]
[1778301935882,18.05,80421.85,19.1,-0.76011,0.00038,13.9362]
[1778301936343,18.05,80426.87,19.1,-0.75818,0.00039,13.99811]
[1778301941378,18.05,80427.15,19.1,-0.75807,0.00039,14.00151]
[1778301945406,18.05,80430.18,19.1,-0.7569,0.00039,14.03863]
[1778301949036,18.05,80436.12,19.1,-0.75459,0.00039,14.11144]
[1778301949438,18.05,80437.62,19.1,-0.754,0.00039,14.12999]
[1778301951452,18.05,80437.76,19.1,-0.75393,0.00039,14.13222]
[1778301953961,18.06,80437.53,19.1,-0.754,0.00039,14.12994]
[1778301954476,18.06,80433.81,19.1,-0.75544,0.00039,14.08487]
[1778301955483,18.06,80429.93,19.1,-0.75694,0.00039,14.03731]
[1778301959513,18.06,80432.34,19.1,-0.75602,0.00039,14.06641]
[1778301961527,18.05,80438.22,19.1,-0.75375,0.00039,14.13787]
[1778301962534,18.06,80444.04,19.1,-0.75147,0.00039,14.20868]
[1778301966566,18.06,80444.61,19.1,-0.75122,0.00039,14.21625]
[1778301971600,18.06,80443.97,19.1,-0.75144,0.00039,14.20939]
[1778301978649,18.06,80443.89,19.1,-0.75147,0.00039,14.20848]
[1778301986705,18.06,80443.91,19.1,-0.75147,0.00039,14.20864]
[1778301992754,18.06,80444.04,19.1,-0.75149,0.00039,14.20382]
[1778301995775,18.06,80443.38,19.1,-0.75174,0.00039,14.19585]
[1778302000810,18.06,80443.27,19.1,-0.75178,0.00039,14.1946]
[1778302002824,18.06,80442.18,19.1,-0.75221,0.00039,14.18144]
[1778302003831,18.06,80440.64,19.1,-0.75281,0.00039,14.1628]
[1778302008866,18.06,80440.58,19.1,-0.75279,0.00039,14.16341]
[1778302010880,18.06,80440.96,19.1,-0.75262,0.00039,14.16855]
[1778302013901,18.07,80440.45,19.1,-0.75281,0.00039,14.1627]
[1778302016922,18.07,80440.14,19.1,-0.75293,0.00039,14.15908]
[1778302021957,18.07,80434.21,19.1,-0.75522,0.00039,14.08743]
[1778302022964,18.07,80429.85,19.1,-0.75691,0.00039,14.03407]
[1778302028015,18.07,80427.86,19.1,-0.75768,0.00039,14.00952]
[1778302028034,18.07,80424.73,19.1,-0.75889,0.00038,13.97106]
[1778302033034,18.07,80424.06,19.1,-0.75915,0.00038,13.96288]
[1778302038069,18.07,80425.36,19.1,-0.75865,0.00039,13.97888]
[1778302042097,18.07,80429.09,19.1,-0.75721,0.00039,14.02444]
[1778302043104,18.07,80431.66,19.1,-0.75622,0.00039,14.05581]
[1778302046125,18.07,80434.76,19.1,-0.75501,0.00039,14.09402]
[1778302047132,18.07,80437.65,19.1,-0.75388,0.00039,14.12949]
[1778302048140,18.07,80437.91,19.1,-0.75376,0.00039,14.13295]
[1778302049155,18.07,80438.17,19.1,-0.75366,0.00039,14.13637]
[1778302050162,18.07,80440.48,19.1,-0.75275,0.00039,14.16466]
[1778302053183,18.07,80440.86,19.1,-0.75264,0.00039,14.16358]
[1778302058218,18.07,80440.37,19.1,-0.7528,0.00039,14.15877]
[1778302064260,18.08,80440.69,19.1,-0.75265,0.00039,14.16337]
[1778302069296,18.08,80440.76,19.1,-0.7526,0.00039,14.1649]
[1778302074331,18.08,80440.53,19.1,-0.75265,0.00039,14.1632]
[1778302077352,18.08,80440.04,19.1,-0.75284,0.00039,14.15749]
[1778302081381,18.08,80432.85,19.1,-0.75564,0.00039,14.06992]
[1778302082387,18.08,80430.39,19.1,-0.75659,0.00039,14.03978]
[1778302085408,18.08,80435.36,19.1,-0.75467,0.00039,14.10034]
[1778302087422,18.08,80437.88,19.1,-0.75367,0.00039,14.13154]
[1778302088429,18.08,80440.92,19.1,-0.75248,0.00039,14.16864]
[1778302089436,18.08,80441.75,19.1,-0.75215,0.00039,14.17889]
[1778302090443,18.08,80441.11,19.1,-0.75239,0.00039,14.17135]
[1778302091450,18.09,80441.8,19.1,-0.75211,0.00039,14.17991]
[1778302094471,18.09,80443.55,19.1,-0.75141,0.00039,14.20167]
[1778302097261,18.09,80444.86,19.1,-0.75089,0.00039,14.21783]
[1778302097492,18.09,80447.37,19.1,-0.7499,0.00039,14.24821]
[1778302098499,18.09,80448.67,19.1,-0.74938,0.00039,14.26396]
[1778302101025,18.09,80449.62,19.1,-0.749,0.00039,14.27559]
[1778302104541,18.09,80448.32,19.1,-0.7495,0.00039,14.26035]
[1778302105664,18.09,80446.82,19.1,-0.75009,0.00039,14.24242]
[1778302107563,18.09,80447.87,19.1,-0.74967,0.00039,14.25526]
[1778302120654,18.09,80447.96,19.1,-0.74966,0.00039,14.25122]
[1778302121661,18.1,80449.3,19.1,-0.74913,0.00039,14.26741]
[1778302124682,18.1,80448.48,19.1,-0.74944,0.00039,14.25783]
[1778302128710,18.1,80451.06,19.1,-0.74841,0.00039,14.28915]
[1778302129717,18.1,80454.09,19.1,-0.74722,0.00039,14.32545]
[1778302131731,18.1,80455.67,19.1,-0.74659,0.00039,14.34436]
[1778302133746,18.1,80454.57,19.1,-0.74703,0.00039,14.33127]
[1778302138781,18.1,80453.9,19.1,-0.74729,0.00039,14.32343]
[1778302142808,18.1,80448.91,19.1,-0.74924,0.00039,14.26388]
[1778302143815,18.1,80445.7,19.1,-0.7505,0.00039,14.22541]
[1778302144822,18.1,80444.44,19.1,-0.75099,0.00039,14.21037]
[1778302145829,18.1,80442.86,19.1,-0.7516,0.00039,14.19148]
[1778302150864,18.1,80442.72,19.1,-0.75162,0.00039,14.19067]
[1778302154892,18.1,80444.22,19.1,-0.75102,0.00039,14.20943]
[1778302157913,18.1,80446.91,19.1,-0.74995,0.00039,14.24225]
[1778302162948,18.11,80447.29,19.1,-0.74978,0.00039,14.24742]
[1778302165969,18.11,80449.7,19.1,-0.74882,0.00039,14.27669]
[1778302166976,18.11,80448.63,19.1,-0.74924,0.00039,14.26397]
[1778302167983,18.11,80447.49,19.1,-0.74968,0.00039,14.2504]
[1778302173020,18.11,80443.3,19.1,-0.75137,0.00039,14.19429]
[1778302174027,18.11,80438.76,19.1,-0.75313,0.00039,14.13965]
[1778302178055,18.11,80439.5,19.1,-0.75281,0.00039,14.1496]
[1778302179062,18.11,80438.99,19.1,-0.753,0.00039,14.14367]
[1778302180069,18.11,80438.45,19.1,-0.7532,0.00039,14.13737]
[1778302181076,18.12,80438.87,19.1,-0.75303,0.00039,14.1427]
[1778302183090,18.12,80437.2,19.1,-0.75366,0.00039,14.12296]
[1778302185104,18.12,80438.6,19.1,-0.7531,0.00039,14.14041]
[1778302186111,18.12,80438.36,19.1,-0.75319,0.00039,14.13774]
[1778302187118,18.12,80439.4,19.1,-0.75278,0.00039,14.15055]
[1778302188125,18.12,80438.62,19.1,-0.75307,0.00039,14.14133]
[1778302189132,18.12,80437.92,19.1,-0.75334,0.00039,14.13308]
[1778302190139,18.12,80438.67,19.1,-0.75304,0.00039,14.14239]
[1778302191146,18.12,80436.92,19.1,-0.75371,0.00039,14.12142]
[1778302196181,18.12,80436.49,19.1,-0.75384,0.00039,14.11741]
[1778302202227,18.13,80436.48,19.1,-0.7538,0.00039,14.11863]
[1778302206251,18.13,80437.27,19.1,-0.75347,0.00039,14.12904]
[1778302207258,18.13,80438.74,19.1,-0.75289,0.00039,14.14701]
[1778302208265,18.13,80439.41,19.1,-0.75262,0.00039,14.15528]
[1778302209272,18.13,80443.09,19.1,-0.75118,0.00039,14.1998]
[1778302210279,18.13,80446.24,19.1,-0.74995,0.00039,14.23777]
[1778302211286,18.13,80447.21,19.1,-0.74956,0.00039,14.24952]
[1778302212293,18.13,80448.13,19.1,-0.7492,0.00039,14.26062]
[1778302214308,18.13,80449.09,19.1,-0.74882,0.00039,14.27224]
[1778302222364,18.13,80448.39,19.1,-0.74908,0.00039,14.26434]
[1778302224378,18.13,80449.09,19.1,-0.7488,0.00039,14.27285]
[1778302229413,18.14,80449.71,19.1,-0.74854,0.00039,14.28064]
[1778302230420,18.14,80448.98,19.1,-0.74883,0.00039,14.27199]
[1778302235455,18.14,80449.57,19.1,-0.74862,0.00039,14.27392]
[1778302240490,18.17,80449.38,19.1,-0.74831,0.00039,14.28326]
[1778302241497,18.17,80448.68,19.1,-0.74858,0.00039,14.27504]
[1778302246532,18.18,80448.64,19.1,-0.74849,0.00039,14.27764]
[1778302251567,18.18,80448.27,19.1,-0.74861,0.00039,14.27392]
[1778302255595,18.18,80449.03,19.1,-0.7483,0.00039,14.28355]
[1778302260842,18.19,80449.68,19.1,-0.74803,0.00039,14.29179]
[1778302260871,18.19,80449.68,19.1,-0.74803,0.00039,14.29179]
[1778302260932,18.19,80450.01,19.1,-0.74789,0.00039,14.29583]
[1778302261637,18.19,80456.03,19.1,-0.74553,0.00039,14.36732]
[1778302262644,18.19,80458.77,19.1,-0.74445,0.00039,14.39967]
[1778302267679,18.19,80461.23,19.1,-0.74345,0.0004,14.4293]
[1778302272714,18.19,80463.92,19.1,-0.74238,0.0004,14.46122]
[1778302277750,18.19,80463.76,19.1,-0.74244,0.0004,14.45945]
[1778302282785,18.19,80464.06,19.1,-0.74232,0.0004,14.46298]
[1778302290841,18.19,80463.87,19.1,-0.7424,0.0004,14.46062]
[1778302295876,18.19,80454.13,19.1,-0.74632,0.00039,14.33909]
[1778302296884,18.19,80443.21,19.1,-0.7506,0.00039,14.20887]
[1778302297890,18.19,80440.42,19.1,-0.75168,0.00039,14.17544]
[1778302302925,18.19,80440.73,19.1,-0.75155,0.00039,14.17959]
[1778302304939,18.19,80444.88,19.1,-0.74993,0.00039,14.22947]
[1778302309974,18.19,80445.3,19.1,-0.74975,0.00039,14.23475]
[1778302315009,18.19,80444.71,19.1,-0.74997,0.00039,14.22799]
[1778302320045,18.19,80444.83,19.1,-0.74992,0.00039,14.22974]
[1778302325080,18.19,80443.88,19.1,-0.75027,0.00039,14.21873]
[1778302330115,18.19,80444.36,19.1,-0.75008,0.00039,14.22485]
[1778302335150,18.2,80444.23,19.1,-0.75011,0.00039,14.22366]
[1778302340185,18.2,80444.44,19.1,-0.75002,0.00039,14.22656]
[1778302345220,18.2,80443.93,19.1,-0.7502,0.00039,14.22089]
[1778302348241,18.2,80438.57,19.1,-0.75228,0.00039,14.15692]
[1778302353276,18.2,80436.84,19.1,-0.75298,0.00039,14.13074]
[1778302355290,18.2,80433.72,19.1,-0.75418,0.00039,14.09338]
[1778302361334,18.2,80433.78,19.1,-0.75414,0.00039,14.09456]
[1778302367376,18.2,80433.3,19.1,-0.75432,0.00039,14.08918]
[1778302372411,18.21,80431.4,19.1,-0.75503,0.00039,14.06674]
[1778302377472,18.21,80431.42,19.1,-0.75501,0.00039,14.06749]
[1778302377573,18.21,80426.67,19.1,-0.75683,0.00038,14.01005]
[1778302382483,18.21,80418.9,19.1,-0.75978,0.00038,13.91638]
[1778302384497,18.21,80416.0,19.1,-0.76087,0.00038,13.88141]
[1778302390540,18.22,80416.42,19.1,-0.76064,0.00038,13.88858]
[1778302401616,18.23,80416.51,19.1,-0.7605,0.00038,13.89322]
[1778302406651,18.23,80415.36,19.1,-0.76088,0.00038,13.88105]
[1778302413700,18.24,80415.35,19.1,-0.76088,0.00038,13.87672]
[1778302422763,18.24,80417.65,19.1,-0.75991,0.00038,13.90784]
[1778302427798,18.25,80414.91,19.1,-0.7609,0.00038,13.87593]
[1778302432833,18.25,80413.62,19.1,-0.76133,0.00038,13.86196]
[1778302437868,18.26,80412.35,19.1,-0.76178,0.00038,13.84751]
[1778302440889,18.26,80408.51,19.1,-0.76322,0.00038,13.80083]
[1778302444917,18.26,80392.52,19.1,-0.7692,0.00037,13.60373]
[1778302445924,18.26,80388.16,19.1,-0.77082,0.00037,13.54959]
[1778302450959,18.26,80387.59,19.1,-0.77099,0.00037,13.54375]
[1778302455994,18.26,80389.48,19.1,-0.77025,0.00037,13.56855]
[1778302458008,18.27,80376.43,19.1,-0.77506,0.00037,13.40572]
[1778302459015,18.27,80373.93,19.1,-0.77597,0.00037,13.37443]
[1778302460023,18.27,80379.04,19.1,-0.77408,0.00037,13.43913]
[1778302462036,18.27,80376.46,19.1,-0.77502,0.00037,13.40699]
[1778302468081,18.27,80377.48,19.1,-0.77462,0.00037,13.42077]
[1778302474123,18.27,80377.03,19.1,-0.77483,0.00037,13.40946]
[1778302479159,18.28,80377.28,19.1,-0.77469,0.00037,13.41438]
[1778302484193,18.28,80377.07,19.1,-0.77472,0.00037,13.41315]
[1778302489232,18.28,80376.71,19.1,-0.77483,0.00037,13.40949]
[1778302494684,18.28,80377.13,19.1,-0.77465,0.00037,13.4154]
[1778302501317,18.29,80377.93,19.1,-0.77428,0.00037,13.42814]
[1778302506351,18.29,80380.67,19.1,-0.77323,0.00037,13.46402]
[1778302507358,18.29,80384.5,19.1,-0.7718,0.00037,13.51213]
[1778302514407,18.3,80385.38,19.1,-0.77144,0.00037,13.52445]
[1778302519442,18.3,80386.67,19.1,-0.77094,0.00037,13.54136]
[1778302524477,18.3,80387.0,19.1,-0.77079,0.00037,13.54619]
[1778302527498,18.3,80392.53,19.1,-0.76872,0.00037,13.61554]
[1778302531526,18.31,80394.86,19.1,-0.76788,0.00037,13.63906]
[1778302541596,18.31,80398.08,19.1,-0.76659,0.00037,13.68171]
[1778302542603,18.31,80400.94,19.1,-0.76551,0.00038,13.71719]
[1778302543610,18.31,80403.7,19.1,-0.76447,0.00038,13.75132]
[1778302545624,18.31,80406.59,19.1,-0.76337,0.00038,13.78709]
[1778302547641,18.31,80409.95,19.1,-0.7621,0.00038,13.82841]
[1778302550659,18.32,80412.43,19.1,-0.76115,0.00038,13.85908]
[1778302551666,18.32,80408.16,19.1,-0.76276,0.00038,13.80696]
[1778302558715,18.32,80406.15,19.1,-0.7635,0.00038,13.78309]
[1778302563750,18.32,80402.93,19.1,-0.76469,0.00038,13.74414]
[1778302568786,18.32,80402.02,19.1,-0.76501,0.00038,13.73371]
[1778302575835,18.32,80402.32,19.1,-0.76486,0.00038,13.73842]
[1778302580870,18.33,80402.49,19.1,-0.76478,0.00038,13.74122]
[1778302585905,18.33,80402.17,19.1,-0.76488,0.00038,13.738]
[1778302592955,18.33,80402.19,19.1,-0.76491,0.00038,13.73276]
[1778302597990,18.33,80401.71,19.1,-0.76506,0.00038,13.72773]
[1778302604032,18.33,80402.6,19.1,-0.7647,0.00038,13.73952]
[1778302605039,18.33,80399.09,19.1,-0.76601,0.00037,13.69653]
[1778302606046,18.33,80392.07,19.1,-0.76863,0.00037,13.60983]
[1778302608060,18.33,80387.04,19.1,-0.7705,0.00037,13.54762]
[1778302615111,18.33,80387.52,19.1,-0.77032,0.00037,13.55346]
[1778302620146,18.33,80390.96,19.1,-0.76906,0.00037,13.5957]
[1778302624174,18.33,80388.6,19.1,-0.76993,0.00037,13.56664]
[1778302625181,18.33,80377.33,19.1,-0.77408,0.00037,13.42643]
[1778302626188,18.33,80375.92,19.1,-0.77459,0.00037,13.40911]
[1778302629209,18.34,80378.38,19.1,-0.77368,0.00037,13.44006]
[1778302636258,18.34,80376.25,19.1,-0.77445,0.00037,13.41373]
[1778302640286,18.34,80381.01,19.1,-0.7727,0.00037,13.47338]
[1778302642300,18.34,80386.81,19.1,-0.77054,0.00037,13.54602]
[1778302647335,18.34,80385.22,19.1,-0.77111,0.00037,13.52713]
[1778302656398,18.34,80382.91,19.1,-0.77197,0.00037,13.49395]
[1778302660426,18.35,80390.32,19.1,-0.76919,0.00037,13.58715]
[1778302661433,18.35,80393.58,19.1,-0.76796,0.00037,13.62781]
[1778302666468,18.35,80395.51,19.1,-0.7672,0.00037,13.65309]
[1778302671503,18.36,80393.51,19.1,-0.7679,0.00037,13.62986]
[1778302677546,18.36,80391.44,19.1,-0.76862,0.00037,13.60613]
[1778302679560,18.36,80388.66,19.1,-0.76963,0.00037,13.5724]
[1778302683588,18.36,80384.96,19.1,-0.77097,0.00037,13.52748]
[1778302685602,18.37,80382.13,19.1,-0.772,0.00037,13.49264]
[1778302686609,18.37,80378.89,19.1,-0.77319,0.00037,13.45249]
[1778302689534,18.37,80379.84,19.1,-0.77283,0.00037,13.46474]
[1778302689633,18.37,80382.3,19.1,-0.77192,0.00037,13.49554]
[1778302690639,18.37,80387.75,19.1,-0.7699,0.00037,13.5633]
[1778302693506,18.37,80387.85,19.1,-0.76986,0.00037,13.56467]
[1778302698695,18.37,80386.0,19.1,-0.77053,0.00037,13.54208]
[1778302700709,18.37,80383.04,19.1,-0.77162,0.00037,13.50553]
[1778302701716,18.37,80378.6,19.1,-0.77325,0.00037,13.45041]
[1778302705744,18.37,80376.06,19.1,-0.77416,0.00037,13.41954]
[1778302712793,18.37,80375.36,19.1,-0.77444,0.00037,13.40588]
[1778302717828,18.38,80377.23,19.1,-0.77372,0.00037,13.43041]
[1778302722863,18.38,80375.97,19.1,-0.77414,0.00037,13.41589]
[1778302725884,18.38,80372.84,19.1,-0.77527,0.00037,13.37758]
[1778302728905,18.38,80369.86,19.1,-0.77632,0.00036,13.34126]
[1778302733940,18.39,80368.43,19.1,-0.77679,0.00036,13.32518]
[1778302737973,18.39,80371.81,19.1,-0.77551,0.00036,13.36897]
[1778302738980,18.39,80375.61,19.1,-0.77411,0.00037,13.41677]
[1778302740994,18.39,80380.08,19.1,-0.77246,0.00037,13.47298]
[1778302746030,18.4,80382.24,19.1,-0.77163,0.00037,13.50082]
[1778302750060,18.4,80384.84,19.1,-0.77065,0.00037,13.53374]
[1778302751065,18.4,80388.73,19.1,-0.76921,0.00037,13.582]
[1778302757107,18.4,80388.3,19.1,-0.76935,0.00037,13.57737]
[1778302761135,18.4,80391.12,19.1,-0.76829,0.00037,13.61261]
[1778302772076,18.4,80391.1,19.1,-0.76829,0.00037,13.61249]
[1778302773317,18.41,80385.6,19.1,-0.77036,0.00037,13.53946]
[1778302779267,18.41,80385.65,19.1,-0.7703,0.00037,13.54134]
[1778302782289,18.41,80382.21,19.1,-0.77155,0.00037,13.49942]
[1778302787324,18.41,80384.92,19.1,-0.77051,0.00037,13.53426]
[1778302790345,18.42,80382.62,19.1,-0.77134,0.00037,13.50648]
[1778302795380,18.42,80382.59,19.1,-0.77131,0.00037,13.50742]
[1778302801422,18.42,80381.75,19.1,-0.77157,0.00037,13.49861]
[1778302806457,18.43,80382.68,19.1,-0.77119,0.00037,13.51141]
[1778302811493,18.43,80381.33,19.1,-0.77165,0.00037,13.49602]
[1778302813550,18.43,80376.57,19.1,-0.77338,0.00037,13.43756]
[1778302816527,18.43,80374.33,19.1,-0.77416,0.00037,13.41077]
[1778302821635,18.44,80373.24,19.1,-0.77453,0.00037,13.39831]
[1778302827604,18.44,80373.0,19.1,-0.77453,0.00036,13.3982]
[1778302828611,18.44,80367.52,19.1,-0.77652,0.00036,13.33025]
[1778302833646,18.45,80366.73,19.1,-0.77684,0.00036,13.31484]
[1778302838685,18.45,80366.9,19.1,-0.77675,0.00036,13.31794]
[1778302839692,18.45,80369.99,19.1,-0.77563,0.00036,13.35668]
[1778302843720,18.45,80372.24,19.1,-0.77478,0.00036,13.38556]
[1778302845734,18.45,80369.25,19.1,-0.77585,0.00036,13.34894]
[1778302850769,18.46,80369.18,19.1,-0.77583,0.00036,13.34968]
[1778302855804,18.46,80368.14,19.1,-0.77616,0.00036,13.33821]
[1778302860839,18.46,80366.82,19.1,-0.77662,0.00036,13.32243]
[1778302863744,18.46,80366.55,19.1,-0.77671,0.00036,13.31926]
[1778302864867,18.46,80370.7,19.1,-0.7752,0.00036,13.37116]
[1778302867795,18.46,80371.45,19.1,-0.77492,0.00036,13.38077]
[1778302869757,18.46,80371.78,19.1,-0.77479,0.00036,13.38511]
[1778302869813,18.46,80371.78,19.1,-0.77479,0.00036,13.38511]
[1778302869902,18.46,80369.23,19.1,-0.77571,0.00036,13.35384]
[1778302870909,18.46,80366.62,19.1,-0.77665,0.00036,13.32135]
[1778302876951,18.47,80367.86,19.1,-0.77615,0.00036,13.33846]
[1778302881986,18.47,80366.41,19.1,-0.77667,0.00036,13.32066]
[1778302882993,18.47,80364.15,19.1,-0.77749,0.00036,13.29252]
[1778302884000,18.47,80366.45,19.1,-0.77665,0.00036,13.32133]
[1778302885007,18.47,80364.08,19.1,-0.77751,0.00036,13.29182]
[1778302890042,18.47,80364.33,19.1,-0.7774,0.00036,13.29544]
[1778302895077,18.47,80363.09,19.1,-0.77791,0.00036,13.27391]
[1778302901119,18.47,80362.74,19.1,-0.77801,0.00036,13.27024]
[1778302903369,18.47,80360.57,19.1,-0.77879,0.00036,13.24336]
[1778302905818,18.47,80357.56,19.1,-0.77986,0.00036,13.20597]
[1778302907165,18.48,80374.54,19.1,-0.7737,0.00037,13.41805]
[1778302908168,18.48,80383.55,19.1,-0.77039,0.00037,13.5298]
[1778302909175,18.48,80381.71,19.1,-0.77106,0.00037,13.50727]
[1778302914211,18.48,80380.91,19.1,-0.77136,0.00037,13.49724]
[1778302915218,18.48,80377.31,19.1,-0.77267,0.00037,13.45283]
[1778302917232,18.48,80374.03,19.1,-0.77388,0.00037,13.41199]
[1778302922270,18.48,80371.56,19.1,-0.77475,0.00036,13.38237]
[1778302927304,18.48,80370.96,19.1,-0.77493,0.00036,13.37613]
[1778302929318,18.48,80367.99,19.1,-0.776,0.00036,13.33947]
[1778302932339,18.48,80365.47,19.1,-0.77691,0.00036,13.30833]
[1778302933346,18.48,80362.36,19.1,-0.77803,0.00036,13.26962]
[1778302934353,18.48,80359.88,19.1,-0.77892,0.00036,13.23876]
[1778302939388,18.49,80358.62,19.1,-0.77934,0.00036,13.22406]
[1778302944423,18.49,80359.55,19.1,-0.77898,0.00036,13.23669]
[1778302949458,18.49,80359.1,19.1,-0.77911,0.00036,13.232]
[1778302951472,18.49,80355.41,19.1,-0.7805,0.00036,13.17965]
[1778302956507,18.49,80352.59,19.1,-0.78147,0.00036,13.14565]
[1778302961544,18.5,80349.35,19.1,-0.78258,0.00036,13.10655]
[1778302966579,18.5,80348.62,19.1,-0.78279,0.00036,13.09902]
[1778302972621,18.51,80348.49,19.1,-0.78279,0.00036,13.09923]
[1778302977656,18.51,80350.27,19.1,-0.78211,0.00036,13.12307]
[1778302989740,18.52,80352.82,19.1,-0.78111,0.00036,13.15815]
[1778302997796,18.52,80352.64,19.1,-0.78112,0.00036,13.1578]
[1778303002831,18.52,80352.09,19.1,-0.78128,0.00036,13.15213]
[1778303007868,18.53,80352.16,19.1,-0.78122,0.00036,13.15428]
[1778303014917,18.53,80352.43,19.1,-0.78114,0.00036,13.15293]
[1778303019954,18.53,80352.53,19.1,-0.78107,0.00036,13.15551]
[1778303028010,18.54,80351.04,19.1,-0.78154,0.00036,13.13906]
[1778303030024,18.54,80348.32,19.1,-0.78249,0.00036,13.10552]
[1778303031031,18.54,80351.42,19.1,-0.78137,0.00036,13.14471]
[1778303032038,18.54,80355.79,19.1,-0.7798,0.00036,13.19964]
[1778303037073,18.54,80356.87,19.1,-0.77937,0.00036,13.21456]
[1778303041101,18.55,80360.64,19.1,-0.77797,0.00036,13.26322]
[1778303042108,18.55,80363.87,19.1,-0.77679,0.00036,13.30373]
[1778303044122,18.55,80366.2,19.1,-0.77593,0.00036,13.33323]
[1778303049157,18.55,80365.87,19.1,-0.77602,0.00036,13.33044]
[1778303051171,18.56,80361.54,19.1,-0.77756,0.00036,13.2772]
[1778303056207,18.56,80361.94,19.1,-0.77737,0.00036,13.28381]
[1778303061242,18.56,80361.57,19.1,-0.77746,0.00036,13.28071]
[1778303066277,18.57,80361.59,19.1,-0.77741,0.00036,13.28238]
[1778303076347,18.57,80361.59,19.1,-0.7774,0.00036,13.27854]
[1778303089439,18.58,80360.82,19.1,-0.77758,0.00036,13.27248]
[1778303094474,18.58,80360.74,19.1,-0.77757,0.00036,13.27281]
[1778303099509,18.59,80361.24,19.1,-0.77735,0.00036,13.28038]
[1778303107566,18.59,80361.63,19.1,-0.77714,0.00036,13.28763]
[1778303119650,18.6,80362.05,19.1,-0.7769,0.00036,13.29577]
[1778303124685,18.6,80363.02,19.1,-0.77652,0.00036,13.30884]
[1778303130727,18.61,80361.65,19.1,-0.77697,0.00036,13.29321]
[1778303136769,18.61,80361.93,19.1,-0.7769,0.00036,13.29156]
[1778303141804,18.61,80361.59,19.1,-0.77699,0.00036,13.28855]
[1778303151874,18.62,80361.59,19.1,-0.77691,0.00036,13.29103]
[1778303160937,18.62,80362.22,19.1,-0.77662,0.00036,13.30108]
[1778303167986,18.63,80362.27,19.1,-0.77655,0.00036,13.30341]
[1778303170000,18.63,80368.5,19.1,-0.77429,0.00036,13.38076]
[1778303172020,18.63,80371.91,19.1,-0.77304,0.00036,13.42299]
[1778303178062,18.63,80372.51,19.1,-0.77281,0.00036,13.43101]
[1778303179069,18.63,80370.03,19.1,-0.7737,0.00036,13.40065]
[1778303181083,18.63,80366.11,19.1,-0.77511,0.00036,13.35269]
[1778303188165,18.63,80364.93,19.1,-0.77551,0.00036,13.33902]
[1778303195182,18.64,80364.71,19.1,-0.7756,0.00036,13.33197]
[1778303200217,18.64,80364.39,19.1,-0.77568,0.00036,13.3291]
[1778303208273,18.65,80364.15,19.1,-0.77572,0.00036,13.32786]
[1778303218343,18.65,80364.43,19.1,-0.77555,0.00036,13.33342]
[1778303224385,18.65,80364.36,19.1,-0.77554,0.00036,13.33376]
[1778303229420,18.66,80365.71,19.1,-0.77503,0.00036,13.35139]
[1778303230427,18.66,80368.45,19.1,-0.77403,0.00036,13.38526]
[1778303232441,18.66,80363.24,19.1,-0.7759,0.00036,13.32143]
[1778303237476,18.66,80361.28,19.1,-0.77657,0.00036,13.29843]
[1778303242511,18.66,80359.62,19.1,-0.77713,0.00036,13.27917]
[1778303250567,18.67,80359.62,19.1,-0.77707,0.00036,13.28123]
[1778303255602,18.67,80360.35,19.1,-0.77685,0.00036,13.28494]
[1778303260637,18.67,80359.97,19.1,-0.77695,0.00036,13.28147]
[1778303271714,18.68,80360.24,19.1,-0.77676,0.00036,13.28766]
[1778303276749,18.68,80360.89,19.1,-0.7765,0.00036,13.2968]
[1778303283798,18.69,80360.56,19.1,-0.77657,0.00036,13.29428]
[1778303291854,18.69,80363.35,19.1,-0.77551,0.00036,13.33045]
[1778303299910,18.7,80361.13,19.1,-0.77627,0.00036,13.30462]
[1778303305952,18.7,80359.58,19.1,-0.77678,0.00036,13.28691]
[1778303310987,18.7,80360.32,19.1,-0.77648,0.00036,13.29731]
[1778303316022,18.7,80360.31,19.1,-0.77652,0.00036,13.29187]
[1778303321057,18.71,80360.3,19.1,-0.77649,0.00036,13.29295]
[1778303326611,18.71,80360.26,19.1,-0.77647,0.00036,13.2934]
[1778303336165,18.72,80357.9,19.1,-0.77724,0.00036,13.26689]
[1778303337172,18.72,80353.16,19.1,-0.77893,0.00036,13.20865]
[1778303339186,18.72,80350.76,19.1,-0.77978,0.00036,13.17911]
[1778303346235,18.72,80351.3,19.1,-0.77957,0.00036,13.18643]
[1778303356305,18.72,80350.17,19.1,-0.77994,0.00036,13.17342]
[1778303359326,18.72,80352.69,19.1,-0.77904,0.00036,13.20486]
[1778303365368,18.72,80353.48,19.1,-0.77875,0.00036,13.21493]
[1778303372417,18.72,80353.17,19.1,-0.77892,0.00036,13.20503]
[1778303383494,18.73,80352.96,19.1,-0.77896,0.00036,13.20343]
[1778303384501,18.73,80359.2,19.1,-0.77673,0.00036,13.28046]
[1778303385508,18.73,80364.43,19.1,-0.77484,0.00036,13.34498]
[1778303390543,18.73,80367.18,19.1,-0.77382,0.00036,13.37957]
[1778303395578,18.73,80369.02,19.1,-0.77314,0.00036,13.40272]
[1778303397592,18.73,80373.39,19.1,-0.77155,0.00036,13.45623]
[1778303401627,18.73,80376.22,19.1,-0.77052,0.00036,13.49081]
[1778303402633,18.73,80378.88,19.1,-0.76955,0.00036,13.52311]
[1778303408676,18.73,80381.49,19.1,-0.76861,0.00037,13.55435]
[1778303410690,18.73,80384.97,19.1,-0.76734,0.00037,13.59629]
[1778303415735,18.73,80386.38,19.1,-0.76684,0.00037,13.61266]
[1778303421777,18.73,80385.49,19.1,-0.76719,0.00037,13.60109]
[1778303422784,18.73,80388.73,19.1,-0.766,0.00037,13.64005]
[1778303423792,18.73,80391.62,19.1,-0.76494,0.00037,13.67473]
[1778303428826,18.73,80393.36,19.1,-0.7643,0.00037,13.69578]
[1778303433861,18.73,80395.21,19.1,-0.76368,0.00037,13.71146]
[1778303439903,18.72,80395.06,19.1,-0.76374,0.00037,13.70949]
[1778303444938,18.72,80394.94,19.1,-0.76379,0.00037,13.70795]
[1778303449974,18.72,80396.18,19.1,-0.76334,0.00037,13.72271]
[1778303450980,18.72,80398.87,19.1,-0.76234,0.00037,13.75488]
[1778303451987,18.72,80399.28,19.1,-0.76219,0.00037,13.75971]
[1778303452994,18.72,80401.0,19.1,-0.76155,0.00037,13.78019]
[1778303455008,18.72,80405.81,19.1,-0.75976,0.00037,13.83734]
[1778303456017,18.72,80406.61,19.1,-0.75947,0.00037,13.84672]
[1778303461052,18.72,80406.47,19.1,-0.75955,0.00037,13.84434]
[1778303462059,18.72,80407.43,19.1,-0.75919,0.00037,13.85562]
[1778303463432,18.72,80407.43,19.1,-0.75919,0.00037,13.85562]
[1778303464815,18.72,80407.83,19.1,-0.75905,0.00037,13.86023]
[1778303465080,18.72,80407.05,19.1,-0.75935,0.00037,13.85069]
[1778303470115,18.72,80405.23,19.1,-0.76004,0.00037,13.82848]
[1778303475150,18.72,80406.1,19.1,-0.75973,0.00037,13.83841]
[1778303480185,18.72,80405.75,19.1,-0.75988,0.00037,13.83383]
[1778303485221,18.72,80404.62,19.1,-0.76031,0.00037,13.82006]
[1778303490256,18.71,80404.2,19.1,-0.76047,0.00037,13.81476]
[1778303498312,18.71,80404.84,19.1,-0.76032,0.00037,13.81549]
[1778303503347,18.71,80403.1,19.1,-0.76097,0.00037,13.79454]
[1778303509389,18.71,80402.93,19.1,-0.76104,0.00037,13.79234]
[1778303514424,18.71,80403.87,19.1,-0.7607,0.00037,13.80335]
[1778303520466,18.71,80404.5,19.1,-0.76048,0.00037,13.81041]
[1778303525501,18.71,80403.01,19.1,-0.76105,0.00037,13.79219]
[1778303530536,18.71,80403.2,19.1,-0.76099,0.00037,13.79413]
[1778303535573,18.71,80403.08,19.1,-0.76104,0.00037,13.79231]
[1778303541619,18.71,80402.9,19.1,-0.76113,0.00037,13.78968]
[1778303549675,18.7,80402.86,19.1,-0.76116,0.00037,13.78853]
[1778303552696,18.7,80399.56,19.1,-0.76247,0.00037,13.74232]
[1778303558738,18.7,80398.59,19.1,-0.76284,0.00037,13.73048]
[1778303564780,18.7,80397.31,19.1,-0.76332,0.00037,13.71496]
[1778303567802,18.7,80394.13,19.1,-0.76454,0.00037,13.67537]
[1778303573845,18.69,80392.75,19.1,-0.76513,0.00037,13.65613]
[1778303574851,18.69,80386.8,19.1,-0.76734,0.00037,13.58384]
[1778303580894,18.69,80386.83,19.1,-0.76739,0.00037,13.5821]
[1778303583915,18.68,80382.42,19.1,-0.76904,0.00037,13.52755]
[1778303586936,18.68,80379.46,19.1,-0.77016,0.00037,13.49059]
[1778303594992,18.68,80379.68,19.1,-0.77014,0.00037,13.49117]
[1778303598013,18.67,80382.08,19.1,-0.76928,0.00037,13.51962]
[1778303599020,18.67,80379.77,19.1,-0.77014,0.00037,13.49125]
[1778303604055,18.67,80378.74,19.1,-0.77056,0.00037,13.47722]
[1778303607076,18.67,80374.98,19.1,-0.77195,0.00036,13.43066]
[1778303612111,18.67,80373.43,19.1,-0.77261,0.00036,13.40444]
[1778303620167,18.66,80372.93,19.1,-0.77282,0.00036,13.39727]
[1778303627290,18.66,80372.9,19.1,-0.77284,0.00036,13.39655]
[1778303633258,18.66,80373.22,19.1,-0.77276,0.00036,13.39926]
[1778303639300,18.66,80373.48,19.1,-0.77272,0.00036,13.40064]
[1778303643328,18.65,80375.96,19.1,-0.77184,0.00036,13.4303]
[1778303648363,18.65,80377.05,19.1,-0.77146,0.00037,13.44287]
[1778303651384,18.65,80379.47,19.1,-0.7706,0.00037,13.47195]
[1778303653398,18.65,80377.13,19.1,-0.77146,0.00037,13.44295]
[1778303658438,18.65,80376.82,19.1,-0.7716,0.00037,13.43838]
[1778303662461,18.65,80374.43,19.1,-0.77249,0.00036,13.40855]
[1778303669510,18.64,80373.77,19.1,-0.77275,0.00036,13.39972]
[1778303674545,18.64,80374.02,19.1,-0.77275,0.00036,13.39575]
[1778303682601,18.64,80374.24,19.1,-0.77269,0.00036,13.39768]
[1778303683608,18.64,80376.63,19.1,-0.77182,0.00037,13.42688]
[1778303688643,18.64,80376.64,19.1,-0.77183,0.00037,13.42639]
[1778303690657,18.64,80374.35,19.1,-0.77268,0.00036,13.39808]
[1778303696699,18.64,80373.8,19.1,-0.77289,0.00036,13.39083]
[1778303701734,18.64,80371.71,19.1,-0.77366,0.00036,13.36481]
[1778303706770,18.64,80371.67,19.1,-0.77369,0.00036,13.36404]
[1778303709791,18.64,80373.97,19.1,-0.77285,0.00036,13.39212]
[1778303716843,18.63,80373.88,19.1,-0.77291,0.00036,13.39036]
[1778303723892,18.63,80372.27,19.1,-0.77351,0.00036,13.37005]
[1778303728927,18.63,80372.26,19.1,-0.77352,0.00036,13.36957]
[1778303738997,18.63,80372.37,19.1,-0.77358,0.00036,13.36366]
[1778303742157,18.63,80372.31,19.1,-0.7736,0.00036,13.3627]
[1778303742813,18.63,80372.31,19.1,-0.7736,0.00036,13.3627]
[1778303742855,18.63,80372.31,19.1,-0.77361,0.00036,13.36263]
[1778303743160,18.63,80372.31,19.1,-0.77361,0.00036,13.36263]
[1778303743322,18.63,80372.31,19.1,-0.77361,0.00036,13.36263]
[1778303743371,18.63,80372.31,19.1,-0.77361,0.00036,13.36256]
[1778303749069,18.63,80367.6,19.1,-0.77533,0.00036,13.30409]
[1778303750076,18.63,80364.82,19.1,-0.77634,0.00036,13.26972]
[1778303756118,18.63,80364.05,19.1,-0.77661,0.00036,13.26043]
[1778303762162,18.63,80364.06,19.1,-0.7766,0.00036,13.26084]
[1778303768204,18.63,80364.18,19.1,-0.77655,0.00036,13.26253]
[1778303775253,18.63,80364.25,19.1,-0.77652,0.00036,13.26363]
[1778303780288,18.63,80365.71,19.1,-0.77599,0.00036,13.28175]
[1778303785323,18.63,80369.65,19.1,-0.77456,0.00036,13.33031]
[1778303790359,18.63,80370.91,19.1,-0.77412,0.00036,13.34542]
[1778303798415,18.63,80371.7,19.1,-0.77392,0.00036,13.34794]
[1778303806471,18.63,80371.73,19.1,-0.77393,0.00036,13.34767]
[1778303811506,18.63,80372.21,19.1,-0.77377,0.00036,13.35318]
[1778303819562,18.62,80372.11,19.1,-0.77382,0.00036,13.35131]
[1778303824597,18.62,80372.05,19.1,-0.77385,0.00036,13.35019]
[1778303826611,18.62,80375.33,19.1,-0.77266,0.00036,13.39036]
[1778303827618,18.62,80379.86,19.1,-0.77101,0.00037,13.44578]
[1778303830639,18.62,80383.75,19.1,-0.7696,0.00037,13.49276]
[1778303836194,18.62,80383.62,19.1,-0.76965,0.00037,13.49096]
[1778303841762,18.62,80383.86,19.1,-0.76959,0.00037,13.49313]
[1778303848765,18.62,80383.61,19.1,-0.76969,0.00037,13.48977]
[1778303854807,18.62,80383.94,19.1,-0.76966,0.00037,13.48667]
[1778303859842,18.62,80385.19,19.1,-0.76921,0.00037,13.50158]
[1778303865887,18.62,80385.5,19.1,-0.76909,0.00037,13.50553]
[1778303878975,18.61,80385.61,19.1,-0.76908,0.00037,13.50587]
[1778303884015,18.61,80385.53,19.1,-0.76913,0.00037,13.50431]
[1778303890060,18.61,80391.32,19.1,-0.76701,0.00037,13.57416]
[1778303896105,18.61,80393.58,19.1,-0.76621,0.00037,13.60032]
[1778303901140,18.6,80394.01,19.1,-0.76609,0.00037,13.60431]
[1778303906177,18.6,80396.85,19.1,-0.76508,0.00037,13.63731]
[1778303911214,18.6,80397.53,19.1,-0.76494,0.00037,13.63742]
[1778303913228,18.59,80400.68,19.1,-0.76379,0.00037,13.67492]
[1778303914235,18.59,80405.67,19.1,-0.76193,0.00038,13.73478]
[1778303915242,18.59,80411.83,19.1,-0.75962,0.00038,13.80838]
[1778303917256,18.59,80415.52,19.1,-0.75823,0.00038,13.85243]
[1778303922292,18.59,80415.6,19.1,-0.75822,0.00038,13.85281]
[1778303928333,18.59,80415.25,19.1,-0.75838,0.00038,13.84789]
[1778303931354,18.59,80418.94,19.1,-0.75699,0.00038,13.89151]
[1778303934030,18.59,80416.47,19.1,-0.75794,0.00038,13.86155]
[1778303939410,18.58,80417.25,19.1,-0.75767,0.00038,13.87005]
[1778303944445,18.58,80417.7,19.1,-0.75753,0.00038,13.87445]
[1778303958543,18.57,80419.09,19.1,-0.75709,0.00038,13.88837]
[1778303963578,18.57,80419.85,19.1,-0.75684,0.00038,13.89633]
[1778303973648,18.57,80419.76,19.1,-0.75701,0.00038,13.88667]
[1778303978683,18.56,80419.77,19.1,-0.75704,0.00038,13.8857]
[1778303980697,18.56,80422.62,19.1,-0.75597,0.00038,13.91918]
[1778303985732,18.56,80420.1,19.1,-0.75697,0.00038,13.88798]
[1778303990767,18.56,80419.67,19.1,-0.75717,0.00038,13.88167]
[1778303999830,18.55,80419.47,19.1,-0.75732,0.00038,13.87711]
[1778304004865,18.55,80420.2,19.1,-0.75708,0.00038,13.8845]
[1778304011914,18.54,80422.03,19.1,-0.75645,0.00038,13.90426]
[1778304016949,18.54,80419.96,19.1,-0.75729,0.00038,13.87816]
[1778304021984,18.53,80422.44,19.1,-0.75639,0.00038,13.90635]
[1778304027019,18.53,80422.75,19.1,-0.75632,0.00038,13.90849]
[1778304031048,18.52,80426.6,19.1,-0.75496,0.00038,13.94659]
[1778304037090,18.52,80427.39,19.1,-0.75473,0.00038,13.95392]
[1778304042125,18.51,80429.41,19.1,-0.754,0.00038,13.97628]
[1778304045146,18.51,80432.01,19.1,-0.75304,0.00038,14.00612]
[1778304047055,18.51,80432.44,19.1,-0.75288,0.00038,14.01087]
[1778304047291,18.51,80439.54,19.1,-0.75016,0.00039,14.0943]
[1778304048167,18.51,80445.79,19.1,-0.74773,0.00039,14.16756]
[1778304050074,18.51,80446.17,19.1,-0.74759,0.00039,14.17191]
[1778304050181,18.51,80446.02,19.1,-0.74765,0.00039,14.17007]
[1778304050914,18.51,80446.02,19.1,-0.74765,0.00039,14.17007]
[1778304051188,18.51,80448.52,19.1,-0.74669,0.00039,14.19897]
[1778304052065,18.51,80448.52,19.1,-0.74669,0.00039,14.19897]
[1778304052195,18.51,80450.87,19.1,-0.74577,0.00039,14.22622]
[1778304057231,18.51,80451.5,19.1,-0.74555,0.00039,14.23292]
[1778304062268,18.5,80451.15,19.1,-0.7457,0.00039,14.22831]
[1778304066297,18.5,80443.81,19.1,-0.74857,0.00039,14.14225]
[1778304067304,18.5,80437.66,19.1,-0.75096,0.00039,14.06977]
[1778304073346,18.5,80438.77,19.1,-0.75058,0.00039,14.08135]
[1778304077374,18.5,80433.66,19.1,-0.7526,0.00039,14.01976]
[1778304079388,18.49,80425.21,19.1,-0.75586,0.00038,13.91887]
[1778304084423,18.49,80423.51,19.1,-0.75653,0.00038,13.89791]
[1778304089471,18.49,80423.07,19.1,-0.75672,0.00038,13.89194]
[1778304096517,18.49,80424.37,19.1,-0.75633,0.00038,13.8999]
[1778304104573,18.48,80425.41,19.1,-0.75597,0.00038,13.91108]
[1778304110616,18.48,80423.76,19.1,-0.75663,0.00038,13.89037]
[1778304119680,18.48,80425.25,19.1,-0.7561,0.00038,13.90707]
[1778304124715,18.48,80425.58,19.1,-0.75598,0.00038,13.91069]
[1778304132771,18.48,80425.59,19.1,-0.75595,0.00038,13.91161]
[1778304137807,18.48,80426.69,19.1,-0.75551,0.00038,13.92528]
[1778304146870,18.49,80426.93,19.1,-0.75534,0.00038,13.93068]
[1778304154927,18.49,80426.86,19.1,-0.75536,0.00038,13.92561]
[1778304167011,18.5,80426.9,19.1,-0.75523,0.00038,13.92966]
[1778304174071,18.51,80426.89,19.1,-0.75516,0.00038,13.9318]
[1778304180113,18.52,80426.71,19.1,-0.75517,0.00038,13.93158]
[1778304185148,18.52,80426.81,19.1,-0.75508,0.00038,13.93433]
[1778304190183,18.52,80426.33,19.1,-0.75521,0.00038,13.93015]
[1778304195218,18.53,80426.58,19.1,-0.75507,0.00038,13.93461]
[1778304202267,18.53,80426.4,19.1,-0.75507,0.00038,13.9345]
[1778304207302,18.54,80426.21,19.1,-0.7551,0.00038,13.93365]
[1778304220395,18.55,80426.26,19.1,-0.75503,0.00038,13.9313]
[1778304226439,18.55,80426.4,19.1,-0.75492,0.00038,13.93456]
[1778304233488,18.56,80426.79,19.1,-0.75472,0.00038,13.94097]
[1778304238525,18.56,80430.61,19.1,-0.75321,0.00038,13.98738]
[1778304243560,18.56,80433.79,19.1,-0.75196,0.00038,14.02583]
[1778304247588,18.56,80436.23,19.1,-0.751,0.00039,14.05518]
[1778304250609,18.57,80439.38,19.1,-0.74977,0.00039,14.09256]
[1778304255645,18.57,80438.77,19.1,-0.74999,0.00039,14.08594]
[1778304258964,18.57,80434.66,19.1,-0.75156,0.00038,14.03816]
[1778304260680,18.57,80430.38,19.1,-0.7532,0.00038,13.9879]
[1778304265040,18.57,80433.71,19.1,-0.75188,0.00038,14.02832]
[1778304266722,18.57,80436.96,19.1,-0.75062,0.00039,14.06669]
[1778304272764,18.58,80437.67,19.1,-0.75038,0.00039,14.06953]
[1778304278122,18.58,80437.54,19.1,-0.75042,0.00039,14.06856]
[1778304284006,18.58,80436.69,19.1,-0.75071,0.00039,14.05947]
[1778304289883,18.58,80436.21,19.1,-0.75086,0.00039,14.05497]
[1778304294918,18.59,80436.32,19.1,-0.75079,0.00039,14.05712]
[1778304299953,18.59,80436.29,19.1,-0.75077,0.00039,14.05761]
[1778304305951,18.59,80436.29,19.1,-0.75077,0.00039,14.05761]
[1778304306040,18.59,80440.6,19.1,-0.74908,0.00039,14.10909]
[1778304307368,18.59,80458.13,19.1,-0.74225,0.00039,14.31215]
[1778304308031,18.59,80456.12,19.1,-0.74304,0.00039,14.28895]
[1778304309038,18.59,80448.97,19.1,-0.74583,0.00039,14.20636]
[1778304309939,18.59,80448.97,19.1,-0.74583,0.00039,14.20636]
[1778304315080,18.59,80443.04,19.1,-0.74813,0.00039,14.1375]
[1778304316087,18.59,80438.02,19.1,-0.75007,0.00039,14.07894]
[1778304321125,18.59,80437.95,19.1,-0.75008,0.00039,14.07874]
[1778304329181,18.6,80437.81,19.1,-0.7501,0.00039,14.07808]
[1778304334216,18.6,80437.76,19.1,-0.75017,0.00039,14.07163]
[1778304338271,18.6,80430.26,19.1,-0.75303,0.00038,13.98401]
[1778304339251,18.6,80425.81,19.1,-0.75473,0.00038,13.93167]
[1778304345293,18.6,80426.51,19.1,-0.75441,0.00038,13.9415]
[1778304352342,18.61,80426.16,19.1,-0.7545,0.00038,13.93889]
[1778304359396,18.61,80423.55,19.1,-0.75545,0.00038,13.90933]
[1778304364428,18.61,80423.55,19.1,-0.75542,0.00038,13.91029]
[1778304369464,18.62,80419.99,19.1,-0.75674,0.00038,13.86894]
[1778304375506,18.61,80419.47,19.1,-0.75697,0.00038,13.86181]
[1778304380541,18.61,80419.23,19.1,-0.7571,0.00038,13.85776]
[1778304381548,18.61,80414.41,19.1,-0.75893,0.00038,13.80009]
[1778304382555,18.61,80410.55,19.1,-0.7604,0.00038,13.75376]
[1778304393635,18.61,80411.37,19.1,-0.76019,0.00038,13.75598]
[1778304398670,18.61,80411.43,19.1,-0.76018,0.00038,13.75638]
[1778304403705,18.6,80411.51,19.1,-0.76016,0.00038,13.75712]
[1778304409748,18.6,80410.94,19.1,-0.76037,0.00038,13.75018]
[1778304414783,18.6,80411.23,19.1,-0.76027,0.00038,13.75365]
[1778304419823,18.6,80410.48,19.1,-0.76055,0.00038,13.74473]
[1778304421765,18.6,80410.48,19.1,-0.76055,0.00038,13.74473]
[1778304421859,18.6,80410.44,19.1,-0.76056,0.00038,13.74431]
[1778304421883,18.6,80408.6,19.1,-0.76125,0.00038,13.72223]
[1778304422840,18.6,80399.63,19.1,-0.76461,0.00037,13.61418]
[1778304425861,18.61,80398.89,19.1,-0.76488,0.00037,13.60566]
[1778304430896,18.61,80397.56,19.1,-0.76534,0.00037,13.59053]
[1778304435931,18.61,80396.61,19.1,-0.76566,0.00037,13.5803]
[1778304438952,18.61,80399.63,19.1,-0.76451,0.00037,13.61749]
[1778304443987,18.62,80400.63,19.1,-0.76411,0.00037,13.63034]
[1778304449022,18.62,80402.76,19.1,-0.7633,0.00037,13.65667]
[1778304454057,18.62,80402.64,19.1,-0.76339,0.00037,13.64928]
[1778304459092,18.62,80402.39,19.1,-0.76347,0.00037,13.64694]
[1778304464127,18.62,80402.09,19.1,-0.76355,0.00037,13.64408]
[1778304473190,18.63,80402.39,19.1,-0.7634,0.00037,13.64912]
[1778304478225,18.63,80402.34,19.1,-0.76339,0.00037,13.64933]
[1778304483260,18.63,80402.27,19.1,-0.76339,0.00037,13.64924]
[1778304488295,18.63,80402.05,19.1,-0.76345,0.00037,13.64727]
[1778304498365,18.64,80402.2,19.1,-0.76336,0.00037,13.6503]
[1778304503403,18.64,80402.13,19.1,-0.76337,0.00037,13.65008]
[1778304509452,18.64,80402.12,19.1,-0.76335,0.00037,13.65073]
[1778304514487,18.64,80406.27,19.1,-0.76184,0.00038,13.6947]
[1778304515494,18.64,80409.09,19.1,-0.76078,0.00038,13.72857]
[1778304524557,18.64,80409.43,19.1,-0.76064,0.00038,13.73287]
[1778304531606,18.64,80408.24,19.1,-0.76108,0.00038,13.71887]
[1778304536641,18.64,80407.94,19.1,-0.76119,0.00038,13.71545]
[1778304541676,18.64,80407.49,19.1,-0.76135,0.00038,13.71025]
[1778304546711,18.64,80408.79,19.1,-0.76086,0.00038,13.726]
[1778304547718,18.64,80415.19,19.1,-0.75844,0.00038,13.80243]
[1778304548725,18.64,80420.84,19.1,-0.7563,0.00038,13.8697]
[1778304553760,18.64,80423.01,19.1,-0.75546,0.00038,13.89578]
[1778304559804,18.65,80423.31,19.1,-0.75533,0.00038,13.89984]
[1778304564839,18.65,80423.17,19.1,-0.75537,0.00038,13.89855]
[1778304565846,18.65,80420.22,19.1,-0.75649,0.00038,13.8637]
[1778304573902,18.65,80420.36,19.1,-0.75652,0.00038,13.85836]
[1778304576923,18.65,80417.36,19.1,-0.75767,0.00038,13.82258]
[1778304579945,18.65,80422.39,19.1,-0.75576,0.00038,13.88214]
[1778304580951,18.65,80426.69,19.1,-0.75411,0.00038,13.93308]
[1778304581958,18.65,80434.68,19.1,-0.75105,0.00038,14.027]
[1778304583972,18.65,80435.85,19.1,-0.75059,0.00038,14.04107]
[1778304590014,18.65,80436.21,19.1,-0.75042,0.00038,14.04608]
[1778304595049,18.65,80437.7,19.1,-0.7498,0.00039,14.06489]
[1778304600084,18.66,80438.74,19.1,-0.74938,0.00039,14.07772]
[1778304603105,18.66,80434.27,19.1,-0.75108,0.00038,14.02589]
[1778304604112,18.66,80427.51,19.1,-0.75367,0.00038,13.94673]
[1778304609147,18.66,80424.07,19.1,-0.75494,0.00038,13.90742]
[1778304616196,18.67,80424.55,19.1,-0.7547,0.00038,13.915]
[1778304618210,18.67,80427.88,19.1,-0.75342,0.00038,13.95448]
[1778304619217,18.67,80433.23,19.1,-0.75135,0.00038,14.01771]
[1778304624252,18.67,80431.28,19.1,-0.75208,0.00038,13.99554]
[1778304630295,18.67,80430.55,19.1,-0.75233,0.00038,13.98789]
[1778304634324,18.67,80424.34,19.1,-0.75475,0.00038,13.90899]
[1778304639359,18.68,80421.45,19.1,-0.75583,0.00038,13.87557]
[1778304644394,18.68,80423.67,19.1,-0.75497,0.00038,13.90216]
[1778304649429,18.68,80425.45,19.1,-0.75426,0.00038,13.92404]
[1778304654465,18.68,80426.11,19.1,-0.75398,0.00038,13.93267]
[1778304659499,18.68,80426.28,19.1,-0.75389,0.00038,13.93547]
[1778304664534,18.69,80426.26,19.1,-0.75387,0.00038,13.93595]
[1778304669569,18.69,80426.49,19.1,-0.75376,0.00038,13.93942]
[1778304678632,18.69,80426.82,19.1,-0.75359,0.00038,13.94477]
[1778304683667,18.69,80426.72,19.1,-0.7536,0.00038,13.94446]
[1778304689709,18.7,80426.81,19.1,-0.75353,0.00038,13.94658]
[1778304694744,18.7,80427.27,19.1,-0.75339,0.00038,13.94639]
[1778304703807,18.7,80427.18,19.1,-0.75337,0.00038,13.94695]
[1778304715891,18.71,80427.15,19.1,-0.75331,0.00038,13.94886]
[1778304720927,18.71,80429.33,19.1,-0.75244,0.00038,13.97536]
[1778304721938,18.71,80432.37,19.1,-0.75127,0.00038,14.01104]
[1778304726973,18.72,80432.26,19.1,-0.7513,0.00038,14.0104]
[1778304732008,18.72,80432.28,19.1,-0.75127,0.00038,14.01129]
[1778304738050,18.72,80432.23,19.1,-0.75126,0.00038,14.01149]
[1778304745099,18.72,80432.48,19.1,-0.75113,0.00038,14.01531]
[1778304751141,18.73,80432.14,19.1,-0.75131,0.00038,14.00565]
[1778304761211,18.73,80432.55,19.1,-0.7511,0.00038,14.01175]
[1778304768261,18.73,80432.4,19.1,-0.75113,0.00038,14.0109]
[1778304778330,18.74,80432.44,19.1,-0.75107,0.00038,14.01281]
[1778304787395,18.74,80433.73,19.1,-0.75054,0.00038,14.02897]
[1778304793437,18.74,80433.97,19.1,-0.75042,0.00038,14.03247]
[1778304798472,18.74,80433.56,19.1,-0.75056,0.00038,14.02829]
[1778304804516,18.74,80432.61,19.1,-0.7509,0.00038,14.01803]
[1778304813579,18.75,80432.16,19.1,-0.75109,0.00038,14.00761]
[1778304817608,18.75,80436.87,19.1,-0.74927,0.00038,14.06282]
[1778304818713,18.75,80441.89,19.1,-0.74733,0.00039,14.12092]
[1778304820628,18.75,80444.46,19.1,-0.74634,0.00039,14.1505]
[1778304823649,18.75,80447.06,19.1,-0.74534,0.00039,14.18031]
[1778304826670,18.75,80450.43,19.1,-0.74404,0.00039,14.21873]
[1778304834137,18.75,80452.77,19.1,-0.74314,0.00039,14.24515]
[1778304835733,18.75,80457.6,19.1,-0.74124,0.00039,14.30063]
[1778304837747,18.75,80461.91,19.1,-0.73954,0.00039,14.34972]
[1778304842782,18.75,80462.51,19.1,-0.73929,0.00039,14.35688]
[1778304847817,18.75,80462.83,19.1,-0.73916,0.00039,14.36076]
[1778304853859,18.75,80462.25,19.1,-0.73938,0.00039,14.35438]
[1778304858894,18.75,80461.85,19.1,-0.73953,0.00039,14.34993]
[1778304863931,18.75,80461.9,19.1,-0.73951,0.00039,14.35049]
[1778304871986,18.75,80462.12,19.1,-0.7395,0.00039,14.34646]
[1778304877021,18.75,80464.24,19.1,-0.73867,0.00039,14.37022]
[1778304882056,18.75,80463.95,19.1,-0.7388,0.00039,14.36665]
[1778304888098,18.75,80464.14,19.1,-0.73874,0.00039,14.36836]
[1778304893134,18.75,80464.23,19.1,-0.73872,0.00039,14.36896]
[1778304898169,18.75,80464.15,19.1,-0.73876,0.00039,14.36766]
[1778304904211,18.75,80464.28,19.1,-0.73872,0.00039,14.36872]
[1778304909246,18.75,80466.39,19.1,-0.7379,0.00039,14.39223]
[1778304911260,18.75,80469.27,19.1,-0.73677,0.00039,14.42447]
[1778304914281,18.75,80473.7,19.1,-0.73504,0.0004,14.47374]
[1778304919322,18.74,80475.43,19.1,-0.73438,0.0004,14.49226]
[1778304924352,18.74,80475.51,19.1,-0.73438,0.0004,14.49226]
[1778304929387,18.74,80475.75,19.1,-0.73432,0.0004,14.494]
[1778304934422,18.73,80475.77,19.1,-0.73442,0.0004,14.48672]
[1778304937443,18.73,80470.43,19.1,-0.73655,0.00039,14.42648]
[1778304942479,18.73,80470.75,19.1,-0.73644,0.00039,14.42942]
[1778304947514,18.73,80470.23,19.1,-0.73667,0.00039,14.42291]
[1778304952550,18.73,80468.66,19.1,-0.73732,0.00039,14.40463]
[1778304958049,18.72,80466.33,19.1,-0.73825,0.00039,14.37809]
[1778304958592,18.72,80462.4,19.1,-0.7398,0.00039,14.33341]
[1778304959599,18.72,80457.72,19.1,-0.74164,0.00039,14.27997]
[1778304965642,18.72,80455.64,19.1,-0.74251,0.00039,14.25465]
[1778304970677,18.71,80456.06,19.1,-0.74239,0.00039,14.25822]
[1778304972691,18.71,80453.06,19.1,-0.74358,0.00039,14.22349]
[1778304977726,18.71,80452.62,19.1,-0.74378,0.00039,14.2175]
[1778304982761,18.71,80454.95,19.1,-0.74291,0.00039,14.24326]
[1778304984023,18.71,80457.56,19.1,-0.74189,0.00039,14.27284]
[1778304989814,18.7,80457.84,19.1,-0.74183,0.00039,14.27471]
[1778304994849,18.7,80457.75,19.1,-0.74197,0.00039,14.26622]
[1778304999884,18.7,80459.7,19.1,-0.74124,0.00039,14.28732]
[1778305010961,18.69,80460.1,19.1,-0.74113,0.00039,14.2905]
[1778305021032,18.68,80460.1,19.1,-0.7412,0.00039,14.28846]
[1778305028081,18.68,80460.21,19.1,-0.7412,0.00039,14.28856]
[1778305033116,18.68,80459.11,19.1,-0.74169,0.00039,14.2745]
[1778305038151,18.67,80458.94,19.1,-0.7418,0.00039,14.27126]
[1778305051242,18.67,80458.94,19.1,-0.74195,0.00039,14.26255]
[1778305061312,18.66,80458.94,19.1,-0.74206,0.00039,14.25928]
[1778305071382,18.65,80458.94,19.1,-0.74218,0.00039,14.25588]
[1778305076417,18.64,80459.75,19.1,-0.74192,0.00039,14.26339]
[1778305087495,18.63,80459.76,19.1,-0.74205,0.00039,14.25964]
[1778305097565,18.62,80459.76,19.1,-0.74217,0.00039,14.25619]
[1778305104238,18.62,80459.76,19.1,-0.74217,0.00039,14.25619]
[1778305108642,18.61,80465.84,19.1,-0.73991,0.00039,14.32177]
[1778305113677,18.6,80467.53,19.1,-0.73932,0.0004,14.33425]
[1778305120726,18.6,80467.64,19.1,-0.7393,0.0004,14.33504]
[1778305127775,18.6,80467.69,19.1,-0.73929,0.0004,14.3352]
[1778305132810,18.6,80468.28,19.1,-0.73907,0.0004,14.34163]
[1778305138853,18.6,80469.16,19.1,-0.73873,0.0004,14.35129]
[1778305143888,18.6,80469.57,19.1,-0.73858,0.0004,14.35562]
[1778305154966,18.59,80469.95,19.1,-0.7385,0.0004,14.35779]
[1778305160005,18.59,80469.68,19.1,-0.73865,0.0004,14.35363]
[1778305165036,18.59,80469.63,19.1,-0.73871,0.0004,14.35202]
[1778305171078,18.58,80469.63,19.1,-0.73881,0.0004,14.34468]
[1778305176113,18.58,80469.62,19.1,-0.73882,0.0004,14.34437]
[1778305183162,18.58,80469.01,19.1,-0.73907,0.0004,14.33722]
[1778305193234,18.58,80469.01,19.1,-0.73908,0.0004,14.33698]
[1778305198269,18.58,80469.17,19.1,-0.73902,0.0004,14.33868]
[1778305201290,18.58,80472.56,19.1,-0.73767,0.0004,14.37711]
[1778305206325,18.58,80473.91,19.1,-0.73715,0.0004,14.39203]
[1778305211360,18.58,80475.29,19.1,-0.73661,0.0004,14.40724]
[1778305216395,18.58,80476.29,19.1,-0.73623,0.0004,14.41804]
[1778305221430,18.57,80476.8,19.1,-0.73605,0.0004,14.42333]
[1778305223445,18.57,80477.2,19.1,-0.73589,0.0004,14.42766]
[1778305224451,18.57,80476.95,19.1,-0.736,0.0004,14.42474]
[1778305226465,18.57,80476.29,19.1,-0.73627,0.0004,14.4171]
[1778305231500,18.57,80476.16,19.1,-0.7364,0.0004,14.40884]
[1778305236535,18.57,80476.21,19.1,-0.73639,0.0004,14.40902]
[1778305246605,18.57,80476.11,19.1,-0.73646,0.0004,14.40719]
[1778305251640,18.57,80475.96,19.1,-0.73653,0.0004,14.40525]
[1778305261710,18.57,80475.96,19.1,-0.73654,0.0004,14.4049]
[1778305267752,18.57,80476.3,19.1,-0.73641,0.0004,14.40862]
[1778305275808,18.57,80475.5,19.1,-0.73673,0.0004,14.39948]
[1778305285878,18.57,80475.51,19.1,-0.73672,0.0004,14.39966]
[1778305294941,18.56,80474.98,19.1,-0.73702,0.0004,14.38673]
[1778305296955,18.56,80472.31,19.1,-0.73809,0.0004,14.35622]
[1778305302997,18.56,80470.46,19.1,-0.73885,0.0004,14.33458]
[1778305308032,18.56,80470.7,19.1,-0.73877,0.0004,14.33675]
[1778305313067,18.56,80470.66,19.1,-0.73881,0.0004,14.33567]
[1778305320117,18.56,80470.69,19.1,-0.73883,0.0004,14.33503]
[1778305325151,18.55,80471.38,19.1,-0.73858,0.0004,14.34227]
[1778305330186,18.55,80470.92,19.1,-0.73878,0.0004,14.33651]
[1778305335221,18.55,80470.92,19.1,-0.7388,0.0004,14.33608]
[1778305340256,18.55,80470.88,19.1,-0.73883,0.0004,14.3352]
[1778305345291,18.55,80471.19,19.1,-0.73872,0.0004,14.33833]
[1778305350326,18.55,80470.63,19.1,-0.73896,0.0004,14.33156]
[1778305355362,18.55,80470.42,19.1,-0.73912,0.0004,14.32245]
[1778305364426,18.54,80470.26,19.1,-0.73919,0.0004,14.32025]
[1778305369460,18.55,80470.32,19.1,-0.73915,0.0004,14.32138]
[1778305373488,18.55,80473.64,19.1,-0.73782,0.0004,14.35953]
[1778305383560,18.54,80473.18,19.1,-0.73805,0.0004,14.35309]
[1778305391620,18.54,80472.94,19.1,-0.73818,0.0004,14.34927]
[1778305397662,18.54,80469.9,19.1,-0.73942,0.0004,14.3137]
[1778305402697,18.54,80470.19,19.1,-0.73933,0.0004,14.31639]
[1778305407734,18.53,80471.22,19.1,-0.73895,0.0004,14.32741]
[1778305412769,18.53,80471.25,19.1,-0.73903,0.0004,14.32054]
[1778305414783,18.53,80475.63,19.1,-0.73729,0.0004,14.37005]
[1778305423846,18.52,80475.77,19.1,-0.7373,0.0004,14.36992]
[1778305429888,18.52,80475.73,19.1,-0.73736,0.0004,14.36821]
[1778305435930,18.52,80475.75,19.1,-0.7374,0.0004,14.3672]
[1778305442979,18.51,80475.95,19.1,-0.73737,0.0004,14.36813]
[1778305449021,18.51,80476.19,19.1,-0.7373,0.0004,14.36986]
[1778305454057,18.51,80476.22,19.1,-0.73733,0.0004,14.36929]
[1778305459091,18.5,80476.01,19.1,-0.73744,0.0004,14.36615]
[1778305461105,18.5,80473.31,19.1,-0.73853,0.0004,14.33508]
[1778305464126,18.5,80470.21,19.1,-0.73977,0.0004,14.29929]
[1778305469161,18.5,80469.97,19.1,-0.73989,0.0004,14.29605]
[1778305478224,18.5,80470.12,19.1,-0.73993,0.0004,14.2904]
[1778305483259,18.5,80470.24,19.1,-0.7399,0.0004,14.29119]
[1778305488294,18.49,80470.19,19.1,-0.73994,0.0004,14.29002]
[1778305496350,18.49,80469.85,19.1,-0.74011,0.0004,14.28516]
[1778305502393,18.49,80469.45,19.1,-0.7403,0.0004,14.27984]
[1778305507428,18.49,80469.58,19.1,-0.74027,0.0004,14.28072]
[1778305514477,18.48,80469.81,19.1,-0.74021,0.0004,14.28246]
[1778305519512,18.48,80469.9,19.1,-0.74019,0.0004,14.28283]
[1778305524548,18.48,80470.41,19.1,-0.74002,0.0004,14.28788]
[1778305533674,18.47,80470.13,19.1,-0.74025,0.0004,14.27676]
[1778305540722,18.47,80470.19,19.1,-0.74026,0.0004,14.27635]
[1778305547771,18.47,80470.1,19.1,-0.74034,0.0004,14.27423]
[1778305553814,18.47,80469.92,19.1,-0.74044,0.0004,14.27124]
[1778305560863,18.46,80469.97,19.1,-0.74046,0.0004,14.27076]
[1778305566905,18.46,80470.07,19.1,-0.74045,0.0004,14.271]
[1778305573954,18.46,80469.86,19.1,-0.74057,0.0004,14.26755]
[1778305582010,18.45,80469.48,19.1,-0.74076,0.0004,14.26201]
[1778305583017,18.45,80462.8,19.1,-0.74342,0.0004,14.18469]
[1778305589059,18.45,80460.71,19.1,-0.7443,0.0004,14.15894]
[1778305592080,18.45,80457.3,19.1,-0.74574,0.00039,14.11207]
[1778305597115,18.44,80457.35,19.1,-0.74576,0.00039,14.11174]
[1778305605171,18.44,80456.48,19.1,-0.74614,0.00039,14.10037]
[1778305610206,18.44,80453.38,19.1,-0.74739,0.00039,14.06332]
[1778305615241,18.44,80453.03,19.1,-0.74755,0.00039,14.0586]
[1778305618262,18.43,80447.06,19.1,-0.74992,0.00039,13.98766]
[1778305621283,18.43,80443.8,19.1,-0.75121,0.00039,13.94864]
[1778305626318,18.43,80441.49,19.1,-0.75213,0.00039,13.9206]
[1778305631353,18.43,80440.17,19.1,-0.75267,0.00039,13.90439]
[1778305635381,18.43,80437.26,19.1,-0.75381,0.00039,13.8694]
[1778305641094,18.43,80435.18,19.1,-0.75463,0.00039,13.84436]
[1778305646458,18.42,80435.36,19.1,-0.75458,0.00039,13.84585]
[1778305654514,18.42,80435.35,19.1,-0.75467,0.00039,13.83855]
[1778305657535,18.42,80429.28,19.1,-0.75704,0.00039,13.76544]
[1778305663579,18.42,80427.47,19.1,-0.75777,0.00039,13.74264]
[1778305669621,18.42,80426.06,19.1,-0.75834,0.00039,13.72493]
[1778305674656,18.42,80426.89,19.1,-0.75803,0.00039,13.73451]
[1778305679691,18.41,80427.13,19.1,-0.75795,0.00039,13.73701]
[1778305685733,18.41,80426.25,19.1,-0.7583,0.00039,13.72608]
[1778305693789,18.41,80419.02,19.1,-0.76108,0.00038,13.63863]
[1778305694796,18.41,80414.67,19.1,-0.76274,0.00038,13.58587]
[1778305699833,18.42,80412.24,19.1,-0.76364,0.00038,13.55705]
[1778305704867,18.42,80412.24,19.1,-0.76362,0.00038,13.55782]
[1778305712924,18.42,80412.32,19.1,-0.76362,0.00038,13.55338]
[1778305717960,18.42,80412.39,19.1,-0.76357,0.00038,13.55492]
[1778305722995,18.42,80412.38,19.1,-0.76356,0.00038,13.55546]
[1778305730044,18.43,80412.55,19.1,-0.76346,0.00038,13.5584]
[1778305737093,18.43,80412.41,19.1,-0.76349,0.00038,13.55753]
[1778305742128,18.43,80411.82,19.1,-0.7637,0.00038,13.55094]
[1778305744142,18.43,80408.59,19.1,-0.76492,0.00038,13.51182]
[1778305757233,18.44,80404.52,19.1,-0.76639,0.00038,13.46408]
[1778305758241,18.44,80400.26,19.1,-0.76799,0.00038,13.41198]
[1778305763277,18.44,80399.51,19.1,-0.76824,0.00038,13.40409]
[1778305768312,18.44,80398.5,19.1,-0.76857,0.00038,13.39306]
[1778305773347,18.45,80397.22,19.1,-0.76908,0.00038,13.37213]
[1778305780396,18.45,80396.92,19.1,-0.76912,0.00038,13.3708]
[1778305787445,18.46,80396.73,19.1,-0.76913,0.00038,13.37048]
[1778305792480,18.46,80396.8,19.1,-0.76906,0.00038,13.37277]
[1778305797515,18.47,80396.99,19.1,-0.76895,0.00038,13.37651]
[1778305802550,18.47,80395.88,19.1,-0.76932,0.00037,13.36425]
[1778305807585,18.47,80396.03,19.1,-0.76922,0.00037,13.36754]
[1778305814634,18.47,80396.2,19.1,-0.76913,0.00037,13.37037]
[1778305819670,18.47,80396.14,19.1,-0.76915,0.00037,13.36977]
[1778305826719,18.48,80396.23,19.1,-0.76911,0.00037,13.37109]
[1778305832761,18.48,80396.22,19.1,-0.76917,0.00037,13.36478]
[1778305837796,18.48,80396.04,19.1,-0.7692,0.00037,13.36396]
[1778305846859,18.49,80396.32,19.1,-0.76902,0.00037,13.36987]
[1778305849880,18.49,80401.41,19.1,-0.76708,0.00038,13.43304]
[1778305858944,18.49,80401.11,19.1,-0.76715,0.00038,13.43071]
[1778305863979,18.49,80400.47,19.1,-0.76736,0.00038,13.42399]
[1778305869020,18.5,80400.56,19.1,-0.76729,0.00038,13.42624]
[1778305876066,18.5,80400.39,19.1,-0.7673,0.00038,13.42578]
[1778305882108,18.5,80400.63,19.1,-0.76717,0.00038,13.4301]
[1778305887143,18.51,80400.39,19.1,-0.76722,0.00038,13.42831]
[1778305890164,18.51,80393.72,19.1,-0.7697,0.00037,13.34734]
[1778305895199,18.51,80393.23,19.1,-0.76994,0.00037,13.33529]
[1778305901241,18.51,80393.06,19.1,-0.76999,0.00037,13.33352]
[1778305907283,18.51,80392.58,19.1,-0.77013,0.00037,13.32877]
[1778305912322,18.52,80393.55,19.1,-0.76973,0.00037,13.34193]
[1778305917353,18.52,80389.83,19.1,-0.77111,0.00037,13.29661]
[1778305918360,18.52,80384.63,19.1,-0.77305,0.00037,13.23227]
[1778305924402,18.52,80384.29,19.1,-0.7732,0.00037,13.22723]
[1778305930444,18.51,80384.61,19.1,-0.7731,0.00037,13.23042]
[1778305935479,18.51,80380.53,19.1,-0.77463,0.00037,13.17929]
[1778305936486,18.51,80377.7,19.1,-0.77568,0.00037,13.14406]
[1778305942528,18.51,80375.93,19.1,-0.77634,0.00037,13.12185]
[1778305950584,18.51,80376.54,19.1,-0.77611,0.00037,13.12952]
[1778305953605,18.51,80379.38,19.1,-0.77514,0.00037,13.15818]
[1778305958640,18.51,80379.47,19.1,-0.77511,0.00037,13.15911]
[1778305971731,18.51,80379.54,19.1,-0.7751,0.00037,13.15939]
[1778305976766,18.51,80378.2,19.1,-0.7756,0.00037,13.14246]
[1778305981801,18.51,80377.18,19.1,-0.77599,0.00037,13.12951]
[1778305986837,18.51,80377.22,19.1,-0.77598,0.00037,13.12975]
[1778305996907,18.51,80376.33,19.1,-0.77633,0.00037,13.11816]
[1778306001942,18.51,80377.05,19.1,-0.77607,0.00037,13.12686]
[1778306007987,18.51,80377.12,19.1,-0.77605,0.00037,13.12739]
[1778306017050,18.5,80376.91,19.1,-0.77622,0.00037,13.11759]
[1778306022087,18.5,80377.24,19.1,-0.77611,0.00037,13.12139]
[1778306028129,18.51,80379.33,19.1,-0.77531,0.00037,13.14812]
[1778306031150,18.51,80382.1,19.1,-0.77429,0.00037,13.18239]
[1778306036185,18.5,80382.74,19.1,-0.77408,0.00037,13.18958]
[1778306038204,18.5,80379.63,19.1,-0.77524,0.00037,13.15072]
[1778306041225,18.5,80376.78,19.1,-0.7763,0.00037,13.11501]
[1778306046260,18.5,80376.22,19.1,-0.77651,0.00037,13.10773]
[1778306051295,18.5,80376.34,19.1,-0.77648,0.00037,13.10889]
[1778306056330,18.5,80376.14,19.1,-0.77656,0.00037,13.106]
[1778306061365,18.5,80374.47,19.1,-0.77719,0.00037,13.08483]
[1778306067407,18.5,80375.08,19.1,-0.77697,0.00037,13.0921]
[1778306072442,18.5,80375.28,19.1,-0.77698,0.00037,13.08766]
[1778306077477,18.5,80375.0,19.1,-0.77709,0.00037,13.08394]
[1778306082514,18.5,80374.81,19.1,-0.77717,0.00037,13.08134]
[1778306089562,18.5,80374.9,19.1,-0.77715,0.00037,13.08214]
[1778306094597,18.49,80377.34,19.1,-0.77626,0.00037,13.11225]
[1778306100640,18.49,80378.67,19.1,-0.77578,0.00037,13.12829]
[1778306103661,18.49,80382.3,19.1,-0.77445,0.00037,13.1731]
[1778306108696,18.49,80382.73,19.1,-0.77431,0.00037,13.17765]
[1778306113731,18.49,80383.51,19.1,-0.774,0.00037,13.18795]
[1778306126179,18.49,80384.52,19.1,-0.77361,0.00037,13.20093]
[1778306129843,18.49,80389.08,19.1,-0.77193,0.00037,13.25705]
[1778306131857,18.49,80393.54,19.1,-0.77032,0.00037,13.3059]
[1778306136892,18.5,80393.82,19.1,-0.77018,0.00037,13.31035]
[1778306142010,18.5,80395.25,19.1,-0.76962,0.00037,13.32875]
[1778306152000,18.5,80395.84,19.1,-0.76934,0.00037,13.33806]
[1778306157035,18.51,80396.36,19.1,-0.76911,0.00037,13.34544]
[1778306162070,18.51,80399.71,19.1,-0.76783,0.00038,13.38734]
[1778306164084,18.51,80403.08,19.1,-0.76655,0.00038,13.42881]
[1778306169119,18.51,80402.51,19.1,-0.76674,0.00038,13.42248]
[1778306174154,18.51,80403.17,19.1,-0.76647,0.00038,13.43122]
[1778306179189,18.51,80401.56,19.1,-0.76706,0.00038,13.41234]
[1778306180196,18.52,80398.71,19.1,-0.76812,0.00038,13.37767]
[1778306181203,18.52,80394.8,19.1,-0.76959,0.00037,13.32977]
[1778306186238,18.52,80394.03,19.1,-0.76987,0.00037,13.3207]
[1778306191273,18.52,80393.24,19.1,-0.77022,0.00037,13.30482]
[1778306197321,18.52,80393.07,19.1,-0.77026,0.00037,13.30335]
[1778306203363,18.52,80392.41,19.1,-0.77049,0.00037,13.29587]
[1778306210412,18.52,80392.68,19.1,-0.77037,0.00037,13.29998]
[1778306215447,18.52,80392.5,19.1,-0.77042,0.00037,13.29818]
[1778306221489,18.52,80391.78,19.1,-0.77068,0.00037,13.28972]
[1778306226524,18.53,80391.68,19.1,-0.77071,0.00037,13.28877]
[1778306233573,18.53,80391.68,19.1,-0.7707,0.00037,13.28911]
[1778306238608,18.53,80392.32,19.1,-0.77045,0.00037,13.29713]
[1778306243643,18.53,80393.52,19.1,-0.77,0.00037,13.31186]
[1778306249685,18.53,80392.66,19.1,-0.77032,0.00037,13.30133]
[1778306254720,18.53,80391.75,19.1,-0.77074,0.00037,13.28356]
[1778306259755,18.53,80391.46,19.1,-0.77084,0.00037,13.28009]
[1778306264790,18.53,80390.1,19.1,-0.77135,0.00037,13.26345]
[1778306270832,18.53,80390.73,19.1,-0.77111,0.00037,13.27136]
[1778306276874,18.53,80390.07,19.1,-0.77135,0.00037,13.26334]
[1778306283923,18.53,80390.17,19.1,-0.77131,0.00037,13.26468]
[1778306288958,18.53,80390.45,19.1,-0.7712,0.00037,13.26815]
[1778306293993,18.53,80390.55,19.1,-0.7712,0.00037,13.26839]
[1778306307084,18.52,80390.45,19.1,-0.77132,0.00037,13.26426]
[1778306315140,18.51,80390.34,19.1,-0.77148,0.00037,13.25479]
[1778306320234,18.51,80390.33,19.1,-0.77151,0.00037,13.25382]
[1778306326217,18.51,80390.17,19.1,-0.77159,0.00037,13.25114]
[1778306337294,18.51,80390.05,19.1,-0.77161,0.00037,13.25053]
[1778306342329,18.51,80390.14,19.1,-0.77156,0.00037,13.25219]
[1778306347364,18.52,80384.81,19.1,-0.77353,0.00037,13.18698]
[1778306348371,18.52,80381.67,19.1,-0.77469,0.00037,13.14803]
[1778306349378,18.52,80378.96,19.1,-0.7757,0.00037,13.11438]
[1778306355420,18.52,80376.47,19.1,-0.77661,0.00037,13.08345]
[1778306362469,18.52,80377.79,19.1,-0.77612,0.00037,13.10008]
[1778306367504,18.52,80377.75,19.1,-0.7761,0.00037,13.10075]
[1778306372539,18.52,80378.66,19.1,-0.77581,0.00037,13.10648]
[1778306377574,18.52,80378.44,19.1,-0.77587,0.00037,13.10423]
[1778306382609,18.52,80377.24,19.1,-0.77632,0.00037,13.08927]
[1778306390665,18.53,80375.66,19.1,-0.77685,0.00037,13.07109]
[1778306395700,18.53,80374.88,19.1,-0.77711,0.00037,13.0624]
[1778306401742,18.53,80375.25,19.1,-0.77694,0.00037,13.06816]
[1778306407784,18.53,80374.26,19.1,-0.7773,0.00037,13.05612]
[1778306412821,18.53,80375.77,19.1,-0.77672,0.00037,13.0757]
[1778306419870,18.53,80376.18,19.1,-0.77658,0.00037,13.08021]
[1778306423898,18.53,80380.11,19.1,-0.77515,0.00037,13.12844]
[1778306429940,18.53,80378.56,19.1,-0.77572,0.00037,13.10938]
[1778306434975,18.53,80377.46,19.1,-0.77618,0.00037,13.08952]
[1778306446054,18.54,80377.42,19.1,-0.77616,0.00037,13.09033]
[1778306451089,18.54,80377.64,19.1,-0.77605,0.00037,13.09392]
[1778306456149,18.54,80377.33,19.1,-0.77615,0.00037,13.09072]
[1778306461184,18.54,80375.21,19.1,-0.77689,0.00037,13.06555]
[1778306465212,18.54,80377.49,19.1,-0.77603,0.00037,13.09473]
[1778306466219,18.54,80381.52,19.1,-0.77453,0.00037,13.14484]
[1778306479310,18.55,80382.24,19.1,-0.77422,0.00037,13.15529]
[1778306487366,18.55,80382.27,19.1,-0.77424,0.00037,13.15472]
[1778306492401,18.54,80382.68,19.1,-0.77418,0.00037,13.15238]
[1778306499450,18.54,80382.51,19.1,-0.77428,0.00037,13.1492]
[1778306505492,18.54,80382.4,19.1,-0.77435,0.00037,13.14692]
[1778306519590,18.53,80382.44,19.1,-0.7744,0.00037,13.14524]
[1778306524627,18.53,80383.71,19.1,-0.77395,0.00037,13.16012]
[1778306527648,18.53,80389.51,19.1,-0.77181,0.00037,13.23114]
[1778306533692,18.53,80391.54,19.1,-0.77106,0.00037,13.25586]
[1778306534699,18.53,80394.3,19.1,-0.77003,0.00037,13.28976]
[1778306538727,18.53,80391.84,19.1,-0.77096,0.00037,13.25934]
[1778306539734,18.53,80386.13,19.1,-0.77309,0.00037,13.18898]
[1778306545776,18.53,80385.75,19.1,-0.77321,0.00037,13.18486]
[1778306550814,18.53,80386.02,19.1,-0.77309,0.00037,13.18877]
[1778306555849,18.53,80386.07,19.1,-0.77313,0.00037,13.18339]
[1778306560884,18.54,80388.47,19.1,-0.77222,0.00037,13.21363]
[1778306566926,18.54,80388.37,19.1,-0.77223,0.00037,13.21312]
[1778306573978,18.54,80388.16,19.1,-0.77228,0.00037,13.21153]
[1778306579010,18.54,80389.59,19.1,-0.77173,0.00037,13.22978]
[1778306585054,18.54,80389.3,19.1,-0.77181,0.00037,13.22689]
[1778306590089,18.54,80388.11,19.1,-0.77224,0.00037,13.21281]
[1778306595284,18.54,80387.4,19.1,-0.7725,0.00037,13.20417]
[1778306603180,18.55,80387.73,19.1,-0.77233,0.00037,13.20975]
[1778306608215,18.55,80388.05,19.1,-0.77219,0.00037,13.21425]
[1778306614257,18.55,80383.6,19.1,-0.7739,0.00037,13.15336]
[1778306615264,18.55,80377.84,19.1,-0.77602,0.00037,13.08236]
[1778306620299,18.56,80378.53,19.1,-0.77573,0.00037,13.09217]
[1778306622313,18.56,80381.17,19.1,-0.77474,0.00037,13.12528]
[1778306627348,18.56,80381.14,19.1,-0.77473,0.00037,13.12579]
[1778306632383,18.56,80386.97,19.1,-0.77255,0.00037,13.19809]
[1778306633390,18.56,80392.22,19.1,-0.77059,0.00037,13.26269]
[1778306638425,18.56,80392.93,19.1,-0.77033,0.00037,13.27123]
[1778306644469,18.56,80395.51,19.1,-0.76937,0.00037,13.30293]
[1778306648497,18.56,80400.84,19.1,-0.76736,0.00038,13.36813]
[1778306649504,18.56,80403.57,19.1,-0.76633,0.00038,13.40146]
[1778306656553,18.56,80404.13,19.1,-0.76611,0.00038,13.40859]
[1778306659574,18.56,80406.49,19.1,-0.76521,0.00038,13.43734]
[1778306664609,18.56,80407.55,19.1,-0.76481,0.00038,13.45021]
[1778306669644,18.56,80407.9,19.1,-0.76468,0.00038,13.45448]
[1778306674679,18.56,80407.68,19.1,-0.76483,0.00038,13.44527]
[1778306681728,18.56,80407.29,19.1,-0.76498,0.00038,13.44064]
[1778306686765,18.56,80402.36,19.1,-0.76684,0.00038,13.38084]
[1778306691798,18.56,80403.77,19.1,-0.76629,0.00038,13.39836]
[1778306696833,18.56,80404.93,19.1,-0.76585,0.00038,13.41274]
[1778306701868,18.56,80405.32,19.1,-0.76569,0.00038,13.41767]
[1778306706903,18.56,80404.68,19.1,-0.76593,0.00038,13.41011]
[1778306712946,18.56,80404.76,19.1,-0.76589,0.00038,13.41134]
[1778306717981,18.57,80405.33,19.1,-0.76567,0.00038,13.41845]
[1778306723016,18.57,80405.64,19.1,-0.76555,0.00038,13.42238]
[1778306728051,18.57,80408.71,19.1,-0.76436,0.00038,13.4605]
[1778306731072,18.57,80411.07,19.1,-0.76353,0.00038,13.48241]
[1778306733086,18.57,80415.15,19.1,-0.76198,0.00038,13.53166]
[1778306738121,18.57,80416.44,19.1,-0.76149,0.00038,13.54716]
[1778306743156,18.57,80417.98,19.1,-0.7609,0.00038,13.56568]
[1778306747184,18.57,80420.29,19.1,-0.76002,0.00038,13.59334]
[1778306752219,18.57,80420.79,19.1,-0.75983,0.00038,13.59924]
[1778306757254,18.57,80420.1,19.1,-0.7601,0.00038,13.59094]
[1778306762289,18.57,80420.68,19.1,-0.75987,0.00038,13.59799]
[1778306767324,18.57,80421.06,19.1,-0.75972,0.00038,13.60266]
[1778306770345,18.57,80418.09,19.1,-0.76086,0.00038,13.56711]
[1778306776387,18.57,80416.86,19.1,-0.76131,0.00038,13.55278]
[1778306782429,18.57,80417.42,19.1,-0.76108,0.00038,13.56009]
[1778306787464,18.57,80422.38,19.1,-0.75916,0.00038,13.62014]
[1778306793506,18.57,80422.08,19.1,-0.75934,0.00038,13.61023]
[1778306798541,18.57,80422.29,19.1,-0.75925,0.00038,13.61306]
[1778306803577,18.58,80420.65,19.1,-0.75987,0.00038,13.59373]
[1778306808615,18.58,80421.57,19.1,-0.7595,0.00038,13.60517]
[1778306814657,18.58,80421.73,19.1,-0.75943,0.00038,13.60756]
[1778306819692,18.58,80421.42,19.1,-0.75953,0.00038,13.60426]
[1778306833790,18.58,80420.98,19.1,-0.75966,0.00038,13.60025]
[1778306840840,18.58,80420.34,19.1,-0.75988,0.00038,13.59325]
[1778306842856,18.58,80416.15,19.1,-0.76148,0.00038,13.54317]
[1778306845877,18.59,80412.59,19.1,-0.76282,0.00038,13.5008]
[1778306850912,18.59,80409.35,19.1,-0.76401,0.00038,13.4627]
[1778306852926,18.59,80404.15,19.1,-0.76605,0.00038,13.39334]
[1778306858970,18.59,80404.01,19.1,-0.76609,0.00038,13.392]
[1778306864006,18.59,80404.31,19.1,-0.76597,0.00038,13.39587]
[1778306869041,18.59,80404.36,19.1,-0.76594,0.00038,13.39661]
[1778306875083,18.59,80405.27,19.1,-0.7656,0.00038,13.40777]
[1778306879111,18.59,80414.39,19.1,-0.76213,0.00038,13.51813]
[1778306884146,18.59,80416.06,19.1,-0.76148,0.00038,13.53871]
[1778306889181,18.59,80415.76,19.1,-0.76158,0.00038,13.53547]
[1778306894216,18.59,80416.88,19.1,-0.76114,0.00038,13.54927]
[1778306899251,18.6,80417.27,19.1,-0.76099,0.00038,13.55424]
[1778306903281,18.6,80419.69,19.1,-0.76005,0.00038,13.58346]
[1778306908316,18.6,80423.47,19.1,-0.7586,0.00038,13.6287]
[1778306910330,18.6,80427.29,19.1,-0.75714,0.00038,13.67418]
[1778306915365,18.6,80427.16,19.1,-0.75727,0.00039,13.6658]
[1778306920400,18.6,80421.01,19.1,-0.75963,0.00038,13.59231]
[1778306925435,18.6,80421.15,19.1,-0.75957,0.00038,13.59434]
[1778306928456,18.6,80424.26,19.1,-0.75837,0.00038,13.63172]
[1778306932484,18.6,80426.59,19.1,-0.75747,0.00038,13.65969]
[1778306934498,18.6,80429.82,19.1,-0.75622,0.00039,13.69816]
[1778306937519,18.6,80426.37,19.1,-0.75755,0.00038,13.65712]
[1778306941547,18.6,80422.21,19.1,-0.75914,0.00038,13.60769]
[1778306946582,18.6,80422.54,19.1,-0.759,0.00038,13.61215]
[1778306953631,18.6,80422.5,19.1,-0.75897,0.00038,13.61297]
[1778306963701,18.61,80422.5,19.1,-0.75894,0.00038,13.61401]
[1778306970750,18.61,80422.55,19.1,-0.75889,0.00038,13.61537]
[1778306974778,18.61,80419.82,19.1,-0.75999,0.00038,13.57662]
[1778306986864,18.61,80419.03,19.1,-0.76024,0.00038,13.56892]
[1778306996934,18.62,80418.89,19.1,-0.76025,0.00038,13.56853]
[1778307003983,18.62,80418.79,19.1,-0.76026,0.00038,13.56813]
[1778307009018,18.62,80419.02,19.1,-0.76016,0.00038,13.57141]
[1778307014053,18.62,80419.28,19.1,-0.76004,0.00038,13.57502]
[1778307020095,18.62,80423.12,19.1,-0.75855,0.00038,13.62141]
[1778307021102,18.62,80425.86,19.1,-0.7575,0.00038,13.65407]
[1778307027144,18.62,80426.22,19.1,-0.75736,0.00038,13.65836]
[1778307036208,18.63,80426.59,19.1,-0.75727,0.00038,13.65683]
[1778307041243,18.63,80426.68,19.1,-0.75721,0.00038,13.65871]
[1778307047286,18.63,80426.58,19.1,-0.75721,0.00038,13.65861]
[1778307056353,18.63,80426.64,19.1,-0.75718,0.00038,13.65966]
[1778307061388,18.63,80427.35,19.1,-0.7569,0.00038,13.66831]
[1778307066423,18.64,80426.84,19.1,-0.75705,0.00038,13.66354]
[1778307073472,18.64,80426.96,19.1,-0.75699,0.00038,13.66547]
[1778307078507,18.64,80429.02,19.1,-0.75619,0.00039,13.69004]
[1778307085556,18.64,80428.97,19.1,-0.75621,0.00039,13.68958]
[1778307089584,18.64,80421.07,19.1,-0.75924,0.00038,13.59577]
[1778307090591,18.64,80411.9,19.1,-0.76273,0.00038,13.486]
[1778307092605,18.64,80410.7,19.1,-0.76325,0.00038,13.46533]
[1778307097640,18.64,80409.76,19.1,-0.76356,0.00038,13.45528]
[1778307101668,18.64,80403.72,19.1,-0.76583,0.00038,13.38296]
[1778307106703,18.64,80401.17,19.1,-0.76678,0.00038,13.35226]
[1778307108717,18.65,80398.54,19.1,-0.76776,0.00038,13.3205]
[1778307113752,18.65,80396.7,19.1,-0.76844,0.00037,13.29858]
[1778307119794,18.65,80395.85,19.1,-0.76875,0.00037,13.28847]
[1778307123822,18.65,80393.32,19.1,-0.76969,0.00037,13.25793]
[1778307131878,18.65,80393.75,19.1,-0.76954,0.00037,13.26293]
[1778307139934,18.65,80393.58,19.1,-0.76959,0.00037,13.26107]
[1778307144969,18.65,80391.37,19.1,-0.77042,0.00037,13.23417]
[1778307150006,18.65,80388.75,19.1,-0.77139,0.00037,13.20222]
[1778307157054,18.65,80388.35,19.1,-0.7716,0.00037,13.19097]
[1778307163096,18.65,80388.64,19.1,-0.77151,0.00037,13.19393]
[1778307169138,18.65,80389.04,19.1,-0.77137,0.00037,13.19862]
[1778307178201,18.65,80388.3,19.1,-0.77166,0.00037,13.18902]
[1778307181222,18.65,80391.39,19.1,-0.77052,0.00037,13.22671]
[1778307185250,18.64,80393.9,19.1,-0.76959,0.00037,13.25703]
[1778307190285,18.64,80393.88,19.1,-0.76961,0.00037,13.25634]
[1778307194313,18.64,80396.75,19.1,-0.76855,0.00037,13.29092]
[1778307196327,18.64,80399.65,19.1,-0.76747,0.00038,13.32592]
[1778307198341,18.64,80402.27,19.1,-0.76649,0.00038,13.35739]
[1778307200390,18.64,80399.97,19.1,-0.76737,0.00038,13.32917]
[1778307201397,18.64,80402.54,19.1,-0.7664,0.00038,13.36021]
[1778307205425,18.64,80405.02,19.1,-0.76549,0.00038,13.38959]
[1778307210461,18.64,80406.81,19.1,-0.76483,0.00038,13.41048]
[1778307216503,18.63,80405.13,19.1,-0.76557,0.00038,13.38275]
[1778307221538,18.63,80407.34,19.1,-0.76474,0.00038,13.40905]
[1778307226573,18.63,80408.02,19.1,-0.7645,0.00038,13.41683]
[1778307231608,18.63,80405.83,19.1,-0.76534,0.00038,13.39006]
[1778307236643,18.63,80406.29,19.1,-0.76517,0.00038,13.39551]
[1778307241678,18.63,80405.98,19.1,-0.76529,0.00038,13.39171]
[1778307246713,18.63,80412.25,19.1,-0.7629,0.00038,13.46753]
[1778307251748,18.63,80412.94,19.1,-0.76262,0.00038,13.4765]
[1778307256783,18.63,80414.11,19.1,-0.76216,0.00038,13.49118]
[1778307262825,18.64,80412.51,19.1,-0.76274,0.00038,13.47261]
[1778307266853,18.64,80400.39,19.1,-0.76732,0.00038,13.32647]
[1778307268867,18.64,80400.5,19.1,-0.76727,0.00038,13.32783]
[1778307274909,18.64,80400.28,19.1,-0.76742,0.00038,13.31891]
[1778307280951,18.64,80401.82,19.1,-0.76683,0.00038,13.33793]
[1778307281958,18.64,80405.61,19.1,-0.7654,0.00038,13.38389]
[1778307286993,18.64,80406.72,19.1,-0.76498,0.00038,13.39717]
[1778307292028,18.64,80406.98,19.1,-0.76489,0.00038,13.40012]
[1778307294042,18.64,80410.73,19.1,-0.76347,0.00038,13.44525]
[1778307299077,18.64,80408.76,19.1,-0.76423,0.00038,13.42114]
[1778307304112,18.64,80408.8,19.1,-0.76422,0.00038,13.42136]
[1778307309147,18.64,80406.07,19.1,-0.76526,0.00038,13.3882]
[1778307310154,18.64,80403.66,19.1,-0.76617,0.00038,13.35904]
[1778307312168,18.64,80400.31,19.1,-0.76743,0.00038,13.31848]
[1778307317203,18.64,80399.91,19.1,-0.76758,0.00038,13.31386]
[1778307322238,18.64,80399.79,19.1,-0.76761,0.00038,13.31264]
[1778307327274,18.64,80398.63,19.1,-0.76804,0.00038,13.29877]
[1778307333315,18.64,80397.69,19.1,-0.76846,0.00038,13.28101]
[1778307338350,18.64,80397.36,19.1,-0.76858,0.00038,13.27717]
[1778307343389,18.64,80397.38,19.1,-0.76857,0.00038,13.27751]
[1778307349431,18.64,80396.95,19.1,-0.76873,0.00038,13.27227]
[1778307354466,18.64,80397.49,19.1,-0.76853,0.00038,13.27878]
[1778307361517,18.64,80397.19,19.1,-0.76865,0.00038,13.27489]
[1778307367557,18.64,80397.19,19.1,-0.76865,0.00038,13.27463]
[1778307378634,18.64,80397.18,19.1,-0.76868,0.00038,13.2739]
[1778307382662,18.64,80393.95,19.1,-0.76989,0.00037,13.23433]
[1778307387697,18.64,80393.7,19.1,-0.76999,0.00037,13.23115]
[1778307392732,18.64,80392.95,19.1,-0.77035,0.00037,13.21522]
[1778307398774,18.63,80392.35,19.1,-0.77058,0.00037,13.20773]
[1778307407837,18.63,80392.49,19.1,-0.77053,0.00037,13.20923]
[1778307413879,18.63,80392.41,19.1,-0.77057,0.00037,13.20804]
[1778307420363,18.63,80392.1,19.1,-0.77069,0.00037,13.20422]
[1778307421580,18.63,80388.03,19.1,-0.77221,0.00037,13.15426]
[1778307421936,18.63,80383.72,19.1,-0.77381,0.00037,13.10135]
[1778307425965,18.63,80381.44,19.1,-0.77464,0.00037,13.07368]
[1778307426971,18.63,80371.05,19.1,-0.77846,0.00037,12.94541]
[1778307428985,18.63,80370.93,19.1,-0.7785,0.00037,12.94405]
[1778307434021,18.64,80371.08,19.1,-0.77842,0.00037,12.94681]
[1778307439056,18.64,80370.94,19.1,-0.77843,0.00037,12.94657]
[1778307446105,18.65,80371.18,19.1,-0.77827,0.00037,12.95174]
[1778307451140,18.65,80370.63,19.1,-0.7785,0.00037,12.93992]
[1778307456175,18.66,80370.58,19.1,-0.77845,0.00037,12.94148]
[1778307462217,18.66,80372.49,19.1,-0.77768,0.00037,12.96737]
[1778307467252,18.66,80373.3,19.1,-0.77734,0.00037,12.97913]
[1778307473294,18.67,80373.13,19.1,-0.77733,0.00037,12.97917]
[1778307482359,18.68,80372.89,19.1,-0.77733,0.00037,12.97937]
[1778307488401,18.68,80371.7,19.1,-0.7777,0.00037,12.96673]
[1778307497464,18.69,80371.57,19.1,-0.77765,0.00037,12.96837]
[1778307502500,18.7,80371.21,19.1,-0.77772,0.00037,12.96595]
[1778307506527,18.7,80373.81,19.1,-0.77672,0.00037,12.99968]
[1778307512569,18.71,80373.0,19.1,-0.77702,0.00037,12.98541]
[1778307518611,18.71,80372.05,19.1,-0.77729,0.00037,12.97636]
[1778307519925,18.71,80372.05,19.1,-0.77729,0.00037,12.97636]
[1778307519959,18.71,80372.05,19.1,-0.77729,0.00037,12.97636]
[1778307520200,18.71,80371.42,19.1,-0.7775,0.00037,12.96905]
[1778307520625,18.71,80360.83,19.1,-0.78135,0.00036,12.83832]
[1778307521632,18.71,80356.09,19.1,-0.78306,0.00036,12.77954]
[1778307526667,18.72,80355.88,19.1,-0.78311,0.00036,12.77783]
[1778307531703,18.72,80354.99,19.1,-0.78341,0.00036,12.76766]
[1778307535731,18.72,80349.81,19.1,-0.78525,0.00036,12.70383]
[1778307541773,18.72,80348.39,19.1,-0.78571,0.00036,12.6877]
[1778307546811,18.73,80346.81,19.1,-0.78624,0.00036,12.66931]
[1778307550839,18.73,80344.64,19.1,-0.78698,0.00036,12.64326]
[1778307551846,18.73,80340.5,19.1,-0.78844,0.00036,12.59172]
[1778307553860,18.73,80337.96,19.1,-0.78932,0.00035,12.56062]
[1778307558895,18.74,80337.49,19.1,-0.78943,0.00035,12.55677]
[1778307563930,18.74,80336.86,19.1,-0.78959,0.00035,12.55103]
[1778307566951,18.74,80333.05,19.1,-0.7909,0.00035,12.50455]
[1778307567960,18.75,80328.15,19.1,-0.79261,0.00035,12.4434]
[1778307568965,18.75,80325.66,19.1,-0.79346,0.00035,12.4126]
[1778307574000,18.75,80324.97,19.1,-0.79369,0.00035,12.40028]
[1778307579040,18.76,80325.17,19.1,-0.79353,0.00035,12.40596]
[1778307587613,18.77,80325.12,19.1,-0.7935,0.00035,12.40718]
[1778307588277,18.77,80325.12,19.1,-0.7934,0.00035,12.41077]
[1778307588325,18.77,80319.87,19.1,-0.79522,0.00035,12.34495]
[1778307589110,18.77,80306.83,19.1,-0.79973,0.00034,12.17983]
[1778307590119,18.78,80304.54,19.1,-0.8005,0.00034,12.15134]
[1778307592131,18.8,80302.44,19.1,-0.80087,0.00034,12.13734]
[1778307593389,18.82,80304.87,19.1,-0.79986,0.00034,12.17476]
[1778307594145,18.82,80307.63,19.1,-0.79891,0.00034,12.20972]
[1778307599181,18.82,80307.8,19.1,-0.79881,0.00034,12.21322]
[1778307602202,18.82,80311.53,19.1,-0.79751,0.00034,12.26117]
[1778307603209,18.82,80314.13,19.1,-0.7966,0.00035,12.29426]
[1778307606230,18.82,80317.31,19.1,-0.79549,0.00035,12.33492]
[1778307611265,18.83,80318.84,19.1,-0.7949,0.00035,12.35621]
[1778307616300,18.83,80318.52,19.1,-0.79496,0.00035,12.35407]
[1778307625363,18.84,80318.73,19.1,-0.79474,0.00035,12.36192]
[1778307636440,18.85,80318.8,19.1,-0.79466,0.00035,12.36076]
[1778307643489,18.86,80318.88,19.1,-0.79453,0.00035,12.36532]
[1778307653559,18.87,80319.04,19.1,-0.79439,0.00035,12.37054]
[1778307658594,18.87,80318.83,19.1,-0.79442,0.00035,12.36947]
[1778307666655,18.88,80318.99,19.1,-0.79429,0.00035,12.37395]
[1778307669676,18.88,80323.69,19.1,-0.79261,0.00035,12.43461]
[1778307670683,18.88,80329.47,19.1,-0.79057,0.00035,12.50734]
[1778307672697,18.89,80333.15,19.1,-0.78926,0.00035,12.55403]
[1778307677736,18.89,80333.47,19.1,-0.78909,0.00035,12.55986]
[1778307679750,18.89,80330.59,19.1,-0.79008,0.00035,12.52473]
[1778307680757,18.89,80326.94,19.1,-0.79135,0.00035,12.47962]
[1778307685792,18.9,80327.02,19.1,-0.79126,0.00035,12.48288]
[1778307691834,18.9,80327.37,19.1,-0.79114,0.00035,12.48305]
[1778307696869,18.91,80327.91,19.1,-0.79089,0.00035,12.4918]
[1778307702911,18.91,80329.39,19.1,-0.79031,0.00035,12.51251]
[1778307707946,18.92,80329.41,19.1,-0.79025,0.00035,12.51448]
[1778307712981,18.92,80327.67,19.1,-0.79081,0.00035,12.49451]
[1778307718016,18.92,80324.97,19.1,-0.7917,0.00035,12.46276]
[1778307723051,18.93,80325.1,19.1,-0.7916,0.00035,12.4663]
[1778307729093,18.93,80324.81,19.1,-0.79164,0.00035,12.46489]
[1778307734128,18.94,80325.31,19.1,-0.79142,0.00035,12.47289]
[1778307742184,18.94,80325.2,19.1,-0.79138,0.00035,12.47421]
[1778307747219,18.95,80324.92,19.1,-0.79143,0.00035,12.47236]
[1778307755275,18.95,80325.12,19.1,-0.79137,0.00035,12.47064]
[1778307761321,18.96,80325.48,19.1,-0.79119,0.00035,12.47697]
[1778307766356,18.96,80325.0,19.1,-0.79131,0.00035,12.47252]
[1778307771391,18.97,80324.82,19.1,-0.79133,0.00035,12.4718]
[1778307776426,18.97,80325.03,19.1,-0.79122,0.00035,12.4759]
[1778307782468,18.97,80325.07,19.1,-0.79114,0.00035,12.47843]
[1778307787503,18.98,80324.47,19.1,-0.79131,0.00035,12.47241]
[1778307792538,18.98,80324.47,19.1,-0.79127,0.00035,12.47387]
[1778307797573,18.98,80324.59,19.1,-0.79119,0.00035,12.47681]
[1778307802608,18.99,80323.48,19.1,-0.79153,0.00035,12.46449]
[1778307807643,18.99,80323.03,19.1,-0.79165,0.00035,12.46046]
[1778307812678,18.99,80324.67,19.1,-0.79111,0.00035,12.47566]
[1778307817713,19.0,80325.08,19.1,-0.79092,0.00035,12.4823]
[1778307820734,19.0,80327.55,19.1,-0.79003,0.00035,12.51386]
[1778307822754,19.0,80314.36,19.1,-0.7946,0.00034,12.35024]
[1778307823761,19.0,80311.43,19.1,-0.7956,0.00034,12.31391]
[1778307833831,19.0,80311.76,19.1,-0.79549,0.00034,12.31783]
[1778307835846,19.0,80302.79,19.1,-0.79856,0.00034,12.20571]
[1778307840880,19.0,80300.67,19.1,-0.79926,0.00034,12.18002]
[1778307844909,19.0,80306.17,19.1,-0.79736,0.00034,12.24975]
[1778307845915,19.0,80308.33,19.1,-0.79662,0.00034,12.27689]
[1778307850950,19.01,80302.64,19.1,-0.79855,0.00034,12.2063]
[1778307851957,19.01,80297.74,19.1,-0.80021,0.00034,12.14508]
[1778307856992,19.01,80296.64,19.1,-0.80054,0.00034,12.13274]
[1778307862027,19.01,80295.69,19.1,-0.80082,0.00034,12.12241]
[1778307867062,19.02,80296.52,19.1,-0.80049,0.00034,12.13443]
[1778307872098,19.02,80296.33,19.1,-0.80059,0.00034,12.1269]
[1778307877133,19.02,80296.53,19.1,-0.80047,0.00034,12.13113]
[1778307882173,19.03,80297.54,19.1,-0.80009,0.00034,12.1455]
[1778307885195,19.03,80300.61,19.1,-0.79902,0.00034,12.18494]
[1778307893251,19.03,80304.19,19.1,-0.79774,0.00034,12.23195]
[1778307895265,19.04,80306.27,19.1,-0.79701,0.00034,12.25838]
[1778307903321,19.04,80304.81,19.1,-0.79746,0.00034,12.24196]
[1778307909363,19.04,80304.19,19.1,-0.79763,0.00034,12.23584]
[1778307914398,19.05,80306.08,19.1,-0.79694,0.00034,12.2608]
[1778307920440,19.05,80307.52,19.1,-0.79641,0.00034,12.2802]
[1778307926488,19.05,80307.48,19.1,-0.79639,0.00034,12.28116]
[1778307931523,19.06,80307.84,19.1,-0.7963,0.00034,12.28013]
[1778307938572,19.06,80307.82,19.1,-0.79626,0.00034,12.28169]
[1778307941593,19.06,80305.39,19.1,-0.79707,0.00034,12.25221]
[1778307946628,19.06,80305.8,19.1,-0.79689,0.00034,12.25881]
[1778307951663,19.07,80305.81,19.1,-0.79684,0.00034,12.26071]
[1778307959719,19.07,80305.71,19.1,-0.79687,0.00034,12.2593]
[1778307964754,19.07,80305.82,19.1,-0.79684,0.00034,12.26058]
[1778307969789,19.07,80306.05,19.1,-0.79676,0.00034,12.26335]
[1778307976838,19.07,80305.79,19.1,-0.79686,0.00034,12.25997]
[1778307985901,19.07,80305.81,19.1,-0.79685,0.00034,12.26008]
[1778307990936,19.07,80305.7,19.1,-0.79689,0.00034,12.25865]
[1778308001006,19.07,80305.7,19.1,-0.79697,0.00034,12.2518]
[1778308006046,19.07,80304.46,19.1,-0.79739,0.00034,12.23642]
[1778308007053,19.07,80301.08,19.1,-0.79854,0.00034,12.19427]
[1778308012088,19.07,80301.8,19.1,-0.79829,0.00034,12.20361]
[1778308017123,19.07,80301.81,19.1,-0.79828,0.00034,12.20405]
[1778308022158,19.07,80301.77,19.1,-0.79828,0.00034,12.20384]
[1778308030214,19.07,80302.26,19.1,-0.7981,0.00034,12.21037]
[1778308035249,19.07,80303.96,19.1,-0.79752,0.00034,12.23179]
[1778308040284,19.07,80304.0,19.1,-0.7975,0.00034,12.23243]
[1778308045321,19.07,80303.8,19.1,-0.79756,0.00034,12.23012]
[1778308050356,19.07,80307.11,19.1,-0.79643,0.00034,12.27158]
[1778308059419,19.07,80307.11,19.1,-0.7965,0.00034,12.26494]
[1778308064454,19.07,80307.07,19.1,-0.79651,0.00034,12.26463]
[1778308069489,19.07,80307.03,19.1,-0.79652,0.00034,12.26436]
[1778308076538,19.07,80306.78,19.1,-0.79659,0.00034,12.26161]
[1778308082580,19.07,80306.71,19.1,-0.79661,0.00034,12.26112]
[1778308089630,19.08,80307.19,19.1,-0.79643,0.00034,12.26756]
[1778308090637,19.08,80311.18,19.1,-0.79506,0.00034,12.31725]
[1778308099700,19.08,80309.51,19.1,-0.79563,0.00034,12.29642]
[1778308104735,19.08,80308.52,19.1,-0.79597,0.00034,12.28415]
[1778308109770,19.08,80309.23,19.1,-0.79573,0.00034,12.2931]
[1778308112791,19.08,80311.58,19.1,-0.79499,0.00034,12.31558]
[1778308116819,19.08,80313.96,19.1,-0.79418,0.00034,12.34513]
[1778308121854,19.08,80314.7,19.1,-0.79393,0.00034,12.35413]
[1778308126889,19.08,80314.35,19.1,-0.79405,0.00034,12.34953]
[1778308131924,19.07,80314.53,19.1,-0.794,0.00034,12.35158]
[1778308136959,19.07,80313.39,19.1,-0.79439,0.00034,12.33736]
[1778308141994,19.07,80307.13,19.1,-0.79654,0.00034,12.25959]
[1778308143001,19.08,80302.11,19.1,-0.79825,0.00034,12.19712]
[1778308148037,19.08,80299.95,19.1,-0.79896,0.00034,12.17094]
[1778308153072,19.08,80300.22,19.1,-0.79885,0.00034,12.17506]
[1778308159114,19.08,80299.94,19.1,-0.79893,0.00034,12.17224]
[1778308164149,19.08,80300.69,19.1,-0.79866,0.00034,12.18217]
[1778308165156,19.08,80305.42,19.1,-0.79704,0.00034,12.24123]
[1778308166163,19.08,80307.87,19.1,-0.7962,0.00034,12.27176]
[1778308171198,19.08,80309.34,19.1,-0.79578,0.00034,12.28317]
[1778308177509,19.08,80309.83,19.1,-0.79561,0.00034,12.28923]
[1778308184289,19.08,80309.61,19.1,-0.79569,0.00034,12.28651]
[1778308189543,19.08,80309.61,19.1,-0.79569,0.00034,12.28651]
[1778308196373,19.08,80309.09,19.1,-0.79586,0.00034,12.28026]
[1778308201408,19.08,80308.73,19.1,-0.79598,0.00034,12.27598]
[1778308206444,19.08,80307.43,19.1,-0.79642,0.00034,12.26006]
[1778308211480,19.08,80307.89,19.1,-0.79625,0.00034,12.26597]
[1778308212486,19.08,80311.82,19.1,-0.7949,0.00034,12.31483]
[1778308214500,19.08,80314.74,19.1,-0.7939,0.00034,12.35094]
[1778308216514,19.08,80317.25,19.1,-0.79303,0.00035,12.38214]
[1778308219535,19.08,80319.49,19.1,-0.79225,0.00035,12.41028]
[1778308221549,19.08,80324.49,19.1,-0.7905,0.00035,12.47243]
[1778308222556,19.09,80328.41,19.1,-0.78913,0.00035,12.52097]
[1778308225578,19.09,80325.2,19.1,-0.79024,0.00035,12.48171]
[1778308230613,19.09,80325.13,19.1,-0.79024,0.00035,12.48153]
[1778308236655,19.09,80325.52,19.1,-0.79017,0.00035,12.48011]
[1778308244711,19.09,80325.52,19.1,-0.79016,0.00035,12.48031]
[1778308250753,19.09,80325.77,19.1,-0.79008,0.00035,12.48324]
[1778308255789,19.09,80325.74,19.1,-0.7901,0.00035,12.48259]
[1778308259817,19.09,80320.88,19.1,-0.7918,0.00035,12.42228]
[1778308260824,19.09,80315.25,19.1,-0.79375,0.00034,12.3523]
[1778308263845,19.09,80314.62,19.1,-0.79398,0.00034,12.34407]
[1778308271901,19.08,80316.04,19.1,-0.79351,0.00035,12.3609]
[1778308278950,19.08,80316.5,19.1,-0.79338,0.00035,12.3659]
[1778308283985,19.08,80316.4,19.1,-0.79343,0.00035,12.36408]
[1778308285999,19.08,80312.39,19.1,-0.79481,0.00034,12.31418]
[1778308292044,19.08,80312.03,19.1,-0.79502,0.00034,12.30279]
[1778308299093,19.08,80311.08,19.1,-0.79535,0.00034,12.29086]
[1778308304128,19.08,80311.09,19.1,-0.79535,0.00034,12.29091]
[1778308309163,19.08,80311.17,19.1,-0.79532,0.00034,12.29185]
[1778308314198,19.08,80311.22,19.1,-0.7953,0.00034,12.29241]
[1778308319233,19.08,80310.86,19.1,-0.79543,0.00034,12.28787]
[1778308327289,19.08,80310.91,19.1,-0.79542,0.00034,12.28839]
[1778308334338,19.08,80310.85,19.1,-0.79544,0.00034,12.28753]
[1778308339373,19.08,80310.89,19.1,-0.79543,0.00034,12.28794]
[1778308346422,19.08,80309.84,19.1,-0.79579,0.00034,12.27477]
[1778308351457,19.08,80308.84,19.1,-0.79621,0.00034,12.25549]
[1778308356492,19.08,80304.46,19.1,-0.79771,0.00034,12.20095]
[1778308357499,19.08,80298.79,19.1,-0.79964,0.00034,12.13026]
[1778308362534,19.08,80298.48,19.1,-0.79972,0.00034,12.12722]
[1778308370590,19.08,80299.59,19.1,-0.79931,0.00034,12.14246]
[1778308373611,19.08,80301.73,19.1,-0.79857,0.00034,12.16965]
[1778308374618,19.09,80303.88,19.1,-0.79783,0.00034,12.19659]
[1778308376632,19.09,80306.91,19.1,-0.79679,0.00034,12.23453]
[1778308377639,19.09,80309.66,19.1,-0.79585,0.00034,12.2688]
[1778308381667,19.09,80311.97,19.1,-0.79505,0.00034,12.29758]
[1778308386727,19.09,80312.94,19.1,-0.79472,0.00034,12.30957]
[1778308392745,19.09,80313.63,19.1,-0.79449,0.00034,12.31782]
[1778308401808,19.08,80313.73,19.1,-0.79446,0.00034,12.31872]
[1778308405837,19.08,80319.26,19.1,-0.79256,0.00035,12.38715]
[1778308406844,19.08,80323.12,19.1,-0.79122,0.00035,12.43479]
[1778308412886,19.08,80323.96,19.1,-0.79103,0.00035,12.43747]
[1778308419935,19.08,80323.42,19.1,-0.79124,0.00035,12.42998]
[1778308425977,19.08,80325.01,19.1,-0.79071,0.00035,12.44898]
[1778308431012,19.08,80324.97,19.1,-0.79074,0.00035,12.44795]
[1778308436047,19.08,80326.38,19.1,-0.79026,0.00035,12.46488]
[1778308437054,19.08,80329.51,19.1,-0.78916,0.00035,12.50359]
[1778308442090,19.08,80329.08,19.1,-0.78931,0.00035,12.49854]
[1778308450146,19.08,80329.76,19.1,-0.78906,0.00035,12.50732]
[1778308455182,19.08,80329.15,19.1,-0.78926,0.00035,12.49999]
[1778308460217,19.08,80329.24,19.1,-0.78923,0.00035,12.50131]
[1778308464245,19.08,80333.05,19.1,-0.78789,0.00035,12.54829]
[1778308467266,19.08,80336.7,19.1,-0.78659,0.00035,12.59362]
[1778308468273,19.08,80340.37,19.1,-0.78529,0.00035,12.63882]
[1778308474315,19.08,80341.61,19.1,-0.78491,0.00035,12.64804]
[1778308479350,19.08,80342.39,19.1,-0.78461,0.00035,12.65817]
[1778308484385,19.09,80342.44,19.1,-0.78458,0.00035,12.65937]
[1778308489420,19.09,80344.37,19.1,-0.78388,0.00035,12.68351]
[1778308494455,19.09,80345.1,19.1,-0.78361,0.00036,12.69284]
[1778308496470,19.09,80348.11,19.1,-0.78253,0.00036,12.72971]
[1778308501505,19.09,80349.79,19.1,-0.78193,0.00036,12.75031]
[1778308506540,19.09,80352.07,19.1,-0.78113,0.00036,12.77759]
[1778308507656,19.09,80349.12,19.1,-0.78219,0.00036,12.74141]
[1778308509679,19.09,80344.45,19.1,-0.78386,0.00035,12.68425]
[1778308510569,19.09,80340.9,19.1,-0.78512,0.00035,12.64065]
[1778308517618,19.08,80339.09,19.1,-0.78579,0.00035,12.6175]
[1778308519632,19.08,80336.0,19.1,-0.78688,0.00035,12.57933]
[1778308523660,19.08,80331.99,19.1,-0.78831,0.00035,12.52961]
[1778308526681,19.08,80329.67,19.1,-0.78912,0.00035,12.5009]
[1778308528695,19.08,80331.85,19.1,-0.78836,0.00035,12.52761]
[1778308533731,19.08,80332.1,19.1,-0.78837,0.00035,12.52344]
[1778308538766,19.08,80331.34,19.1,-0.78864,0.00035,12.51391]
[1778308543801,19.08,80331.2,19.1,-0.78869,0.00035,12.51203]
[1778308549847,19.08,80331.19,19.1,-0.78866,0.00035,12.51307]
[1778308554882,19.08,80330.84,19.1,-0.78875,0.00035,12.5099]
[1778308563945,19.09,80330.27,19.1,-0.7889,0.00035,12.50482]
[1778308569988,19.09,80330.63,19.1,-0.78873,0.00035,12.51046]
[1778308575023,19.09,80330.66,19.1,-0.7887,0.00035,12.5118]
[1778308588114,19.1,80330.69,19.1,-0.78861,0.00035,12.51472]
[1778308593149,19.1,80330.57,19.1,-0.7887,0.00035,12.50746]
[1778308598189,19.1,80328.09,19.1,-0.78955,0.00035,12.47769]
[1778308599196,19.1,80324.5,19.1,-0.7908,0.00035,12.43338]
[1778308603225,19.1,80317.33,19.1,-0.79331,0.00035,12.34402]
[1778308604231,19.1,80314.9,19.1,-0.79416,0.00034,12.31369]
[1778308606245,19.1,80315.11,19.1,-0.79409,0.00034,12.3161]
[1778308613294,19.1,80312.91,19.1,-0.79486,0.00034,12.28848]
[1778308618329,19.1,80310.83,19.1,-0.79557,0.00034,12.26268]
[1778308619809,19.1,80306.87,19.1,-0.79693,0.00034,12.21351]
[1778308620343,19.1,80303.71,19.1,-0.79801,0.00034,12.17417]
[1778308621451,19.1,80303.71,19.1,-0.79801,0.00034,12.17417]
[1778308621514,19.1,80301.55,19.1,-0.79874,0.00034,12.14748]
[1778308622357,19.1,80291.34,19.1,-0.80219,0.00034,12.02011]
[1778308623364,19.1,80287.93,19.1,-0.80333,0.00034,11.97775]
[1778308625484,19.1,80287.49,19.1,-0.80346,0.00034,11.97264]
[1778308625540,19.1,80287.5,19.1,-0.80345,0.00034,11.97317]
[1778308631831,19.11,80286.67,19.1,-0.80367,0.00034,11.96475]
[1778308632931,19.11,80286.67,19.1,-0.80366,0.00034,11.96514]
[1778308633006,19.11,80286.67,19.1,-0.80366,0.00034,11.96514]
[1778308633104,19.11,80274.03,19.1,-0.80786,0.00033,11.80676]
[1778308633406,19.11,80274.03,19.1,-0.80786,0.00033,11.80676]
[1778308633437,19.11,80256.97,19.1,-0.81346,0.00032,11.59143]
[1778308634441,19.11,80252.06,19.1,-0.81504,0.00032,11.5295]
[1778308637033,19.11,80252.89,19.1,-0.81477,0.00032,11.5403]
[1778308642497,19.11,80251.79,19.1,-0.81508,0.00032,11.52825]
[1778308649547,19.12,80252.36,19.1,-0.81484,0.00032,11.53734]
[1778308652569,19.12,80254.78,19.1,-0.81412,0.00032,11.56177]
[1778308660287,19.12,80255.73,19.1,-0.8138,0.00032,11.57435]
[1778308671702,19.13,80256.38,19.1,-0.81352,0.00032,11.58516]
[1778308681772,19.13,80256.35,19.1,-0.81348,0.00032,11.5867]
[1778308694065,19.13,80256.05,19.1,-0.81355,0.00032,11.58392]
[1778308699898,19.14,80252.8,19.1,-0.81446,0.00032,11.54845]
[1778308700905,19.14,80249.87,19.1,-0.8154,0.00032,11.51154]
[1778308704933,19.15,80243.31,19.1,-0.81749,0.00032,11.42922]
[1778308705940,19.15,80228.01,19.1,-0.82235,0.00031,11.23505]
[1778308707160,19.15,80226.98,19.1,-0.82266,0.00031,11.22252]
[1778308707954,19.15,80234.53,19.1,-0.82026,0.00032,11.31895]
[1778308711982,19.15,80228.7,19.1,-0.82215,0.00032,11.23957]
[1778308717021,19.16,80232.55,19.1,-0.82086,0.00032,11.29132]
[1778308722056,19.16,80234.85,19.1,-0.82006,0.00032,11.32317]
[1778308727091,19.17,80235.29,19.1,-0.81985,0.00032,11.33147]
[1778308732126,19.17,80236.21,19.1,-0.81949,0.00032,11.34588]
[1778308735147,19.18,80238.85,19.1,-0.81861,0.00032,11.38095]
[1778308736154,19.18,80240.92,19.1,-0.81794,0.00032,11.40765]
[1778308741189,19.18,80240.18,19.1,-0.81811,0.00032,11.40066]
[1778308744210,19.18,80231.24,19.1,-0.82091,0.00032,11.28895]
[1778308745218,19.19,80229.09,19.1,-0.82158,0.00032,11.26234]
[1778308750253,19.19,80227.79,19.1,-0.8219,0.00031,11.24919]
[1778308751260,19.19,80225.1,19.1,-0.82273,0.00031,11.21578]
[1778308753275,19.2,80218.55,19.1,-0.82474,0.00031,11.13415]
[1778308754281,19.2,80215.5,19.1,-0.82567,0.00031,11.09628]
[1778308755288,19.2,80210.52,19.1,-0.82719,0.00031,11.03393]
[1778308756295,19.2,80204.99,19.1,-0.82888,0.00031,10.96425]
[1778308758928,19.2,80205.2,19.1,-0.82878,0.00031,10.96825]
[1778308759010,19.21,80207.48,19.1,-0.82807,0.00031,10.99784]
[1778308759316,19.21,80213.77,19.1,-0.82612,0.00031,11.0777]
[1778308760323,19.21,80216.84,19.1,-0.82516,0.00031,11.11717]
[1778308763344,19.21,80220.01,19.1,-0.82414,0.00031,11.15871]
[1778308768293,19.21,80222.03,19.1,-0.82346,0.00031,11.1863]
[1778308773417,19.22,80223.31,19.1,-0.82309,0.00031,11.19744]
[1778308777446,19.22,80219.34,19.1,-0.82429,0.00031,11.14869]
[1778308782480,19.23,80219.27,19.1,-0.82424,0.00031,11.15076]
[1778308787515,19.23,80219.44,19.1,-0.82412,0.00031,11.15553]
[1778308792550,19.24,80219.42,19.1,-0.82405,0.00031,11.15859]
[1778308797585,19.24,80218.72,19.1,-0.82416,0.00031,11.15386]
[1778308805641,19.26,80219.19,19.1,-0.82385,0.00031,11.16636]
[1778308811683,19.27,80218.97,19.1,-0.8238,0.00031,11.16844]
[1778308812565,19.27,80218.97,19.1,-0.8238,0.00031,11.16844]
[1778308817725,19.28,80220.43,19.1,-0.82323,0.00031,11.1917]
[1778308822760,19.28,80219.49,19.1,-0.82342,0.00031,11.18375]
[1778308827795,19.29,80219.64,19.1,-0.82328,0.00031,11.18956]
[1778308832830,19.3,80217.98,19.1,-0.82377,0.00031,11.16574]
[1778308837865,19.31,80217.4,19.1,-0.82385,0.00031,11.16245]
[1778308842900,19.32,80216.99,19.1,-0.82388,0.00031,11.16131]
[1778308847935,19.32,80217.71,19.1,-0.82355,0.00031,11.17449]
[1778308852970,19.33,80216.97,19.1,-0.82368,0.00031,11.16924]
[1778308858006,19.34,80216.4,19.1,-0.82376,0.00031,11.16613]
[1778308864056,19.35,80216.42,19.1,-0.82363,0.00031,11.17117]
[1778308866070,19.35,80218.44,19.1,-0.82296,0.00031,11.19814]
[1778308871105,19.36,80220.16,19.1,-0.82234,0.00031,11.22337]
[1778308873120,19.36,80222.21,19.1,-0.82166,0.00031,11.25054]
[1778308874127,19.36,80225.35,19.1,-0.82066,0.00031,11.29063]
[1778308876141,19.37,80227.61,19.1,-0.81992,0.00031,11.32022]
[1778308877148,19.37,80231.73,19.1,-0.81861,0.00032,11.37246]
[1778308878155,19.37,80237.8,19.1,-0.81668,0.00032,11.44898]
[1778308880169,19.37,80239.91,19.1,-0.81598,0.00032,11.47619]
[1778308882183,19.37,80233.94,19.1,-0.81786,0.00032,11.40226]
[1778308883190,19.37,80227.68,19.1,-0.81982,0.00031,11.3243]
[1778308884197,19.37,80230.32,19.1,-0.81897,0.00032,11.35797]
[1778308885204,19.38,80227.06,19.1,-0.81999,0.00031,11.31765]
[1778308890239,19.38,80226.34,19.1,-0.82014,0.00031,11.31168]
[1778308895274,19.39,80226.27,19.1,-0.82016,0.00031,11.30695]
[1778308900309,19.39,80226.17,19.1,-0.82012,0.00031,11.30865]
[1778308905345,19.4,80226.53,19.1,-0.81993,0.00031,11.31603]
[1778308906397,19.4,80233.39,19.1,-0.81776,0.00032,11.40241]
[1778308907359,19.4,80235.97,19.1,-0.81693,0.00032,11.43509]
[1778308913401,19.41,80235.58,19.1,-0.81699,0.00032,11.43258]
[1778308918436,19.41,80235.68,19.1,-0.81691,0.00032,11.43589]
[1778308923471,19.42,80234.88,19.1,-0.81711,0.00032,11.42803]
[1778308928506,19.42,80234.84,19.1,-0.81706,0.00032,11.42973]
[1778308931527,19.42,80231.5,19.1,-0.81808,0.00032,11.38933]
[1778308932534,19.42,80227.9,19.1,-0.81921,0.00031,11.34482]
[1778308938177,19.43,80227.56,19.1,-0.81926,0.00031,11.34269]
[1778308940590,19.43,80225.05,19.1,-0.81999,0.00031,11.31343]
[1778308946632,19.44,80222.82,19.1,-0.82061,0.00031,11.28876]
[1778308953681,19.45,80223.03,19.1,-0.82052,0.00031,11.28839]
[1778308959723,19.45,80221.93,19.1,-0.82077,0.00031,11.27861]
[1778308964759,19.46,80221.6,19.1,-0.8208,0.00031,11.27731]
[1778308970801,19.47,80224.17,19.1,-0.81991,0.00031,11.3128]
[1778308971808,19.47,80230.29,19.1,-0.81798,0.00031,11.38963]
[1778308973822,19.47,80232.35,19.1,-0.81731,0.00032,11.41609]
[1778308977131,19.47,80236.1,19.1,-0.81609,0.00032,11.46388]
[1778308978857,19.47,80238.35,19.1,-0.81536,0.00032,11.49249]
[1778308983893,19.48,80242.46,19.1,-0.81402,0.00032,11.54482]
[1778308990942,19.48,80243.74,19.1,-0.81358,0.00032,11.56182]
[1778308995977,19.48,80244.09,19.1,-0.81346,0.00032,11.56681]
[1778309001013,19.48,80244.11,19.1,-0.81343,0.00032,11.56765]
[1778309007055,19.48,80244.27,19.1,-0.81337,0.00032,11.57026]
[1778309012090,19.48,80244.27,19.1,-0.81343,0.00032,11.56419]
[1778309019139,19.49,80244.52,19.1,-0.81331,0.00032,11.56856]
[1778309026070,19.49,80244.52,19.1,-0.81331,0.00032,11.56856]
[1778309027195,19.49,80240.37,19.1,-0.81462,0.00032,11.51766]
[1778309028202,19.49,80237.87,19.1,-0.81541,0.00032,11.48675]
[1778309034244,19.49,80237.44,19.1,-0.81552,0.00032,11.48259]
[1778309039279,19.49,80237.4,19.1,-0.8155,0.00032,11.48326]
[1778309043307,19.49,80233.06,19.1,-0.81685,0.00032,11.43029]
[1778309044314,19.5,80229.8,19.1,-0.81787,0.00031,11.39005]
[1778309048343,19.5,80227.23,19.1,-0.81864,0.00031,11.3596]
[1778309053378,19.5,80227.39,19.1,-0.81854,0.00031,11.36349]
[1778309056399,19.5,80222.13,19.1,-0.82016,0.00031,11.29909]
[1778309057406,19.51,80218.42,19.1,-0.8213,0.00031,11.2533]
[1778309062441,19.51,80216.77,19.1,-0.82175,0.00031,11.23526]
[1778309067476,19.52,80216.65,19.1,-0.82172,0.00031,11.23646]
[1778309072512,19.52,80215.04,19.1,-0.82223,0.00031,11.21226]
[1778309077546,19.53,80214.75,19.1,-0.82225,0.00031,11.21155]
[1778309082581,19.53,80214.32,19.1,-0.82231,0.00031,11.20909]
[1778309087616,19.54,80214.12,19.1,-0.8223,0.00031,11.20947]
[1778309092651,19.55,80213.28,19.1,-0.82248,0.00031,11.20192]
[1778309098693,19.55,80213.14,19.1,-0.82244,0.00031,11.20363]
[1778309103728,19.56,80211.96,19.1,-0.82273,0.00031,11.1918]
[1778309106749,19.56,80210.0,19.1,-0.82329,0.00031,11.16918]
[1778309107756,19.56,80208.02,19.1,-0.82388,0.00031,11.14518]
[1778309115521,19.57,80208.03,19.1,-0.82382,0.00031,11.14793]
[1778309115622,19.57,80210.17,19.1,-0.82309,0.00031,11.1771]
[1778309115813,19.57,80212.64,19.1,-0.82233,0.00031,11.20781]
[1778309116821,19.57,80215.71,19.1,-0.82137,0.00031,11.24654]
[1778309121856,19.58,80214.99,19.1,-0.82152,0.00031,11.24055]
[1778309126890,19.59,80213.74,19.1,-0.82183,0.00031,11.22784]
[1778309128904,19.59,80216.18,19.1,-0.82105,0.00031,11.25931]
[1778309134946,19.6,80215.71,19.1,-0.82119,0.00031,11.25]
[1778309139981,19.6,80216.06,19.1,-0.82101,0.00031,11.2572]
[1778309147030,19.61,80215.91,19.1,-0.82095,0.00031,11.25952]
[1778309156093,19.62,80216.02,19.1,-0.82077,0.00031,11.26662]
[1778309161128,19.63,80216.04,19.1,-0.82068,0.00031,11.27015]
[1778309163142,19.63,80210.84,19.1,-0.82225,0.00031,11.20705]
[1778309169184,19.64,80208.5,19.1,-0.82286,0.00031,11.1825]
[1778309175226,19.65,80207.4,19.1,-0.82308,0.00031,11.17351]
[1778309180261,19.66,80207.23,19.1,-0.82305,0.00031,11.17493]
[1778309190331,19.67,80207.23,19.1,-0.82287,0.00031,11.18177]
[1778309193352,19.67,80204.46,19.1,-0.82376,0.00031,11.14248]
[1778309197380,19.68,80206.4,19.1,-0.8231,0.00031,11.16909]
[1778309202415,19.69,80206.35,19.1,-0.82304,0.00031,11.1714]
[1778309207450,19.69,80207.6,19.1,-0.82259,0.00031,11.1895]
[1778309215508,19.7,80208.41,19.1,-0.82225,0.00031,11.20311]
[1778309216513,19.7,80211.09,19.1,-0.82141,0.00031,11.2366]
[1778309217520,19.7,80213.67,19.1,-0.82061,0.00031,11.26879]
[1778309222555,19.7,80214.79,19.1,-0.82023,0.00031,11.28408]
[1778309227590,19.71,80216.53,19.1,-0.81965,0.00031,11.30699]
[1778309232625,19.71,80217.48,19.1,-0.81932,0.00031,11.32021]
[1778309237660,19.71,80217.63,19.1,-0.81923,0.00031,11.32357]
[1778309243702,19.72,80217.55,19.1,-0.81921,0.00031,11.32453]
[1778309247730,19.72,80223.01,19.1,-0.81748,0.00031,11.39308]
[1778309252765,19.72,80223.63,19.1,-0.81733,0.00031,11.39512]
[1778309257800,19.72,80223.74,19.1,-0.81726,0.00031,11.39793]
[1778309261828,19.73,80233.12,19.1,-0.81428,0.00032,11.51436]
[1778309262947,19.73,80237.91,19.1,-0.81277,0.00032,11.57324]
[1778309263842,19.73,80240.44,19.1,-0.81196,0.00032,11.60429]
[1778309268879,19.73,80240.6,19.1,-0.81191,0.00032,11.60629]
[1778309270316,19.73,80257.89,19.1,-0.80637,0.00032,11.81754]
[1778309270897,19.73,80265.88,19.1,-0.80377,0.00033,11.91472]
[1778309271904,19.73,80268.61,19.1,-0.80288,0.00033,11.94807]
[1778309273710,19.73,80266.66,19.1,-0.80353,0.00033,11.92363]
[1778309274928,19.73,80263.75,19.1,-0.8045,0.00033,11.88777]
[1778309275935,19.72,80258.91,19.1,-0.80608,0.00032,11.82837]
[1778309281570,19.72,80257.77,19.1,-0.8065,0.00032,11.81268]
[1778309283992,19.72,80252.54,19.1,-0.80823,0.00032,11.74708]
[1778309284999,19.72,80248.15,19.1,-0.80965,0.00032,11.69299]
[1778309291042,19.71,80247.05,19.1,-0.81007,0.00032,11.67694]
[1778309293056,19.71,80253.58,19.1,-0.808,0.00032,11.75597]
[1778309294063,19.71,80261.39,19.1,-0.80549,0.00032,11.85072]
[1778309295070,19.71,80265.22,19.1,-0.80426,0.00033,11.89673]
[1778309301112,19.7,80264.78,19.1,-0.80451,0.00033,11.88727]
[1778309306147,19.69,80263.43,19.1,-0.80505,0.00033,11.86733]
[1778309311182,19.68,80262.78,19.1,-0.80543,0.00033,11.84912]
[1778309315210,19.67,80266.04,19.1,-0.80444,0.00033,11.88605]
[1778309320245,19.67,80267.39,19.1,-0.80408,0.00033,11.89974]
[1778309325280,19.66,80267.5,19.1,-0.80412,0.00033,11.89825]
[1778309330315,19.66,80268.22,19.1,-0.80396,0.00033,11.90419]
[1778309335350,19.65,80267.53,19.1,-0.80426,0.00033,11.89293]
[1778309342399,19.64,80266.75,19.1,-0.80463,0.00033,11.87948]
[1778309347434,19.63,80266.65,19.1,-0.80473,0.00033,11.87549]
[1778309352469,19.63,80266.56,19.1,-0.80484,0.00033,11.87162]
[1778309356497,19.62,80263.18,19.1,-0.80601,0.00033,11.82783]
[1778309363546,19.61,80261.08,19.1,-0.80682,0.00032,11.79714]
[1778309368581,19.6,80261.9,19.1,-0.80665,0.00033,11.80363]
[1778309372610,19.6,80259.55,19.1,-0.80757,0.00032,11.76502]
[1778309373617,19.6,80257.4,19.1,-0.80829,0.00032,11.73793]
[1778309378652,19.59,80258.62,19.1,-0.80798,0.00032,11.74953]
[1778309379659,19.59,80252.63,19.1,-0.80994,0.00032,11.67519]
[1778309381673,19.59,80250.52,19.1,-0.81065,0.00032,11.64806]
[1778309386709,19.58,80249.91,19.1,-0.81091,0.00032,11.63796]
[1778309391744,19.57,80248.54,19.1,-0.81141,0.00032,11.61881]
[1778309396779,19.57,80248.33,19.1,-0.81153,0.00032,11.61434]
[1778309401814,19.57,80241.1,19.1,-0.81388,0.00032,11.52342]
[1778309402821,19.57,80236.16,19.1,-0.81545,0.00032,11.46211]
[1778309404835,19.57,80238.34,19.1,-0.81477,0.00032,11.48886]
[1778309406849,19.57,80236.19,19.1,-0.81546,0.00032,11.46198]
[1778309411884,19.56,80236.07,19.1,-0.81551,0.00032,11.45986]
[1778309416919,19.56,80230.74,19.1,-0.81721,0.00031,11.39317]
[1778309424975,19.56,80229.97,19.1,-0.81747,0.00031,11.38312]
[1778309431019,19.56,80226.39,19.1,-0.81869,0.00031,11.33127]
[1778309436056,19.56,80226.23,19.1,-0.81874,0.00031,11.32902]
[1778309441091,19.56,80226.27,19.1,-0.81874,0.00031,11.32928]
[1778309446126,19.56,80225.72,19.1,-0.81891,0.00031,11.32223]
[1778309448140,19.56,80222.82,19.1,-0.81982,0.00031,11.28616]
[1778309449255,19.56,80217.75,19.1,-0.8214,0.00031,11.22317]
[1778309450154,19.56,80215.63,19.1,-0.82206,0.00031,11.19681]
[1778309452168,19.56,80213.54,19.1,-0.8227,0.00031,11.17113]
[1778309455189,19.56,80209.74,19.1,-0.82386,0.00031,11.12425]
[1778309460224,19.56,80206.87,19.1,-0.82475,0.00031,11.08828]
[1778309468280,19.57,80205.21,19.1,-0.8252,0.00031,11.06992]
[1778309471301,19.57,80202.37,19.1,-0.82605,0.00031,11.03524]
[1778309477343,19.57,80202.43,19.1,-0.82604,0.00031,11.03579]
[1778309481371,19.57,80200.14,19.1,-0.82674,0.0003,11.00714]
[1778309486406,19.57,80200.88,19.1,-0.82652,0.0003,11.01622]
[1778309488420,19.57,80203.51,19.1,-0.82572,0.00031,11.04883]
[1778309493455,19.56,80203.88,19.1,-0.8257,0.00031,11.04591]
[1778309498490,19.56,80202.17,19.1,-0.82624,0.00031,11.02394]
[1778309503526,19.56,80200.88,19.1,-0.82665,0.0003,11.00729]
[1778309509568,19.56,80199.52,19.1,-0.82708,0.0003,10.98963]
[1778309513737,19.56,80199.73,19.1,-0.82702,0.0003,10.99213]
[1778309514603,19.56,80218.46,19.1,-0.82127,0.00031,11.22487]
[1778309515610,19.56,80219.06,19.1,-0.82109,0.00031,11.23191]
[1778309517678,19.56,80219.02,19.1,-0.8211,0.00031,11.2314]
[1778309522659,19.56,80215.4,19.1,-0.82226,0.00031,11.18504]
[1778309527698,19.56,80215.47,19.1,-0.82222,0.00031,11.18677]
[1778309532742,19.56,80215.9,19.1,-0.8221,0.00031,11.19155]
[1778309534756,19.56,80221.08,19.1,-0.8205,0.00031,11.25565]
[1778309535763,19.55,80224.69,19.1,-0.81938,0.00031,11.30027]
[1778309537777,19.55,80226.7,19.1,-0.81876,0.00031,11.32462]
[1778309538784,19.55,80224.16,19.1,-0.81957,0.00031,11.29274]
[1778309541805,19.55,80222.01,19.1,-0.82023,0.00031,11.26622]
[1778309546840,19.55,80221.19,19.1,-0.82048,0.00031,11.25629]
[1778309553890,19.55,80219.18,19.1,-0.82119,0.00031,11.22449]
[1778309555904,19.55,80217.19,19.1,-0.8218,0.00031,11.19982]
[1778309560939,19.55,80218.85,19.1,-0.82133,0.00031,11.2187]
[1778309565974,19.55,80220.9,19.1,-0.82074,0.00031,11.24225]
[1778309571009,19.54,80221.22,19.1,-0.8207,0.00031,11.24401]
[1778309578058,19.54,80221.29,19.1,-0.82076,0.00031,11.2417]
[1778309583093,19.53,80220.29,19.1,-0.82113,0.00031,11.22695]
[1778309586114,19.53,80216.32,19.1,-0.8224,0.00031,11.17615]
[1778309593163,19.52,80217.12,19.1,-0.82222,0.00031,11.18319]
[1778309602226,19.51,80216.32,19.1,-0.82257,0.00031,11.16918]
[1778309607261,19.51,80217.16,19.1,-0.82237,0.00031,11.17739]
[1778309612296,19.5,80217.24,19.1,-0.82248,0.00031,11.16917]
[1778309617332,19.5,80216.14,19.1,-0.82288,0.00031,11.15316]
[1778309619345,19.5,80213.02,19.1,-0.82387,0.00031,11.11332]
[1778309625388,19.5,80211.23,19.1,-0.82443,0.00031,11.09064]
[1778309630423,19.5,80210.82,19.1,-0.82454,0.00031,11.08611]
[1778309635621,19.5,80210.7,19.1,-0.82457,0.00031,11.08512]
[1778309641501,19.5,80210.61,19.1,-0.82461,0.00031,11.08353]
[1778309644522,19.5,80208.14,19.1,-0.82535,0.00031,11.05315]
[1778309648550,19.5,80210.25,19.1,-0.82467,0.00031,11.08076]
[1778309656606,19.51,80209.5,19.1,-0.82484,0.00031,11.07388]
[1778309661641,19.51,80209.4,19.1,-0.82483,0.00031,11.07434]
[1778309666676,19.51,80210.05,19.1,-0.82459,0.00031,11.08424]
[1778309672718,19.52,80210.13,19.1,-0.82459,0.00031,11.0805]
[1778309686816,19.53,80210.35,19.1,-0.82438,0.00031,11.08865]
[1778309698900,19.53,80210.38,19.1,-0.82436,0.00031,11.08972]
[1778309703935,19.54,80211.16,19.1,-0.82407,0.00031,11.1015]
[1778309705949,19.54,80213.68,19.1,-0.82327,0.00031,11.13371]
[1778309706956,19.54,80217.72,19.1,-0.82201,0.00031,11.18438]
[1778309711991,19.54,80219.49,19.1,-0.82142,0.00031,11.20786]
[1778309717027,19.54,80221.61,19.1,-0.82072,0.00031,11.2357]
[1778309720614,19.55,80222.96,19.1,-0.82028,0.00031,11.25332]
[1778309721055,19.55,80239.61,19.1,-0.81502,0.00032,11.4602]
[1778309722062,19.55,80254.63,19.1,-0.8102,0.00032,11.6462]
[1778309723069,19.55,80253.66,19.1,-0.81052,0.00032,11.634]
[1778309724630,19.55,80253.39,19.1,-0.81061,0.00032,11.63045]
[1778309727097,19.54,80251.09,19.1,-0.81137,0.00032,11.60136]
[1778309728104,19.54,80244.94,19.1,-0.81335,0.00032,11.52512]
[1778309729111,19.54,80238.64,19.1,-0.81536,0.00032,11.44698]
[1778309734146,19.54,80238.32,19.1,-0.81555,0.00032,11.43586]
[1778309739181,19.54,80238.86,19.1,-0.81539,0.00032,11.44222]
[1778309744216,19.54,80238.99,19.1,-0.81535,0.00032,11.44362]
[1778309749251,19.54,80238.69,19.1,-0.81545,0.00032,11.43996]
[1778309754287,19.54,80240.18,19.1,-0.81497,0.00032,11.45865]
[1778309759321,19.54,80238.14,19.1,-0.8156,0.00032,11.43379]
[1778309769391,19.55,80238.53,19.1,-0.81545,0.00032,11.43972]
[1778309774426,19.55,80236.63,19.1,-0.81605,0.00032,11.41632]
[1778309779461,19.55,80235.35,19.1,-0.81646,0.00032,11.40051]
[1778309784496,19.55,80234.74,19.1,-0.81665,0.00032,11.39283]
[1778309789531,19.54,80234.4,19.1,-0.81677,0.00032,11.38831]
[1778309794566,19.54,80234.36,19.1,-0.81688,0.00032,11.38031]
[1778309799601,19.54,80232.52,19.1,-0.81747,0.00032,11.35689]
[1778309804636,19.54,80232.01,19.1,-0.81764,0.00032,11.35042]
[1778309809671,19.54,80232.81,19.1,-0.81737,0.00032,11.36072]
[1778309814706,19.54,80233.79,19.1,-0.81705,0.00032,11.37356]
[1778309817727,19.55,80236.15,19.1,-0.81629,0.00032,11.4033]
[1778309822762,19.55,80236.03,19.1,-0.8163,0.00032,11.40275]
[1778309827797,19.55,80236.05,19.1,-0.81627,0.00032,11.40416]
[1778309840888,19.56,80236.03,19.1,-0.81617,0.00032,11.40774]
[1778309846930,19.56,80236.59,19.1,-0.81594,0.00032,11.41674]
[1778309848944,19.56,80239.34,19.1,-0.81505,0.00032,11.45147]
[1778309858007,19.57,80239.33,19.1,-0.81506,0.00032,11.44747]
[1778309864049,19.57,80238.71,19.1,-0.81519,0.00032,11.44203]
[1778309871098,19.58,80238.22,19.1,-0.81528,0.00032,11.43872]
[1778309876133,19.58,80238.73,19.1,-0.81506,0.00032,11.44708]
[1778309883184,19.59,80238.69,19.1,-0.815,0.00032,11.44945]
[1778309888219,19.59,80238.34,19.1,-0.81506,0.00032,11.44705]
[1778309894261,19.6,80238.59,19.1,-0.81493,0.00032,11.45232]
[1778309899296,19.6,80238.39,19.1,-0.81495,0.00032,11.45159]
[1778309904332,19.61,80238.56,19.1,-0.81485,0.00032,11.45535]
[1778309909367,19.61,80238.72,19.1,-0.81476,0.00032,11.45891]
[1778309916416,19.61,80238.51,19.1,-0.81485,0.00032,11.45158]
[1778309920444,19.62,80235.98,19.1,-0.81562,0.00032,11.42158]
[1778309922458,19.62,80232.45,19.1,-0.81672,0.00032,11.37866]
[1778309927493,19.62,80231.87,19.1,-0.81685,0.00032,11.37331]
[1778309928500,19.62,80229.51,19.1,-0.81759,0.00031,11.34442]
[1778309937563,19.63,80229.23,19.1,-0.81762,0.00031,11.34303]
[1778309942603,19.63,80229.2,19.1,-0.81762,0.00031,11.34322]
[1778309947638,19.63,80229.6,19.1,-0.81749,0.00031,11.34836]
[1778309950659,19.63,80231.82,19.1,-0.81679,0.00032,11.37572]
[1778309951666,19.63,80235.11,19.1,-0.81575,0.00032,11.4163]
[1778309956701,19.63,80235.2,19.1,-0.81574,0.00032,11.41669]
[1778309957714,19.63,80235.2,19.1,-0.81574,0.00032,11.41669]
[1778309957729,19.63,80237.54,19.1,-0.815,0.00032,11.44539]
[1778309958715,19.63,80253.81,19.1,-0.8098,0.00032,11.64548]
[1778309960729,19.62,80254.01,19.1,-0.80976,0.00032,11.64726]
[1778309961630,19.62,80254.01,19.1,-0.80976,0.00032,11.64726]
[1778309967778,19.62,80255.95,19.1,-0.80923,0.00032,11.66727]
[1778309974827,19.61,80255.89,19.1,-0.80942,0.00032,11.65622]
[1778309983890,19.6,80254.9,19.1,-0.80986,0.00032,11.63973]
[1778309992953,19.59,80255.78,19.1,-0.80969,0.00032,11.64634]
[1778309997988,19.59,80255.72,19.1,-0.80977,0.00032,11.64323]
[1778310003023,19.58,80256.33,19.1,-0.80964,0.00032,11.64833]
[1778310006044,19.58,80259.6,19.1,-0.80861,0.00032,11.6871]
[1778310011079,19.57,80258.69,19.1,-0.80898,0.00032,11.67324]
[1778310016114,19.57,80257.45,19.1,-0.80945,0.00032,11.6555]
[1778310020142,19.56,80259.65,19.1,-0.80879,0.00032,11.68064]
[1778310027191,19.55,80258.74,19.1,-0.80917,0.00032,11.666]
[1778310032226,19.55,80258.93,19.1,-0.80926,0.00032,11.65904]
[1778310036254,19.54,80249.54,19.1,-0.81234,0.00032,11.54126]
[1778310037261,19.54,80242.01,19.1,-0.81476,0.00032,11.44777]
[1778310038268,19.54,80241.94,19.1,-0.81479,0.00032,11.44672]
[1778310043303,19.54,80242.28,19.1,-0.8147,0.00032,11.45005]
[1778310048338,19.54,80243.19,19.1,-0.81444,0.00032,11.46039]
[1778310053373,19.54,80243.27,19.1,-0.81443,0.00032,11.46045]
[1778310058408,19.54,80243.44,19.1,-0.8144,0.00032,11.46165]
[1778310063443,19.53,80246.88,19.1,-0.81333,0.00032,11.50333]
[1778310068478,19.53,80247.2,19.1,-0.81325,0.00032,11.50615]
[1778310073513,19.53,80247.12,19.1,-0.81331,0.00032,11.50409]
[1778310083585,19.53,80246.89,19.1,-0.81343,0.00032,11.49926]
[1778310089627,19.52,80246.96,19.1,-0.81344,0.00032,11.49901]
[1778310096676,19.52,80246.63,19.1,-0.81366,0.00032,11.48684]
[1778310101711,19.52,80246.38,19.1,-0.81376,0.00032,11.48295]
[1778310106746,19.52,80245.79,19.1,-0.81397,0.00032,11.47487]
[1778310111781,19.52,80245.68,19.1,-0.81402,0.00032,11.47279]
[1778310116816,19.51,80245.71,19.1,-0.81403,0.00032,11.47247]
[1778310126886,19.51,80245.66,19.1,-0.81408,0.00032,11.47047]
[1778310135949,19.51,80246.72,19.1,-0.81378,0.00032,11.48225]
[1778310140984,19.51,80245.43,19.1,-0.81421,0.00032,11.46555]
[1778310146021,19.51,80245.37,19.1,-0.81424,0.00032,11.46419]
[1778310154077,19.5,80245.41,19.1,-0.81434,0.00032,11.45682]
[1778310163144,19.5,80237.71,19.1,-0.81682,0.00032,11.36009]
[1778310164151,19.5,80233.8,19.1,-0.81806,0.00032,11.31146]
[1778310165354,19.5,80226.19,19.1,-0.82046,0.00031,11.21669]
[1778310166166,19.5,80216.96,19.1,-0.82335,0.00031,11.10135]
[1778310168180,19.5,80213.89,19.1,-0.8243,0.00031,11.06283]
[1778310168871,19.5,80213.89,19.1,-0.8243,0.00031,11.06283]
[1778310169187,19.5,80210.0,19.1,-0.82551,0.00031,11.01425]
[1778310171201,19.5,80206.18,19.1,-0.82668,0.00031,10.96667]
[1778310178250,19.5,80204.66,19.1,-0.82712,0.00031,10.94841]
[1778310183285,19.5,80204.78,19.1,-0.82711,0.00031,10.94901]
[1778310186306,19.5,80207.47,19.1,-0.8263,0.00031,10.9821]
[1778310187313,19.5,80209.4,19.1,-0.82571,0.00031,11.00599]
[1778310190334,19.5,80212.21,19.1,-0.82486,0.00031,11.04022]
[1778310195376,19.49,80212.65,19.1,-0.82476,0.00031,11.04433]
[1778310201411,19.49,80213.02,19.1,-0.82471,0.00031,11.04649]
[1778310206446,19.49,80214.47,19.1,-0.82431,0.00031,11.06285]
[1778310211481,19.48,80216.58,19.1,-0.82377,0.00031,11.0807]
[1778310216516,19.48,80216.84,19.1,-0.8237,0.00031,11.08353]
[1778310218530,19.48,80218.97,19.1,-0.82304,0.00031,11.10995]
[1778310223565,19.48,80219.96,19.1,-0.82272,0.00031,11.12301]
[1778310225066,19.48,80220.0,19.1,-0.8227,0.00031,11.1237]
[1778310230614,19.49,80219.94,19.1,-0.82269,0.00031,11.12398]
[1778310232628,19.49,80222.58,19.1,-0.82186,0.00031,11.15724]
[1778310237663,19.49,80221.81,19.1,-0.82209,0.00031,11.14809]
[1778310238670,19.49,80218.93,19.1,-0.82299,0.00031,11.11223]
[1778310242698,19.49,80216.76,19.1,-0.82365,0.00031,11.08567]
[1778310248740,19.49,80217.22,19.1,-0.82348,0.00031,11.09229]
[1778310252768,19.49,80213.53,19.1,-0.82462,0.00031,11.04665]
[1778310257803,19.49,80211.91,19.1,-0.8251,0.00031,11.02723]
[1778310262839,19.49,80212.63,19.1,-0.82486,0.00031,11.03694]
[1778310267874,19.49,80213.31,19.1,-0.82464,0.00031,11.04548]
[1778310277944,19.49,80212.7,19.1,-0.82492,0.00031,11.03082]
[1778310282979,19.49,80212.95,19.1,-0.82484,0.00031,11.03382]
[1778310288014,19.49,80213.03,19.1,-0.82482,0.00031,11.03463]
[1778310293049,19.49,80212.67,19.1,-0.82494,0.00031,11.02989]
[1778310298096,19.49,80210.25,19.1,-0.82569,0.00031,10.99938]
[1778310299092,19.49,80202.51,19.1,-0.82809,0.00031,10.90187]
[1778310303121,19.49,80200.88,19.1,-0.82863,0.00031,10.87947]
[1778310308155,19.48,80201.1,19.1,-0.82863,0.00031,10.87984]
[1778310313190,19.48,80201.28,19.1,-0.82863,0.00031,10.87978]
[1778310320239,19.47,80202.66,19.1,-0.82829,0.00031,10.89382]
[1778310325274,19.47,80203.31,19.1,-0.82814,0.00031,10.89968]
[1778310332323,19.46,80202.42,19.1,-0.82857,0.00031,10.8785]
[1778310337358,19.46,80202.23,19.1,-0.82868,0.00031,10.87403]
[1778310343400,19.45,80202.32,19.1,-0.82872,0.00031,10.87273]
[1778310348435,19.45,80202.43,19.1,-0.82873,0.00031,10.87213]
[1778310354481,19.44,80202.3,19.1,-0.82883,0.00031,10.86816]
[1778310361532,19.44,80201.77,19.1,-0.82906,0.00031,10.85886]
[1778310364166,19.44,80201.77,19.1,-0.82906,0.00031,10.85886]
[1778310364554,19.44,80197.02,19.1,-0.83053,0.0003,10.79811]
[1778310365561,19.44,80194.68,19.1,-0.83125,0.0003,10.76843]
[1778310366316,19.44,80194.68,19.1,-0.83125,0.0003,10.76843]
[1778310366568,19.44,80193.61,19.1,-0.83158,0.0003,10.75473]
[1778310371603,19.43,80194.22,19.1,-0.83142,0.0003,10.76116]
[1778310376638,19.43,80194.39,19.1,-0.8314,0.0003,10.76203]
[1778310382680,19.43,80194.21,19.1,-0.8315,0.0003,10.75821]
[1778310389730,19.42,80193.71,19.1,-0.83169,0.0003,10.75014]
[1778310395772,19.42,80194.25,19.1,-0.83165,0.0003,10.74844]
[1778310405844,19.42,80194.25,19.1,-0.83171,0.0003,10.74587]
[1778310417929,19.41,80194.18,19.1,-0.8318,0.0003,10.74189]
[1778310421957,19.41,80189.67,19.1,-0.83319,0.0003,10.68408]
[1778310422964,19.41,80187.21,19.1,-0.83394,0.0003,10.65291]
[1778310430013,19.41,80186.38,19.1,-0.83422,0.0003,10.64132]
[1778310435048,19.4,80185.1,19.1,-0.83462,0.0003,10.62443]
[1778310442097,19.4,80185.32,19.1,-0.83458,0.0003,10.62622]
[1778310447132,19.4,80184.51,19.1,-0.83484,0.0003,10.6153]
[1778310452167,19.4,80184.23,19.1,-0.83502,0.0003,10.60416]
[1778310457434,19.4,80184.24,19.1,-0.83502,0.0003,10.60393]
[1778310457666,19.4,80184.24,19.1,-0.83502,0.0003,10.60393]
[1778310457757,19.4,80184.24,19.1,-0.83503,0.0003,10.60356]
[1778310458209,19.4,80173.42,19.1,-0.83825,0.0003,10.46722]
[1778310459216,19.4,80167.42,19.1,-0.84002,0.00029,10.39174]
[1778310460223,19.4,80167.32,19.1,-0.84004,0.00029,10.39055]
[1778310465523,19.4,80167.57,19.1,-0.83996,0.00029,10.3942]
[1778310471300,19.4,80166.99,19.1,-0.84009,0.00029,10.38854]
[1778310472307,19.4,80163.99,19.1,-0.84096,0.00029,10.35096]
[1778310477342,19.41,80163.41,19.1,-0.8411,0.00029,10.34508]
[1778310482377,19.41,80163.01,19.1,-0.84118,0.00029,10.3415]
[1778310487412,19.41,80162.23,19.1,-0.84138,0.00029,10.33314]
[1778310492447,19.41,80156.72,19.1,-0.84294,0.00029,10.26545]
[1778310493454,19.41,80150.47,19.1,-0.84473,0.00029,10.18721]
[1778310494461,19.42,80154.57,19.1,-0.84354,0.00029,10.23938]
[1778310499496,19.42,80155.1,19.1,-0.84333,0.00029,10.2484]
[1778310504531,19.42,80154.98,19.1,-0.84331,0.00029,10.24938]
[1778310514601,19.43,80154.6,19.1,-0.84338,0.00029,10.24289]
[1778310519636,19.44,80154.6,19.1,-0.84331,0.00029,10.24567]
[1778310524672,19.44,80154.4,19.1,-0.84331,0.00029,10.24598]
[1778310529707,19.45,80154.69,19.1,-0.84316,0.00029,10.25245]
[1778310532728,19.45,80159.35,19.1,-0.84177,0.00029,10.31268]
[1778310534742,19.45,80157.05,19.1,-0.84241,0.00029,10.28475]
[1778310539777,19.46,80157.45,19.1,-0.84223,0.00029,10.29238]
[1778310544812,19.46,80158.34,19.1,-0.84192,0.00029,10.30608]
[1778310547833,19.47,80155.77,19.1,-0.84263,0.00029,10.27535]
[1778310549847,19.47,80152.26,19.1,-0.84361,0.00029,10.2324]
[1778310554895,19.48,80151.38,19.1,-0.8438,0.00029,10.22446]
[1778310560885,19.48,80150.81,19.1,-0.8439,0.00029,10.21982]
[1778310565967,19.49,80150.66,19.1,-0.84384,0.00029,10.22226]
[1778310572010,19.49,80149.73,19.1,-0.84411,0.00029,10.20726]
[1778310577046,19.5,80150.97,19.1,-0.84368,0.00029,10.22581]
[1778310580067,19.5,80148.0,19.1,-0.8445,0.00029,10.19034]
[1778310585102,19.51,80147.88,19.1,-0.84446,0.00029,10.19196]
[1778310590137,19.51,80148.73,19.1,-0.84414,0.00029,10.20566]
[1778310595172,19.52,80149.96,19.1,-0.84373,0.00029,10.2239]
[1778310600207,19.52,80149.82,19.1,-0.8437,0.00029,10.22493]
[1778310605242,19.53,80150.09,19.1,-0.84356,0.00029,10.23104]
[1778310614305,19.54,80154.37,19.1,-0.84221,0.00029,10.2894]
[1778310615312,19.54,80156.48,19.1,-0.84159,0.00029,10.31632]
[1778310621354,19.54,80156.62,19.1,-0.84149,0.00029,10.32064]
[1778310622361,19.55,80152.71,19.1,-0.84261,0.00029,10.27215]
[1778310623368,19.55,80150.0,19.1,-0.84338,0.00029,10.2387]
[1778310629410,19.55,80149.85,19.1,-0.84335,0.00029,10.24006]
[1778310638473,19.56,80149.85,19.1,-0.84331,0.00029,10.23852]
[1778310643508,19.57,80150.02,19.1,-0.8432,0.00029,10.24328]
[1778310645522,19.57,80151.96,19.1,-0.84261,0.00029,10.26852]
[1778310650557,19.57,80153.73,19.1,-0.84205,0.00029,10.29305]
[1778310655592,19.58,80153.52,19.1,-0.84205,0.00029,10.29266]
[1778310660627,19.58,80153.71,19.1,-0.84195,0.00029,10.29733]
[1778310663648,19.58,80151.43,19.1,-0.84257,0.00029,10.27027]
[1778310668683,19.59,80152.75,19.1,-0.84213,0.00029,10.28915]
[1778310672712,19.59,80155.84,19.1,-0.8412,0.00029,10.32958]
[1778310673719,19.59,80158.92,19.1,-0.84029,0.00029,10.36843]
[1778310674726,19.59,80153.8,19.1,-0.84177,0.00029,10.3049]
[1778310675733,19.6,80151.12,19.1,-0.84253,0.00029,10.27192]
[1778310680768,19.6,80150.99,19.1,-0.84251,0.00029,10.2728]
[1778310685803,19.6,80150.81,19.1,-0.8425,0.00029,10.27303]
[1778310690838,19.61,80150.1,19.1,-0.84265,0.00029,10.26664]
[1778310695873,19.61,80149.11,19.1,-0.84296,0.00029,10.24983]
[1778310702922,19.62,80148.98,19.1,-0.84292,0.00029,10.25167]
[1778310706950,19.62,80146.69,19.1,-0.84353,0.00029,10.22507]
[1778310707957,19.62,80144.0,19.1,-0.84429,0.00029,10.19208]
[1778310712993,19.63,80145.02,19.1,-0.84393,0.00029,10.20767]
[1778310718029,19.64,80145.19,19.1,-0.84382,0.00029,10.21252]
[1778310723082,19.64,80136.81,19.1,-0.84614,0.00028,10.11088]
[1778310724076,19.64,80134.67,19.1,-0.84673,0.00028,10.08493]
[1778310726938,19.64,80136.24,19.1,-0.84625,0.00028,10.10588]
[1778310733139,19.65,80138.05,19.1,-0.84563,0.00028,10.13297]
[1778310739846,19.66,80138.05,19.1,-0.84558,0.00028,10.13543]
[1778310745224,19.67,80141.5,19.1,-0.84449,0.00028,10.18307]
[1778310746231,19.67,80143.73,19.1,-0.84384,0.00029,10.21131]
[1778310748245,19.67,80145.65,19.1,-0.84327,0.00029,10.23612]
[1778310753280,19.67,80146.59,19.1,-0.84303,0.00029,10.24303]
[1778310758315,19.68,80146.11,19.1,-0.84312,0.00029,10.23924]
[1778310760771,19.68,80146.39,19.1,-0.84302,0.00029,10.2436]
[1778310761336,19.68,80157.75,19.1,-0.83973,0.00029,10.38518]
[1778310762343,19.68,80168.17,19.1,-0.83668,0.00029,10.51488]
[1778310763350,19.68,80159.55,19.1,-0.8392,0.00029,10.40785]
[1778310764357,19.68,80155.58,19.1,-0.84035,0.00029,10.35871]
[1778310764670,19.68,80155.58,19.1,-0.84035,0.00029,10.35871]
[1778310765364,19.68,80158.5,19.1,-0.8395,0.00029,10.39523]
[1778310769392,19.68,80160.47,19.1,-0.83891,0.00029,10.42033]
[1778310774428,19.68,80160.8,19.1,-0.8388,0.00029,10.42497]
[1778310780471,19.68,80160.3,19.1,-0.83893,0.00029,10.41926]
[1778310781477,19.68,80163.52,19.1,-0.83799,0.00029,10.45932]
[1778310782485,19.68,80167.83,19.1,-0.83673,0.00029,10.51293]
[1778310788526,19.68,80168.78,19.1,-0.83646,0.00029,10.52435]
[1778310793561,19.68,80168.27,19.1,-0.83662,0.00029,10.51753]
[1778310798597,19.68,80168.69,19.1,-0.83651,0.00029,10.52222]
[1778310800611,19.68,80172.63,19.1,-0.83534,0.0003,10.57131]
[1778310803632,19.68,80174.84,19.1,-0.8347,0.0003,10.59835]
[1778310808667,19.68,80175.76,19.1,-0.83445,0.0003,10.60863]
[1778310815716,19.68,80177.18,19.1,-0.83416,0.0003,10.61751]
[1778310823772,19.67,80177.11,19.1,-0.83423,0.0003,10.61466]
[1778310828807,19.67,80177.64,19.1,-0.8341,0.0003,10.62007]
[1778310829814,19.67,80180.46,19.1,-0.83325,0.0003,10.65525]
[1778310835856,19.67,80181.53,19.1,-0.83296,0.0003,10.66752]
[1778310841898,19.66,80181.57,19.1,-0.83299,0.0003,10.66623]
[1778310850961,19.66,80182.08,19.1,-0.83288,0.0003,10.67108]
[1778310855996,19.66,80181.42,19.1,-0.83308,0.0003,10.66261]
[1778310861031,19.66,80181.62,19.1,-0.83305,0.0003,10.66373]
[1778310866066,19.66,80181.67,19.1,-0.83307,0.0003,10.66301]
[1778310871101,19.65,80181.71,19.1,-0.83316,0.0003,10.6556]
[1778310876136,19.65,80181.79,19.1,-0.83313,0.0003,10.65689]
[1778310881171,19.65,80182.13,19.1,-0.83306,0.0003,10.65984]
[1778310886206,19.65,80182.26,19.1,-0.83305,0.0003,10.66017]
[1778310892248,19.65,80182.41,19.1,-0.83305,0.0003,10.66049]
[1778310898290,19.64,80182.53,19.1,-0.83305,0.0003,10.66045]
[1778310903325,19.64,80181.88,19.1,-0.83327,0.0003,10.65112]
[1778310905339,19.64,80184.38,19.1,-0.83254,0.0003,10.68173]
[1778310911381,19.64,80184.84,19.1,-0.83244,0.0003,10.68579]
[1778310916416,19.63,80185.49,19.1,-0.83228,0.0003,10.69245]
[1778310921452,19.63,80185.23,19.1,-0.83239,0.0003,10.68784]
[1778310926487,19.63,80185.25,19.1,-0.83242,0.0003,10.68677]
[1778310936557,19.62,80185.25,19.1,-0.83256,0.0003,10.67724]
[1778310941593,19.62,80185.75,19.1,-0.83244,0.0003,10.68226]
[1778310943606,19.62,80189.32,19.1,-0.83138,0.0003,10.72622]
[1778310948642,19.62,80192.63,19.1,-0.83041,0.0003,10.76608]
[1778310953677,19.61,80192.47,19.1,-0.83049,0.0003,10.76275]
[1778310958712,19.61,80192.89,19.1,-0.83039,0.0003,10.76689]
[1778310965765,19.61,80192.19,19.1,-0.83062,0.0003,10.75772]
[1778310979863,19.61,80192.91,19.1,-0.83044,0.0003,10.76514]
[1778310987919,19.61,80193.22,19.1,-0.83036,0.0003,10.76834]
[1778310992955,19.61,80194.53,19.1,-0.83005,0.0003,10.77733]
[1778310997989,19.61,80194.37,19.1,-0.83011,0.0003,10.77506]
[1778311007052,19.61,80194.15,19.1,-0.83019,0.0003,10.77196]
[1778311012087,19.61,80193.22,19.1,-0.83045,0.0003,10.76111]
[1778311019136,19.61,80193.87,19.1,-0.83021,0.0003,10.77101]
[1778311025178,19.61,80194.12,19.1,-0.8301,0.0003,10.7756]
[1778311039276,19.61,80194.61,19.1,-0.82995,0.0003,10.78144]
[1778311044311,19.61,80194.64,19.1,-0.82995,0.0003,10.78178]
[1778311049346,19.61,80194.8,19.1,-0.82989,0.0003,10.78412]
[1778311054381,19.61,80194.85,19.1,-0.82996,0.0003,10.77776]
[1778311059419,19.61,80194.58,19.1,-0.83004,0.0003,10.77444]
[1778311065461,19.61,80194.66,19.1,-0.83001,0.0003,10.7755]
[1778311075535,19.61,80194.66,19.1,-0.83001,0.0003,10.77561]
[1778311080571,19.62,80194.77,19.1,-0.82992,0.0003,10.77898]
[1778311085606,19.62,80195.18,19.1,-0.82975,0.0003,10.78606]
[1778311092655,19.63,80195.29,19.1,-0.82965,0.0003,10.79013]
[1778311097690,19.63,80195.36,19.1,-0.8296,0.0003,10.79215]
[1778311102725,19.63,80195.23,19.1,-0.82959,0.0003,10.79244]
[1778311104741,19.63,80197.34,19.1,-0.82894,0.0003,10.81943]
[1778311106756,19.64,80202.0,19.1,-0.8275,0.00031,10.87798]
[1778311107229,19.64,80202.0,19.1,-0.8275,0.00031,10.87798]
[1778311107315,19.64,80202.0,19.1,-0.8275,0.00031,10.87798]
[1778311107763,19.64,80206.89,19.1,-0.826,0.00031,10.93897]
[1778311108770,19.64,80212.07,19.1,-0.82439,0.00031,11.00373]
[1778311110785,19.64,80211.53,19.1,-0.82454,0.00031,10.99775]
[1778311116402,19.64,80212.11,19.1,-0.8244,0.00031,10.99949]
[1778311116809,19.64,80212.11,19.1,-0.82439,0.00031,10.99979]
[1778311116829,19.64,80214.63,19.1,-0.82361,0.00031,11.03102]
[1778311121864,19.65,80216.15,19.1,-0.82311,0.00031,11.051]
[1778311126899,19.65,80221.36,19.1,-0.82147,0.00031,11.11651]
[1778311132215,19.65,80221.85,19.1,-0.82131,0.00031,11.12287]
[1778311137976,19.65,80224.79,19.1,-0.82037,0.00031,11.15998]
[1778311144018,19.65,80225.83,19.1,-0.82005,0.00031,11.17264]
[1778311145025,19.65,80228.45,19.1,-0.81923,0.00031,11.20497]
[1778311149053,19.65,80231.51,19.1,-0.81827,0.00032,11.2423]
[1778311150060,19.65,80234.02,19.1,-0.81749,0.00032,11.27313]
[1778311153081,19.65,80236.18,19.1,-0.81682,0.00032,11.29926]
[1778311159123,19.64,80234.55,19.1,-0.81736,0.00032,11.27823]
[1778311160130,19.64,80221.52,19.1,-0.82145,0.00031,11.11704]
[1778311161137,19.64,80222.32,19.1,-0.8212,0.00031,11.12702]
[1778311166172,19.64,80221.53,19.1,-0.82144,0.00031,11.11747]
[1778311172214,19.65,80220.8,19.1,-0.82175,0.00031,11.10168]
[1778311177249,19.65,80220.37,19.1,-0.82188,0.00031,11.09647]
[1778311184298,19.65,80220.8,19.1,-0.82174,0.00031,11.10178]
[1778311189333,19.65,80219.2,19.1,-0.82224,0.00031,11.08192]
[1778311196382,19.65,80220.33,19.1,-0.82189,0.00031,11.09583]
[1778311201417,19.64,80220.26,19.1,-0.82192,0.00031,11.09482]
[1778311206452,19.64,80221.05,19.1,-0.82168,0.00031,11.10447]
[1778311208468,19.64,80224.38,19.1,-0.82064,0.00031,11.14559]
[1778311209474,19.64,80226.75,19.1,-0.8199,0.00031,11.1748]
[1778311214509,19.64,80226.46,19.1,-0.82001,0.00031,11.17061]
[1778311217531,19.64,80223.33,19.1,-0.82099,0.00031,11.13157]
[1778311223577,19.64,80223.37,19.1,-0.82099,0.00031,11.1317]
[1778311226598,19.64,80225.46,19.1,-0.82034,0.00031,11.15735]
[1778311229619,19.64,80227.87,19.1,-0.81959,0.00031,11.18685]
[1778311234654,19.64,80229.06,19.1,-0.81932,0.00031,11.19395]
[1778311242710,19.64,80228.67,19.1,-0.81946,0.00031,11.18826]
[1778311245731,19.64,80226.65,19.1,-0.8201,0.00031,11.16306]
[1778311258822,19.64,80226.69,19.1,-0.8201,0.00031,11.16302]
[1778311271914,19.63,80226.83,19.1,-0.82007,0.00031,11.16435]
[1778311276949,19.63,80226.55,19.1,-0.82016,0.00031,11.16077]
[1778311289036,19.63,80227.7,19.1,-0.81981,0.00031,11.17475]
[1778311294071,19.63,80227.55,19.1,-0.81994,0.00031,11.16579]
[1778311303134,19.63,80231.7,19.1,-0.81864,0.00032,11.21689]
[1778311304141,19.63,80235.78,19.1,-0.81735,0.00032,11.2673]
[1778311309176,19.63,80236.91,19.1,-0.81701,0.00032,11.28045]
[1778311315218,19.63,80237.99,19.1,-0.81669,0.00032,11.29291]
[1778311317232,19.63,80240.02,19.1,-0.81605,0.00032,11.31765]
[1778311321260,19.63,80242.2,19.1,-0.81538,0.00032,11.34381]
[1778311326295,19.63,80242.2,19.1,-0.8154,0.00032,11.34278]
[1778311327302,19.63,80244.59,19.1,-0.81464,0.00032,11.37206]
[1778311332337,19.62,80245.33,19.1,-0.81444,0.00032,11.37994]
[1778311337372,19.62,80245.78,19.1,-0.81433,0.00032,11.38426]
[1778311342407,19.62,80246.26,19.1,-0.81421,0.00032,11.38891]
[1778311347442,19.61,80247.21,19.1,-0.81394,0.00032,11.39927]
[1778311356505,19.61,80247.65,19.1,-0.81395,0.00032,11.39505]
[1778311363554,19.6,80247.98,19.1,-0.8139,0.00032,11.39685]
[1778311365573,19.6,80250.49,19.1,-0.81311,0.00032,11.42712]
[1778311372622,19.6,80250.54,19.1,-0.81317,0.00032,11.4251]
[1778311378664,19.59,80251.26,19.1,-0.813,0.00032,11.43165]
[1778311383699,19.59,80245.99,19.1,-0.81474,0.00032,11.36468]
[1778311388735,19.58,80246.49,19.1,-0.81462,0.00032,11.36931]
[1778311393769,19.58,80246.9,19.1,-0.81453,0.00032,11.37283]
[1778311399811,19.58,80246.9,19.1,-0.81458,0.00032,11.37098]
[1778311404847,19.57,80247.03,19.1,-0.81458,0.00032,11.37105]
[1778311410889,19.57,80248.05,19.1,-0.8143,0.00032,11.38177]
[1778311415924,19.57,80248.65,19.1,-0.81423,0.00032,11.38056]
[1778311420959,19.56,80248.37,19.1,-0.81437,0.00032,11.37544]
[1778311425994,19.56,80248.34,19.1,-0.81442,0.00032,11.37343]
[1778311431030,19.56,80248.26,19.1,-0.81449,0.00032,11.37082]
[1778311436065,19.55,80248.21,19.1,-0.81455,0.00032,11.36859]
[1778311441100,19.55,80248.01,19.1,-0.81465,0.00032,11.36451]
[1778311448149,19.54,80248.02,19.1,-0.81471,0.00032,11.36244]
[1778311453184,19.54,80247.88,19.1,-0.81479,0.00032,11.35915]
[1778311458224,19.54,80256.15,19.1,-0.81216,0.00032,11.45995]
[1778311459231,19.54,80259.36,19.1,-0.81113,0.00033,11.49928]
[1778311461245,19.53,80259.38,19.1,-0.81115,0.00033,11.49862]
[1778311466280,19.53,80258.2,19.1,-0.81159,0.00033,11.4817]
[1778311477358,19.52,80258.67,19.1,-0.81167,0.00033,11.47505]
[1778311482393,19.51,80258.84,19.1,-0.81167,0.00033,11.47489]
[1778311488435,19.51,80259.9,19.1,-0.8114,0.00033,11.48525]
[1778311496822,19.5,80259.9,19.1,-0.81145,0.00033,11.48339]
[1778311501526,19.49,80263.34,19.1,-0.81044,0.00033,11.52178]
[1778311506561,19.49,80264.24,19.1,-0.81021,0.00033,11.5304]
[1778311511910,19.49,80265.32,19.1,-0.8099,0.00033,11.54225]
[1778311521937,19.48,80265.67,19.1,-0.80988,0.00033,11.54306]
[1778311533750,19.46,80265.32,19.1,-0.81029,0.00033,11.52362]
[1778311538785,19.46,80266.09,19.1,-0.8101,0.00033,11.53098]
[1778311546841,19.45,80265.74,19.1,-0.81031,0.00033,11.52317]
[1778311551876,19.44,80265.63,19.1,-0.8104,0.00033,11.51972]
[1778311556911,19.44,80265.28,19.1,-0.81057,0.00033,11.51334]
[1778311561946,19.43,80265.91,19.1,-0.81042,0.00033,11.51913]
[1778311566981,19.43,80265.96,19.1,-0.81045,0.00033,11.51774]
[1778311572016,19.43,80266.3,19.1,-0.8104,0.00033,11.51998]
[1778311579067,19.42,80269.16,19.1,-0.80953,0.00033,11.55259]
[1778311581081,19.42,80271.85,19.1,-0.80867,0.00033,11.58508]
[1778311585109,19.41,80274.06,19.1,-0.80799,0.00033,11.61059]
[1778311598200,19.4,80274.24,19.1,-0.80818,0.00033,11.59971]
[1778311603235,19.4,80276.07,19.1,-0.80764,0.00033,11.6199]
[1778311615319,19.38,80277.69,19.1,-0.80728,0.00033,11.6334]
[1778311620354,19.37,80278.83,19.1,-0.80698,0.00033,11.64462]
[1778311622368,19.37,80282.26,19.1,-0.80587,0.00033,11.68593]
[1778311623376,19.37,80287.51,19.1,-0.80412,0.00034,11.75063]
[1778311624382,19.37,80291.53,19.1,-0.80278,0.00034,11.79995]
[1778311628410,19.37,80294.44,19.1,-0.80185,0.00034,11.83392]
[1778311633445,19.36,80295.86,19.1,-0.80144,0.00034,11.84876]
[1778311638480,19.35,80285.2,19.1,-0.80512,0.00034,11.71375]
[1778311639487,19.35,80281.97,19.1,-0.8062,0.00033,11.67369]
[1778311640494,19.35,80280.65,19.1,-0.80665,0.00033,11.65694]
[1778311641501,19.35,80277.38,19.1,-0.80776,0.00033,11.6157]
[1778311642508,19.35,80274.34,19.1,-0.8088,0.00033,11.57671]
[1778311647543,19.34,80269.88,19.1,-0.81034,0.00033,11.51857]
[1778311650564,19.34,80267.63,19.1,-0.81112,0.00033,11.48913]
[1778311655599,19.33,80267.32,19.1,-0.81136,0.00033,11.47616]
[1778311659627,19.33,80262.91,19.1,-0.81285,0.00033,11.41951]
[1778311663769,19.33,80260.41,19.1,-0.8137,0.00033,11.38702]
[1778311665669,19.33,80257.77,19.1,-0.81458,0.00033,11.35346]
[1778311671716,19.32,80256.66,19.1,-0.81497,0.00033,11.33814]
[1778311676751,19.32,80255.58,19.1,-0.81535,0.00032,11.32355]
[1778311681786,19.32,80248.88,19.1,-0.81755,0.00032,11.23849]
[1778311682793,19.32,80246.32,19.1,-0.81838,0.00032,11.20625]
[1778311687828,19.32,80245.12,19.1,-0.81881,0.00032,11.18912]
[1778311692864,19.32,80244.91,19.1,-0.81889,0.00032,11.18608]
[1778311704948,19.31,80244.98,19.1,-0.81892,0.00032,11.1851]
[1778311710990,19.31,80244.94,19.1,-0.81898,0.00032,11.1827]
[1778311716025,19.31,80244.98,19.1,-0.81907,0.00032,11.17543]
[1778311721060,19.31,80244.88,19.1,-0.81909,0.00032,11.17456]
[1778311726095,19.31,80244.83,19.1,-0.8191,0.00032,11.1744]
[1778311731130,19.31,80244.83,19.1,-0.81908,0.00032,11.17499]
[1778311736165,19.31,80244.9,19.1,-0.81904,0.00032,11.17653]
[1778311742207,19.31,80244.93,19.1,-0.81901,0.00032,11.17774]
[1778311749256,19.31,80244.66,19.1,-0.81907,0.00032,11.17535]
[1778311754291,19.32,80244.44,19.1,-0.81912,0.00032,11.17332]
[1778311757313,19.32,80241.41,19.1,-0.82008,0.00032,11.13572]
[1778311763354,19.32,80241.21,19.1,-0.82011,0.00032,11.1344]
[1778311768389,19.32,80241.28,19.1,-0.82007,0.00032,11.13622]
[1778311773424,19.32,80240.88,19.1,-0.82025,0.00032,11.12512]
[1778311778459,19.32,80240.42,19.1,-0.82038,0.00032,11.12024]
[1778311785508,19.33,80241.26,19.1,-0.82008,0.00032,11.13205]
[1778311790545,19.33,80241.19,19.1,-0.82008,0.00032,11.13202]
[1778311795578,19.33,80241.26,19.1,-0.82003,0.00032,11.13375]
[1778311798291,19.33,80241.29,19.1,-0.82002,0.00032,11.13431]
[1778311798812,19.33,80241.33,19.1,-0.82,0.00032,11.13519]
[1778311799297,19.33,80241.33,19.1,-0.82,0.00032,11.13519]
[1778311799310,19.33,80241.33,19.1,-0.82,0.00032,11.13519]
[1778311804641,19.34,80241.29,19.1,-0.81997,0.00032,11.1363]
[1778311810683,19.34,80241.4,19.1,-0.81989,0.00032,11.13945]
[1778311813704,19.34,80243.7,19.1,-0.81913,0.00032,11.16911]
[1778311818739,19.34,80243.56,19.1,-0.81915,0.00032,11.16851]
[1778311823774,19.35,80243.61,19.1,-0.8191,0.00032,11.17031]
[1778311828809,19.35,80243.72,19.1,-0.81903,0.00032,11.17284]
[1778311833844,19.35,80243.67,19.1,-0.8191,0.00032,11.16639]
[1778311839454,19.35,80243.63,19.1,-0.81909,0.00032,11.16682]
[1778311846110,19.36,80242.8,19.1,-0.81931,0.00032,11.15809]
[1778311852219,19.36,80242.7,19.1,-0.81931,0.00032,11.15831]
[1778311859020,19.36,80243.06,19.1,-0.81914,0.00032,11.16476]
[1778311864056,19.36,80243.68,19.1,-0.81891,0.00032,11.17372]
[1778311869093,19.37,80243.7,19.1,-0.81888,0.00032,11.17507]
[1778311875135,19.37,80243.56,19.1,-0.81889,0.00032,11.17464]
[1778311887219,19.38,80247.18,19.1,-0.81766,0.00032,11.22262]
[1778311888226,19.38,80251.1,19.1,-0.81639,0.00032,11.27182]
[1778311893262,19.38,80249.77,19.1,-0.81689,0.00032,11.24868]
[1778311906353,19.38,80250.63,19.1,-0.81658,0.00032,11.26068]
[1778311914410,19.38,80250.67,19.1,-0.81655,0.00032,11.2616]
[1778311916603,19.38,80250.98,19.1,-0.81645,0.00032,11.26551]
[1778311916811,19.38,80250.98,19.1,-0.81645,0.00032,11.26551]
[1778311917432,19.38,80254.99,19.1,-0.81515,0.00032,11.31569]
[1778311918439,19.38,80258.83,19.1,-0.8139,0.00033,11.3636]
[1778311923474,19.38,80260.22,19.1,-0.81347,0.00033,11.3804]
[1778311925488,19.38,80262.77,19.1,-0.81264,0.00033,11.41196]
[1778311937573,19.37,80264.84,19.1,-0.81201,0.00033,11.4359]
[1778311942608,19.37,80265.47,19.1,-0.81182,0.00033,11.44297]
[1778311948650,19.37,80264.38,19.1,-0.81221,0.00033,11.42838]
[1778311953685,19.37,80260.41,19.1,-0.81361,0.00033,11.37106]
[1778311958722,19.37,80260.14,19.1,-0.81371,0.00033,11.36713]
[1778311963757,19.37,80260.09,19.1,-0.81374,0.00033,11.36604]
[1778311968792,19.37,80260.36,19.1,-0.81367,0.00033,11.36898]
[1778311973827,19.37,80266.52,19.1,-0.81166,0.00033,11.44538]
[1778311976848,19.36,80268.93,19.1,-0.81088,0.00033,11.47473]
[1778311982150,19.36,80270.48,19.1,-0.8104,0.00033,11.49317]
[1778311983897,19.36,80268.23,19.1,-0.81116,0.00033,11.46449]
[1778311989554,19.36,80267.75,19.1,-0.81133,0.00033,11.4578]
[1778311994731,19.36,80266.89,19.1,-0.81164,0.00033,11.44608]
[1778312000011,19.35,80265.94,19.1,-0.81198,0.00033,11.43327]
[1778312010276,19.35,80265.94,19.1,-0.81198,0.00033,11.43327]
[1778312017130,19.35,80265.89,19.1,-0.81215,0.00033,11.42287]
[1778312024179,19.35,80265.91,19.1,-0.81217,0.00033,11.42205]
[1778312026193,19.35,80263.6,19.1,-0.81294,0.00033,11.39295]
[1778312027200,19.35,80260.85,19.1,-0.81384,0.00033,11.35849]
[1778312028207,19.35,80258.37,19.1,-0.81465,0.00033,11.32742]
[1778312033243,19.35,80258.38,19.1,-0.81465,0.00033,11.32742]
[1778312038567,19.35,80258.59,19.1,-0.81459,0.00033,11.32997]
[1778312044909,19.34,80259.41,19.1,-0.81433,0.00033,11.34]
[1778312052378,19.34,80259.31,19.1,-0.81437,0.00033,11.3384]
[1778312059427,19.34,80259.66,19.1,-0.81426,0.00033,11.34251]
[1778312064462,19.34,80259.27,19.1,-0.81439,0.00033,11.33742]
[1778312066476,19.34,80261.48,19.1,-0.81367,0.00033,11.36496]
[1778312072518,19.34,80264.68,19.1,-0.81272,0.00033,11.39749]
[1778312078560,19.34,80265.15,19.1,-0.81259,0.00033,11.40258]
[1778312083595,19.34,80264.61,19.1,-0.81278,0.00033,11.39514]
[1778312088630,19.34,80264.52,19.1,-0.81283,0.00033,11.39332]
[1778312093665,19.34,80264.36,19.1,-0.8129,0.00033,11.39058]
[1778312098700,19.33,80264.7,19.1,-0.81281,0.00033,11.39403]
[1778312106756,19.33,80264.5,19.1,-0.81291,0.00033,11.39023]
[1778312108770,19.33,80261.09,19.1,-0.81404,0.00033,11.34729]
[1778312109777,19.33,80258.97,19.1,-0.81473,0.00033,11.32067]
[1778312114812,19.33,80258.99,19.1,-0.81473,0.00033,11.32057]
[1778312122868,19.33,80259.16,19.1,-0.8147,0.00033,11.32208]
[1778312127903,19.33,80259.25,19.1,-0.81468,0.00033,11.32276]
[1778312132938,19.33,80259.12,19.1,-0.81482,0.00033,11.31366]
[1778312137974,19.33,80259.14,19.1,-0.81482,0.00033,11.31345]
[1778312143009,19.32,80262.32,19.1,-0.8138,0.00033,11.35268]
[1778312144016,19.32,80265.35,19.1,-0.81281,0.00033,11.39043]
[1778312149051,19.32,80264.89,19.1,-0.81298,0.00033,11.38376]
[1778312154086,19.32,80263.41,19.1,-0.81349,0.00033,11.36439]
[1778312159121,19.32,80263.49,19.1,-0.81349,0.00033,11.3646]
[1778312164156,19.32,80262.36,19.1,-0.81388,0.00033,11.34971]
[1778312169192,19.32,80261.49,19.1,-0.81418,0.00033,11.33811]
[1778312174227,19.31,80262.68,19.1,-0.81381,0.00033,11.35234]
[1778312179263,19.31,80261.96,19.1,-0.81406,0.00033,11.3426]
[1778312184297,19.31,80262.07,19.1,-0.81404,0.00033,11.34329]
[1778312189332,19.31,80260.47,19.1,-0.81458,0.00033,11.32259]
[1778312195374,19.31,80259.41,19.1,-0.81503,0.00033,11.30165]
[1778312198395,19.31,80254.56,19.1,-0.81662,0.00032,11.24056]
[1778312205444,19.31,80254.41,19.1,-0.81667,0.00032,11.23857]
[1778312214507,19.31,80254.39,19.1,-0.81668,0.00032,11.23809]
[1778312219542,19.31,80254.41,19.1,-0.81668,0.00032,11.23816]
[1778312224589,19.31,80253.66,19.1,-0.81693,0.00032,11.22856]
[1778312228617,19.31,80244.46,19.1,-0.8199,0.00032,11.11284]
[1778312229626,19.31,80240.27,19.1,-0.82124,0.00032,11.06022]
[1778312234661,19.31,80239.26,19.1,-0.82154,0.00032,11.04851]
[1778312238689,19.31,80236.6,19.1,-0.82236,0.00032,11.01588]
[1778312240811,19.31,80236.14,19.1,-0.8225,0.00032,11.01033]
[1778312241064,19.31,80236.14,19.1,-0.8225,0.00032,11.01058]
[1778312241710,19.31,80233.58,19.1,-0.8233,0.00032,10.97858]
[1778312246745,19.31,80232.74,19.1,-0.82353,0.00032,10.96946]
[1778312252787,19.32,80234.5,19.1,-0.82301,0.00032,10.98638]
[1778312253794,19.32,80236.86,19.1,-0.82225,0.00032,11.01636]
[1778312256815,19.32,80239.2,19.1,-0.82149,0.00032,11.04647]
[1778312261850,19.32,80239.3,19.1,-0.82144,0.00032,11.04867]
[1778312266885,19.32,80240.99,19.1,-0.82087,0.00032,11.07082]
[1778312271920,19.33,80241.03,19.1,-0.82084,0.00032,11.07207]
[1778312277962,19.33,80241.05,19.1,-0.82081,0.00032,11.0732]
[1778312286018,19.33,80241.05,19.1,-0.82078,0.00032,11.07444]
[1778312291053,19.33,80239.25,19.1,-0.82133,0.00032,11.05261]
[1778312296088,19.33,80239.83,19.1,-0.82113,0.00032,11.06081]
[1778312308172,19.34,80240.08,19.1,-0.82099,0.00032,11.06629]
[1778312313207,19.34,80238.05,19.1,-0.82169,0.00032,11.03471]
[1778312318242,19.34,80237.84,19.1,-0.82173,0.00032,11.03316]
[1778312324284,19.34,80237.49,19.1,-0.82181,0.00032,11.03006]
[1778312329319,19.35,80237.52,19.1,-0.82177,0.00032,11.03156]
[1778312335361,19.35,80236.58,19.1,-0.82204,0.00032,11.02107]
[1778312340396,19.35,80236.79,19.1,-0.82194,0.00032,11.02483]
[1778312345433,19.35,80236.29,19.1,-0.82207,0.00032,11.01964]
[1778312347445,19.35,80231.91,19.1,-0.82345,0.00032,10.96504]
[1778312352480,19.36,80231.38,19.1,-0.82358,0.00032,10.95986]
[1778312357515,19.36,80230.89,19.1,-0.8237,0.00032,10.95516]
[1778312362550,19.36,80230.17,19.1,-0.82389,0.00032,10.94756]
[1778312363557,19.36,80224.58,19.1,-0.82564,0.00031,10.87756]
[1778312364564,19.37,80222.35,19.1,-0.82633,0.00031,10.84989]
[1778312367585,19.37,80219.52,19.1,-0.82718,0.00031,10.81558]
[1778312372621,19.37,80218.19,19.1,-0.82762,0.00031,10.7942]
[1778312377656,19.38,80217.28,19.1,-0.82784,0.00031,10.78535]
[1778312382691,19.38,80217.2,19.1,-0.8278,0.00031,10.78703]
[1778312385712,19.39,80221.0,19.1,-0.82657,0.00031,10.83647]
[1778312388733,19.39,80227.19,19.1,-0.82459,0.00031,10.91566]
[1778312389740,19.39,80230.14,19.1,-0.82365,0.00032,10.95309]
[1778312394777,19.39,80230.19,19.1,-0.8236,0.00032,10.95539]
[1778312399815,19.4,80230.31,19.1,-0.82351,0.00032,10.95859]
[1778312404850,19.4,80229.64,19.1,-0.82368,0.00032,10.95188]
[1778312409885,19.4,80229.54,19.1,-0.82367,0.00032,10.95237]
[1778312415928,19.41,80229.65,19.1,-0.82358,0.00032,10.95584]
[1778312422977,19.41,80229.31,19.1,-0.82363,0.00032,10.95399]
[1778312430026,19.42,80229.31,19.1,-0.82357,0.00032,10.95643]
[1778312435061,19.42,80229.12,19.1,-0.82366,0.00032,10.94876]
[1778312441103,19.43,80228.88,19.1,-0.82369,0.00032,10.94789]
[1778312452180,19.43,80229.17,19.1,-0.8235,0.00032,10.95537]
[1778312459229,19.44,80229.25,19.1,-0.82341,0.00032,10.9588]
[1778312466278,19.44,80229.39,19.1,-0.8233,0.00032,10.96296]
[1778312478364,19.45,80229.17,19.1,-0.82327,0.00032,10.96429]
[1778312483399,19.46,80228.89,19.1,-0.82331,0.00032,10.96283]
[1778312488434,19.46,80229.23,19.1,-0.82315,0.00032,10.96878]
[1778312493469,19.46,80229.14,19.1,-0.82322,0.00032,10.96231]
[1778312503539,19.47,80229.14,19.1,-0.82314,0.00032,10.96568]
[1778312509581,19.47,80229.26,19.1,-0.82305,0.00032,10.96917]
[1778312511595,19.48,80231.24,19.1,-0.82241,0.00032,10.99455]
[1778312516630,19.48,80232.41,19.1,-0.822,0.00032,11.01054]
[1778312520660,19.48,80226.05,19.1,-0.82398,0.00031,10.93213]
[1778312521667,19.48,80222.8,19.1,-0.82499,0.00031,10.89186]
[1778312522674,19.48,80220.41,19.1,-0.82573,0.00031,10.86238]
[1778312530730,19.49,80220.38,19.1,-0.82566,0.00031,10.86517]
[1778312535765,19.49,80221.14,19.1,-0.82538,0.00031,10.87643]
[1778312543821,19.5,80220.68,19.1,-0.82545,0.00031,10.87334]
[1778312549863,19.5,80220.11,19.1,-0.82558,0.00031,10.86822]
[1778312556912,19.51,80219.98,19.1,-0.82565,0.00031,10.8618]
[1778312561947,19.51,80220.3,19.1,-0.82551,0.00031,10.86735]
[1778312566982,19.51,80219.87,19.1,-0.82561,0.00031,10.86351]
[1778312575038,19.52,80219.76,19.1,-0.82558,0.00031,10.86455]
[1778312585113,19.52,80219.69,19.1,-0.82553,0.00031,10.86659]
[1778312592163,19.53,80220.77,19.1,-0.82514,0.00031,10.88202]
[1778312594177,19.53,80223.45,19.1,-0.82429,0.00031,10.91596]
[1778312595184,19.53,80225.98,19.1,-0.82349,0.00031,10.94771]
[1778312600219,19.53,80226.16,19.1,-0.82341,0.00031,10.95081]
[1778312605254,19.53,80223.96,19.1,-0.82408,0.00031,10.92429]
[1778312607268,19.53,80221.57,19.1,-0.82482,0.00031,10.89494]
[1778312610522,19.53,80221.65,19.1,-0.82478,0.00031,10.89644]
[1778312611297,19.53,80205.22,19.1,-0.82994,0.00031,10.68483]
[1778312612304,19.54,80195.16,19.1,-0.833,0.0003,10.55965]
[1778312613423,19.54,80196.05,19.1,-0.83272,0.0003,10.57117]
[1778312614490,19.54,80196.05,19.1,-0.83272,0.0003,10.57117]
[1778312620224,19.54,80197.42,19.1,-0.83227,0.0003,10.58959]
[1778312619354,19.54,80199.54,19.1,-0.83161,0.0003,10.61644]
[1778312621123,19.54,80206.06,19.1,-0.8296,0.00031,10.69856]
[1778312623923,19.54,80208.58,19.1,-0.82881,0.00031,10.73065]
[1778312624388,19.54,80211.89,19.1,-0.82779,0.00031,10.77196]
[1778312629423,19.54,80212.39,19.1,-0.82762,0.00031,10.77888]
[1778312634458,19.54,80213.4,19.1,-0.82729,0.00031,10.79206]
[1778312637479,19.55,80211.07,19.1,-0.828,0.00031,10.76336]
[1778312638486,19.55,80206.53,19.1,-0.8294,0.00031,10.70684]
[1778312640605,19.55,80201.23,19.1,-0.831,0.00031,10.64136]
[1778312641508,19.55,80197.75,19.1,-0.83206,0.0003,10.59789]
[1778312644529,19.55,80197.76,19.1,-0.83202,0.0003,10.59964]
[1778312646543,19.55,80202.34,19.1,-0.8306,0.00031,10.65769]
[1778312651578,19.56,80203.04,19.1,-0.83035,0.00031,10.66818]
[1778312659634,19.56,80203.08,19.1,-0.83026,0.00031,10.6716]
[1778312666683,19.57,80205.36,19.1,-0.82949,0.00031,10.70274]
[1778312667690,19.57,80210.42,19.1,-0.82793,0.00031,10.76619]
[1778312669704,19.57,80214.49,19.1,-0.82666,0.00031,10.81743]
[1778312674739,19.57,80218.8,19.1,-0.82537,0.00031,10.86504]
[1778312677760,19.57,80221.13,19.1,-0.82462,0.00031,10.89517]
[1778312682795,19.58,80220.48,19.1,-0.82476,0.00031,10.88954]
[1778312688837,19.58,80220.72,19.1,-0.82461,0.00031,10.89544]
[1778312690851,19.59,80226.0,19.1,-0.82293,0.00031,10.96201]
[1778312694882,19.59,80228.62,19.1,-0.82207,0.00032,10.99609]
[1778312695889,19.59,80232.74,19.1,-0.82076,0.00032,11.04758]
[1778312700924,19.59,80227.29,19.1,-0.82244,0.00031,10.98129]
[1778312705959,19.6,80226.76,19.1,-0.82256,0.00031,10.97649]
[1778312708980,19.6,80224.66,19.1,-0.8232,0.00031,10.95147]
[1778312716030,19.6,80223.72,19.1,-0.82342,0.00031,10.94245]
[1778312719290,19.61,80223.62,19.1,-0.82344,0.00031,10.94195]
[1778312719323,19.61,80221.19,19.1,-0.82419,0.00031,10.91214]
[1778312720076,19.61,80189.0,19.1,-0.83405,0.0003,10.51201]
[1778312721083,19.61,80187.54,19.1,-0.83448,0.0003,10.49438]
[1778312723048,19.61,80187.41,19.1,-0.8345,0.0003,10.49335]
[1778312728136,19.62,80190.66,19.1,-0.83345,0.0003,10.53697]
[1778312730150,19.62,80194.71,19.1,-0.8322,0.0003,10.58824]
[1778312733171,19.62,80197.0,19.1,-0.83157,0.0003,10.61075]
[1778312735185,19.62,80200.25,19.1,-0.83056,0.00031,10.65181]
[1778312737199,19.62,80202.96,19.1,-0.82972,0.00031,10.68603]
[1778312742234,19.62,80204.93,19.1,-0.82909,0.00031,10.71156]
[1778312747270,19.63,80204.81,19.1,-0.8291,0.00031,10.71111]
[1778312753313,19.63,80204.72,19.1,-0.82909,0.00031,10.71135]
[1778312759355,19.63,80204.39,19.1,-0.82916,0.00031,10.70868]
[1778312764390,19.63,80202.76,19.1,-0.82963,0.00031,10.68958]
[1778312771444,19.64,80202.67,19.1,-0.82962,0.00031,10.69016]
[1778312777486,19.64,80203.25,19.1,-0.82941,0.00031,10.69868]
[1778312783528,19.64,80203.29,19.1,-0.82936,0.00031,10.70043]
[1778312788563,19.64,80203.01,19.1,-0.82942,0.00031,10.69797]
[1778312793598,19.65,80202.49,19.1,-0.82964,0.00031,10.68547]
[1778312798633,19.65,80185.24,19.1,-0.83482,0.0003,10.47288]
[1778312799640,19.65,80176.66,19.1,-0.83738,0.0003,10.36611]
[1778312800647,19.65,80176.91,19.1,-0.8373,0.0003,10.36947]
[1778312805683,19.65,80177.05,19.1,-0.83721,0.0003,10.37311]
[1778312812732,19.66,80177.31,19.1,-0.83707,0.0003,10.37926]
[1778312819781,19.66,80177.5,19.1,-0.83695,0.0003,10.38397]
[1778312826830,19.67,80177.08,19.1,-0.83702,0.0003,10.38097]
[1778312831867,19.67,80176.09,19.1,-0.83728,0.0003,10.37021]
[1778312836901,19.67,80177.09,19.1,-0.83695,0.0003,10.38416]
[1778312841936,19.68,80175.74,19.1,-0.83731,0.0003,10.36886]
[1778312842944,19.68,80173.76,19.1,-0.83789,0.0003,10.34457]
[1778312847979,19.68,80173.58,19.1,-0.8379,0.0003,10.34404]
[1778312852008,19.68,80170.94,19.1,-0.83873,0.00029,10.30555]
[1778312857043,19.69,80169.97,19.1,-0.83898,0.00029,10.29537]
[1778312863085,19.69,80170.49,19.1,-0.83877,0.00029,10.30403]
[1778312870134,19.7,80170.37,19.1,-0.83875,0.00029,10.30499]
[1778312875169,19.7,80170.52,19.1,-0.83866,0.00029,10.30855]
[1778312880204,19.7,80171.62,19.1,-0.8383,0.0003,10.32378]
[1778312885278,19.7,80171.18,19.1,-0.8384,0.00029,10.31957]
[1778312891281,19.71,80171.15,19.1,-0.83836,0.00029,10.32135]
[1778312896316,19.71,80171.15,19.1,-0.83832,0.00029,10.32285]
[1778312901351,19.71,80179.55,19.1,-0.83579,0.0003,10.42845]
[1778312903365,19.72,80176.91,19.1,-0.83657,0.0003,10.39604]
[1778312908400,19.72,80176.98,19.1,-0.83653,0.0003,10.39783]
[1778312913435,19.72,80176.72,19.1,-0.83667,0.0003,10.38842]
[1778312918470,19.72,80177.66,19.1,-0.83637,0.0003,10.40091]
[1778312922097,19.72,80178.72,19.1,-0.83605,0.0003,10.41444]
[1778312922499,19.72,80201.43,19.1,-0.8292,0.00031,10.69581]
[1778312923505,19.72,80210.41,19.1,-0.82644,0.00031,10.80696]
[1778312926029,19.72,80209.07,19.1,-0.82685,0.00031,10.79034]
[1778312931561,19.72,80207.7,19.1,-0.82727,0.00031,10.7734]
[1778312936598,19.72,80207.58,19.1,-0.82727,0.00031,10.77333]
[1778312941632,19.73,80207.58,19.1,-0.82722,0.00031,10.77562]
[1778312948681,19.73,80207.61,19.1,-0.82716,0.00031,10.77773]
[1778312954723,19.73,80207.42,19.1,-0.82721,0.00031,10.77596]
[1778312960765,19.73,80207.38,19.1,-0.8272,0.00031,10.77608]
[1778312967814,19.74,80207.95,19.1,-0.82701,0.00031,10.7839]
[1778312972849,19.74,80208.34,19.1,-0.82696,0.00031,10.7823]
[1778312982919,19.74,80208.49,19.1,-0.82688,0.00031,10.78527]
[1778312990975,19.74,80207.98,19.1,-0.82702,0.00031,10.77996]
[1778312998025,19.74,80207.87,19.1,-0.82703,0.00031,10.77945]
[1778313001046,19.74,80205.91,19.1,-0.82762,0.00031,10.75562]
[1778313006081,19.75,80206.06,19.1,-0.82756,0.00031,10.75824]
[1778313011116,19.75,80206.78,19.1,-0.82732,0.00031,10.76784]
[1778313022193,19.75,80205.96,19.1,-0.82753,0.00031,10.75918]
[1778313028235,19.75,80204.61,19.1,-0.82793,0.00031,10.7433]
[1778313037298,19.75,80204.52,19.1,-0.82801,0.00031,10.73639]
[1778313046362,19.76,80204.69,19.1,-0.82792,0.00031,10.73972]
[1778313050390,19.76,80212.53,19.1,-0.8255,0.00031,10.83698]
[1778313053411,19.76,80214.84,19.1,-0.82478,0.00031,10.86548]
[1778313059457,19.76,80216.74,19.1,-0.8242,0.00031,10.88867]
[1778313065499,19.76,80217.54,19.1,-0.82394,0.00031,10.89866]
[1778313070535,19.76,80217.23,19.1,-0.82404,0.00031,10.89466]
[1778313075570,19.76,80217.38,19.1,-0.824,0.00031,10.89637]
[1778313080605,19.76,80217.42,19.1,-0.82399,0.00031,10.89675]
[1778313085640,19.76,80215.23,19.1,-0.82467,0.00031,10.86967]
[1778313086647,19.76,80207.12,19.1,-0.82718,0.00031,10.76966]
[1778313088661,19.76,80204.95,19.1,-0.82784,0.00031,10.7432]
[1778313093696,19.76,80204.46,19.1,-0.82805,0.00031,10.73106]
[1778313098731,19.76,80204.68,19.1,-0.82795,0.00031,10.73487]
[1778313106787,19.77,80205.16,19.1,-0.82776,0.00031,10.74261]
[1778313109808,19.77,80207.05,19.1,-0.82716,0.00031,10.76658]
[1778313114844,19.77,80208.24,19.1,-0.82677,0.00031,10.7821]
[1778313119879,19.77,80208.33,19.1,-0.82673,0.00031,10.78395]
[1778313120886,19.77,80211.58,19.1,-0.82572,0.00031,10.82416]
[1778313121893,19.77,80214.88,19.1,-0.8247,0.00031,10.86495]
[1778313124086,19.77,80217.09,19.1,-0.82401,0.00031,10.89227]
[1778313124914,19.77,80219.39,19.1,-0.82329,0.00031,10.92059]
[1778313130029,19.77,80218.62,19.1,-0.82354,0.00031,10.91096]
[1778313135999,19.77,80220.65,19.1,-0.82291,0.00031,10.93562]
[1778313141034,19.77,80220.99,19.1,-0.82282,0.00031,10.93946]
[1778313146317,19.77,80221.41,19.1,-0.82266,0.00031,10.94548]
[1778313152112,19.78,80219.61,19.1,-0.82325,0.00031,10.91851]
[1778313159161,19.78,80219.4,19.1,-0.82326,0.00031,10.91827]
[1778313164196,19.78,80219.23,19.1,-0.82327,0.00031,10.91785]
[1778313168224,19.79,80216.64,19.1,-0.82404,0.00031,10.88731]
[1778313174266,19.79,80215.23,19.1,-0.82442,0.00031,10.87219]
[1778313179301,19.8,80215.23,19.1,-0.82437,0.00031,10.87396]
[1778313184336,19.8,80215.06,19.1,-0.82439,0.00031,10.8735]
[1778313190378,19.8,80215.49,19.1,-0.8242,0.00031,10.88066]
[1778313195413,19.81,80215.56,19.1,-0.82414,0.00031,10.883]
[1778313202462,19.81,80215.52,19.1,-0.82411,0.00031,10.88448]
[1778313208504,19.81,80215.55,19.1,-0.82406,0.00031,10.88647]
[1778313213539,19.82,80214.57,19.1,-0.82441,0.00031,10.86876]
[1778313220588,19.82,80215.09,19.1,-0.8242,0.00031,10.87706]
[1778313225624,19.82,80214.49,19.1,-0.82435,0.00031,10.871]
[1778313230659,19.83,80214.5,19.1,-0.82431,0.00031,10.8725]
[1778313237708,19.83,80214.25,19.1,-0.82434,0.00031,10.87139]
[1778313243751,19.83,80214.21,19.1,-0.82431,0.00031,10.87266]
[1778313249793,19.84,80214.28,19.1,-0.82424,0.00031,10.87529]
[1778313254828,19.84,80214.25,19.1,-0.82421,0.00031,10.87642]
[1778313256842,19.84,80217.43,19.1,-0.82321,0.00031,10.91602]
[1778313260872,19.84,80219.59,19.1,-0.82251,0.00031,10.94345]
[1778313265907,19.85,80221.0,19.1,-0.82205,0.00031,10.96173]
[1778313275980,19.85,80221.29,19.1,-0.82199,0.00031,10.9601]
[1778313281015,19.85,80222.13,19.1,-0.82171,0.00031,10.97125]
[1778313289071,19.85,80222.18,19.1,-0.82166,0.00031,10.97316]
[1778313294106,19.86,80222.49,19.1,-0.82154,0.00031,10.97774]
[1778313301155,19.86,80222.57,19.1,-0.82149,0.00031,10.97973]
[1778313312233,19.85,80222.61,19.1,-0.82151,0.00031,10.97906]
[1778313323310,19.85,80222.47,19.1,-0.82161,0.00031,10.97509]
[1778313332374,19.85,80222.84,19.1,-0.82163,0.00031,10.97085]
[1778313341437,19.84,80222.45,19.1,-0.82179,0.00031,10.96458]
[1778313346472,19.84,80223.25,19.1,-0.82156,0.00031,10.97361]
[1778313350500,19.84,80225.59,19.1,-0.82084,0.00031,11.00167]
[1778313361577,19.84,80226.75,19.1,-0.82054,0.00031,11.01345]
[1778313363591,19.83,80224.57,19.1,-0.82123,0.00031,10.98626]
[1778313368626,19.83,80224.68,19.1,-0.82123,0.00031,10.98656]
[1778313373661,19.83,80225.24,19.1,-0.82108,0.00031,10.9923]
[1778313378700,19.83,80225.73,19.1,-0.82096,0.00031,10.99715]
[1778313384742,19.82,80225.67,19.1,-0.82101,0.00031,10.99503]
[1778313389777,19.82,80225.97,19.1,-0.82095,0.00031,10.99759]
[1778313399849,19.82,80225.52,19.1,-0.82123,0.00031,10.9829]
[1778313404884,19.82,80225.5,19.1,-0.82126,0.00031,10.98166]
[1778313410014,19.81,80225.59,19.1,-0.82124,0.00031,10.98217]
[1778313415961,19.81,80225.87,19.1,-0.8212,0.00031,10.98405]
[1778313430059,19.81,80226.04,19.1,-0.82121,0.00031,10.98342]
[1778313435094,19.8,80225.73,19.1,-0.82134,0.00031,10.97868]
[1778313438115,19.8,80229.98,19.1,-0.82001,0.00032,11.03027]
[1778313439123,19.8,80234.35,19.1,-0.81864,0.00032,11.08361]
[1778313444158,19.8,80234.69,19.1,-0.81858,0.00032,11.08609]
[1778313447179,19.8,80231.11,19.1,-0.81974,0.00032,11.04111]
[1778313453221,19.79,80231.16,19.1,-0.81985,0.00032,11.03277]
[1778313458257,19.79,80231.26,19.1,-0.81986,0.00032,11.03242]
[1778313463292,19.79,80229.78,19.1,-0.82037,0.00032,11.01268]
[1778313473362,19.78,80229.78,19.1,-0.82045,0.00032,11.00958]
[1778313480411,19.77,80229.48,19.1,-0.82061,0.00032,11.00334]
[1778313485446,19.77,80228.71,19.1,-0.8209,0.00031,10.99227]
[1778313493502,19.76,80229.32,19.1,-0.82077,0.00032,10.99728]
[1778313499544,19.76,80226.71,19.1,-0.82163,0.00031,10.96347]
[1778313504579,19.76,80224.97,19.1,-0.82221,0.00031,10.94087]
[1778313509614,19.76,80224.23,19.1,-0.82247,0.00031,10.93063]
[1778313514649,19.75,80223.55,19.1,-0.8228,0.00031,10.9141]
[1778313519684,19.75,80223.45,19.1,-0.82285,0.00031,10.91184]
[1778313531768,19.75,80223.2,19.1,-0.82299,0.00031,10.90635]
[1778313537810,19.74,80223.17,19.1,-0.82303,0.00031,10.90476]
[1778313548887,19.74,80223.72,19.1,-0.82292,0.00031,10.90925]
[1778313553922,19.74,80223.63,19.1,-0.82297,0.00031,10.90724]
[1778313563992,19.73,80223.23,19.1,-0.82314,0.00031,10.90061]
[1778313569027,19.73,80222.87,19.1,-0.82327,0.00031,10.89548]
[1778313580104,19.73,80223.64,19.1,-0.82315,0.00031,10.89655]
[1778313591181,19.73,80223.58,19.1,-0.8232,0.00031,10.89461]
[1778313595413,19.73,80223.6,19.1,-0.8232,0.00031,10.89456]
[1778313596068,19.73,80223.6,19.1,-0.8232,0.00031,10.89456]
[1778313596166,19.73,80223.6,19.1,-0.8232,0.00031,10.89445]
[1778313600756,19.73,80223.29,19.1,-0.8233,0.00031,10.89062]
[1778313600053,19.73,80223.29,19.1,-0.8233,0.00031,10.89062]
[1778313610077,19.73,80223.29,19.1,-0.8233,0.00031,10.89062]
[1778313610078,19.73,80214.77,19.1,-0.82596,0.00031,10.78543]
[1778313615437,19.73,80215.18,19.1,-0.82583,0.00031,10.79049]
[1778313615819,19.73,80215.18,19.1,-0.82583,0.00031,10.79049]
[1778313616066,19.73,80215.18,19.1,-0.82583,0.00031,10.79049]
[1778313616171,19.73,80215.52,19.1,-0.82572,0.00031,10.79469]
[1778313621413,19.73,80215.6,19.1,-0.8257,0.00031,10.79568]
[1778313624435,19.73,80218.22,19.1,-0.82488,0.00031,10.82804]
[1778313625442,19.73,80220.68,19.1,-0.82412,0.00031,10.8584]
[1778313627456,19.73,80222.94,19.1,-0.82341,0.00031,10.88629]
[1778313632493,19.73,80222.9,19.1,-0.82351,0.00031,10.87872]
[1778313635517,19.73,80225.66,19.1,-0.82264,0.00031,10.91277]
[1778313640552,19.73,80226.99,19.1,-0.82223,0.00031,10.92917]
[1778313648608,19.72,80227.69,19.1,-0.82208,0.00031,10.93493]
[1778313654650,19.71,80227.99,19.1,-0.82213,0.00031,10.93299]
[1778313659686,19.7,80228.61,19.1,-0.82206,0.00032,10.93594]
[1778313660693,19.7,80230.95,19.1,-0.82134,0.00032,10.96388]
[1778313661700,19.69,80233.65,19.1,-0.82051,0.00032,10.99626]
[1778313662707,19.69,80235.79,19.1,-0.81986,0.00032,11.02169]
[1778313669756,19.68,80236.79,19.1,-0.81973,0.00032,11.02686]
[1778313674791,19.67,80236.58,19.1,-0.81993,0.00032,11.01922]
[1778313676451,19.66,80236.91,19.1,-0.81985,0.00032,11.0223]
[1778313678819,19.66,80240.49,19.1,-0.81878,0.00032,11.06353]
[1778313680059,19.66,80240.49,19.1,-0.81878,0.00032,11.06353]
[1778313685649,19.65,80242.34,19.1,-0.81827,0.00032,11.08332]
[1778313692917,19.65,80242.26,19.1,-0.81845,0.00032,11.0726]
[1778313700974,19.63,80242.33,19.1,-0.81862,0.00032,11.06624]
[1778313707016,19.62,80242.29,19.1,-0.81878,0.00032,11.05995]
[1778313720107,19.6,80242.09,19.1,-0.81907,0.00032,11.04904]
[1778313727156,19.59,80241.07,19.1,-0.81949,0.00032,11.03268]
[1778313732191,19.59,80241.63,19.1,-0.81938,0.00032,11.03705]
[1778313735946,19.59,80241.49,19.1,-0.81945,0.00032,11.03442]
[1778313736437,19.59,80261.44,19.1,-0.81299,0.00033,11.2813]
[1778313737226,19.59,80276.71,19.1,-0.80796,0.00033,11.46942]
[1778313738233,19.59,80274.53,19.1,-0.80868,0.00033,11.44255]
[1778313739418,19.59,80274.53,19.1,-0.80868,0.00033,11.44255]
[1778313741254,19.58,80276.82,19.1,-0.80796,0.00033,11.4695]
[1778313743463,19.58,80276.78,19.1,-0.80798,0.00033,11.4685]
[1778313749450,19.58,80277.61,19.1,-0.80772,0.00033,11.47826]
[1778313749509,19.58,80279.53,19.1,-0.80708,0.00033,11.50173]
[1778313749527,19.58,80279.53,19.1,-0.80708,0.00033,11.50173]
[1778313750317,19.58,80301.02,19.1,-0.79984,0.00034,11.76465]
[1778313751324,19.58,80312.06,19.1,-0.79616,0.00034,11.89132]
[1778313752331,19.58,80311.19,19.1,-0.79647,0.00034,11.88017]
[1778313753338,19.58,80307.9,19.1,-0.79763,0.00034,11.83934]
[1778313753489,19.58,80307.9,19.1,-0.79763,0.00034,11.83934]
[1778313756359,19.57,80304.2,19.1,-0.79897,0.00034,11.79183]
[1778313759380,19.57,80302.04,19.1,-0.79977,0.00034,11.76312]
[1778313764415,19.56,80302.47,19.1,-0.79974,0.00034,11.76446]
[1778313765422,19.55,80314.22,19.1,-0.79573,0.00035,11.90657]
[1778313766429,19.55,80320.67,19.1,-0.79351,0.00035,11.98398]
[1778313768443,19.55,80322.63,19.1,-0.79288,0.00035,12.00615]
[1778313769450,19.55,80331.37,19.1,-0.78984,0.00035,12.11085]
[1778313770457,19.55,80337.5,19.1,-0.7877,0.00035,12.18378]
[1778313776499,19.53,80338.75,19.1,-0.78742,0.00035,12.19352]
[1778313780527,19.53,80335.79,19.1,-0.78854,0.00035,12.15535]
[1778313782541,19.52,80333.46,19.1,-0.7894,0.00035,12.1261]
[1778313785562,19.52,80330.94,19.1,-0.79034,0.00035,12.09402]
[1778313786569,19.52,80328.92,19.1,-0.79106,0.00035,12.06911]
[1778313787576,19.52,80326.77,19.1,-0.79183,0.00035,12.04262]
[1778313792611,19.51,80327.53,19.1,-0.79166,0.00035,12.04863]
[1778313794625,19.51,80325.02,19.1,-0.79258,0.00035,12.01681]
[1778313799660,19.5,80323.62,19.1,-0.79316,0.00035,11.99646]
[1778313803688,19.49,80325.69,19.1,-0.79251,0.00035,12.01913]
[1778313804695,19.49,80328.81,19.1,-0.79143,0.00035,12.05649]
[1778313805702,19.49,80331.77,19.1,-0.7904,0.00035,12.09185]
[1778313806709,19.49,80334.15,19.1,-0.78959,0.00035,12.11984]
[1778313807716,19.49,80337.57,19.1,-0.78839,0.00035,12.16085]
[1778313808723,19.48,80341.99,19.1,-0.7869,0.00036,12.2113]
[1778313809730,19.47,80348.32,19.1,-0.78475,0.00036,12.28406]
[1778313814765,19.45,80347.81,19.1,-0.78528,0.00036,12.262]
[1778313819800,19.44,80346.5,19.1,-0.7858,0.00036,12.24441]
[1778313824835,19.44,80347.8,19.1,-0.78539,0.00036,12.2584]
[1778313829870,19.44,80348.5,19.1,-0.78519,0.00036,12.26514]
[1778313834905,19.42,80349.47,19.1,-0.78498,0.00036,12.27208]
[1778313836919,19.41,80345.51,19.1,-0.7866,0.00036,12.21782]
[1778313838933,19.39,80350.74,19.1,-0.78489,0.00036,12.27527]
[1778313840947,19.38,80348.47,19.1,-0.78588,0.00036,12.24198]
[1778313844976,19.36,80346.38,19.1,-0.78682,0.00036,12.21059]
[1778313850011,19.36,80345.89,19.1,-0.78703,0.00036,12.2035]
[1778313853032,19.36,80340.8,19.1,-0.78887,0.00036,12.14095]
[1778313855046,19.36,80338.55,19.1,-0.78968,0.00035,12.11333]
[1778313861088,19.36,80339.23,19.1,-0.78946,0.00036,12.12058]
[1778313866567,19.35,80338.86,19.1,-0.78961,0.00035,12.11542]
[1778313869144,19.35,80341.14,19.1,-0.78882,0.00036,12.14243]
[1778313874179,19.35,80342.47,19.1,-0.78846,0.00036,12.15055]
[1778313878208,19.35,80345.14,19.1,-0.78754,0.00036,12.18205]
[1778313880222,19.35,80347.84,19.1,-0.78659,0.00036,12.21424]
[1778313882236,19.35,80350.2,19.1,-0.78576,0.00036,12.24223]
[1778313883243,19.34,80352.36,19.1,-0.78499,0.00036,12.26805]
[1778313888278,19.34,80353.72,19.1,-0.78455,0.00036,12.28294]
[1778313893316,19.34,80353.84,19.1,-0.78455,0.00036,12.28283]
[1778313895331,19.34,80365.82,19.1,-0.78022,0.00036,12.42646]
[1778313896338,19.33,80372.88,19.1,-0.77765,0.00037,12.51059]
[1778313898819,19.33,80372.46,19.1,-0.77783,0.00037,12.50483]
[1778313903389,19.33,80365.65,19.1,-0.78037,0.00036,12.42148]
[1778313904396,19.33,80363.17,19.1,-0.78129,0.00036,12.39133]
[1778313909431,19.32,80362.42,19.1,-0.78162,0.00036,12.38045]
[1778313914467,19.32,80363.1,19.1,-0.78143,0.00036,12.38678]
[1778313918495,19.31,80360.92,19.1,-0.78227,0.00036,12.3589]
[1778313919616,19.31,80356.61,19.1,-0.78385,0.00036,12.3065]
[1778313921516,19.31,80358.79,19.1,-0.78308,0.00036,12.33201]
[1778313926551,19.3,80358.63,19.1,-0.7832,0.00036,12.32795]
[1778313931586,19.3,80357.83,19.1,-0.78364,0.00036,12.3092]
[1778313936621,19.29,80356.21,19.1,-0.78429,0.00036,12.28751]
[1778313938638,19.29,80351.95,19.1,-0.78585,0.00036,12.23515]
[1778313941077,19.29,80351.94,19.1,-0.78587,0.00036,12.23432]
[1778313946694,19.29,80354.2,19.1,-0.7851,0.00036,12.26039]
[1778313948708,19.28,80356.63,19.1,-0.78425,0.00036,12.28884]
[1778313950722,19.28,80352.4,19.1,-0.78581,0.00036,12.23665]
[1778313954750,19.28,80350.29,19.1,-0.78661,0.00036,12.20944]
[1778313957771,19.28,80346.98,19.1,-0.78783,0.00036,12.16827]
[1778313958778,19.28,80339.92,19.1,-0.79036,0.00036,12.08193]
[1778313960792,19.27,80334.91,19.1,-0.79215,0.00035,12.02034]
[1778313966834,19.27,80334.53,19.1,-0.7923,0.00035,12.01515]
[1778313968848,19.27,80338.53,19.1,-0.79088,0.00036,12.06394]
[1778313969855,19.27,80341.49,19.1,-0.78983,0.00036,12.09997]
[1778313970862,19.27,80343.86,19.1,-0.78899,0.00036,12.12872]
[1778313972876,19.27,80346.33,19.1,-0.78812,0.00036,12.15841]
[1778313973883,19.27,80348.82,19.1,-0.78723,0.00036,12.18848]
[1778313979925,19.27,80349.21,19.1,-0.78714,0.00036,12.1917]
[1778313984961,19.26,80348.19,19.1,-0.78754,0.00036,12.17811]
[1778313988989,19.26,80345.96,19.1,-0.78837,0.00036,12.15015]
[1778313994026,19.26,80345.02,19.1,-0.78881,0.00036,12.13085]
[1778313998054,19.26,80342.43,19.1,-0.78975,0.00036,12.09864]
[1778314003089,19.26,80342.6,19.1,-0.78971,0.00036,12.10015]
[1778314009131,19.26,80342.62,19.1,-0.78972,0.00036,12.09972]
[1778314014166,19.25,80342.88,19.1,-0.78965,0.00036,12.10234]
[1778314020208,19.25,80342.69,19.1,-0.78974,0.00036,12.09925]
[1778314025243,19.25,80342.51,19.1,-0.78982,0.00036,12.09652]
[1778314030278,19.25,80342.7,19.1,-0.78976,0.00036,12.09832]
[1778314036344,19.25,80342.99,19.1,-0.78967,0.00036,12.10156]
[1778314038336,19.25,80345.16,19.1,-0.78891,0.00036,12.12752]
[1778314039343,19.25,80349.31,19.1,-0.78742,0.00036,12.17799]
[1778314041357,19.25,80355.0,19.1,-0.78539,0.00036,12.24676]
[1778314042364,19.25,80357.29,19.1,-0.78457,0.00036,12.27427]
[1778314048406,19.24,80357.21,19.1,-0.78461,0.00036,12.27278]
[1778314054448,19.25,80359.42,19.1,-0.78388,0.00036,12.29306]
[1778314060490,19.25,80358.15,19.1,-0.78434,0.00036,12.27747]
[1778314066532,19.25,80357.57,19.1,-0.78456,0.00036,12.27036]
[1778314076602,19.25,80357.75,19.1,-0.78445,0.00036,12.27386]
[1778314081637,19.25,80357.71,19.1,-0.78444,0.00036,12.2741]
[1778314087715,19.26,80357.93,19.1,-0.7842,0.00036,12.28229]
[1778314094764,19.27,80359.23,19.1,-0.78362,0.00036,12.30147]
[1778314099799,19.28,80360.33,19.1,-0.78316,0.00036,12.31673]
[1778314104834,19.28,80360.16,19.1,-0.7832,0.00036,12.31542]
[1778314111883,19.29,80360.66,19.1,-0.783,0.00036,12.31789]
[1778314116918,19.29,80360.87,19.1,-0.78291,0.00036,12.32071]
[1778314121953,19.29,80358.85,19.1,-0.78364,0.00036,12.29659]
[1778314129002,19.29,80359.17,19.1,-0.7835,0.00036,12.30102]
[1778314134037,19.29,80359.49,19.1,-0.78338,0.00036,12.30524]
[1778314139072,19.29,80357.14,19.1,-0.78422,0.00036,12.27716]
[1778314140079,19.29,80353.37,19.1,-0.78558,0.00036,12.23163]
[1778314142093,19.29,80348.33,19.1,-0.78738,0.00036,12.17082]
[1778314144107,19.29,80345.82,19.1,-0.78826,0.00036,12.14079]
[1778314148135,19.3,80340.1,19.1,-0.79027,0.00036,12.07225]
[1778314149142,19.3,80331.81,19.1,-0.7932,0.00035,11.97128]
[1778314155184,19.31,80332.34,19.1,-0.79293,0.00035,11.98077]
[1778314156191,19.31,80335.6,19.1,-0.79176,0.00035,12.02114]
[1778314159212,19.31,80337.69,19.1,-0.79098,0.00036,12.048]
[1778314164247,19.31,80338.06,19.1,-0.79079,0.00036,12.0545]
[1778314167268,19.32,80341.62,19.1,-0.78949,0.00036,12.09903]
[1778314168275,19.32,80343.77,19.1,-0.78871,0.00036,12.12556]
[1778314173310,19.32,80344.93,19.1,-0.78833,0.00036,12.13414]
[1778314178345,19.33,80346.18,19.1,-0.78784,0.00036,12.1507]
[1778314183380,19.33,80346.65,19.1,-0.78763,0.00036,12.15796]
[1778314185394,19.33,80349.27,19.1,-0.78668,0.00036,12.18995]
[1778314186401,19.33,80353.15,19.1,-0.78529,0.00036,12.23685]
[1778314191436,19.33,80352.86,19.1,-0.78538,0.00036,12.23368]
[1778314197478,19.33,80352.57,19.1,-0.78545,0.00036,12.23139]
[1778314202516,19.33,80352.51,19.1,-0.78546,0.00036,12.23097]
[1778314208559,19.34,80352.26,19.1,-0.78551,0.00036,12.22937]
[1778314211580,19.34,80347.91,19.1,-0.78705,0.00036,12.17749]
[1778314212587,19.34,80345.26,19.1,-0.78799,0.00036,12.14569]
[1778314213594,19.34,80342.66,19.1,-0.78891,0.00036,12.1145]
[1778314220643,19.35,80342.89,19.1,-0.78874,0.00036,12.12012]
[1778314221650,19.35,80345.42,19.1,-0.78783,0.00036,12.15121]
[1778314224672,19.35,80348.13,19.1,-0.78683,0.00036,12.18502]
[1778314229707,19.36,80350.38,19.1,-0.78598,0.00036,12.21356]
[1778314237763,19.36,80350.83,19.1,-0.78585,0.00036,12.21377]
[1778314244813,19.36,80350.86,19.1,-0.78579,0.00036,12.21548]
[1778314254882,19.37,80350.86,19.1,-0.78574,0.00036,12.21717]
[1778314260924,19.37,80352.01,19.1,-0.7853,0.00036,12.23191]
[1778314265959,19.38,80353.16,19.1,-0.78474,0.00036,12.25084]
[1778314273008,19.39,80353.19,19.1,-0.78464,0.00036,12.25404]
[1778314278043,19.39,80353.15,19.1,-0.78462,0.00036,12.25467]
[1778314287107,19.39,80352.76,19.1,-0.78474,0.00036,12.25065]
[1778314294863,19.39,80353.37,19.1,-0.78452,0.00036,12.25808]
[1778314301205,19.4,80354.5,19.1,-0.78416,0.00036,12.26573]
[1778314306240,19.4,80354.43,19.1,-0.78417,0.00036,12.26551]
[1778314311275,19.4,80354.6,19.1,-0.78405,0.00036,12.26935]
[1778314316310,19.41,80353.53,19.1,-0.78439,0.00036,12.25801]
[1778314322352,19.41,80354.62,19.1,-0.78397,0.00036,12.272]
[1778314327387,19.41,80354.81,19.1,-0.78388,0.00036,12.27501]
[1778314336450,19.42,80354.97,19.1,-0.78374,0.00036,12.27976]
[1778314341485,19.42,80354.93,19.1,-0.78369,0.00036,12.28123]
[1778314346520,19.43,80354.25,19.1,-0.78388,0.00036,12.27499]
[1778314351555,19.43,80354.33,19.1,-0.78386,0.00036,12.27126]
[1778314356590,19.44,80354.67,19.1,-0.78368,0.00036,12.27722]
[1778314361625,19.44,80355.4,19.1,-0.78336,0.00036,12.28779]
[1778314367667,19.45,80364.82,19.1,-0.77989,0.00036,12.40235]
[1778314369681,19.45,80365.91,19.1,-0.77948,0.00036,12.41572]
[1778314370775,19.45,80365.91,19.1,-0.77948,0.00036,12.41572]
[1778314376730,19.45,80366.49,19.1,-0.77923,0.00036,12.42394]
[1778314380768,19.45,80378.63,19.1,-0.77475,0.00037,12.56863]
[1778314381775,19.46,80379.99,19.1,-0.77425,0.00037,12.58484]
[1778314383789,19.46,80376.28,19.1,-0.7756,0.00037,12.54141]
[1778314388824,19.49,80375.52,19.1,-0.77554,0.00037,12.54334]
[1778314396881,19.54,80375.72,19.1,-0.77487,0.00037,12.56461]
[1778314406951,19.59,80375.74,19.1,-0.77427,0.00037,12.58351]
[1778314411986,19.6,80377.44,19.1,-0.77353,0.00037,12.60269]
[1778314417022,19.65,80377.3,19.1,-0.77299,0.00037,12.61969]
[1778314422060,19.66,80379.43,19.1,-0.77214,0.00037,12.64657]
[1778314427092,19.66,80380.47,19.1,-0.77171,0.00037,12.6602]
[1778314433134,19.67,80380.51,19.1,-0.77168,0.00037,12.66097]
[1778314434042,19.67,80380.51,19.1,-0.77168,0.00037,12.66097]
[1778314435163,19.67,80391.8,19.1,-0.76751,0.00037,12.79153]
[1778314437177,19.66,80393.22,19.1,-0.76702,0.00037,12.80678]
[1778314438122,19.66,80393.22,19.1,-0.76702,0.00037,12.80678]
[1778314443219,19.66,80392.18,19.1,-0.76743,0.00037,12.79412]
[1778314448254,19.66,80392.28,19.1,-0.76741,0.00037,12.79475]
[1778314462353,19.66,80391.69,19.1,-0.76766,0.00037,12.78698]
[1778314467388,19.66,80390.8,19.1,-0.768,0.00037,12.77629]
[1778314472423,19.65,80390.71,19.1,-0.76813,0.00037,12.76795]
[1778314474437,19.65,80387.06,19.1,-0.76948,0.00037,12.72566]
[1778314479472,19.65,80387.2,19.1,-0.76944,0.00037,12.72714]
[1778314484507,19.65,80386.53,19.1,-0.76969,0.00037,12.71923]
[1778314488535,19.65,80389.48,19.1,-0.7686,0.00037,12.75321]
[1778314494578,19.65,80390.1,19.1,-0.76839,0.00037,12.75997]
[1778314501627,19.65,80391.84,19.1,-0.76776,0.00037,12.77941]
[1778314506662,19.65,80391.53,19.1,-0.76789,0.00037,12.77536]
[1778314512704,19.65,80391.6,19.1,-0.76789,0.00037,12.77555]
[1778314516732,19.65,80396.81,19.1,-0.76596,0.00037,12.83514]
[1778314521767,19.64,80395.9,19.1,-0.76632,0.00037,12.82398]
[1778314524225,19.64,80405.5,19.1,-0.76273,0.00038,12.93387]
[1778314530066,19.64,80405.89,19.1,-0.76259,0.00038,12.93821]
[1778314531418,19.64,80408.34,19.1,-0.76167,0.00038,12.9661]
[1778314536880,19.64,80409.26,19.1,-0.76141,0.00038,12.96949]
[1778314541915,19.64,80408.18,19.1,-0.76184,0.00038,12.95651]
[1778314546950,19.64,80407.94,19.1,-0.76196,0.00038,12.95279]
[1778314551985,19.64,80407.9,19.1,-0.762,0.00038,12.95161]
[1778314557024,19.64,80407.98,19.1,-0.76197,0.00038,12.9525]
[1778314562059,19.63,80408.27,19.1,-0.76186,0.00038,12.95569]
[1778314567094,19.63,80408.12,19.1,-0.76192,0.00038,12.95388]
[1778314572537,19.63,80406.55,19.1,-0.76251,0.00038,12.93597]
[1778314582202,19.63,80407.35,19.1,-0.76221,0.00038,12.94517]
[1778314587237,19.63,80407.63,19.1,-0.7621,0.00038,12.94839]
[1778314592272,19.64,80407.64,19.1,-0.76218,0.00038,12.94168]
[1778314597307,19.64,80407.61,19.1,-0.76218,0.00038,12.94157]
[1778314604356,19.64,80407.45,19.1,-0.76223,0.00038,12.94009]
[1778314611537,19.64,80407.46,19.1,-0.76222,0.00038,12.9403]
[1778314615438,19.64,80401.23,19.1,-0.76455,0.00037,12.86958]
[1778314617452,19.64,80398.05,19.1,-0.76573,0.00037,12.83318]
[1778314618401,19.64,80398.05,19.1,-0.76573,0.00037,12.83318]
[1778314623494,19.64,80398.69,19.1,-0.76547,0.00037,12.84133]
[1778314628796,19.64,80399.06,19.1,-0.76531,0.00037,12.84619]
[1778314635020,19.64,80399.06,19.1,-0.76529,0.00037,12.84664]
[1778314635580,19.64,80403.39,19.1,-0.76366,0.00038,12.89649]
[1778314641622,19.65,80404.1,19.1,-0.76339,0.00038,12.90473]
[1778314646658,19.65,80404.04,19.1,-0.76341,0.00038,12.90417]
[1778314651693,19.65,80404.36,19.1,-0.76337,0.00038,12.90108]
[1778314655721,19.65,80406.63,19.1,-0.76251,0.00038,12.92713]
[1778314660762,19.65,80406.32,19.1,-0.76262,0.00038,12.92366]
[1778314666799,19.65,80405.98,19.1,-0.76274,0.00038,12.91996]
[1778314671834,19.65,80405.94,19.1,-0.76275,0.00038,12.91969]
[1778314676869,19.65,80402.33,19.1,-0.7641,0.00037,12.87866]
[1778314681904,19.65,80402.96,19.1,-0.76385,0.00037,12.88627]
[1778314685932,19.65,80399.22,19.1,-0.76524,0.00037,12.84377]
[1778314690967,19.65,80396.96,19.1,-0.76608,0.00037,12.81786]
[1778314696002,19.65,80396.72,19.1,-0.76617,0.00037,12.81514]
[1778314704953,19.65,80395.97,19.1,-0.76645,0.00037,12.80655]
[1778314710100,19.65,80397.13,19.1,-0.76602,0.00037,12.81984]
[1778314711310,19.65,80400.68,19.1,-0.76477,0.00037,12.85361]
[1778314713121,19.65,80403.98,19.1,-0.76354,0.00038,12.89122]
[1778314718156,19.65,80405.32,19.1,-0.76305,0.00038,12.906]
[1778314723192,19.65,80405.4,19.1,-0.76304,0.00038,12.90641]
[1778314729124,19.65,80405.89,19.1,-0.76286,0.00038,12.91182]
[1778314734269,19.64,80404.04,19.1,-0.76358,0.00038,12.88997]
[1778314740396,19.64,80404.41,19.1,-0.76345,0.00038,12.89398]
[1778314750475,19.64,80404.62,19.1,-0.76339,0.00038,12.89588]
[1778314757666,19.64,80404.39,19.1,-0.76349,0.00038,12.89288]
[1778314763101,19.64,80403.96,19.1,-0.76366,0.00038,12.88769]
[1778314768828,19.64,80402.89,19.1,-0.76407,0.00038,12.87516]
[1778314774322,19.64,80403.38,19.1,-0.76398,0.00038,12.87329]
[1778314779587,19.63,80402.86,19.1,-0.76423,0.00038,12.86591]
[1778314786636,19.63,80402.93,19.1,-0.76426,0.00038,12.86495]
[1778314791671,19.62,80404.45,19.1,-0.76373,0.00038,12.88099]
[1778314795699,19.62,80406.72,19.1,-0.76292,0.00038,12.90563]
[1778314801741,19.61,80406.63,19.1,-0.76304,0.00038,12.90197]
[1778314806777,19.61,80405.68,19.1,-0.76347,0.00038,12.88905]
[1778314811812,19.6,80405.67,19.1,-0.76354,0.00038,12.88696]
[1778314817738,19.6,80406.3,19.1,-0.76332,0.00038,12.89379]
[1778314822889,19.59,80405.4,19.1,-0.76378,0.00038,12.87969]
[1778314831440,19.59,80405.4,19.1,-0.76383,0.00038,12.87825]
[1778314836989,19.57,80405.81,19.1,-0.76387,0.00038,12.87253]
[1778314839003,19.57,80402.76,19.1,-0.76504,0.00038,12.83678]
[1778314840016,19.57,80400.43,19.1,-0.76593,0.00038,12.80957]
[1778314846056,19.57,80399.28,19.1,-0.76642,0.00037,12.79437]
[1778314852098,19.56,80399.36,19.1,-0.76647,0.00037,12.7931]
[1778314857133,19.56,80399.43,19.1,-0.76649,0.00037,12.79233]
[1778314863175,19.55,80399.66,19.1,-0.76647,0.00037,12.79308]
[1778314870224,19.54,80399.17,19.1,-0.76673,0.00037,12.78519]
[1778314875439,19.54,80397.55,19.1,-0.76737,0.00037,12.7652]
[1778314875540,19.54,80392.93,19.1,-0.76911,0.00037,12.71121]
[1778314877284,19.54,80390.71,19.1,-0.76996,0.00037,12.68474]
[1778314883326,19.53,80389.15,19.1,-0.7706,0.00037,12.66469]
[1778314892389,19.52,80388.38,19.1,-0.77105,0.00037,12.64611]
[1778314897424,19.52,80387.63,19.1,-0.77138,0.00037,12.63591]
[1778314904473,19.52,80387.98,19.1,-0.77131,0.00037,12.63799]
[1778314909508,19.51,80386.82,19.1,-0.77179,0.00037,12.62298]
[1778314915550,19.51,80386.41,19.1,-0.772,0.00037,12.6163]
[1778314920585,19.5,80387.13,19.1,-0.77181,0.00037,12.6225]
[1778314925621,19.49,80386.58,19.1,-0.77208,0.00037,12.61388]
[1778314931662,19.49,80385.6,19.1,-0.77253,0.00037,12.59987]
[1778314940725,19.48,80385.19,19.1,-0.7728,0.00037,12.59131]
[1778314945760,19.47,80385.57,19.1,-0.77273,0.00037,12.59351]
[1778314950795,19.46,80384.01,19.1,-0.77341,0.00037,12.57201]
[1778314955830,19.45,80383.93,19.1,-0.77362,0.00037,12.56106]
[1778314962879,19.44,80384.33,19.1,-0.77361,0.00037,12.56138]
[1778314969199,19.43,80384.3,19.1,-0.7737,0.00037,12.55837]
[1778314974963,19.42,80383.64,19.1,-0.77412,0.00037,12.54529]
[1778314983019,19.41,80383.28,19.1,-0.77442,0.00037,12.53579]
[1778314990068,19.39,80383.12,19.1,-0.77462,0.00037,12.52938]
[1778314996110,19.38,80383.07,19.1,-0.77476,0.00037,12.52494]
[1778315001145,19.38,80383.07,19.1,-0.77486,0.00037,12.52176]
[1778315006180,19.37,80383.48,19.1,-0.77481,0.00037,12.52347]
[1778315011215,19.36,80382.75,19.1,-0.77522,0.00037,12.5062]
[1778315016251,19.36,80383.26,19.1,-0.77507,0.00037,12.51094]
[1778315027328,19.35,80382.48,19.1,-0.77546,0.00037,12.49835]
[1778315032363,19.35,80383.23,19.1,-0.77524,0.00037,12.50562]
[1778315037398,19.34,80383.21,19.1,-0.7753,0.00037,12.50373]
[1778315038338,19.34,80383.21,19.1,-0.7753,0.00037,12.50373]
[1778315039361,19.34,80383.17,19.1,-0.77532,0.00037,12.50292]
[1778315039576,19.34,80383.17,19.1,-0.77532,0.00037,12.50292]
[1778315039580,19.34,80383.17,19.1,-0.77533,0.00037,12.50259]
[1778315045455,19.33,80383.07,19.1,-0.77543,0.00037,12.49944]
[1778315052504,19.33,80382.49,19.1,-0.77572,0.00037,12.49028]
[1778315059553,19.32,80383.06,19.1,-0.7756,0.00037,12.49423]
[1778315067051,19.31,80383.02,19.1,-0.77568,0.00037,12.49161]
[1778315079694,19.3,80383.04,19.1,-0.77595,0.00037,12.47861]
[1778315084729,19.29,80383.06,19.1,-0.77601,0.00037,12.4768]
[1778315090771,19.29,80383.04,19.1,-0.77609,0.00037,12.47434]
[1778315095807,19.28,80384.45,19.1,-0.77562,0.00037,12.48921]
[1778315101849,19.28,80384.41,19.1,-0.77571,0.00037,12.48638]
[1778315106884,19.27,80383.94,19.1,-0.77595,0.00037,12.47884]
[1778315112160,19.27,80383.86,19.1,-0.77603,0.00037,12.47636]
[1778315116954,19.26,80381.2,19.1,-0.7771,0.00037,12.442]
[1778315118968,19.26,80377.09,19.1,-0.77865,0.00037,12.39179]
[1778315125010,19.25,80376.23,19.1,-0.77908,0.00037,12.37799]
[1778315127024,19.24,80380.34,19.1,-0.77759,0.00037,12.42615]
[1778315135080,19.23,80380.3,19.1,-0.77784,0.00037,12.41376]
[1778315142129,19.22,80380.1,19.1,-0.77805,0.00037,12.40714]
[1778315155220,19.2,80379.71,19.1,-0.77843,0.00037,12.39482]
[1778315165293,19.19,80378.38,19.1,-0.7791,0.00037,12.37309]
[1778315170328,19.18,80378.21,19.1,-0.77925,0.00037,12.36831]
[1778315175363,19.17,80378.38,19.1,-0.77927,0.00037,12.36767]
[1778315187447,19.15,80378.24,19.1,-0.77954,0.00037,12.35904]
[1778315192482,19.15,80378.3,19.1,-0.77968,0.00037,12.35013]
[1778315200538,19.14,80378.38,19.1,-0.77978,0.00037,12.34694]
[1778315208598,19.13,80378.55,19.1,-0.77985,0.00037,12.34483]
[1778315214640,19.12,80378.56,19.1,-0.77994,0.00037,12.34185]
[1778315221689,19.11,80378.48,19.1,-0.78008,0.00037,12.33728]
[1778315228738,19.1,80378.28,19.1,-0.78027,0.00037,12.3313]
[1778315235789,19.09,80378.38,19.1,-0.78034,0.00037,12.32901]
[1778315239816,19.09,80382.43,19.1,-0.77889,0.00037,12.3761]
[1778315245861,19.08,80382.61,19.1,-0.77893,0.00037,12.37503]
[1778315246865,19.08,80390.18,19.1,-0.7761,0.00038,12.46625]
[1778315252907,19.07,80391.12,19.1,-0.77589,0.00038,12.46868]
[1778315257944,19.07,80390.92,19.1,-0.77601,0.00038,12.46474]
[1778315262977,19.06,80390.65,19.1,-0.77616,0.00038,12.46]
[1778315268016,19.06,80390.68,19.1,-0.77619,0.00038,12.45895]
[1778315274056,19.06,80390.77,19.1,-0.77621,0.00038,12.45837]
[1778315282113,19.04,80390.77,19.1,-0.77636,0.00038,12.45363]
[1778315287148,19.04,80390.59,19.1,-0.77652,0.00038,12.44846]
[1778315292183,19.03,80391.67,19.1,-0.77616,0.00038,12.46007]
[1778315297218,19.03,80391.28,19.1,-0.77635,0.00038,12.45395]
[1778315302253,19.02,80390.08,19.1,-0.77689,0.00038,12.43682]
[1778315307288,19.02,80392.91,19.1,-0.77587,0.00038,12.46943]
[1778315308295,19.02,80396.87,19.1,-0.77438,0.00038,12.51695]
[1778315316351,19.01,80396.44,19.1,-0.77471,0.00038,12.50216]
[1778315330450,19.0,80396.37,19.1,-0.77487,0.00038,12.49704]
[1778315338510,18.99,80396.7,19.1,-0.77482,0.00038,12.49867]
[1778315343545,18.99,80396.37,19.1,-0.77499,0.00038,12.49324]
[1778315352608,18.98,80396.47,19.1,-0.77504,0.00038,12.49161]
[1778315357643,18.98,80396.39,19.1,-0.77512,0.00038,12.48925]
[1778315363685,18.97,80397.0,19.1,-0.77494,0.00038,12.49493]
[1778315368721,18.97,80395.83,19.1,-0.77543,0.00038,12.47938]
[1778315375770,18.96,80396.56,19.1,-0.77529,0.00038,12.47938]
[1778315380805,18.96,80396.79,19.1,-0.77525,0.00038,12.48089]
[1778315387854,18.95,80396.58,19.1,-0.77541,0.00038,12.4757]
[1778315401952,18.94,80396.77,19.1,-0.77549,0.00038,12.47324]
[1778315406987,18.94,80396.86,19.1,-0.77549,0.00038,12.47318]
[1778315416050,18.93,80397.33,19.1,-0.77538,0.00038,12.47682]
[1778315422092,18.93,80397.18,19.1,-0.77548,0.00038,12.47365]
[1778315427127,18.93,80405.44,19.1,-0.77236,0.00038,12.57242]
[1778315428134,18.93,80411.59,19.1,-0.77,0.00039,12.64659]
[1778315433169,18.93,80412.0,19.1,-0.76993,0.00039,12.6443]
[1778315437197,18.92,80417.66,19.1,-0.76776,0.00039,12.71164]
[1778315442232,18.92,80418.86,19.1,-0.7673,0.00039,12.72587]
[1778315447267,18.92,80418.66,19.1,-0.76738,0.00039,12.72337]
[1778315452671,18.92,80418.56,19.1,-0.76742,0.00039,12.72214]
[1778315458345,18.92,80418.52,19.1,-0.76746,0.00039,12.72091]
[1778315463380,18.92,80418.86,19.1,-0.76738,0.00039,12.72321]
[1778315466401,18.92,80422.37,19.1,-0.76604,0.00039,12.76449]
[1778315471436,18.91,80424.18,19.1,-0.76535,0.00039,12.78557]
[1778315477479,18.91,80424.63,19.1,-0.76519,0.00039,12.79052]
[1778315482514,18.91,80423.79,19.1,-0.76553,0.00039,12.78021]
[1778315487549,18.91,80423.9,19.1,-0.76549,0.00039,12.78131]
[1778315492584,18.91,80423.87,19.1,-0.76559,0.00039,12.7738]
[1778315497620,18.91,80423.89,19.1,-0.76559,0.00039,12.77388]
[1778315502655,18.91,80424.22,19.1,-0.76549,0.00039,12.77676]
[1778315507689,18.9,80424.12,19.1,-0.76561,0.00039,12.77327]
[1778315513731,18.89,80424.22,19.1,-0.76566,0.00039,12.77177]
[1778315519773,18.88,80424.27,19.1,-0.76574,0.00039,12.76929]
[1778315524672,18.88,80424.18,19.1,-0.76583,0.00039,12.7665]
[1778315526099,18.88,80409.86,19.1,-0.77141,0.00039,12.5937]
[1778315526822,18.88,80407.52,19.1,-0.77232,0.00038,12.56517]
[1778315528726,18.88,80407.12,19.1,-0.77248,0.00038,12.56012]
[1778315536895,18.87,80408.31,19.1,-0.77209,0.00038,12.57243]
[1778315538909,18.87,80413.21,19.1,-0.77022,0.00039,12.63111]
[1778315539916,18.87,80416.86,19.1,-0.76881,0.00039,12.67473]
[1778315544951,18.87,80417.35,19.1,-0.76867,0.00039,12.67934]
[1778315547972,18.86,80420.84,19.1,-0.76733,0.00039,12.72061]
[1778315553007,18.86,80421.37,19.1,-0.7672,0.00039,12.72023]
[1778315560056,18.86,80421.45,19.1,-0.76722,0.00039,12.71955]
[1778315565091,18.86,80421.38,19.1,-0.76726,0.00039,12.71828]
[1778315570127,18.85,80421.23,19.1,-0.76738,0.00039,12.71461]
[1778315574155,18.85,80414.46,19.1,-0.77006,0.00039,12.63169]
[1778315575162,18.85,80411.91,19.1,-0.77105,0.00039,12.60062]
[1778315580197,18.85,80410.99,19.1,-0.77145,0.00039,12.58825]
[1778315582211,18.84,80408.42,19.1,-0.77246,0.00038,12.55667]
[1778315590267,18.84,80408.26,19.1,-0.77261,0.00039,12.552]
[1778315596309,18.83,80408.16,19.1,-0.77274,0.00039,12.54793]
[1778315602354,18.82,80408.13,19.1,-0.77284,0.00039,12.5447]
[1778315609403,18.82,80409.8,19.1,-0.77226,0.00039,12.56289]
[1778315611417,18.81,80413.4,19.1,-0.77097,0.00039,12.59903]
[1778315616452,18.81,80413.33,19.1,-0.77104,0.00039,12.59679]
[1778315621487,18.81,80413.04,19.1,-0.7712,0.00039,12.59191]
[1778315626522,18.8,80412.71,19.1,-0.77137,0.00039,12.58658]
[1778315631557,18.8,80410.72,19.1,-0.77218,0.00039,12.56119]
[1778315636593,18.8,80410.88,19.1,-0.77211,0.00039,12.56319]
[1778315641628,18.8,80411.23,19.1,-0.77199,0.00039,12.56721]
[1778315646663,18.8,80410.36,19.1,-0.77236,0.00039,12.55544]
[1778315650692,18.79,80414.55,19.1,-0.77077,0.00039,12.60531]
[1778315654720,18.79,80417.32,19.1,-0.76973,0.00039,12.63766]
[1778315655727,18.79,80420.56,19.1,-0.76847,0.00039,12.67673]
[1778315660762,18.79,80422.7,19.1,-0.7677,0.00039,12.70076]
[1778315669825,18.78,80423.2,19.1,-0.76757,0.00039,12.70469]
[1778315674860,18.78,80424.21,19.1,-0.76724,0.00039,12.71034]
[1778315681060,18.78,80424.21,19.1,-0.76724,0.00039,12.71034]
[1778315681105,18.78,80417.38,19.1,-0.7699,0.00039,12.62808]
[1778315681916,18.78,80412.42,19.1,-0.77183,0.00039,12.56769]
[1778315685122,18.78,80411.98,19.1,-0.77202,0.00039,12.56196]
[1778315690979,18.78,80409.68,19.1,-0.77286,0.00039,12.53522]
[1778315691986,18.78,80406.49,19.1,-0.77409,0.00038,12.49639]
[1778315696015,18.78,80411.01,19.1,-0.77234,0.00039,12.55165]
[1778315698028,18.78,80404.11,19.1,-0.77501,0.00038,12.46738]
[1778315699035,18.78,80400.23,19.1,-0.7765,0.00038,12.4198]
[1778315704074,18.78,80405.41,19.1,-0.77454,0.00038,12.48221]
[1778315705081,18.78,80410.33,19.1,-0.77265,0.00039,12.54202]
[1778315708102,18.78,80418.21,19.1,-0.76961,0.00039,12.63698]
[1778315710118,18.78,80420.75,19.1,-0.76864,0.00039,12.66705]
[1778315715153,18.77,80420.59,19.1,-0.76876,0.00039,12.66347]
[1778315720188,18.77,80420.83,19.1,-0.76872,0.00039,12.66474]
[1778315725226,18.77,80422.48,19.1,-0.76811,0.00039,12.68369]
[1778315726233,18.77,80424.69,19.1,-0.76725,0.00039,12.71023]
[1778315738318,18.76,80426.39,19.1,-0.76669,0.00039,12.72272]
[1778315740332,18.76,80428.85,19.1,-0.76576,0.00039,12.75122]
[1778315746374,18.75,80428.78,19.1,-0.7659,0.00039,12.74695]
[1778315751409,18.74,80424.45,19.1,-0.76771,0.00039,12.69172]
[1778315752416,18.74,80420.28,19.1,-0.76936,0.00039,12.64071]
[1778315757451,18.73,80423.83,19.1,-0.76804,0.00039,12.68156]
[1778315763493,18.73,80423.93,19.1,-0.76808,0.00039,12.68036]
[1778315773707,18.73,80423.96,19.1,-0.76809,0.00039,12.67989]
[1778315781619,18.7,80424.05,19.1,-0.76835,0.00039,12.67211]
[1778315789675,18.69,80424.08,19.1,-0.76848,0.00039,12.66814]
[1778315797731,18.68,80424.16,19.1,-0.76864,0.00039,12.65872]
[1778315806795,18.67,80424.19,19.1,-0.76871,0.00039,12.65654]
[1778315808809,18.67,80429.27,19.1,-0.76673,0.00039,12.71756]
[1778315813844,18.67,80430.75,19.1,-0.76617,0.00039,12.7348]
[1778315818879,18.67,80430.87,19.1,-0.76617,0.0004,12.73479]
[1778315827943,18.66,80431.16,19.1,-0.76615,0.0004,12.73536]
[1778315832978,18.65,80431.33,19.1,-0.76614,0.0004,12.73583]
[1778315842050,18.65,80431.43,19.1,-0.76619,0.0004,12.73423]
[1778315847087,18.64,80431.5,19.1,-0.76621,0.0004,12.73355]
[1778315854136,18.64,80431.39,19.1,-0.7664,0.0004,12.72317]
[1778315863656,18.63,80430.92,19.1,-0.76663,0.0004,12.71634]
[1778315869241,18.63,80430.95,19.1,-0.76668,0.0004,12.71481]
[1778315879311,18.62,80430.71,19.1,-0.76683,0.0004,12.71022]
[1778315892402,18.61,80430.85,19.1,-0.76689,0.0004,12.70845]
[1778315897440,18.61,80431.69,19.1,-0.7666,0.0004,12.71731]
[1778315907509,18.6,80431.87,19.1,-0.76662,0.0004,12.71678]
[1778315910530,18.6,80438.48,19.1,-0.764,0.0004,12.79638]
[1778315915565,18.6,80439.16,19.1,-0.76381,0.0004,12.7977]
[1778315919594,18.6,80432.69,19.1,-0.76641,0.0004,12.71862]
[1778315920601,18.6,80430.28,19.1,-0.76737,0.0004,12.68922]
[1778315922615,18.6,80426.57,19.1,-0.76884,0.00039,12.64384]
[1778315927650,18.6,80426.38,19.1,-0.76893,0.00039,12.64117]
[1778315933692,18.6,80427.18,19.1,-0.76864,0.00039,12.65016]
[1778315945779,18.59,80426.47,19.1,-0.76899,0.00039,12.63941]
[1778315951821,18.59,80426.67,19.1,-0.76895,0.00039,12.64048]
[1778315962898,18.58,80426.86,19.1,-0.76897,0.00039,12.64013]
[1778315972968,18.57,80425.73,19.1,-0.76957,0.00039,12.61703]
[1778315980022,18.57,80426.3,19.1,-0.76943,0.00039,12.62129]
[1778315987066,18.56,80426.1,19.1,-0.76954,0.00039,12.61791]
[1778315993108,18.56,80426.17,19.1,-0.76953,0.00039,12.61829]
[1778315998143,18.56,80425.73,19.1,-0.76972,0.00039,12.61253]
[1778316003178,18.56,80425.06,19.1,-0.77002,0.00039,12.60299]
[1778316009822,18.56,80424.73,19.1,-0.77019,0.00039,12.59782]
[1778316017276,18.55,80422.97,19.1,-0.77094,0.00039,12.57454]
[1778316022311,18.55,80421.04,19.1,-0.77172,0.00039,12.55012]
[1778316027346,18.55,80420.29,19.1,-0.77202,0.00039,12.54072]
[1778316032381,18.55,80420.51,19.1,-0.77202,0.00039,12.5364]
[1778316042451,18.55,80420.51,19.1,-0.77202,0.00039,12.53636]
[1778316049265,18.55,80420.51,19.1,-0.77202,0.00039,12.53636]
[1778316051312,18.55,80420.51,19.1,-0.77202,0.00039,12.5363]
[1778316051372,18.55,80420.51,19.1,-0.77202,0.00039,12.53628]
[1778316052823,18.55,80420.51,19.1,-0.77202,0.00039,12.53628]
[1778316052876,18.55,80420.51,19.1,-0.77202,0.00039,12.53628]
[1778316053061,18.55,80420.51,19.1,-0.77202,0.00039,12.53628]
[1778316053528,18.55,80420.15,19.1,-0.77216,0.00039,12.53184]
[1778316058563,18.55,80419.34,19.1,-0.77248,0.00039,12.52184]
[1778316067629,18.55,80419.52,19.1,-0.77244,0.00039,12.52302]
[1778316075685,18.54,80420.09,19.1,-0.77225,0.00039,12.52902]
[1778316082734,18.54,80419.97,19.1,-0.77233,0.00039,12.52661]
[1778316087769,18.54,80419.76,19.1,-0.77243,0.00039,12.52336]
[1778316092804,18.54,80420.71,19.1,-0.77216,0.00039,12.52741]
[1778316097839,18.53,80421.24,19.1,-0.77198,0.00039,12.53317]
[1778316102874,18.53,80412.09,19.1,-0.77559,0.00039,12.4193]
[1778316107909,18.53,80410.78,19.1,-0.77612,0.00039,12.40247]
[1778316112944,18.53,80411.25,19.1,-0.77594,0.00039,12.40816]
[1778316121000,18.53,80409.48,19.1,-0.77663,0.00039,12.38599]
[1778316127042,18.53,80409.53,19.1,-0.77663,0.00039,12.38606]
[1778316132077,18.53,80409.42,19.1,-0.77671,0.00039,12.38347]
[1778316139126,18.52,80409.62,19.1,-0.77669,0.00039,12.38424]
[1778316144161,18.52,80408.38,19.1,-0.77721,0.00039,12.36746]
[1778316149196,18.51,80408.04,19.1,-0.77739,0.00039,12.36175]
[1778316155988,18.51,80408.04,19.1,-0.7775,0.00039,12.35383]
[1778316161280,18.51,80407.87,19.1,-0.77765,0.00039,12.3491]
[1778316166315,18.5,80407.14,19.1,-0.77798,0.00039,12.33857]
[1778316167195,18.5,80407.14,19.1,-0.77798,0.00039,12.33857]
[1778316167324,18.5,80399.19,19.1,-0.78106,0.00039,12.2389]
[1778316168555,18.5,80388.85,19.1,-0.78506,0.00038,12.10763]
[1778316169338,18.5,80384.0,19.1,-0.78691,0.00038,12.04634]
[1778316170345,18.5,80386.72,19.1,-0.78589,0.00038,12.08022]
[1778316175380,18.49,80388.7,19.1,-0.78516,0.00038,12.10426]
[1778316184444,18.49,80388.75,19.1,-0.78522,0.00038,12.10233]
[1778316185451,18.49,80399.37,19.1,-0.78117,0.00039,12.23554]
[1778316186462,18.49,80407.38,19.1,-0.77807,0.00039,12.33584]
[1778316187469,18.49,80407.7,19.1,-0.77795,0.00039,12.33976]
[1778316193511,18.48,80408.54,19.1,-0.77768,0.00039,12.34821]
[1778316194518,18.48,80417.8,19.1,-0.77408,0.00039,12.46291]
[1778316195525,18.48,80421.78,19.1,-0.77253,0.00039,12.51161]
[1778316200564,18.47,80422.29,19.1,-0.77243,0.00039,12.51493]
[1778316205599,18.46,80422.9,19.1,-0.77229,0.00039,12.51946]
[1778316210634,18.46,80422.89,19.1,-0.77238,0.00039,12.51647]
[1778316215669,18.45,80423.11,19.1,-0.77244,0.00039,12.51016]
[1778316220704,18.45,80423.68,19.1,-0.77229,0.00039,12.51508]
[1778316225739,18.44,80423.62,19.1,-0.77238,0.00039,12.51216]
[1778316230774,18.43,80423.68,19.1,-0.77243,0.0004,12.51068]
[1778316241851,18.42,80423.8,19.1,-0.77256,0.0004,12.50676]
[1778316249907,18.4,80424.01,19.1,-0.77271,0.0004,12.50219]
[1778316255949,18.39,80423.88,19.1,-0.77293,0.0004,12.49519]
[1778316260984,18.38,80422.88,19.1,-0.77347,0.0004,12.47828]
[1778316267028,18.36,80423.33,19.1,-0.77344,0.0004,12.47927]
[1778316270049,18.36,80420.94,19.1,-0.77446,0.00039,12.44706]
[1778316275088,18.35,80420.54,19.1,-0.77481,0.00039,12.43173]
[1778316280120,18.34,80418.8,19.1,-0.77559,0.00039,12.40691]
[1778316285155,18.33,80419.06,19.1,-0.77558,0.00039,12.40725]
[1778316290190,18.33,80418.83,19.1,-0.77576,0.00039,12.40157]
[1778316295225,18.32,80418.82,19.1,-0.77585,0.00039,12.39872]
[1778316300260,18.31,80418.66,19.1,-0.776,0.00039,12.39407]
[1778316305295,18.31,80418.61,19.1,-0.7761,0.00039,12.39088]
[1778316310330,18.3,80420.78,19.1,-0.77533,0.0004,12.41556]
[1778316315366,18.29,80420.93,19.1,-0.77535,0.0004,12.41468]
[1778316320401,18.29,80421.45,19.1,-0.77524,0.0004,12.4183]
[1778316326443,18.28,80421.84,19.1,-0.77521,0.0004,12.41929]
[1778316331478,18.27,80419.32,19.1,-0.77639,0.0004,12.37747]
[1778316342560,18.25,80418.69,19.1,-0.7768,0.00039,12.36447]
[1778316347595,18.25,80416.62,19.1,-0.7777,0.00039,12.33553]
[1778316352632,18.24,80416.87,19.1,-0.77767,0.00039,12.3367]
[1778316363709,18.23,80417.28,19.1,-0.77771,0.00039,12.33554]
[1778316373779,18.21,80417.08,19.1,-0.77796,0.00039,12.32764]
[1778316382846,18.21,80417.16,19.1,-0.77801,0.00039,12.32582]
[1778316387881,18.2,80415.91,19.1,-0.77854,0.00039,12.30901]
[1778316392916,18.2,80415.5,19.1,-0.77881,0.00039,12.29581]
[1778316403995,18.2,80415.41,19.1,-0.77891,0.00039,12.29271]
[1778316410037,18.19,80415.28,19.1,-0.77899,0.00039,12.28999]
[1778316416079,18.19,80415.41,19.1,-0.77898,0.00039,12.29058]
[1778316421114,18.19,80414.89,19.1,-0.77921,0.00039,12.28312]
[1778316426149,18.19,80414.77,19.1,-0.77928,0.00039,12.28075]
[1778316431184,18.19,80414.82,19.1,-0.77929,0.00039,12.28057]
[1778316439240,18.18,80414.69,19.1,-0.77938,0.00039,12.27758]
[1778316446289,18.18,80414.77,19.1,-0.77938,0.00039,12.27745]
[1778316451324,18.18,80413.35,19.1,-0.78005,0.00039,12.25152]
[1778316457366,18.18,80412.92,19.1,-0.78025,0.00039,12.24517]
[1778316470457,18.17,80414.01,19.1,-0.77988,0.00039,12.25716]
[1778316478513,18.17,80414.85,19.1,-0.77958,0.00039,12.26668]
[1778316485562,18.17,80414.86,19.1,-0.77961,0.00039,12.26578]
[1778316495632,18.16,80414.86,19.1,-0.77966,0.00039,12.26436]
[1778316501674,18.16,80414.66,19.1,-0.77976,0.00039,12.26097]
[1778316510737,18.15,80414.3,19.1,-0.78001,0.00039,12.25289]
[1778316516782,18.14,80413.26,19.1,-0.7806,0.00039,12.22944]
[1778316521815,18.14,80414.87,19.1,-0.78005,0.00039,12.24742]
[1778316527857,18.13,80414.55,19.1,-0.78029,0.00039,12.2397]
[1778316532893,18.12,80414.82,19.1,-0.78026,0.00039,12.24061]
[1778316535114,18.11,80414.86,19.1,-0.7804,0.00039,12.23609]
[1778316535320,18.1,80414.79,19.1,-0.78059,0.00039,12.23024]
[1778316536161,18.1,80414.79,19.1,-0.78059,0.00039,12.23024]
[1778316536210,18.09,80414.86,19.1,-0.78071,0.0004,12.22629]
[1778316536317,18.09,80414.86,19.1,-0.78071,0.0004,12.22629]
[1778316536810,18.09,80414.86,19.1,-0.78071,0.0004,12.22629]
[1778316541956,18.07,80414.18,19.1,-0.7812,0.00039,12.21044]
[1778316546991,18.06,80410.67,19.1,-0.78266,0.00039,12.16304]
[1778316554040,18.06,80409.2,19.1,-0.78332,0.00039,12.14133]
[1778316561089,18.05,80409.15,19.1,-0.78343,0.00039,12.13792]
[1778316571160,18.04,80408.15,19.1,-0.78402,0.00039,12.11403]
[1778316576194,18.04,80406.26,19.1,-0.78482,0.00039,12.08782]
[1778316582236,18.02,80406.67,19.1,-0.78492,0.00039,12.08469]
[1778316588278,17.98,80406.31,19.1,-0.78557,0.00039,12.06314]
[1778316594585,17.97,80406.31,19.1,-0.78561,0.00039,12.06188]
[1778316600362,17.97,80406.63,19.1,-0.78556,0.00039,12.06358]
[1778316605397,17.96,80406.47,19.1,-0.78567,0.00039,12.05995]
[1778316610433,17.96,80406.24,19.1,-0.78581,0.00039,12.05546]
[1778316621914,17.96,80406.03,19.1,-0.7859,0.00039,12.05243]
[1778316622915,17.95,80406.03,19.1,-0.78599,0.00039,12.04946]
[1778316628560,17.95,80406.61,19.1,-0.78583,0.00039,12.05495]
[1778316633595,17.94,80407.14,19.1,-0.78575,0.00039,12.05325]
[1778316638630,17.94,80407.35,19.1,-0.7857,0.00039,12.05495]
[1778316641651,17.94,80412.03,19.1,-0.78387,0.0004,12.11517]
[1778316653736,17.93,80412.15,19.1,-0.78392,0.0004,12.11364]
[1778316658771,17.93,80412.15,19.1,-0.78395,0.0004,12.1125]
[1778316663806,17.89,80412.18,19.1,-0.78447,0.0004,12.09564]
[1778316668842,17.88,80411.67,19.1,-0.78476,0.0004,12.0863]
[1778316673877,17.88,80411.74,19.1,-0.78481,0.0004,12.08459]
[1778316678912,17.87,80411.71,19.1,-0.7849,0.0004,12.08163]
[1778316681933,17.87,80420.69,19.1,-0.78138,0.0004,12.197]
[1778316688983,17.86,80420.98,19.1,-0.7814,0.0004,12.19619]
[1778316694018,17.85,80421.0,19.1,-0.7816,0.0004,12.18541]
[1778316701067,17.84,80421.0,19.1,-0.78174,0.0004,12.18089]
[1778316711137,17.82,80420.96,19.1,-0.78196,0.0004,12.17405]
[1778316716175,17.81,80421.69,19.1,-0.78176,0.0004,12.18043]
[1778316721210,17.81,80421.6,19.1,-0.78189,0.0004,12.17613]
[1778316727252,17.8,80421.86,19.1,-0.78191,0.0004,12.17581]
[1778316734301,17.79,80421.99,19.1,-0.78199,0.0004,12.17323]
[1778316739336,17.78,80422.5,19.1,-0.78188,0.0004,12.17685]
[1778316749406,17.77,80422.4,19.1,-0.7821,0.0004,12.16954]
[1778316755448,17.76,80422.41,19.1,-0.78229,0.0004,12.15907]
[1778316762497,17.75,80422.29,19.1,-0.78246,0.0004,12.15347]
[1778316767532,17.74,80422.05,19.1,-0.78265,0.0004,12.14748]
[1778316773574,17.73,80422.13,19.1,-0.78272,0.0004,12.14518]
[1778316780623,17.72,80422.16,19.1,-0.78283,0.0004,12.14171]
[1778316786665,17.72,80423.32,19.1,-0.78246,0.0004,12.15366]
[1778316791700,17.71,80420.46,19.1,-0.7837,0.0004,12.11334]
[1778316796735,17.7,80420.3,19.1,-0.78384,0.0004,12.10868]
[1778316801770,17.7,80420.44,19.1,-0.78386,0.0004,12.10799]
[1778316806805,17.69,80419.95,19.1,-0.78414,0.0004,12.09903]
[1778316818889,17.68,80420.09,19.1,-0.78435,0.0004,12.08785]
[1778316824931,17.67,80420.05,19.1,-0.78445,0.0004,12.08441]
[1778316831980,17.66,80418.39,19.1,-0.78522,0.0004,12.05914]
[1778316837017,17.66,80418.84,19.1,-0.78511,0.0004,12.06279]
[1778316842052,17.65,80418.26,19.1,-0.78541,0.0004,12.05283]
[1778316847087,17.65,80419.38,19.1,-0.78503,0.0004,12.06544]
[1778316848094,17.65,80422.77,19.1,-0.78368,0.0004,12.10976]
[1778316853129,17.64,80423.05,19.1,-0.78365,0.0004,12.11095]
[1778316858165,17.63,80420.56,19.1,-0.78473,0.0004,12.07554]
[1778316864207,17.63,80421.0,19.1,-0.78465,0.0004,12.07805]
[1778316872265,17.62,80420.9,19.1,-0.78489,0.0004,12.06595]
[1778316880321,17.61,80420.85,19.1,-0.78502,0.0004,12.06173]
[1778316885356,17.61,80419.32,19.1,-0.78569,0.0004,12.03947]
[1778316891399,17.6,80422.53,19.1,-0.78446,0.0004,12.08012]
[1778316892407,17.6,80426.53,19.1,-0.78286,0.0004,12.13266]
[1778316898448,17.59,80425.86,19.1,-0.7832,0.0004,12.12142]
[1778316905497,17.59,80426.24,19.1,-0.78313,0.0004,12.12372]
[1778316910532,17.58,80426.17,19.1,-0.78322,0.0004,12.12088]
[1778316920602,17.58,80426.54,19.1,-0.78318,0.0004,12.12216]
[1778316933693,17.57,80426.66,19.1,-0.78336,0.0004,12.11211]
[1778316938728,17.56,80426.35,19.1,-0.78354,0.0004,12.10636]
[1778316945778,17.56,80426.17,19.1,-0.78368,0.0004,12.10163]
[1778316950812,17.55,80426.46,19.1,-0.78361,0.0004,12.1038]
[1778316955847,17.55,80424.44,19.1,-0.78448,0.0004,12.07532]
[1778316960882,17.54,80423.58,19.1,-0.7849,0.0004,12.06157]
[1778316963903,17.54,80419.81,19.1,-0.78647,0.0004,12.0097]
[1778316964910,17.54,80405.98,19.1,-0.79201,0.0004,11.82409]
[1778316965917,17.54,80405.52,19.1,-0.7922,0.0004,11.8175]
[1778316970952,17.53,80405.75,19.1,-0.79217,0.0004,11.81858]
[1778316974980,17.53,80402.18,19.1,-0.79363,0.00039,11.76893]
[1778316981022,17.53,80403.33,19.1,-0.7932,0.00039,11.78364]
[1778316992335,17.53,80403.77,19.1,-0.79303,0.0004,11.78921]
[1778316998145,17.52,80403.65,19.1,-0.79329,0.0004,11.77617]
[1778317003177,17.52,80403.65,19.1,-0.7933,0.0004,11.77596]
[1778317008212,17.52,80403.19,19.1,-0.79349,0.0004,11.76956]
[1778317013247,17.52,80403.62,19.1,-0.79332,0.0004,11.77519]
[1778317021303,17.51,80404.3,19.1,-0.79306,0.0004,11.78402]
[1778317026338,17.51,80404.13,19.1,-0.79314,0.0004,11.78146]
[1778317031373,17.51,80404.31,19.1,-0.79312,0.0004,11.78199]
[1778317038423,17.5,80403.45,19.1,-0.79355,0.0004,11.76764]
[1778317043458,17.5,80403.38,19.1,-0.79363,0.0004,11.76485]
[1778317045473,17.5,80401.36,19.1,-0.79445,0.00039,11.73683]
[1778317046480,17.5,80398.18,19.1,-0.79571,0.00039,11.69349]
[1778317051515,17.5,80397.63,19.1,-0.79603,0.00039,11.67838]
[1778317056550,17.49,80396.33,19.1,-0.79656,0.00039,11.65992]
[1778317062594,17.49,80396.3,19.1,-0.79662,0.00039,11.65775]
[1778317069643,17.49,80396.11,19.1,-0.79676,0.00039,11.6531]
[1778317073671,17.48,80400.12,19.1,-0.79522,0.00039,11.70624]
[1778317083741,17.48,80401.2,19.1,-0.7949,0.00039,11.71719]
[1778317088776,17.47,80401.02,19.1,-0.79502,0.00039,11.71319]
[1778317093811,17.47,80401.3,19.1,-0.79495,0.00039,11.71555]
[1778317098846,17.47,80402.13,19.1,-0.79463,0.00039,11.7265]
[1778317103881,17.47,80402.06,19.1,-0.79466,0.00039,11.72562]
[1778317108916,17.47,80402.3,19.1,-0.79456,0.0004,11.72901]
[1778317113951,17.47,80402.58,19.1,-0.79452,0.0004,11.72613]
[1778317118986,17.47,80400.15,19.1,-0.79549,0.00039,11.69285]
[1778317124021,17.47,80400.85,19.1,-0.79524,0.00039,11.70156]
[1778317129056,17.47,80400.74,19.1,-0.7953,0.00039,11.69933]
[1778317134091,17.46,80400.78,19.1,-0.79531,0.00039,11.69916]
[1778317139126,17.46,80400.78,19.1,-0.79533,0.00039,11.69836]
[1778317144162,17.46,80400.74,19.1,-0.79537,0.00039,11.69691]
[1778317147183,17.46,80403.37,19.1,-0.79435,0.0004,11.73196]
[1778317152218,17.46,80403.89,19.1,-0.79418,0.0004,11.73772]
[1778317158260,17.45,80403.93,19.1,-0.79421,0.0004,11.73671]
[1778317163295,17.45,80404.1,19.1,-0.79418,0.0004,11.73765]
[1778317170344,17.45,80403.92,19.1,-0.79431,0.0004,11.73327]
[1778317175379,17.44,80403.7,19.1,-0.79453,0.0004,11.72176]
[1778317179895,17.44,80403.81,19.1,-0.79451,0.0004,11.72243]
[1778317180955,17.44,80403.81,19.1,-0.79452,0.0004,11.72187]
[1778317187463,17.44,80402.95,19.1,-0.79492,0.0004,11.7083]
[1778317192498,17.43,80402.88,19.1,-0.79499,0.0004,11.70601]
[1778317197533,17.43,80402.16,19.1,-0.79531,0.0004,11.69489]
[1778317202569,17.43,80402.43,19.1,-0.79525,0.0004,11.69689]
[1778317207604,17.42,80402.38,19.1,-0.79532,0.0004,11.69476]
[1778317221702,17.41,80402.56,19.1,-0.79537,0.0004,11.69308]
[1778317226738,17.41,80402.31,19.1,-0.79551,0.0004,11.68815]
[1778317231776,17.41,80402.42,19.1,-0.7956,0.0004,11.68096]
[1778317236812,17.4,80402.57,19.1,-0.79558,0.0004,11.68148]
[1778317241847,17.4,80402.6,19.1,-0.79562,0.0004,11.68035]
[1778317246883,17.4,80402.34,19.1,-0.79577,0.0004,11.67528]
[1778317251918,17.39,80402.38,19.1,-0.79579,0.0004,11.67432]
[1778317256953,17.39,80402.42,19.1,-0.79582,0.0004,11.67335]
[1778317259125,17.39,80402.49,19.1,-0.79581,0.0004,11.67369]
[1778317259317,17.39,80402.49,19.1,-0.79581,0.0004,11.67369]
[1778317259974,17.39,80402.31,19.1,-0.79589,0.0004,11.67094]
[1778317260161,17.39,80402.31,19.1,-0.79589,0.0004,11.67094]
[1778317260320,17.39,80402.31,19.1,-0.79589,0.0004,11.67094]
[1778317261988,17.39,80401.95,19.1,-0.79605,0.0004,11.66543]
[1778317267023,17.38,80401.65,19.1,-0.79621,0.0004,11.65985]
[1778317272058,17.38,80402.34,19.1,-0.79598,0.0004,11.66781]
[1778317277093,17.38,80402.27,19.1,-0.79605,0.0004,11.66547]
[1778317282128,17.38,80401.9,19.1,-0.79624,0.0004,11.65912]
[1778317287164,17.37,80401.82,19.1,-0.79631,0.0004,11.6568]
[1778317292199,17.37,80401.89,19.1,-0.7964,0.0004,11.64942]
[1778317297194,17.37,80401.95,19.1,-0.7964,0.0004,11.64933]
[1778317297311,17.37,80401.95,19.1,-0.7964,0.0004,11.64933]
[1778317297411,17.37,80402.05,19.1,-0.79637,0.0004,11.65048]
[1778317298261,17.37,80402.05,19.1,-0.79637,0.0004,11.65048]
[1778317298817,17.37,80402.05,19.1,-0.79637,0.0004,11.65048]
[1778317298847,17.37,80401.88,19.1,-0.79645,0.0004,11.64772]
[1778317304284,17.37,80402.05,19.1,-0.79641,0.0004,11.64896]
[1778317309319,17.36,80401.95,19.1,-0.79646,0.0004,11.64745]
[1778317315361,17.37,80401.88,19.1,-0.79647,0.0004,11.64707]
[1778317323417,17.36,80401.84,19.1,-0.79653,0.0004,11.64496]
[1778317329459,17.36,80401.75,19.1,-0.79657,0.0004,11.6434]
[1778317334494,17.36,80401.64,19.1,-0.7966,0.0004,11.64245]
[1778317340536,17.36,80401.75,19.1,-0.79658,0.0004,11.64328]
[1778317345571,17.36,80401.67,19.1,-0.79664,0.0004,11.64108]
[1778317351614,17.36,80401.74,19.1,-0.79674,0.0004,11.63355]
[1778317357554,17.36,80401.81,19.1,-0.79672,0.0004,11.63408]
[1778317358561,17.35,80400.97,19.1,-0.79708,0.0004,11.62175]
[1778317358663,17.35,80401.76,19.1,-0.79677,0.0004,11.63233]
[1778317361312,17.35,80401.76,19.1,-0.79677,0.0004,11.63233]
[1778317367767,17.35,80401.69,19.1,-0.79682,0.0004,11.6306]
[1778317373769,17.35,80402.21,19.1,-0.79663,0.0004,11.63745]
[1778317378803,17.35,80402.08,19.1,-0.79668,0.0004,11.63563]
[1778317384845,17.35,80402.11,19.1,-0.79665,0.0004,11.63676]
[1778317389880,17.35,80402.2,19.1,-0.79659,0.0004,11.6386]
[1778317395922,17.36,80402.28,19.1,-0.79654,0.0004,11.6404]
[1778317400957,17.36,80402.28,19.1,-0.79652,0.0004,11.64099]
[1778317405993,17.36,80401.09,19.1,-0.79698,0.0004,11.62532]
[1778317411029,17.36,80402.83,19.1,-0.79636,0.0004,11.6425]
[1778317418078,17.36,80402.75,19.1,-0.79638,0.0004,11.64159]
[1778317423113,17.36,80402.78,19.1,-0.7964,0.0004,11.64111]
[1778317428148,17.36,80402.86,19.1,-0.79639,0.0004,11.64132]
[1778317433184,17.35,80402.82,19.1,-0.79643,0.0004,11.63989]
[1778317438220,17.35,80406.6,19.1,-0.79496,0.0004,11.69049]
[1778317443255,17.35,80404.17,19.1,-0.79596,0.0004,11.65611]
[1778317448290,17.35,80403.44,19.1,-0.79628,0.0004,11.64519]
[1778317454332,17.34,80404.0,19.1,-0.79609,0.0004,11.65178]
[1778317457353,17.34,80401.07,19.1,-0.79727,0.0004,11.61118]
[1778317463808,17.34,80401.77,19.1,-0.797,0.0004,11.62033]
[1778317469437,17.34,80401.6,19.1,-0.79711,0.0004,11.6167]
[1778317475479,17.34,80401.8,19.1,-0.79714,0.0004,11.6114]
[1778317484542,17.34,80401.39,19.1,-0.79734,0.0004,11.60454]
[1778317489577,17.33,80400.75,19.1,-0.79761,0.0004,11.59509]
[1778317494612,17.33,80402.5,19.1,-0.79693,0.0004,11.61869]
[1778317496626,17.33,80400.61,19.1,-0.79767,0.0004,11.59307]
[1778317500655,17.34,80398.25,19.1,-0.79858,0.00039,11.56134]
[1778317507704,17.34,80398.36,19.1,-0.7985,0.00039,11.56423]
[1778317512739,17.34,80399.15,19.1,-0.79816,0.00039,11.57602]
[1778317517774,17.34,80399.16,19.1,-0.79813,0.00039,11.57704]
[1778317522809,17.34,80399.16,19.1,-0.79811,0.00039,11.5779]
[1778317527844,17.35,80399.16,19.1,-0.79808,0.00039,11.57873]
[1778317535900,17.35,80399.09,19.1,-0.79815,0.00039,11.57208]
[1778317540935,17.35,80399.07,19.1,-0.79814,0.00039,11.57262]
[1778317553021,17.35,80399.09,19.1,-0.79813,0.00039,11.5728]
[1778317558056,17.35,80399.08,19.1,-0.79815,0.00039,11.57201]
[1778317565105,17.35,80399.1,19.1,-0.79817,0.00039,11.57138]
[1778317571089,17.35,80399.11,19.1,-0.79817,0.00039,11.57139]
[1778317571318,17.35,80399.11,19.1,-0.79817,0.00039,11.57139]
[1778317571404,17.35,80399.12,19.1,-0.79819,0.00039,11.57088]
[1778317572163,17.35,80399.12,19.1,-0.79819,0.00039,11.57088]
[1778317572314,17.35,80399.12,19.1,-0.79819,0.00039,11.57088]
[1778317572387,17.34,80399.12,19.1,-0.79819,0.00039,11.57075]
[1778317572560,17.34,80399.12,19.1,-0.79819,0.00039,11.57075]
[1778317579203,17.34,80399.12,19.1,-0.79822,0.00039,11.56986]
[1778317590280,17.34,80399.16,19.1,-0.79824,0.00039,11.56901]
[1778317595315,17.34,80399.04,19.1,-0.79839,0.00039,11.55957]
[1778317601139,17.34,80398.9,19.1,-0.79846,0.00039,11.55731]
[1778317608407,17.34,80398.93,19.1,-0.79848,0.00039,11.55659]
[1778317614449,17.33,80398.65,19.1,-0.79861,0.00039,11.55209]
[1778317622506,17.33,80398.39,19.1,-0.79874,0.00039,11.54767]
[1778317629559,17.33,80397.08,19.1,-0.79927,0.00039,11.52912]
[1778317634594,17.33,80397.49,19.1,-0.79912,0.00039,11.53433]
[1778317643657,17.33,80396.73,19.1,-0.79944,0.00039,11.52313]
[1778317649699,17.33,80398.13,19.1,-0.79891,0.00039,11.54182]
[1778317651713,17.33,80402.17,19.1,-0.7974,0.0004,11.58981]
[1778317656748,17.33,80402.63,19.1,-0.79725,0.0004,11.59514]
[1778317661783,17.32,80402.96,19.1,-0.79714,0.0004,11.59888]
[1778317671853,17.32,80402.96,19.1,-0.79719,0.0004,11.59733]
[1778317681923,17.32,80401.86,19.1,-0.79766,0.0004,11.5808]
[1778317688972,17.32,80402.68,19.1,-0.79737,0.0004,11.59113]
[1778317694007,17.31,80403.04,19.1,-0.79724,0.0004,11.59541]
[1778317704078,17.31,80402.75,19.1,-0.7974,0.0004,11.59]
[1778317710120,17.31,80402.56,19.1,-0.7975,0.0004,11.58666]
[1778317716162,17.31,80402.73,19.1,-0.79753,0.0004,11.58113]
[1778317720191,17.31,80400.54,19.1,-0.79841,0.0004,11.55069]
[1778317723213,17.31,80397.87,19.1,-0.79948,0.00039,11.5138]
[1778317728248,17.31,80398.06,19.1,-0.79941,0.00039,11.51618]
[1778317736305,17.31,80396.98,19.1,-0.79984,0.00039,11.50101]
[1778317745368,17.3,80397.89,19.1,-0.79949,0.00039,11.51315]
[1778317750403,17.3,80391.35,19.1,-0.80207,0.00039,11.42283]
[1778317756445,17.3,80390.38,19.1,-0.80245,0.00039,11.40959]
[1778317762487,17.3,80393.68,19.1,-0.80115,0.00039,11.45514]
[1778317769536,17.3,80393.52,19.1,-0.80123,0.00039,11.45252]
[1778317774571,17.3,80393.5,19.1,-0.80133,0.00039,11.44474]
[1778317779606,17.3,80393.18,19.1,-0.80146,0.00039,11.44007]
[1778317784641,17.3,80393.1,19.1,-0.8015,0.00039,11.43873]
[1778317787662,17.3,80398.74,19.1,-0.79929,0.0004,11.51624]
[1778317794711,17.3,80398.58,19.1,-0.79937,0.00039,11.51334]
[1778317799747,17.3,80399.0,19.1,-0.79921,0.0004,11.51872]
[1778317802770,17.3,80396.24,19.1,-0.80031,0.00039,11.48053]
[1778317809821,17.3,80396.64,19.1,-0.80016,0.00039,11.48582]
[1778317816870,17.3,80396.72,19.1,-0.80013,0.00039,11.48665]
[1778317824927,17.3,80392.42,19.1,-0.80183,0.00039,11.42708]
[1778317829962,17.3,80389.48,19.1,-0.80298,0.00039,11.38677]
[1778317843053,17.3,80390.18,19.1,-0.80277,0.00039,11.3901]
[1778317849095,17.3,80384.62,19.1,-0.80492,0.00039,11.31362]
[1778317850102,17.3,80380.44,19.1,-0.80654,0.00039,11.25579]
[1778317856144,17.3,80381.4,19.1,-0.80614,0.00039,11.27032]
[1778317861179,17.31,80380.76,19.1,-0.80635,0.00039,11.26257]
[1778317868228,17.31,80375.51,19.1,-0.80833,0.00038,11.19152]
[1778317873263,17.31,80374.46,19.1,-0.80867,0.00038,11.17906]
[1778317878299,17.32,80374.12,19.1,-0.80875,0.00038,11.17624]
[1778317887364,17.32,80373.32,19.1,-0.80896,0.00038,11.16855]
[1778317894413,17.33,80372.95,19.1,-0.80911,0.00038,11.15898]
[1778317899448,17.33,80371.52,19.1,-0.8096,0.00038,11.14118]
[1778317904483,17.34,80368.79,19.1,-0.81058,0.00038,11.10553]
[1778317909519,17.34,80369.02,19.1,-0.81043,0.00038,11.1111]
[1778317914554,17.35,80368.6,19.1,-0.81052,0.00038,11.10758]
[1778317922610,17.35,80368.96,19.1,-0.81028,0.00038,11.11624]
[1778317927645,17.36,80368.73,19.1,-0.81031,0.00038,11.11531]
[1778317932680,17.36,80369.91,19.1,-0.8098,0.00038,11.13386]
[1778317937715,17.37,80370.15,19.1,-0.80965,0.00038,11.13923]
[1778317942751,17.37,80370.24,19.1,-0.80956,0.00038,11.14248]
[1778317947786,17.38,80369.35,19.1,-0.80984,0.00038,11.13218]
[1778317957856,17.38,80369.35,19.1,-0.80982,0.00038,11.12903]
[1778317963898,17.39,80369.31,19.1,-0.80977,0.00038,11.13088]
[1778317973968,17.4,80369.36,19.1,-0.80964,0.00038,11.1355]
[1778317982024,17.4,80369.19,19.1,-0.80962,0.00038,11.13623]
[1778317986052,17.41,80360.3,19.1,-0.81294,0.00038,11.01472]
[1778317987059,17.41,80352.47,19.1,-0.81587,0.00037,10.90622]
[1778317988066,17.41,80349.29,19.1,-0.81705,0.00037,10.86231]
[1778317990176,17.41,80348.47,19.1,-0.81734,0.00037,10.85132]
[1778317992426,17.41,80347.88,19.1,-0.81754,0.00037,10.84395]
[1778317992570,17.41,80347.88,19.1,-0.81754,0.00037,10.84395]
[1778317993126,17.41,80346.73,19.1,-0.81794,0.00037,10.82884]
[1778317993147,17.41,80344.63,19.1,-0.81872,0.00037,10.79962]
[1778317999145,17.41,80336.58,19.1,-0.82164,0.00037,10.68908]
[1778318000649,17.42,80330.56,19.1,-0.82381,0.00036,10.60578]
[1778318006194,17.42,80331.56,19.1,-0.82344,0.00036,10.62014]
[1778318010222,17.42,80333.69,19.1,-0.82267,0.00036,10.64963]
[1778318013243,17.41,80335.59,19.1,-0.82207,0.00037,10.66859]
[1778318014250,17.41,80337.82,19.1,-0.82126,0.00037,10.69961]
[1778318019285,17.41,80336.88,19.1,-0.82162,0.00037,10.68584]
[1778318024320,17.41,80337.92,19.1,-0.82126,0.00037,10.69962]
[1778318038418,17.41,80337.63,19.1,-0.82143,0.00037,10.693]
[1778318043453,17.4,80338.7,19.1,-0.82107,0.00037,10.70665]
[1778318047481,17.4,80340.75,19.1,-0.82035,0.00037,10.73424]
[1778318053523,17.4,80340.64,19.1,-0.82042,0.00037,10.73133]
[1778318064600,17.4,80340.48,19.1,-0.82054,0.00037,10.72677]
[1778318069640,17.39,80339.77,19.1,-0.82083,0.00037,10.7159]
[1778318074675,17.39,80338.65,19.1,-0.82136,0.00037,10.69204]
[1778318079710,17.39,80339.61,19.1,-0.82103,0.00037,10.70461]
[1778318084745,17.39,80336.7,19.1,-0.82212,0.00037,10.66305]
[1778318092802,17.39,80337.6,19.1,-0.82182,0.00037,10.67451]
[1778318097837,17.39,80336.13,19.1,-0.82237,0.00037,10.6535]
[1778318102872,17.39,80333.77,19.1,-0.82324,0.00036,10.62016]
[1778318103879,17.39,80329.97,19.1,-0.82462,0.00036,10.56702]
[1778318104886,17.39,80327.51,19.1,-0.82551,0.00036,10.53266]
[1778318113949,17.39,80327.43,19.1,-0.82552,0.00036,10.53233]
[1778318114956,17.39,80325.24,19.1,-0.82631,0.00036,10.50178]
[1778318118984,17.39,80321.96,19.1,-0.82747,0.00036,10.4564]
[1778318125026,17.39,80321.02,19.1,-0.82778,0.00036,10.44437]
[1778318129903,17.39,80314.9,19.1,-0.82994,0.00036,10.35968]
[1778318137110,17.4,80313.08,19.1,-0.83062,0.00035,10.32902]
[1778318142145,17.4,80313.67,19.1,-0.83037,0.00035,10.33872]
[1778318147180,17.4,80313.71,19.1,-0.83033,0.00036,10.34064]
[1778318155236,17.4,80313.73,19.1,-0.83027,0.00036,10.34299]
[1778318161279,17.41,80313.65,19.1,-0.83026,0.00035,10.34335]
[1778318163293,17.41,80311.74,19.1,-0.83092,0.00035,10.31708]
[1778318164300,17.41,80309.28,19.1,-0.83178,0.00035,10.28291]
[1778318165139,17.41,80309.28,19.1,-0.83178,0.00035,10.28291]
[1778318165160,17.41,80309.28,19.1,-0.83178,0.00035,10.28291]
[1778318165307,17.41,80303.42,19.1,-0.83384,0.00035,10.20113]
[1778318166314,17.41,80300.62,19.1,-0.8348,0.00035,10.16233]
[1778318167321,17.41,80298.44,19.1,-0.83555,0.00035,10.13228]
[1778318173363,17.42,80298.14,19.1,-0.83559,0.00035,10.13061]
[1778318174371,17.42,80296.28,19.1,-0.83623,0.00035,10.10476]
[1778318178398,17.42,80292.34,19.1,-0.83757,0.00034,10.05057]
[1778318179405,17.42,80284.56,19.1,-0.84023,0.00034,9.94175]
[1778318180412,17.42,80282.63,19.1,-0.84088,0.00034,9.91493]
[1778318182426,17.42,80282.21,19.1,-0.84101,0.00034,9.90982]
[1778318187461,17.42,80280.25,19.1,-0.84162,0.00034,9.88447]
[1778318192496,17.42,80278.51,19.1,-0.84228,0.00034,9.85345]
[1778318193503,17.42,80276.38,19.1,-0.843,0.00034,9.82369]
[1778318195517,17.43,80274.36,19.1,-0.84368,0.00034,9.7956]
[1778318200920,17.43,80274.28,19.1,-0.84369,0.00034,9.7951]
[1778318202129,17.43,80274.26,19.1,-0.84369,0.00034,9.79515]
[1778318202566,17.43,80262.11,19.1,-0.84774,0.00033,9.6252]
[1778318203573,17.43,80258.31,19.1,-0.84899,0.00033,9.5722]
[1778318204066,17.43,80258.31,19.1,-0.84899,0.00033,9.5722]
[1778318204336,17.43,80258.31,19.1,-0.84899,0.00033,9.5722]
[1778318204580,17.43,80258.4,19.1,-0.84895,0.00033,9.57386]
[1778318207316,17.43,80258.65,19.1,-0.84884,0.00033,9.57827]
[1778318207601,17.43,80258.66,19.1,-0.84883,0.00033,9.57887]
[1778318209615,17.43,80261.38,19.1,-0.8479,0.00033,9.61822]
[1778318210622,17.43,80263.87,19.1,-0.84707,0.00033,9.65343]
[1778318214650,17.44,80259.21,19.1,-0.84858,0.00033,9.58954]
[1778318215657,17.44,80250.23,19.1,-0.85151,0.00033,9.46442]
[1778318219690,17.44,80252.54,19.1,-0.8507,0.00033,9.49891]
[1778318223718,17.44,80255.03,19.1,-0.84984,0.00033,9.53564]
[1778318227746,17.45,80253.18,19.1,-0.85041,0.00033,9.51152]
[1778318232782,17.45,80254.36,19.1,-0.84997,0.00033,9.5301]
[1778318237817,17.45,80258.47,19.1,-0.84858,0.00033,9.58944]
[1778318240838,17.45,80256.04,19.1,-0.84935,0.00033,9.55648]
[1778318241845,17.46,80251.45,19.1,-0.85084,0.00033,9.49275]
[1778318246880,17.46,80250.62,19.1,-0.85106,0.00033,9.48338]
[1778318249901,17.46,80248.81,19.1,-0.85162,0.00032,9.45942]
[1778318254938,17.46,80249.22,19.1,-0.85152,0.00032,9.46018]
[1778318256952,17.47,80245.67,19.1,-0.85265,0.00032,9.41159]
[1778318261989,17.47,80245.99,19.1,-0.85252,0.00032,9.41716]
[1778318267026,17.47,80245.13,19.1,-0.85279,0.00032,9.40528]
[1778318271054,17.47,80242.99,19.1,-0.85348,0.00032,9.37547]
[1778318272061,17.47,80240.0,19.1,-0.85444,0.00032,9.33378]
[1778318277096,17.46,80239.78,19.1,-0.85457,0.00032,9.32853]
[1778318280523,17.46,80241.15,19.1,-0.85416,0.00032,9.34622]
[1778318284491,17.44,80243.62,19.1,-0.8537,0.00032,9.36615]
[1778318287168,17.43,80241.51,19.1,-0.85447,0.00032,9.33297]
[1778318288174,17.43,80239.63,19.1,-0.85507,0.00032,9.30683]
[1778318293209,17.43,80240.08,19.1,-0.85493,0.00032,9.31286]
[1778318298244,17.43,80239.03,19.1,-0.85523,0.00032,9.29968]
[1778318300258,17.44,80234.4,19.1,-0.85669,0.00032,9.23573]
[1778318301265,17.44,80232.73,19.1,-0.85721,0.00032,9.21284]
[1778318306300,17.44,80231.78,19.1,-0.85752,0.00032,9.19922]
[1778318311335,17.43,80233.58,19.1,-0.85705,0.00032,9.21655]
[1778318313349,17.43,80235.31,19.1,-0.85651,0.00032,9.24037]
[1778318314356,17.43,80238.36,19.1,-0.85554,0.00032,9.28272]
[1778318315363,17.43,80241.84,19.1,-0.85443,0.00032,9.33104]
[1778318316370,17.43,80244.75,19.1,-0.85349,0.00032,9.37186]
[1778318319391,17.43,80247.35,19.1,-0.85264,0.00032,9.40857]
[1778318324426,17.44,80246.71,19.1,-0.85284,0.00032,9.4002]
[1778318330469,17.44,80246.87,19.1,-0.85277,0.00032,9.40314]
[1778318335504,17.44,80249.24,19.1,-0.85199,0.00032,9.43685]
[1778318340541,17.44,80250.25,19.1,-0.85165,0.00033,9.45136]
[1778318346374,17.44,80249.78,19.1,-0.8518,0.00032,9.44504]
[1778318348595,17.44,80243.58,19.1,-0.85379,0.00032,9.35892]
[1778318353630,17.44,80242.21,19.1,-0.85421,0.00032,9.3408]
[1778318358666,17.44,80242.37,19.1,-0.85413,0.00032,9.34419]
[1778318363702,17.44,80239.23,19.1,-0.85511,0.00032,9.30148]
[1778318368738,17.45,80238.57,19.1,-0.85529,0.00032,9.29371]
[1778318373773,17.45,80238.24,19.1,-0.85544,0.00032,9.28371]
[1778318378809,17.45,80240.0,19.1,-0.85484,0.00032,9.3099]
[1778318379816,17.45,80242.44,19.1,-0.85405,0.00032,9.34421]
[1778318381830,17.45,80245.37,19.1,-0.85309,0.00032,9.38555]
[1778318383844,17.45,80247.86,19.1,-0.85228,0.00032,9.42068]
[1778318388879,17.46,80247.74,19.1,-0.8523,0.00032,9.41986]
[1778318393914,17.46,80248.12,19.1,-0.85215,0.00032,9.42607]
[1778318395928,17.46,80252.14,19.1,-0.85084,0.00033,9.4825]
[1778318400963,17.46,80251.48,19.1,-0.85104,0.00033,9.47385]
[1778318405999,17.46,80250.96,19.1,-0.8512,0.00033,9.4672]
[1778318411035,17.46,80251.36,19.1,-0.85105,0.00033,9.47334]
[1778318425135,17.46,80250.81,19.1,-0.8512,0.00033,9.4671]
[1778318430170,17.46,80251.84,19.1,-0.85085,0.00033,9.48196]
[1778318435206,17.47,80251.64,19.1,-0.851,0.00033,9.47237]
[1778318440245,17.47,80250.99,19.1,-0.85119,0.00033,9.46383]
[1778318445280,17.47,80251.48,19.1,-0.85102,0.00033,9.47122]
[1778318450315,17.47,80251.97,19.1,-0.85085,0.00033,9.47858]
[1778318458371,17.47,80251.65,19.1,-0.85093,0.00033,9.47495]
[1778318464413,17.47,80251.58,19.1,-0.85094,0.00033,9.47464]
[1778318469448,17.47,80251.58,19.1,-0.85093,0.00033,9.47519]
[1778318474483,17.47,80251.44,19.1,-0.85096,0.00033,9.4738]
[1778318479518,17.47,80251.29,19.1,-0.851,0.00033,9.47226]
[1778318484553,17.47,80253.14,19.1,-0.85038,0.00033,9.49857]
[1778318489588,17.48,80252.89,19.1,-0.85045,0.00033,9.4955]
[1778318494623,17.48,80253.11,19.1,-0.85046,0.00033,9.49171]
[1778318499658,17.48,80253.24,19.1,-0.85041,0.00033,9.49398]
[1778318504693,17.48,80253.84,19.1,-0.8502,0.00033,9.50283]
[1778318506707,17.48,80256.48,19.1,-0.84933,0.00033,9.53983]
[1778318511742,17.48,80257.73,19.1,-0.84892,0.00033,9.55746]
[1778318516777,17.48,80257.48,19.1,-0.84899,0.00033,9.55416]
[1778318518791,17.48,80259.5,19.1,-0.84833,0.00033,9.58244]
[1778318519798,17.48,80261.48,19.1,-0.84767,0.00033,9.61012]
[1778318521812,17.48,80263.88,19.1,-0.84688,0.00033,9.64361]
[1778318527854,17.48,80264.14,19.1,-0.8468,0.00033,9.64696]
[1778318530875,17.48,80268.15,19.1,-0.84547,0.00033,9.70281]
[1778318536918,17.48,80269.1,19.1,-0.84517,0.00033,9.7155]
[1778318542960,17.48,80269.13,19.1,-0.84517,0.00033,9.71534]
[1778318547995,17.48,80269.64,19.1,-0.84501,0.00033,9.722]
[1778318553030,17.47,80270.47,19.1,-0.84483,0.00033,9.7258]
[1778318559072,17.47,80270.58,19.1,-0.84481,0.00033,9.72685]
[1778318563100,17.47,80268.62,19.1,-0.84547,0.00033,9.69922]
[1778318568135,17.47,80268.54,19.1,-0.8455,0.00033,9.69793]
[1778318571157,17.47,80270.7,19.1,-0.84478,0.00033,9.72798]
[1778318573171,17.47,80273.51,19.1,-0.84384,0.00034,9.76712]
[1778318578207,17.47,80272.94,19.1,-0.84405,0.00034,9.75868]
[1778318583242,17.47,80273.0,19.1,-0.84404,0.00034,9.75913]
[1778318589284,17.47,80273.03,19.1,-0.84404,0.00034,9.75913]
[1778318595326,17.47,80274.64,19.1,-0.8435,0.00034,9.7812]
[1778318600356,17.47,80276.01,19.1,-0.84305,0.00034,9.79996]
[1778318601368,17.47,80278.1,19.1,-0.84235,0.00034,9.82895]
[1778318602375,17.47,80280.89,19.1,-0.84141,0.00034,9.86779]
[1778318610431,17.46,80283.64,19.1,-0.84052,0.00034,9.90439]
[1778318615466,17.46,80284.11,19.1,-0.84048,0.00034,9.90228]
[1778318626543,17.46,80284.49,19.1,-0.84044,0.00034,9.90423]
[1778318631367,17.45,80284.54,19.1,-0.84045,0.00034,9.9035]
[1778318633592,17.45,80286.75,19.1,-0.83975,0.00034,9.93238]
[1778318634570,17.45,80286.75,19.1,-0.83975,0.00034,9.93238]
[1778318639634,17.44,80286.85,19.1,-0.83979,0.00034,9.93058]
[1778318644669,17.44,80288.82,19.1,-0.83919,0.00034,9.95545]
[1778318649704,17.43,80288.96,19.1,-0.83921,0.00034,9.95457]
[1778318655746,17.43,80290.3,19.1,-0.83883,0.00034,9.96997]
[1778318660781,17.42,80291.78,19.1,-0.83839,0.00034,9.98789]
[1778318665816,17.42,80292.15,19.1,-0.83832,0.00034,9.99095]
[1778318669844,17.42,80290.19,19.1,-0.83903,0.00034,9.9618]
[1778318672865,17.41,80292.78,19.1,-0.83827,0.00035,9.98904]
[1778318679914,17.41,80292.6,19.1,-0.83844,0.00035,9.98232]
[1778318684949,17.4,80295.0,19.1,-0.83767,0.00035,10.01344]
[1778318689984,17.4,80295.85,19.1,-0.83744,0.00035,10.02306]
[1778318696026,17.39,80297.45,19.1,-0.83695,0.00035,10.04269]
[1778318702068,17.39,80297.65,19.1,-0.83695,0.00035,10.04262]
[1778318707103,17.38,80296.73,19.1,-0.83733,0.00035,10.02738]
[1778318712138,17.38,80297.47,19.1,-0.83714,0.00035,10.03501]
[1778318717173,17.37,80297.27,19.1,-0.83729,0.00035,10.02931]
[1778318722209,17.37,80297.33,19.1,-0.83734,0.00035,10.02715]
[1778318727245,17.36,80298.03,19.1,-0.83717,0.00035,10.03403]
[1778318732280,17.36,80298.06,19.1,-0.83732,0.00035,10.02421]
[1778318738322,17.35,80297.01,19.1,-0.83777,0.00035,10.00612]
[1778318745374,17.35,80294.18,19.1,-0.83884,0.00035,9.96255]
[1778318750409,17.34,80293.74,19.1,-0.83905,0.00035,9.954]
[1778318755444,17.34,80293.42,19.1,-0.83922,0.00035,9.94713]
[1778318760484,17.33,80294.17,19.1,-0.83902,0.00035,9.95531]
[1778318768541,17.33,80293.92,19.1,-0.8392,0.00035,9.94799]
[1778318773577,17.32,80294.5,19.1,-0.83906,0.00035,9.9538]
[1778318782133,17.32,80294.51,19.1,-0.83907,0.00035,9.95347]
[1778318788681,17.31,80293.61,19.1,-0.83954,0.00035,9.9344]
[1778318791702,17.31,80289.8,19.1,-0.84097,0.00034,9.87205]
[1778318792709,17.31,80283.58,19.1,-0.84311,0.00034,9.78397]
[1778318794723,17.31,80281.34,19.1,-0.84389,0.00034,9.7519]
[1778318799758,17.31,80280.44,19.1,-0.84417,0.00034,9.74006]
[1778318804793,17.31,80279.48,19.1,-0.84446,0.00034,9.72792]
[1778318808821,17.31,80273.75,19.1,-0.84637,0.00034,9.64835]
[1778318809828,17.31,80268.47,19.1,-0.84812,0.00033,9.57438]
[1778318812849,17.32,80265.75,19.1,-0.84899,0.00033,9.53761]
[1778318815870,17.32,80261.88,19.1,-0.85023,0.00033,9.48481]
[1778318818891,17.32,80260.09,19.1,-0.85078,0.00033,9.4615]
[1778318820905,17.32,80257.9,19.1,-0.85147,0.00033,9.432]
[1778318826947,17.33,80258.4,19.1,-0.85125,0.00033,9.44161]
[1778318838024,17.33,80258.46,19.1,-0.85118,0.00033,9.44436]
[1778318843059,17.33,80257.75,19.1,-0.8514,0.00033,9.43514]
[1778318848094,17.33,80258.18,19.1,-0.85124,0.00033,9.44201]
[1778318853129,17.34,80258.42,19.1,-0.85123,0.00033,9.43881]
[1778318858164,17.34,80256.1,19.1,-0.85197,0.00033,9.40703]
[1778318863199,17.34,80256.34,19.1,-0.85187,0.00033,9.41129]
[1778318865213,17.34,80254.51,19.1,-0.85246,0.00033,9.38594]
[1778318870248,17.34,80252.48,19.1,-0.8531,0.00033,9.35847]
[1778318872262,17.34,80248.69,19.1,-0.85434,0.00032,9.30481]
[1778318873269,17.34,80246.45,19.1,-0.85507,0.00032,9.27317]
[1778318878304,17.34,80246.48,19.1,-0.85508,0.00032,9.27302]
[1778318882332,17.34,80248.31,19.1,-0.85451,0.00032,9.29758]
[1778318887367,17.33,80248.0,19.1,-0.85464,0.00032,9.2919]
[1778318893409,17.33,80247.45,19.1,-0.85486,0.00032,9.28242]
[1778318898444,17.33,80247.87,19.1,-0.85476,0.00032,9.28686]
[1778318903480,17.33,80248.45,19.1,-0.85461,0.00032,9.29346]
[1778318905495,17.33,80246.45,19.1,-0.85527,0.00032,9.26476]
[1778318910529,17.32,80245.3,19.1,-0.85567,0.00032,9.24717]
[1778318915564,17.32,80245.54,19.1,-0.85572,0.00032,9.24182]
[1778318920600,17.32,80245.47,19.1,-0.85577,0.00032,9.23939]
[1778318926642,17.32,80245.2,19.1,-0.8559,0.00032,9.23383]
[1778318931677,17.31,80245.58,19.1,-0.85581,0.00032,9.23766]
[1778318936712,17.31,80245.51,19.1,-0.85587,0.00032,9.23514]
[1778318942754,17.31,80245.98,19.1,-0.85576,0.00032,9.23986]
[1778318947789,17.3,80245.91,19.1,-0.85582,0.00032,9.23731]
[1778318951822,17.3,80248.03,19.1,-0.85517,0.00032,9.26583]
[1778318952829,17.3,80251.44,19.1,-0.85407,0.00033,9.3134]
[1778318957864,17.3,80251.63,19.1,-0.85406,0.00033,9.314]
[1778318962899,17.29,80251.7,19.1,-0.85408,0.00033,9.31292]
[1778318967934,17.29,80251.55,19.1,-0.85418,0.00033,9.30882]
[1778318972970,17.29,80249.73,19.1,-0.8549,0.00032,9.27395]
[1778318973977,17.29,80251.55,19.1,-0.85432,0.00033,9.29921]
[1778318979012,17.28,80250.69,19.1,-0.85464,0.00032,9.28529]
[1778318984047,17.28,80251.1,19.1,-0.85455,0.00032,9.28929]
[1778318992103,17.28,80250.72,19.1,-0.85474,0.00032,9.28112]
[1778319000159,17.27,80250.57,19.1,-0.85485,0.00032,9.27626]
[1778319008215,17.27,80250.34,19.1,-0.85499,0.00032,9.27035]
[1778319021307,17.26,80250.78,19.1,-0.85495,0.00032,9.27224]
[1778319026342,17.26,80250.82,19.1,-0.85497,0.00032,9.27118]
[1778319032384,17.26,80250.79,19.1,-0.85512,0.00032,9.26153]
[1778319042454,17.25,80252.08,19.1,-0.85477,0.00033,9.27645]
[1778319052524,17.24,80252.14,19.1,-0.85483,0.00033,9.27376]
[1778319059573,17.24,80251.76,19.1,-0.85501,0.00033,9.26621]
[1778319064608,17.24,80251.51,19.1,-0.85512,0.00033,9.2613]
[1778319069643,17.24,80251.98,19.1,-0.855,0.00033,9.26667]
[1778319079713,17.23,80251.35,19.1,-0.85526,0.00032,9.25534]
[1778319084749,17.23,80251.33,19.1,-0.85529,0.00032,9.25393]
[1778319085756,17.23,80249.05,19.1,-0.85604,0.00032,9.22155]
[1778319090791,17.23,80248.07,19.1,-0.85637,0.00032,9.20689]
[1778319095826,17.23,80246.33,19.1,-0.85704,0.00032,9.17433]
[1778319101868,17.23,80246.54,19.1,-0.85699,0.00032,9.17659]
[1778319107910,17.23,80246.52,19.1,-0.85701,0.00032,9.1756]
[1778319112946,17.22,80246.58,19.1,-0.85701,0.00032,9.17585]
[1778319117981,17.22,80246.54,19.1,-0.85703,0.00032,9.17468]
[1778319125030,17.22,80246.18,19.1,-0.85717,0.00032,9.16879]
[1778319128051,17.22,80248.51,19.1,-0.85643,0.00032,9.20128]
[1778319133086,17.22,80247.45,19.1,-0.85678,0.00032,9.18564]
[1778319137114,17.22,80249.9,19.1,-0.856,0.00032,9.21965]
[1778319138121,17.22,80254.26,19.1,-0.85459,0.00033,9.28103]
[1778319140135,17.22,80256.74,19.1,-0.85379,0.00033,9.31553]
[1778319145170,17.22,80258.09,19.1,-0.85332,0.00033,9.33586]
[1778319146177,17.22,80260.16,19.1,-0.85264,0.00033,9.3653]
[1778319147184,17.22,80262.53,19.1,-0.85185,0.00033,9.39896]
[1778319153227,17.22,80262.93,19.1,-0.85179,0.00033,9.39801]
[1778319158263,17.22,80263.07,19.1,-0.85173,0.00033,9.40061]
[1778319163298,17.22,80263.32,19.1,-0.85163,0.00033,9.40482]
[1778319168538,17.22,80263.32,19.1,-0.85163,0.00033,9.40482]
[1778319175382,17.23,80263.81,19.1,-0.85142,0.00033,9.41375]
[1778319181424,17.23,80263.82,19.1,-0.8514,0.00033,9.41486]
[1778319189480,17.23,80263.71,19.1,-0.8514,0.00033,9.41452]
[1778319194516,17.23,80263.89,19.1,-0.85133,0.00033,9.41785]
[1778319201565,17.23,80263.77,19.1,-0.85134,0.00033,9.41729]
[1778319206600,17.24,80263.28,19.1,-0.85148,0.00033,9.41128]
[1778319207607,17.24,80260.67,19.1,-0.85234,0.00033,9.37457]
[1778319208614,17.24,80256.06,19.1,-0.85385,0.00033,9.30965]
[1778319213649,17.24,80255.68,19.1,-0.85403,0.00033,9.29848]
[1778319220698,17.24,80255.75,19.1,-0.85395,0.00033,9.30195]
[1778319226740,17.25,80256.0,19.1,-0.85382,0.00033,9.30723]
[1778319240838,17.25,80256.22,19.1,-0.85366,0.00033,9.31415]
[1778319243859,17.25,80254.34,19.1,-0.85426,0.00033,9.28843]
[1778319244866,17.25,80251.78,19.1,-0.85508,0.00033,9.25264]
[1778319250908,17.26,80251.15,19.1,-0.85524,0.00032,9.24583]
[1778319257957,17.26,80251.29,19.1,-0.85514,0.00032,9.25012]
[1778319259973,17.26,80243.11,19.1,-0.85777,0.00032,9.13564]
[1778319265008,17.26,80242.51,19.1,-0.85794,0.00032,9.12807]
[1778319271050,17.27,80242.72,19.1,-0.8579,0.00032,9.12648]
[1778319273064,17.27,80238.64,19.1,-0.85918,0.00032,9.07006]
[1778319275078,17.27,80236.36,19.1,-0.85989,0.00032,9.03912]
[1778319280113,17.27,80236.74,19.1,-0.85976,0.00032,9.04466]
[1778319285148,17.27,80237.79,19.1,-0.85942,0.00032,9.05953]
[1778319290184,17.27,80237.83,19.1,-0.85941,0.00032,9.06009]
[1778319298241,17.27,80237.27,19.1,-0.85958,0.00032,9.05239]
[1778319299249,17.27,80241.36,19.1,-0.85828,0.00032,9.10988]
[1778319300257,17.27,80247.22,19.1,-0.85639,0.00032,9.19223]
[1778319301263,17.27,80249.18,19.1,-0.85576,0.00032,9.21966]
[1778319306298,17.27,80250.51,19.1,-0.85532,0.00032,9.23885]
[1778319307305,17.27,80252.42,19.1,-0.8547,0.00033,9.26601]
[1778319308312,17.27,80257.7,19.1,-0.85296,0.00033,9.34062]
[1778319310326,17.27,80259.52,19.1,-0.85236,0.00033,9.36663]
[1778319314354,17.28,80262.95,19.1,-0.85121,0.00033,9.41555]
[1778319316368,17.28,80265.58,19.1,-0.85034,0.00033,9.45268]
[1778319321403,17.28,80266.07,19.1,-0.85018,0.00033,9.45954]
[1778319324424,17.28,80264.06,19.1,-0.85085,0.00033,9.43119]
[1778319329459,17.28,80263.56,19.1,-0.85101,0.00033,9.42431]
[1778319331473,17.28,80260.71,19.1,-0.85204,0.00033,9.3769]
[1778319332480,17.28,80258.92,19.1,-0.85262,0.00033,9.35178]
[1778319337515,17.28,80258.7,19.1,-0.85268,0.00033,9.34941]
[1778319342550,17.28,80259.49,19.1,-0.8524,0.00033,9.36127]
[1778319348592,17.28,80258.73,19.1,-0.85263,0.00033,9.35133]
[1778319355641,17.28,80258.63,19.1,-0.85264,0.00033,9.35088]
[1778319360677,17.28,80256.05,19.1,-0.85347,0.00033,9.31523]
[1778319361684,17.28,80250.68,19.1,-0.85522,0.00032,9.2398]
[1778319362691,17.28,80248.6,19.1,-0.85589,0.00032,9.21073]
[1778319367726,17.29,80249.71,19.1,-0.8555,0.00032,9.22782]
[1778319374775,17.29,80249.73,19.1,-0.85544,0.00032,9.23007]
[1778319380817,17.29,80249.86,19.1,-0.85537,0.00032,9.23348]
[1778319385852,17.29,80249.84,19.1,-0.85534,0.00032,9.23471]
[1778319386859,17.29,80254.19,19.1,-0.85392,0.00033,9.29613]
[1778319391894,17.3,80257.04,19.1,-0.85306,0.00033,9.32961]
[1778319392901,17.3,80259.06,19.1,-0.85239,0.00033,9.35815]
[1778319403978,17.3,80260.42,19.1,-0.85193,0.00033,9.37789]
[1778319409015,17.3,80261.8,19.1,-0.85147,0.00033,9.39761]
[1778319411029,17.3,80264.91,19.1,-0.85044,0.00033,9.44146]
[1778319416064,17.3,80265.41,19.1,-0.85027,0.00033,9.44845]
[1778319421099,17.3,80266.25,19.1,-0.85,0.00033,9.46011]
[1778319424120,17.3,80268.23,19.1,-0.84934,0.00033,9.48792]
[1778319430162,17.3,80268.09,19.1,-0.8494,0.00033,9.48563]
[1778319435198,17.3,80269.94,19.1,-0.84878,0.00033,9.5115]
[1778319437211,17.3,80272.52,19.1,-0.84792,0.00034,9.54779]
[1778319442246,17.29,80273.6,19.1,-0.84757,0.00034,9.56277]
[1778319447281,17.29,80272.96,19.1,-0.84778,0.00034,9.55364]
[1778319452316,17.29,80271.27,19.1,-0.84844,0.00033,9.52242]
[1778319460373,17.3,80269.92,19.1,-0.84888,0.00033,9.50393]
[1778319465408,17.3,80269.9,19.1,-0.84888,0.00033,9.50404]
[1778319471450,17.3,80270.15,19.1,-0.84878,0.00033,9.50806]
[1778319476485,17.3,80270.21,19.1,-0.84875,0.00033,9.50933]
[1778319486557,17.3,80270.21,19.1,-0.84873,0.00033,9.5102]
[1778319498641,17.3,80270.27,19.1,-0.84868,0.00033,9.51217]
[1778319503676,17.3,80270.42,19.1,-0.84862,0.00033,9.51476]
[1778319508711,17.3,80269.78,19.1,-0.84882,0.00033,9.50626]
[1778319513746,17.3,80269.96,19.1,-0.84884,0.00033,9.502]
[1778319518781,17.3,80270.03,19.1,-0.84881,0.00033,9.50353]
[1778319523816,17.31,80270.29,19.1,-0.84871,0.00033,9.50774]
[1778319528851,17.31,80270.02,19.1,-0.84878,0.00033,9.50446]
[1778319535904,17.31,80270.04,19.1,-0.84876,0.00033,9.50551]
[1778319540941,17.31,80269.93,19.1,-0.84878,0.00033,9.5045]
[1778319545975,17.31,80270.05,19.1,-0.84873,0.00033,9.50673]
[1778319551010,17.31,80269.81,19.1,-0.8488,0.00033,9.50389]
[1778319556045,17.31,80268.84,19.1,-0.84911,0.00033,9.49079]
[1778319557054,17.31,80265.05,19.1,-0.85036,0.00033,9.43766]
[1778319562087,17.31,80263.1,19.1,-0.85098,0.00033,9.41128]
[1778319573164,17.32,80263.72,19.1,-0.85081,0.00033,9.41494]
[1778319579206,17.32,80266.17,19.1,-0.84997,0.00033,9.45058]
[1778319580213,17.32,80269.51,19.1,-0.84886,0.00033,9.49773]
[1778319585248,17.32,80268.92,19.1,-0.84905,0.00033,9.48986]
[1778319592297,17.32,80267.75,19.1,-0.84942,0.00033,9.47417]
[1778319597333,17.32,80258.28,19.1,-0.85253,0.00033,9.34164]
[1778319598340,17.32,80254.93,19.1,-0.85362,0.00033,9.29487]
[1778319600354,17.32,80252.82,19.1,-0.85429,0.00033,9.26598]
[1778319606397,17.33,80253.03,19.1,-0.85417,0.00033,9.27118]
[1778319614454,17.33,80252.19,19.1,-0.85438,0.00033,9.26225]
[1778319619489,17.34,80251.8,19.1,-0.85447,0.00033,9.2585]
[1778319624524,17.34,80252.12,19.1,-0.85432,0.00033,9.26463]
[1778319629559,17.34,80251.42,19.1,-0.85451,0.00033,9.25641]
[1778319634594,17.34,80251.5,19.1,-0.85454,0.00033,9.25178]
[1778319639629,17.35,80251.54,19.1,-0.85449,0.00033,9.25388]
[1778319644664,17.35,80251.82,19.1,-0.85437,0.00033,9.25927]
[1778319649699,17.35,80251.93,19.1,-0.8543,0.00033,9.26223]
[1778319654734,17.35,80251.63,19.1,-0.85436,0.00033,9.25941]
[1778319659769,17.36,80251.73,19.1,-0.8543,0.00033,9.26219]
[1778319664804,17.36,80251.64,19.1,-0.8543,0.00033,9.26226]
[1778319673867,17.36,80251.85,19.1,-0.85417,0.00033,9.26754]
[1778319678902,17.36,80250.38,19.1,-0.85462,0.00032,9.24828]
[1778319682985,17.37,80246.49,19.1,-0.85585,0.00032,9.1949]
[1778319683937,17.37,80242.03,19.1,-0.85728,0.00032,9.13285]
[1778319688973,17.37,80240.78,19.1,-0.85763,0.00032,9.11755]
[1778319696023,17.38,80240.66,19.1,-0.85769,0.00032,9.11165]
[1778319701059,17.38,80236.08,19.1,-0.85914,0.00032,9.04802]
[1778319709114,17.38,80235.15,19.1,-0.85943,0.00032,9.03547]
[1778319710121,17.38,80236.9,19.1,-0.85887,0.00032,9.05996]
[1778319713142,17.38,80239.82,19.1,-0.85794,0.00032,9.10081]
[1778319714149,17.38,80242.78,19.1,-0.85699,0.00032,9.14218]
[1778319718178,17.38,80245.51,19.1,-0.85613,0.00032,9.17962]
[1778319723213,17.37,80244.29,19.1,-0.85655,0.00032,9.16116]
[1778319725599,17.37,80240.22,19.1,-0.85787,0.00032,9.10388]
[1778319731269,17.37,80240.79,19.1,-0.8577,0.00032,9.11104]
[1778319736304,17.37,80241.99,19.1,-0.85734,0.00032,9.12707]
[1778319745367,17.37,80242.31,19.1,-0.85727,0.00032,9.13]
[1778319748388,17.37,80244.51,19.1,-0.85657,0.00032,9.16024]
[1778319753423,17.37,80243.99,19.1,-0.85686,0.00032,9.1446]
[1778319758458,17.36,80244.01,19.1,-0.85687,0.00032,9.14392]
[1778319763493,17.36,80244.01,19.1,-0.85689,0.00032,9.14298]
[1778319768528,17.36,80244.16,19.1,-0.85687,0.00032,9.14415]
[1778319773563,17.36,80243.9,19.1,-0.85697,0.00032,9.1396]
[1778319778598,17.36,80242.18,19.1,-0.85754,0.00032,9.11464]
[1778319783633,17.36,80241.32,19.1,-0.85784,0.00032,9.10185]
[1778319786654,17.36,80238.91,19.1,-0.85862,0.00032,9.06777]
[1778319788668,17.36,80235.99,19.1,-0.85955,0.00032,9.02681]
[1778319790682,17.36,80233.39,19.1,-0.86037,0.00032,8.99045]
[1778319794710,17.36,80231.52,19.1,-0.86096,0.00032,8.96438]
[1778319799745,17.36,80229.89,19.1,-0.86147,0.00031,8.94186]
[1778319804780,17.36,80229.85,19.1,-0.86148,0.00031,8.94165]
[1778319809815,17.36,80229.71,19.1,-0.86151,0.00031,8.94007]
[1778319814850,17.36,80230.05,19.1,-0.86149,0.00031,8.93787]
[1778319819885,17.36,80229.94,19.1,-0.86151,0.00031,8.93673]
[1778319830962,17.36,80230.08,19.1,-0.86145,0.00031,8.93954]
[1778319835997,17.36,80229.54,19.1,-0.86161,0.00031,8.93242]
[1778319841032,17.36,80232.07,19.1,-0.8608,0.00032,8.96816]
[1778319842039,17.36,80234.07,19.1,-0.86017,0.00032,8.99612]
[1778319847075,17.36,80233.95,19.1,-0.86021,0.00032,8.99444]
[1778319856139,17.36,80234.51,19.1,-0.86003,0.00032,9.00212]
[1778319863188,17.36,80234.99,19.1,-0.85989,0.00032,9.00852]
[1778319866209,17.36,80233.3,19.1,-0.86043,0.00032,8.98478]
[1778319871244,17.36,80234.66,19.1,-0.86009,0.00032,8.9962]
[1778319876279,17.36,80233.59,19.1,-0.86044,0.00032,8.98103]
[1778319881314,17.36,80233.37,19.1,-0.86051,0.00032,8.97777]
[1778319886349,17.36,80234.33,19.1,-0.86021,0.00032,8.99095]
[1778319891384,17.36,80233.93,19.1,-0.86035,0.00032,8.98508]
[1778319896420,17.36,80233.13,19.1,-0.8606,0.00032,8.97365]
[1778319901455,17.36,80233.94,19.1,-0.86035,0.00032,8.98477]
[1778319908504,17.36,80233.93,19.1,-0.86036,0.00032,8.98426]
[1778319913539,17.36,80234.31,19.1,-0.86025,0.00032,8.98926]
[1778319918574,17.36,80234.28,19.1,-0.86027,0.00032,8.98852]
[1778319927637,17.35,80234.42,19.1,-0.86024,0.00032,8.9899]
[1778319932672,17.35,80234.01,19.1,-0.86046,0.00032,8.97656]
[1778319942001,17.35,80234.13,19.1,-0.86043,0.00032,8.97803]
[1778319947781,17.35,80234.02,19.1,-0.86048,0.00032,8.97593]
[1778319952818,17.35,80234.02,19.1,-0.86048,0.00032,8.97568]
[1778319957853,17.35,80233.99,19.1,-0.8605,0.00032,8.97501]
[1778319964902,17.35,80234.02,19.1,-0.8605,0.00032,8.97507]
[1778319967923,17.35,80235.68,19.1,-0.85997,0.00032,8.99811]
[1778319972959,17.35,80237.15,19.1,-0.85952,0.00032,9.01831]
[1778319979000,17.35,80239.45,19.1,-0.85879,0.00032,9.04996]
[1778319984037,17.35,80240.13,19.1,-0.85858,0.00032,9.05917]
[1778319989072,17.35,80241.08,19.1,-0.85829,0.00032,9.07211]
[1778319997128,17.35,80241.09,19.1,-0.85839,0.00032,9.06432]
[1778320002163,17.35,80240.98,19.1,-0.85843,0.00032,9.06249]
[1778320007198,17.35,80242.92,19.1,-0.85782,0.00032,9.08926]
[1778320012233,17.35,80243.07,19.1,-0.85778,0.00032,9.09092]
[1778320017268,17.35,80243.18,19.1,-0.85775,0.00032,9.09204]
[1778320022303,17.34,80243.48,19.1,-0.85767,0.00032,9.09585]
[1778320028345,17.34,80243.48,19.1,-0.85768,0.00032,9.09536]
[1778320033380,17.34,80243.41,19.1,-0.85771,0.00032,9.094]
[1778320038424,17.34,80243.45,19.1,-0.85771,0.00032,9.0942]
[1778320043459,17.34,80243.41,19.1,-0.85773,0.00032,9.09329]
[1778320048496,17.34,80243.6,19.1,-0.85767,0.00032,9.09562]
[1778320056552,17.34,80244.44,19.1,-0.85746,0.00032,9.10139]
[1778320062594,17.35,80244.44,19.1,-0.8574,0.00032,9.10406]
[1778320067629,17.35,80244.4,19.1,-0.85737,0.00032,9.10534]
[1778320074679,17.36,80244.44,19.1,-0.8573,0.00032,9.10843]
[1778320079714,17.36,80244.44,19.1,-0.85726,0.00032,9.11019]
[1778320084751,17.36,80244.33,19.1,-0.85725,0.00032,9.11037]
[1778320089790,17.36,80244.33,19.1,-0.85721,0.00032,9.11208]
[1778320094825,17.37,80244.36,19.1,-0.85717,0.00032,9.11418]
[1778320100867,17.37,80244.26,19.1,-0.85715,0.00032,9.11477]
[1778320107916,17.37,80244.29,19.1,-0.85709,0.00032,9.11747]
[1778320112951,17.38,80243.94,19.1,-0.85726,0.00032,9.10683]
[1778320123021,17.38,80244.06,19.1,-0.85714,0.00032,9.1118]
[1778320133091,17.39,80244.06,19.1,-0.85707,0.00032,9.11498]
[1778320138126,17.39,80244.38,19.1,-0.85693,0.00032,9.12098]
[1778320143161,17.39,80244.38,19.1,-0.85689,0.00032,9.12249]
[1778320145284,17.39,80236.36,19.1,-0.85944,0.00032,9.01118]
[1778320146182,17.39,80233.13,19.1,-0.86046,0.00032,8.96663]
[1778320152227,17.39,80232.56,19.1,-0.86063,0.00032,8.95896]
[1778320158269,17.4,80232.23,19.1,-0.86073,0.00032,8.95467]
[1778320161290,17.4,80229.83,19.1,-0.86148,0.00031,8.92144]
[1778320166325,17.4,80228.75,19.1,-0.86181,0.00031,8.907]
[1778320172367,17.4,80228.42,19.1,-0.86198,0.00031,8.89578]
[1778320178409,17.4,80227.8,19.1,-0.86216,0.00031,8.88794]
[1778320183444,17.4,80226.21,19.1,-0.86264,0.00031,8.86653]
[1778320191500,17.4,80224.66,19.1,-0.8631,0.00031,8.84642]
[1778320196040,17.4,80224.56,19.1,-0.86311,0.00031,8.84558]
[1778320196535,17.4,80221.38,19.1,-0.8641,0.00031,8.8018]
[1778320198562,17.4,80220.25,19.1,-0.86444,0.00031,8.78633]
[1778320208619,17.41,80217.56,19.1,-0.8652,0.00031,8.75239]
[1778320209626,17.41,80214.32,19.1,-0.86619,0.00031,8.70781]
[1778320212647,17.41,80213.56,19.1,-0.86639,0.00031,8.69868]
[1778320218689,17.42,80213.0,19.1,-0.86649,0.00031,8.69398]
[1778320223747,17.42,80211.63,19.1,-0.86686,0.00031,8.67768]
[1778320228793,17.43,80214.71,19.1,-0.86583,0.00031,8.72382]
[1778320236849,17.43,80214.76,19.1,-0.86581,0.00031,8.72166]
[1778320241885,17.44,80213.9,19.1,-0.86601,0.00031,8.71263]
[1778320246924,17.44,80214.5,19.1,-0.86576,0.00031,8.7238]
[1778320252966,17.45,80213.43,19.1,-0.86601,0.00031,8.71253]
[1778320258001,17.45,80214.35,19.1,-0.86566,0.00031,8.7282]
[1778320259008,17.46,80218.11,19.1,-0.86449,0.00031,8.78076]
[1778320264044,17.46,80218.49,19.1,-0.86432,0.00031,8.78842]
[1778320272101,17.47,80217.4,19.1,-0.86457,0.00031,8.77721]
[1778320278144,17.47,80219.36,19.1,-0.8639,0.00031,8.80692]
[1778320283179,17.47,80219.86,19.1,-0.8637,0.00031,8.81569]
[1778320295263,17.48,80220.02,19.1,-0.86365,0.00031,8.8149]
[1778320303319,17.48,80219.68,19.1,-0.86369,0.00031,8.81315]
[1778320311375,17.49,80219.64,19.1,-0.86363,0.00031,8.81554]
[1778320321445,17.5,80219.78,19.1,-0.86351,0.00031,8.82113]
[1778320329502,17.5,80219.68,19.1,-0.86347,0.00031,8.82261]
[1778320336551,17.5,80219.42,19.1,-0.8635,0.00031,8.82154]
[1778320347628,17.51,80219.35,19.1,-0.86343,0.00031,8.82451]
[1778320353670,17.51,80219.35,19.1,-0.86347,0.00031,8.81928]
[1778320362735,17.52,80219.36,19.1,-0.8634,0.00031,8.82259]
[1778320372807,17.53,80219.36,19.1,-0.86332,0.00031,8.82606]
[1778320378849,17.53,80219.47,19.1,-0.86324,0.00031,8.82964]
[1778320383884,17.53,80219.54,19.1,-0.86317,0.00031,8.83263]
[1778320389926,17.54,80223.04,19.1,-0.86204,0.00031,8.88292]
[1778320390933,17.54,80229.36,19.1,-0.86005,0.00031,8.97049]
[1778320395968,17.54,80230.53,19.1,-0.85966,0.00032,8.98742]
[1778320401003,17.54,80230.61,19.1,-0.85962,0.00032,8.9892]
[1778320405031,17.54,80232.61,19.1,-0.85898,0.00032,9.01741]
[1778320410066,17.54,80232.78,19.1,-0.85892,0.00032,9.0201]
[1778320415101,17.54,80233.94,19.1,-0.85864,0.00032,9.02892]
[1778320420136,17.54,80233.85,19.1,-0.85867,0.00032,9.02757]
[1778320429202,17.54,80235.01,19.1,-0.85831,0.00032,9.04312]
[1778320434235,17.54,80236.0,19.1,-0.85801,0.00032,9.05625]
[1778320441284,17.54,80237.88,19.1,-0.85743,0.00032,9.08136]
[1778320442295,17.54,80239.56,19.1,-0.8569,0.00032,9.10444]
[1778320447326,17.53,80240.52,19.1,-0.85662,0.00032,9.11664]
[1778320452361,17.53,80241.06,19.1,-0.85645,0.00032,9.12387]
[1778320457396,17.54,80240.25,19.1,-0.85668,0.00032,9.11384]
[1778320461424,17.54,80236.91,19.1,-0.85773,0.00032,9.06858]
[1778320462431,17.54,80234.05,19.1,-0.85863,0.00032,9.0293]
[1778320467466,17.54,80233.82,19.1,-0.85872,0.00032,9.02539]
[1778320473508,17.54,80234.08,19.1,-0.85875,0.00032,9.0207]
[1778320478543,17.53,80233.88,19.1,-0.85883,0.00032,9.01717]
[1778320483578,17.53,80233.56,19.1,-0.85895,0.00032,9.01197]
[1778320488613,17.53,80233.63,19.1,-0.85894,0.00032,9.01219]
[1778320493648,17.53,80233.56,19.1,-0.85899,0.00032,9.01043]
[1778320501704,17.53,80233.4,19.1,-0.85906,0.00032,9.00698]
[1778320506739,17.53,80233.7,19.1,-0.85899,0.00032,9.01036]
[1778320511774,17.53,80234.2,19.1,-0.85885,0.00032,9.01643]
[1778320517816,17.52,80234.14,19.1,-0.85889,0.00032,9.01456]
[1778320522851,17.52,80234.22,19.1,-0.85889,0.00032,9.01479]
[1778320527886,17.52,80234.3,19.1,-0.85888,0.00032,9.01501]
[1778320532921,17.52,80234.53,19.1,-0.85892,0.00032,9.00994]
[1778320537956,17.52,80234.6,19.1,-0.85892,0.00032,9.01005]
[1778320548026,17.51,80234.58,19.1,-0.85896,0.00032,9.00809]
[1778320553061,17.51,80234.6,19.1,-0.85898,0.00032,9.00748]
[1778320559103,17.51,80234.11,19.1,-0.85915,0.00032,8.99978]
[1778320564139,17.51,80234.23,19.1,-0.85913,0.00032,9.00074]
[1778320571188,17.51,80225.74,19.1,-0.86183,0.00031,8.8822]
[1778320572195,17.51,80217.28,19.1,-0.86446,0.00031,8.76538]
[1778320573202,17.51,80219.07,19.1,-0.8639,0.00031,8.79026]
[1778320575960,17.51,80219.03,19.1,-0.86391,0.00031,8.79]
[1778320577230,17.51,80212.5,19.1,-0.86591,0.00031,8.70029]
[1778320577703,17.51,80212.5,19.1,-0.86591,0.00031,8.70029]
[1778320578238,17.51,80209.45,19.1,-0.86684,0.00031,8.65859]
[1778320579245,17.51,80207.19,19.1,-0.86752,0.0003,8.62787]
[1778320580025,17.51,80207.19,19.1,-0.86752,0.0003,8.62787]
[1778320587301,17.52,80207.3,19.1,-0.86741,0.0003,8.63274]
[1778320588308,17.52,80210.62,19.1,-0.86639,0.00031,8.67884]
[1778320589315,17.52,80212.91,19.1,-0.86568,0.00031,8.71074]
[1778320594350,17.52,80213.68,19.1,-0.86549,0.00031,8.71575]
[1778320599386,17.52,80215.28,19.1,-0.86496,0.00031,8.73961]
[1778320604425,17.53,80215.4,19.1,-0.86488,0.00031,8.74307]
[1778320609460,17.53,80215.12,19.1,-0.86493,0.00031,8.74118]
[1778320615502,17.53,80215.16,19.1,-0.86486,0.00031,8.74422]
[1778320622551,17.54,80215.3,19.1,-0.86475,0.00031,8.74916]
[1778320625572,17.54,80217.79,19.1,-0.86395,0.00031,8.78478]
[1778320631614,17.55,80218.23,19.1,-0.86376,0.00031,8.79322]
[1778320636649,17.55,80218.45,19.1,-0.86364,0.00031,8.79829]
[1778320641684,17.55,80218.12,19.1,-0.8637,0.00031,8.7958]
[1778320646719,17.56,80217.99,19.1,-0.86369,0.00031,8.79617]
[1778320655782,17.56,80220.3,19.1,-0.86298,0.00031,8.82452]
[1778320660817,17.57,80219.78,19.1,-0.86309,0.00031,8.81938]
[1778320665852,17.57,80219.92,19.1,-0.863,0.00031,8.82342]
[1778320669880,17.57,80217.75,19.1,-0.86363,0.00031,8.79525]
[1778320674915,17.58,80218.32,19.1,-0.86341,0.00031,8.80532]
[1778320675922,17.58,80214.28,19.1,-0.86465,0.00031,8.75021]
[1778320676929,17.58,80210.05,19.1,-0.86593,0.00031,8.69262]
[1778320681964,17.58,80210.47,19.1,-0.86574,0.00031,8.70122]
[1778320686999,17.59,80209.89,19.1,-0.86586,0.00031,8.69592]
[1778320693041,17.59,80209.09,19.1,-0.86603,0.00031,8.68814]
[1778320698077,17.6,80209.32,19.1,-0.8659,0.00031,8.69389]
[1778320703111,17.6,80209.23,19.1,-0.86587,0.00031,8.69517]
[1778320708146,17.6,80208.76,19.1,-0.86596,0.00031,8.69117]
[1778320716202,17.61,80210.15,19.1,-0.86554,0.00031,8.70664]
[1778320721237,17.61,80210.78,19.1,-0.86529,0.00031,8.71796]
[1778320722244,17.61,80213.44,19.1,-0.86446,0.00031,8.75484]
[1778320732314,17.62,80212.77,19.1,-0.86458,0.00031,8.74948]
[1778320737349,17.62,80213.91,19.1,-0.86419,0.00031,8.76697]
[1778320742384,17.63,80214.75,19.1,-0.86389,0.00031,8.78019]
[1778320747419,17.63,80214.81,19.1,-0.86384,0.00031,8.7827]
[1778320752454,17.63,80213.93,19.1,-0.86407,0.00031,8.77233]
[1778320757490,17.64,80214.02,19.1,-0.864,0.00031,8.7753]
[1778320762525,17.64,80214.04,19.1,-0.86396,0.00031,8.77728]
[1778320768567,17.64,80214.06,19.1,-0.86391,0.00031,8.77959]
[1778320772595,17.64,80217.71,19.1,-0.86284,0.00031,8.82356]
[1778320780652,17.65,80217.91,19.1,-0.86273,0.00031,8.82847]
[1778320782666,17.65,80219.83,19.1,-0.86212,0.00031,8.85535]
[1778320784680,17.65,80222.68,19.1,-0.86122,0.00031,8.8949]
[1778320786694,17.65,80225.72,19.1,-0.86027,0.00031,8.937]
[1778320788708,17.65,80227.81,19.1,-0.8596,0.00031,8.96595]
[1778320791729,17.65,80231.09,19.1,-0.85856,0.00032,9.01152]
[1778320793743,17.65,80233.0,19.1,-0.85795,0.00032,9.03802]
[1778320799562,17.65,80233.76,19.1,-0.8577,0.00032,9.04881]
[1778320805632,17.65,80234.68,19.1,-0.8574,0.00032,9.06193]
[1778320813023,17.65,80234.92,19.1,-0.85731,0.00032,9.06565]
[1778320818920,17.65,80234.99,19.1,-0.85727,0.00032,9.06732]
[1778320822948,17.65,80237.14,19.1,-0.85658,0.00032,9.09717]
[1778320831004,17.66,80237.64,19.1,-0.85651,0.00032,9.09693]
[1778320836039,17.66,80237.09,19.1,-0.85669,0.00032,9.08927]
[1778320841074,17.65,80236.31,19.1,-0.85694,0.00032,9.07837]
[1778320846109,17.65,80237.08,19.1,-0.8567,0.00032,9.08885]
[1778320851145,17.65,80237.11,19.1,-0.85669,0.00032,9.08915]
[1778320856179,17.65,80237.15,19.1,-0.85668,0.00032,9.0896]
[1778320861214,17.65,80237.17,19.1,-0.85668,0.00032,9.08976]
[1778320866249,17.65,80235.89,19.1,-0.85708,0.00032,9.07211]
[1778320871284,17.65,80235.69,19.1,-0.85715,0.00032,9.06931]
[1778320876319,17.65,80235.75,19.1,-0.85713,0.00032,9.0703]
[1778320881354,17.65,80235.92,19.1,-0.85707,0.00032,9.07289]
[1778320886389,17.65,80235.96,19.1,-0.85705,0.00032,9.07355]
[1778320891424,17.65,80236.57,19.1,-0.85695,0.00032,9.0745]
[1778320896459,17.65,80236.26,19.1,-0.85705,0.00032,9.07016]
[1778320901494,17.65,80236.21,19.1,-0.85707,0.00032,9.06933]
[1778320906529,17.65,80236.24,19.1,-0.85706,0.00032,9.06958]
[1778320911565,17.65,80236.42,19.1,-0.85701,0.00032,9.07182]
[1778320916600,17.65,80236.25,19.1,-0.85707,0.00032,9.06916]
[1778320921635,17.65,80236.51,19.1,-0.857,0.00032,9.07236]
[1778320923649,17.65,80232.22,19.1,-0.85837,0.00032,9.01319]
[1778320924656,17.65,80225.78,19.1,-0.86039,0.00031,8.9247]
[1778320925663,17.65,80210.82,19.1,-0.86502,0.00031,8.71982]
[1778320926670,17.65,80209.58,19.1,-0.86539,0.00031,8.70327]
[1778320931705,17.66,80209.3,19.1,-0.86543,0.00031,8.70157]
[1778320936743,17.66,80205.4,19.1,-0.86657,0.0003,8.65037]
[1778320938757,17.66,80202.58,19.1,-0.8674,0.0003,8.61291]
[1778320943793,17.67,80203.27,19.1,-0.86714,0.0003,8.62497]
[1778320945807,17.67,80205.93,19.1,-0.86631,0.0003,8.66228]
[1778320946814,17.67,80207.79,19.1,-0.86573,0.0003,8.68813]
[1778320947821,17.67,80210.29,19.1,-0.86496,0.00031,8.7227]
[1778320948828,17.67,80213.73,19.1,-0.86389,0.00031,8.7701]
[1778320954870,17.67,80214.15,19.1,-0.86381,0.00031,8.77031]
[1778320959905,17.68,80213.22,19.1,-0.86406,0.00031,8.75918]
[1778320964940,17.68,80207.59,19.1,-0.86575,0.0003,8.68386]
[1778320965997,17.68,80200.91,19.1,-0.86777,0.0003,8.59314]
[1778320968974,17.68,80197.8,19.1,-0.86867,0.0003,8.55221]
[1778320970988,17.68,80194.25,19.1,-0.86971,0.0003,8.50502]
[1778320976023,17.69,80194.43,19.1,-0.86958,0.0003,8.51097]
[1778320981058,17.69,80194.16,19.1,-0.86958,0.0003,8.51083]
[1778320985086,17.7,80191.17,19.1,-0.87042,0.0003,8.47267]
[1778320991128,17.7,80190.29,19.1,-0.8706,0.0003,8.46457]
[1778320994149,17.71,80192.7,19.1,-0.86984,0.0003,8.49912]
[1778320999184,17.71,80192.85,19.1,-0.86973,0.0003,8.504]
[1778321004219,17.72,80193.53,19.1,-0.86946,0.0003,8.51614]
[1778321008247,17.72,80191.25,19.1,-0.87009,0.0003,8.48753]
[1778321014289,17.73,80191.14,19.1,-0.87013,0.0003,8.48243]
[1778321020331,17.73,80191.85,19.1,-0.86984,0.0003,8.49562]
[1778321027380,17.74,80193.34,19.1,-0.86931,0.0003,8.51983]
[1778321034430,17.75,80188.8,19.1,-0.87057,0.0003,8.46238]
[1778321035436,17.75,80192.38,19.1,-0.8695,0.0003,8.5114]
[1778321040471,17.75,80192.56,19.1,-0.86937,0.0003,8.51686]
[1778321043492,17.75,80196.86,19.1,-0.86805,0.0003,8.57688]
[1778321045506,17.76,80202.0,19.1,-0.86648,0.0003,8.64768]
[1778321046513,17.76,80204.22,19.1,-0.86579,0.0003,8.67834]
[1778321051548,17.76,80205.93,19.1,-0.86523,0.0003,8.70351]
[1778321056584,17.76,80206.37,19.1,-0.86505,0.0003,8.71155]
[1778321064640,17.77,80206.64,19.1,-0.86491,0.0003,8.71778]
[1778321065647,17.77,80212.79,19.1,-0.86302,0.00031,8.80172]
[1778321070682,17.77,80214.6,19.1,-0.86245,0.00031,8.82717]
[1778321072696,17.77,80216.98,19.1,-0.8618,0.00031,8.85248]
[1778321074710,17.77,80214.93,19.1,-0.86242,0.00031,8.8248]
[1778321079745,17.77,80214.05,19.1,-0.86268,0.00031,8.81358]
[1778321085787,17.77,80217.71,19.1,-0.86153,0.00031,8.86428]
[1778321087801,17.77,80220.37,19.1,-0.8607,0.00031,8.90072]
[1778321089815,17.77,80222.41,19.1,-0.86006,0.00031,8.92862]
[1778321094850,17.78,80222.72,19.1,-0.85994,0.00031,8.93404]
[1778321096864,17.78,80229.89,19.1,-0.85768,0.00032,9.03194]
[1778321097871,17.78,80239.18,19.1,-0.85472,0.00032,9.15939]
[1778321098882,17.78,80239.18,19.1,-0.85472,0.00032,9.15939]
[1778321098975,17.78,80241.08,19.1,-0.85411,0.00032,9.18566]
[1778321099887,17.78,80249.28,19.1,-0.85145,0.00032,9.29865]
[1778321100069,17.78,80249.28,19.1,-0.85145,0.00032,9.29865]
[1778321100893,17.78,80244.74,19.1,-0.8529,0.00032,9.237]
[1778321101900,17.78,80240.53,19.1,-0.85424,0.00032,9.17994]
[1778321106942,17.78,80239.59,19.1,-0.85448,0.00032,9.16964]
[1778321107043,17.79,80235.01,19.1,-0.85593,0.00032,9.10766]
[1778321107942,17.79,80229.74,19.1,-0.85758,0.00032,9.03641]
[1778321112978,17.79,80229.46,19.1,-0.85757,0.00032,9.0368]
[1778321119020,17.8,80229.62,19.1,-0.85746,0.00032,9.04155]
[1778321124056,17.8,80229.18,19.1,-0.85756,0.00032,9.03727]
[1778321130098,17.81,80229.27,19.1,-0.85748,0.00032,9.04065]
[1778321135133,17.81,80229.13,19.1,-0.85757,0.00032,9.03314]
[1778321140168,17.81,80229.17,19.1,-0.85752,0.00032,9.03552]
[1778321147217,17.82,80229.15,19.1,-0.85747,0.00032,9.03782]
[1778321152252,17.82,80229.32,19.1,-0.85736,0.00032,9.04252]
[1778321160308,17.83,80229.39,19.1,-0.85716,0.00032,9.05074]
[1778321165343,17.83,80229.27,19.1,-0.85721,0.00032,9.04899]
[1778321168364,17.83,80223.46,19.1,-0.85904,0.00031,8.96956]
[1778321173399,17.83,80223.3,19.1,-0.85909,0.00031,8.96733]
[1778321178434,17.83,80222.91,19.1,-0.85921,0.00031,8.96192]
[1778321180448,17.83,80220.73,19.1,-0.85989,0.00031,8.93222]
[1778321185483,17.83,80221.09,19.1,-0.85978,0.00031,8.9371]
[1778321187497,17.83,80217.61,19.1,-0.86086,0.00031,8.88981]
[1778321188504,17.83,80215.93,19.1,-0.86138,0.00031,8.86705]
[1778321193539,17.83,80217.12,19.1,-0.8611,0.00031,8.87624]
[1778321198574,17.83,80217.54,19.1,-0.86096,0.00031,8.88234]
[1778321203609,17.83,80217.83,19.1,-0.86086,0.00031,8.88662]
[1778321208645,17.83,80217.87,19.1,-0.86084,0.00031,8.88748]
[1778321213680,17.84,80218.1,19.1,-0.86074,0.00031,8.89199]
[1778321218715,17.84,80218.04,19.1,-0.86069,0.00031,8.89419]
[1778321223033,17.84,80218.04,19.1,-0.86069,0.00031,8.89419]
[1778321223232,17.85,80218.04,19.1,-0.86062,0.00031,8.89717]
[1778321223750,17.85,80206.86,19.1,-0.86405,0.0003,8.74561]
[1778321224757,17.85,80202.33,19.1,-0.86543,0.0003,8.68431]
[1778321225764,17.85,80201.77,19.1,-0.86559,0.0003,8.6773]
[1778321229792,17.85,80199.39,19.1,-0.86628,0.0003,8.64648]
[1778321234827,17.85,80198.75,19.1,-0.86643,0.0003,8.63959]
[1778321239862,17.86,80198.45,19.1,-0.86648,0.0003,8.63725]
[1778321244897,17.86,80198.26,19.1,-0.8665,0.0003,8.63633]
[1778321250526,17.86,80198.31,19.1,-0.86648,0.0003,8.63733]
[1778321255979,17.86,80197.95,19.1,-0.86661,0.0003,8.62825]
[1778321262022,17.87,80198.13,19.1,-0.86651,0.0003,8.63248]
[1778321266050,17.87,80193.98,19.1,-0.86773,0.0003,8.5777]
[1778321271085,17.87,80194.37,19.1,-0.86758,0.0003,8.58473]
[1778321276120,17.87,80193.08,19.1,-0.86792,0.0003,8.56907]
[1778321283170,17.88,80192.64,19.1,-0.868,0.0003,8.56564]
[1778321289212,17.88,80191.77,19.1,-0.86821,0.0003,8.55595]
[1778321294247,17.88,80192.48,19.1,-0.86797,0.0003,8.56714]
[1778321299282,17.89,80193.24,19.1,-0.8677,0.0003,8.57893]
[1778321305325,17.89,80193.3,19.1,-0.86765,0.0003,8.58151]
[1778321310360,17.89,80193.6,19.1,-0.86752,0.0003,8.58695]
[1778321315395,17.89,80193.83,19.1,-0.86752,0.0003,8.58405]
[1778321320430,17.9,80193.87,19.1,-0.86747,0.0003,8.58595]
[1778321325466,17.9,80192.25,19.1,-0.86793,0.0003,8.56554]
[1778321326472,17.9,80190.18,19.1,-0.86854,0.0003,8.53801]
[1778321331507,17.9,80190.41,19.1,-0.86843,0.0003,8.54279]
[1778321336546,17.91,80190.38,19.1,-0.8684,0.0003,8.54397]
[1778321339567,17.91,80185.31,19.1,-0.86989,0.0003,8.47685]
[1778321344602,17.91,80184.62,19.1,-0.87005,0.00029,8.46958]
[1778321347623,17.91,80177.4,19.1,-0.87214,0.00029,8.37409]
[1778321349637,17.91,80174.67,19.1,-0.87291,0.00029,8.33869]
[1778321354673,17.92,80173.18,19.1,-0.87327,0.00029,8.32174]
[1778321360191,17.92,80173.01,19.1,-0.87328,0.00029,8.32126]
[1778321360715,17.92,80168.83,19.1,-0.87445,0.00029,8.26729]
[1778321362078,17.92,80168.83,19.1,-0.87445,0.00029,8.26729]
[1778321362173,17.93,80164.72,19.1,-0.8756,0.00029,8.21382]
[1778321365750,17.93,80168.31,19.1,-0.87453,0.00029,8.26389]
[1778321366757,17.93,80175.39,19.1,-0.87246,0.00029,8.35909]
[1778321368771,17.93,80175.83,19.1,-0.87231,0.00029,8.3662]
[1778321374813,17.94,80175.03,19.1,-0.87256,0.00029,8.35146]
[1778321378841,17.94,80176.75,19.1,-0.87201,0.00029,8.37669]
[1778321383876,17.95,80176.39,19.1,-0.87205,0.00029,8.37463]
[1778321388911,17.95,80176.16,19.1,-0.87204,0.00029,8.37493]
[1778321393946,17.96,80176.48,19.1,-0.87189,0.00029,8.38201]
[1778321398982,17.96,80176.61,19.1,-0.87179,0.00029,8.38655]
[1778321402003,17.97,80179.1,19.1,-0.87103,0.00029,8.42146]
[1778321408046,17.97,80179.47,19.1,-0.87085,0.00029,8.42945]
[1778321412074,17.97,80181.39,19.1,-0.87024,0.00029,8.45702]
[1778321417109,17.98,80181.6,19.1,-0.87013,0.00029,8.46214]
[1778321422144,17.98,80181.76,19.1,-0.87003,0.00029,8.4666]
[1778321427179,17.98,80181.61,19.1,-0.87003,0.00029,8.46688]
[1778321433222,17.99,80181.89,19.1,-0.86998,0.00029,8.46599]
[1778321438257,17.99,80182.44,19.1,-0.86976,0.00029,8.47567]
[1778321439264,17.99,80186.14,19.1,-0.86866,0.0003,8.52556]
[1778321444301,18.0,80187.73,19.1,-0.86815,0.0003,8.54865]
[1778321449336,18.0,80187.94,19.1,-0.86804,0.0003,8.5533]
[1778321453364,18.0,80189.87,19.1,-0.86744,0.0003,8.58059]
[1778321459407,18.01,80188.86,19.1,-0.86769,0.0003,8.56923]
[1778321465452,18.01,80188.92,19.1,-0.86762,0.0003,8.57226]
[1778321470487,18.01,80189.85,19.1,-0.8673,0.0003,8.58655]
[1778321475528,18.02,80190.56,19.1,-0.86705,0.0003,8.59779]
[1778321480560,18.02,80190.47,19.1,-0.86704,0.0003,8.59832]
[1778321485596,18.02,80191.37,19.1,-0.86673,0.0003,8.61215]
[1778321490631,18.02,80190.9,19.1,-0.86684,0.0003,8.60755]
[1778321493652,18.03,80193.36,19.1,-0.86617,0.0003,8.63407]
[1778321499694,18.03,80193.67,19.1,-0.86603,0.0003,8.64013]
[1778321505736,18.03,80193.81,19.1,-0.86595,0.0003,8.64386]
[1778321511778,18.04,80193.95,19.1,-0.86587,0.0003,8.64761]
[1778321516813,18.04,80193.94,19.1,-0.86583,0.0003,8.64902]
[1778321522855,18.04,80193.97,19.1,-0.86578,0.0003,8.65132]
[1778321527890,18.04,80194.01,19.1,-0.86573,0.0003,8.65349]
[1778321529905,18.05,80196.26,19.1,-0.86504,0.0003,8.68422]
[1778321534940,18.05,80196.97,19.1,-0.8648,0.0003,8.69508]
[1778321540982,18.05,80196.78,19.1,-0.86482,0.0003,8.69415]
[1778321547024,18.05,80197.08,19.1,-0.86469,0.0003,8.69983]
[1778321552059,18.06,80197.35,19.1,-0.86467,0.0003,8.6977]
[1778321557094,18.06,80198.63,19.1,-0.86425,0.0003,8.71617]
[1778321562129,18.06,80197.54,19.1,-0.86455,0.0003,8.70286]
[1778321568171,18.06,80197.61,19.1,-0.86449,0.0003,8.70536]
[1778321574213,18.07,80198.72,19.1,-0.86412,0.0003,8.72175]
[1778321576228,18.07,80200.66,19.1,-0.86352,0.0003,8.7482]
[1778321580256,18.07,80203.17,19.1,-0.86274,0.0003,8.78264]
[1778321585291,18.07,80204.81,19.1,-0.86223,0.0003,8.80542]
[1778321590327,18.07,80204.48,19.1,-0.86231,0.0003,8.80164]
[1778321593349,18.07,80206.63,19.1,-0.86165,0.00031,8.83082]
[1778321598383,18.07,80207.79,19.1,-0.86129,0.00031,8.84666]
[1778321604426,18.07,80208.95,19.1,-0.86092,0.00031,8.86252]
[1778321609463,18.07,80209.6,19.1,-0.86072,0.00031,8.87137]
[1778321615505,18.07,80209.57,19.1,-0.86082,0.00031,8.86369]
[1778321620540,18.07,80210.43,19.1,-0.86055,0.00031,8.87535]
[1778321627589,18.07,80210.94,19.1,-0.8604,0.00031,8.88218]
[1778321635645,18.07,80214.26,19.1,-0.85938,0.00031,8.92646]
[1778321640680,18.07,80213.25,19.1,-0.8597,0.00031,8.9125]
[1778321645715,18.07,80213.38,19.1,-0.85967,0.00031,8.91383]
[1778321652764,18.07,80213.8,19.1,-0.85955,0.00031,8.91888]
[1778321660820,18.07,80213.56,19.1,-0.85965,0.00031,8.91491]
[1778321665855,18.07,80213.44,19.1,-0.85963,0.00031,8.91561]
[1778321670890,18.08,80213.19,19.1,-0.85965,0.00031,8.91453]
[1778321676932,18.08,80212.25,19.1,-0.85997,0.00031,8.89721]
[1778321681967,18.09,80213.37,19.1,-0.85958,0.00031,8.91444]
[1778321688029,18.09,80213.27,19.1,-0.85957,0.00031,8.91483]
[1778321697072,18.1,80213.3,19.1,-0.85945,0.00031,8.9199]
[1778321707146,18.11,80213.3,19.1,-0.85931,0.00031,8.92589]
[1778321712183,18.11,80213.43,19.1,-0.85917,0.00031,8.93195]
[1778321721248,18.13,80213.21,19.1,-0.85904,0.00031,8.93752]
[1778321731324,18.14,80212.85,19.1,-0.85905,0.00031,8.93361]
[1778321736354,18.15,80212.69,19.1,-0.859,0.00031,8.93564]
[1778321741389,18.16,80212.93,19.1,-0.85883,0.00031,8.94297]
[1778321747431,18.17,80212.97,19.1,-0.85871,0.00031,8.94835]
[1778321756494,18.18,80214.0,19.1,-0.85823,0.00031,8.96916]
[1778321759515,18.18,80217.27,19.1,-0.85716,0.00031,9.01512]
[1778321764550,18.19,80218.96,19.1,-0.85659,0.00031,9.03974]
[1778321770592,18.19,80219.24,19.1,-0.85647,0.00031,9.04476]
[1778321775631,18.19,80219.28,19.1,-0.85643,0.00031,9.04636]
[1778321780663,18.19,80221.37,19.1,-0.85576,0.00031,9.07529]
[1778321783685,18.19,80224.61,19.1,-0.85473,0.00031,9.11911]
[1778321785700,18.19,80226.8,19.1,-0.85403,0.00031,9.14862]
[1778321789727,18.19,80228.75,19.1,-0.85341,0.00032,9.17501]
[1778321794762,18.19,80228.6,19.1,-0.85355,0.00032,9.1659]
[1778321799797,18.2,80229.11,19.1,-0.85337,0.00032,9.17317]
[1778321803820,18.2,80229.16,19.1,-0.85335,0.00032,9.17409]
[1778321804066,18.2,80229.16,19.1,-0.85335,0.00032,9.17409]
[1778321804168,18.2,80229.52,19.1,-0.85324,0.00032,9.17899]
[1778321804832,18.2,80231.87,19.1,-0.85249,0.00032,9.21052]
[1778321807853,18.2,80234.06,19.1,-0.85179,0.00032,9.23992]
[1778321812888,18.2,80237.26,19.1,-0.85078,0.00032,9.28257]
[1778321821951,18.19,80237.42,19.1,-0.85075,0.00032,9.28377]
[1778321824972,18.19,80239.54,19.1,-0.85008,0.00032,9.31174]
[1778321827994,18.19,80235.4,19.1,-0.85145,0.00032,9.25445]
[1778321829001,18.19,80233.72,19.1,-0.852,0.00032,9.23133]
[1778321834036,18.18,80231.84,19.1,-0.85267,0.00032,9.20319]
[1778321843099,18.17,80232.45,19.1,-0.8526,0.00032,9.20607]
[1778321848134,18.17,80231.88,19.1,-0.85285,0.00032,9.19549]
[1778321857197,18.16,80231.95,19.1,-0.85305,0.00032,9.18372]
[1778321871295,18.15,80231.36,19.1,-0.85341,0.00032,9.16832]
[1778321878344,18.14,80231.35,19.1,-0.85351,0.00032,9.16419]
[1778321888414,18.13,80231.31,19.1,-0.85366,0.00032,9.15797]
[1778321895463,18.12,80231.36,19.1,-0.85375,0.00032,9.15413]
[1778321901505,18.12,80231.35,19.1,-0.85383,0.00032,9.15063]
[1778321907547,18.11,80231.55,19.1,-0.85385,0.00032,9.14996]
[1778321915603,18.1,80231.4,19.1,-0.85409,0.00032,9.13609]
[1778321917617,18.1,80229.34,19.1,-0.85477,0.00032,9.10734]
[1778321922652,18.1,80230.68,19.1,-0.85441,0.00032,9.12274]
[1778321931715,18.09,80230.76,19.1,-0.85447,0.00032,9.12017]
[1778321936750,18.08,80232.33,19.1,-0.85402,0.00032,9.13918]
[1778321944809,18.08,80232.64,19.1,-0.85394,0.00032,9.14293]
[1778321948837,18.08,80234.84,19.1,-0.85323,0.00032,9.17274]
[1778321953872,18.08,80234.96,19.1,-0.85319,0.00032,9.17439]
[1778321960928,18.08,80235.43,19.1,-0.85304,0.00032,9.18072]
[1778321967977,18.08,80235.79,19.1,-0.85293,0.00032,9.18542]
[1778321973012,18.08,80235.81,19.1,-0.85302,0.00032,9.17806]
[1778321979864,18.08,80235.62,19.1,-0.85309,0.00032,9.17538]
[1778321985097,18.09,80234.97,19.1,-0.85322,0.00032,9.16953]
[1778321990132,18.09,80232.7,19.1,-0.8539,0.00032,9.1411]
[1778321991139,18.09,80228.85,19.1,-0.8551,0.00032,9.08979]
[1778321992146,18.09,80225.67,19.1,-0.85609,0.00031,9.04759]
[1778321993153,18.1,80223.01,19.1,-0.85691,0.00031,9.01247]
[1778321995167,18.1,80220.38,19.1,-0.8577,0.00031,8.97848]
[1778321997181,18.1,80212.94,19.1,-0.85998,0.00031,8.88012]
[1778321998188,18.1,80208.61,19.1,-0.8613,0.00031,8.82245]
[1778321999195,18.1,80203.64,19.1,-0.86281,0.0003,8.75636]
[1778322001209,18.1,80199.58,19.1,-0.86402,0.0003,8.70309]
[1778322003223,18.1,80202.65,19.1,-0.86306,0.0003,8.74519]
[1778322004230,18.11,80207.08,19.1,-0.8617,0.00031,8.80488]
[1778322008258,18.11,80210.04,19.1,-0.86075,0.00031,8.84652]
[1778322009265,18.11,80211.6,19.1,-0.86025,0.00031,8.86829]
[1778322011279,18.11,80213.52,19.1,-0.85962,0.00031,8.89572]
[1778322017322,18.12,80213.61,19.1,-0.8595,0.00031,8.90068]
[1778322022357,18.12,80213.72,19.1,-0.85944,0.00031,8.90345]
[1778322030413,18.13,80213.43,19.1,-0.85948,0.00031,8.90155]
[1778322037462,18.13,80213.34,19.1,-0.85955,0.00031,8.89522]
[1778322042497,18.13,80212.48,19.1,-0.85978,0.00031,8.88496]
[1778322053574,18.15,80212.54,19.1,-0.85957,0.00031,8.89408]
[1778322061630,18.16,80212.9,19.1,-0.8593,0.00031,8.90595]
[1778322062637,18.16,80210.51,19.1,-0.86003,0.00031,8.87403]
[1778322068679,18.17,80210.29,19.1,-0.85997,0.00031,8.87675]
[1778322076735,18.18,80210.34,19.1,-0.8598,0.00031,8.88389]
[1778322085798,18.19,80210.84,19.1,-0.85949,0.00031,8.89758]
[1778322095868,18.21,80210.84,19.1,-0.8594,0.00031,8.89772]
[1778322100903,18.21,80209.76,19.1,-0.85965,0.00031,8.88715]
[1778322105940,18.22,80209.94,19.1,-0.8595,0.00031,8.89333]
[1778322116011,18.23,80210.03,19.1,-0.8593,0.00031,8.90192]
[1778322125781,18.23,80209.99,19.1,-0.85928,0.00031,8.90283]
[1778322133130,18.25,80210.14,19.1,-0.85899,0.00031,8.91548]
[1778322138165,18.26,80210.6,19.1,-0.85877,0.00031,8.92503]
[1778322141186,18.26,80212.31,19.1,-0.85819,0.00031,8.94974]
[1778322147228,18.27,80210.41,19.1,-0.85869,0.00031,8.92836]
[1778322152263,18.28,80210.92,19.1,-0.85855,0.00031,8.93099]
[1778322162333,18.28,80210.85,19.1,-0.8585,0.00031,8.93287]
[1778322167368,18.28,80211.22,19.1,-0.85838,0.00031,8.93835]
[1778322177438,18.28,80211.18,19.1,-0.85836,0.00031,8.9389]
[1778322188515,18.28,80211.11,19.1,-0.85836,0.00031,8.93915]
[1778322190529,18.29,80206.5,19.1,-0.85977,0.00031,8.8782]
[1778322191536,18.29,80204.34,19.1,-0.86042,0.0003,8.84975]
[1778322195564,18.29,80201.86,19.1,-0.86115,0.0003,8.81788]
[1778322202614,18.29,80203.44,19.1,-0.86059,0.0003,8.84227]
[1778322206642,18.3,80201.82,19.1,-0.86101,0.0003,8.82395]
[1778322208068,18.3,80201.82,19.1,-0.86101,0.0003,8.82395]
[1778322210061,18.3,80203.14,19.1,-0.86057,0.0003,8.84302]
[1778322216046,18.31,80202.89,19.1,-0.86064,0.0003,8.83693]
[1778322216063,18.31,80202.89,19.1,-0.86064,0.0003,8.83693]
[1778322216096,18.31,80202.89,19.1,-0.8606,0.0003,8.8385]
[1778322217719,18.31,80199.7,19.1,-0.86155,0.0003,8.79707]
[1778322224768,18.33,80198.81,19.1,-0.86167,0.0003,8.7919]
[1778322229892,18.33,80197.91,19.1,-0.86186,0.0003,8.78326]
[1778322235845,18.34,80197.23,19.1,-0.86194,0.0003,8.78005]
[1778322240880,18.35,80196.58,19.1,-0.86208,0.0003,8.77391]
[1778322243901,18.34,80194.19,19.1,-0.86281,0.0003,8.74182]
[1778322247930,18.34,80191.96,19.1,-0.86349,0.0003,8.7118]
[1778322254980,18.34,80189.95,19.1,-0.86411,0.0003,8.68458]
[1778322262032,18.34,80189.16,19.1,-0.86436,0.0003,8.67345]
[1778322268073,18.34,80186.46,19.1,-0.86517,0.0003,8.63762]
[1778322273108,18.34,80185.87,19.1,-0.86544,0.0003,8.62246]
[1778322279150,18.34,80185.98,19.1,-0.8654,0.0003,8.62426]
[1778322284185,18.34,80186.61,19.1,-0.8652,0.0003,8.63292]
[1778322291234,18.34,80187.32,19.1,-0.86498,0.0003,8.64284]
[1778322294255,18.34,80192.21,19.1,-0.86351,0.0003,8.70751]
[1778322295262,18.34,80194.95,19.1,-0.86269,0.0003,8.74364]
[1778322298283,18.34,80204.84,19.1,-0.8597,0.00031,8.87412]
[1778322299290,18.34,80210.08,19.1,-0.8581,0.00031,8.94323]
[1778322300297,18.34,80212.47,19.1,-0.85737,0.00031,8.97456]
[1778322304108,18.34,80214.72,19.1,-0.85671,0.00031,9.00292]
[1778322309679,18.34,80214.9,19.1,-0.85668,0.00031,9.00415]
[1778322310367,18.34,80219.99,19.1,-0.85505,0.00031,9.07346]
[1778322317420,18.35,80220.32,19.1,-0.85486,0.00031,9.08137]
[1778322330511,18.36,80221.36,19.1,-0.85439,0.00031,9.10138]
[1778322337560,18.36,80221.39,19.1,-0.8544,0.00031,9.09759]
[1778322342595,18.37,80222.96,19.1,-0.85385,0.00031,9.12072]
[1778322348637,18.37,80223.11,19.1,-0.85374,0.00031,9.12532]
[1778322353672,18.38,80223.16,19.1,-0.85368,0.00031,9.12814]
[1778322358707,18.38,80222.98,19.1,-0.85368,0.00031,9.12791]
[1778322363742,18.38,80223.16,19.1,-0.85357,0.00031,9.13243]
[1778322364749,18.39,80220.69,19.1,-0.85434,0.00031,9.10015]
[1778322365756,18.39,80222.62,19.1,-0.85372,0.00031,9.12613]
[1778322370794,18.39,80222.72,19.1,-0.85364,0.00031,9.12964]
[1778322373815,18.39,80220.62,19.1,-0.85426,0.00031,9.10314]
[1778322375829,18.39,80222.52,19.1,-0.85365,0.00031,9.12917]
[1778322379858,18.4,80220.77,19.1,-0.85415,0.00031,9.10776]
[1778322380864,18.4,80222.74,19.1,-0.85353,0.00031,9.13427]
[1778322385899,18.4,80222.96,19.1,-0.85341,0.00031,9.13933]
[1778322392948,18.41,80223.37,19.1,-0.85329,0.00031,9.14059]
[1778322397983,18.41,80223.24,19.1,-0.85328,0.00031,9.14096]
[1778322403018,18.42,80223.55,19.1,-0.85314,0.00031,9.14713]
[1778322408053,18.42,80223.4,19.1,-0.85314,0.00031,9.14719]
[1778322415102,18.42,80223.67,19.1,-0.85298,0.00031,9.1536]
[1778322420137,18.43,80223.95,19.1,-0.85285,0.00031,9.15925]
[1778322425172,18.43,80223.94,19.1,-0.85281,0.00031,9.16106]
[1778322427982,18.43,80224.06,19.1,-0.85275,0.00031,9.16342]
[1778322428090,18.43,80224.06,19.1,-0.85275,0.00031,9.16342]
[1778322428193,18.43,80224.1,19.1,-0.85273,0.00031,9.16434]
[1778322428995,18.43,80224.1,19.1,-0.85273,0.00031,9.16434]
[1778322429061,18.43,80224.1,19.1,-0.85273,0.00031,9.16434]
[1778322429092,18.43,80224.1,19.1,-0.85272,0.00031,9.16472]
[1778322429810,18.43,80224.1,19.1,-0.85272,0.00031,9.16472]
[1778322435245,18.44,80224.81,19.1,-0.85244,0.00031,9.1763]
[1778322436252,18.44,80226.77,19.1,-0.85182,0.00032,9.20252]
[1778322443301,18.44,80227.09,19.1,-0.85167,0.00032,9.20874]
[1778322447329,18.44,80231.83,19.1,-0.85014,0.00032,9.27239]
[1778322448336,18.44,80236.15,19.1,-0.84876,0.00032,9.32968]
[1778322451357,18.44,80237.89,19.1,-0.8483,0.00032,9.34545]
[1778322456393,18.45,80234.91,19.1,-0.84924,0.00032,9.30646]
[1778322467471,18.45,80234.93,19.1,-0.84919,0.00032,9.30829]
[1778322475527,18.45,80234.79,19.1,-0.84921,0.00032,9.30754]
[1778322484590,18.45,80234.74,19.1,-0.8492,0.00032,9.30804]
[1778322492646,18.45,80235.92,19.1,-0.8488,0.00032,9.32449]
[1778322499695,18.46,80236.3,19.1,-0.84866,0.00032,9.33016]
[1778322504730,18.46,80240.64,19.1,-0.84726,0.00032,9.38792]
[1778322505737,18.46,80245.74,19.1,-0.84562,0.00032,9.45537]
[1778322510772,18.46,80245.98,19.1,-0.84555,0.00032,9.45825]
[1778322523268,18.46,80245.43,19.1,-0.84582,0.00032,9.44342]
[1778322533933,18.46,80246.75,19.1,-0.84539,0.00032,9.46112]
[1778322542996,18.46,80246.36,19.1,-0.84551,0.00032,9.4563]
[1778322550045,18.46,80244.39,19.1,-0.84613,0.00032,9.4308]
[1778322556087,18.46,80245.15,19.1,-0.84587,0.00032,9.44153]
[1778322562288,18.46,80245.39,19.1,-0.84578,0.00032,9.4451]
[1778322570185,18.46,80245.31,19.1,-0.84578,0.00032,9.44503]
[1778322574366,18.46,80241.69,19.1,-0.84703,0.00032,9.39018]
[1778322576227,18.46,80238.65,19.1,-0.848,0.00032,9.35038]
[1778322581262,18.47,80230.42,19.1,-0.85059,0.00032,9.24289]
[1778322583276,18.47,80225.52,19.1,-0.85212,0.00031,9.17899]
[1778322585290,18.47,80222.95,19.1,-0.85291,0.00031,9.146]
[1778322587304,18.47,80220.61,19.1,-0.85362,0.00031,9.11609]
[1778322591332,18.47,80218.34,19.1,-0.85428,0.00031,9.08808]
[1778322593346,18.48,80214.99,19.1,-0.8553,0.00031,9.04495]
[1778322596368,18.48,80212.57,19.1,-0.85601,0.00031,9.01473]
[1778322597375,18.48,80208.87,19.1,-0.85714,0.00031,8.96662]
[1778322598382,18.48,80205.97,19.1,-0.85801,0.00031,8.92913]
[1778322601403,18.48,80202.89,19.1,-0.8589,0.0003,8.89066]
[1778322605431,18.49,80207.93,19.1,-0.8573,0.00031,8.95964]
[1778322611474,18.49,80209.3,19.1,-0.8568,0.00031,8.98109]
[1778322616508,18.5,80209.19,19.1,-0.85676,0.00031,8.9824]
[1778322618522,18.5,80212.29,19.1,-0.85578,0.00031,9.0242]
[1778322623557,18.51,80212.64,19.1,-0.85562,0.00031,9.03117]
[1778322629599,18.51,80213.64,19.1,-0.85525,0.00031,9.04694]
[1778322634634,18.51,80216.35,19.1,-0.85445,0.00031,9.07707]
[1778322639669,18.52,80217.36,19.1,-0.8541,0.00031,9.09196]
[1778322644706,18.52,80218.47,19.1,-0.85372,0.00031,9.10801]
[1778322650748,18.52,80218.75,19.1,-0.8536,0.00031,9.11324]
[1778322653769,18.52,80220.99,19.1,-0.85288,0.00031,9.14344]
[1778322660818,18.53,80221.08,19.1,-0.85282,0.00031,9.14606]
[1778322666860,18.53,80220.92,19.1,-0.85284,0.00031,9.14517]
[1778322671895,18.53,80220.85,19.1,-0.85284,0.00031,9.14524]
[1778322676930,18.53,80220.92,19.1,-0.85279,0.00031,9.14714]
[1778322681966,18.53,80220.92,19.1,-0.85277,0.00031,9.1481]
[1778322689015,18.54,80220.86,19.1,-0.85275,0.00031,9.14863]
[1778322702106,18.54,80225.03,19.1,-0.85148,0.00031,9.19839]
[1778322705128,18.54,80227.23,19.1,-0.85078,0.00032,9.22761]
[1778322710162,18.54,80228.83,19.1,-0.85027,0.00032,9.24898]
[1778322715197,18.54,80228.38,19.1,-0.8504,0.00032,9.24337]
[1778322722246,18.54,80228.68,19.1,-0.8503,0.00032,9.24779]
[1778322727281,18.54,80228.76,19.1,-0.85026,0.00032,9.24927]
[1778322732316,18.55,80229.4,19.1,-0.85005,0.00032,9.25807]
[1778322737351,18.55,80229.6,19.1,-0.84998,0.00032,9.26102]
[1778322744400,18.55,80229.86,19.1,-0.84988,0.00032,9.26492]
[1778322748428,18.55,80232.01,19.1,-0.8492,0.00032,9.29343]
[1778322753463,18.55,80234.06,19.1,-0.84863,0.00032,9.31305]
[1778322762526,18.55,80234.48,19.1,-0.8485,0.00032,9.31864]
[1778322767562,18.55,80236.38,19.1,-0.84789,0.00032,9.34367]
[1778322772597,18.55,80235.78,19.1,-0.84809,0.00032,9.33568]
[1778322777632,18.55,80236.73,19.1,-0.84778,0.00032,9.34813]
[1778322783674,18.55,80237.23,19.1,-0.84763,0.00032,9.35461]
[1778322789716,18.55,80240.61,19.1,-0.84655,0.00032,9.39896]
[1778322797772,18.55,80240.59,19.1,-0.84657,0.00032,9.39814]
[1778322803814,18.55,80240.47,19.1,-0.84661,0.00032,9.3962]
[1778322808849,18.55,80240.06,19.1,-0.84675,0.00032,9.3906]
[1778322813884,18.54,80240.35,19.1,-0.84676,0.00032,9.38673]
[1778322818919,18.54,80240.88,19.1,-0.84659,0.00032,9.39354]
[1778322826361,18.54,80241.38,19.1,-0.84643,0.00032,9.39997]
[1778322835384,18.54,80241.35,19.1,-0.84645,0.00032,9.39923]
[1778322842083,18.54,80241.31,19.1,-0.84647,0.00032,9.3983]
[1778322853127,18.54,80241.32,19.1,-0.84647,0.00032,9.39837]
[1778322858196,18.54,80243.13,19.1,-0.8459,0.00032,9.42178]
[1778322863230,18.54,80242.81,19.1,-0.84601,0.00032,9.41732]
[1778322868265,18.54,80243.11,19.1,-0.84592,0.00032,9.42103]
[1778322870279,18.54,80245.18,19.1,-0.84525,0.00032,9.44818]
[1778322875314,18.54,80245.61,19.1,-0.84522,0.00032,9.44596]
[1778322881356,18.54,80245.73,19.1,-0.84519,0.00032,9.44708]
[1778322886391,18.54,80246.11,19.1,-0.84508,0.00032,9.45171]
[1778322896067,18.54,80246.12,19.1,-0.84507,0.00032,9.45177]
[1778322896310,18.54,80246.12,19.1,-0.84507,0.00032,9.45177]
[1778322897469,18.54,80248.53,19.1,-0.84431,0.00032,9.48278]
[1778322902504,18.54,80248.45,19.1,-0.84435,0.00032,9.48114]
[1778322908546,18.53,80248.34,19.1,-0.8444,0.00032,9.47912]
[1778322913581,18.53,80249.67,19.1,-0.84398,0.00033,9.49616]
[1778322915595,18.53,80253.13,19.1,-0.84286,0.00033,9.54151]
[1778322920630,18.53,80254.29,19.1,-0.8425,0.00033,9.55596]
[1778322923651,18.53,80259.41,19.1,-0.84083,0.00033,9.62289]
[1778322924658,18.53,80261.41,19.1,-0.84018,0.00033,9.64899]
[1778322931707,18.53,80263.19,19.1,-0.83973,0.00033,9.66291]
[1778322938756,18.52,80263.65,19.1,-0.83964,0.00033,9.66675]
[1778322944798,18.52,80263.85,19.1,-0.83962,0.00033,9.6674]
[1778322955878,18.51,80264.18,19.1,-0.8396,0.00033,9.66817]
[1778322957892,18.51,80261.86,19.1,-0.84039,0.00033,9.63691]
[1778322962927,18.51,80262.41,19.1,-0.84024,0.00033,9.64268]
[1778322967962,18.51,80262.26,19.1,-0.84026,0.00033,9.64181]
[1778322972997,18.51,80258.24,19.1,-0.84152,0.00033,9.59155]
[1778322974004,18.52,80255.03,19.1,-0.84257,0.00033,9.54937]
[1778322987096,18.52,80255.21,19.1,-0.84245,0.00033,9.55442]
[1778322992130,18.52,80255.08,19.1,-0.84256,0.00033,9.54615]
[1778322998546,18.52,80255.39,19.1,-0.84244,0.00033,9.55084]
[1778323006228,18.53,80254.46,19.1,-0.84269,0.00033,9.54081]
[1778323012270,18.53,80254.38,19.1,-0.84269,0.00033,9.54108]
[1778323013274,18.53,80254.38,19.1,-0.84269,0.00033,9.54108]
[1778323014273,18.53,80254.38,19.1,-0.84268,0.00033,9.54131]
[1778323014374,18.53,80254.38,19.1,-0.84267,0.00033,9.54153]
[1778323016066,18.53,80254.38,19.1,-0.84267,0.00033,9.54153]
[1778323022342,18.53,80254.57,19.1,-0.84257,0.00033,9.54581]
[1778323027377,18.54,80252.08,19.1,-0.84335,0.00033,9.51411]
[1778323037448,18.54,80251.85,19.1,-0.84337,0.00033,9.51354]
[1778323049532,18.55,80253.55,19.1,-0.84274,0.00033,9.53872]
[1778323055574,18.55,80253.56,19.1,-0.8428,0.00033,9.53268]
[1778323061616,18.55,80253.6,19.1,-0.84275,0.00033,9.53456]
[1778323069672,18.56,80253.82,19.1,-0.84263,0.00033,9.53946]
[1778323080749,18.56,80253.49,19.1,-0.84268,0.00033,9.53745]
[1778323085784,18.56,80253.63,19.1,-0.84261,0.00033,9.54036]
[1778323091826,18.56,80253.58,19.1,-0.8426,0.00033,9.54086]
[1778323096861,18.57,80253.42,19.1,-0.84262,0.00033,9.53971]
[1778323103910,18.57,80253.74,19.1,-0.84249,0.00033,9.54524]
[1778323109952,18.57,80253.69,19.1,-0.84247,0.00033,9.54569]
[1778323117004,18.57,80253.39,19.1,-0.84264,0.00033,9.53545]
[1778323123046,18.57,80252.49,19.1,-0.84291,0.00033,9.52461]
[1778323136137,18.58,80253.6,19.1,-0.84249,0.00033,9.5412]
[1778323141172,18.58,80262.94,19.1,-0.8394,0.00033,9.66464]
[1778323142179,18.58,80265.81,19.1,-0.83845,0.00033,9.70233]
[1778323145200,18.58,80268.16,19.1,-0.83765,0.00033,9.73388]
[1778323146207,18.58,80270.59,19.1,-0.83683,0.00033,9.76613]
[1778323152240,18.58,80270.57,19.1,-0.83681,0.00033,9.76699]
[1778323156277,18.59,80282.26,19.1,-0.83284,0.00034,9.92131]
[1778323157403,18.59,80284.12,19.1,-0.83221,0.00034,9.9458]
[1778323163326,18.59,80284.93,19.1,-0.83193,0.00034,9.95669]
[1778323164333,18.59,80288.86,19.1,-0.83058,0.00034,10.00829]
[1778323166348,18.59,80290.92,19.1,-0.82988,0.00034,10.03523]
[1778323174404,18.58,80291.66,19.1,-0.82973,0.00034,10.03687]
[1778323178830,18.58,80291.46,19.1,-0.8298,0.00034,10.03413]
[1778323178861,18.58,80291.46,19.1,-0.8298,0.00034,10.03413]
[1778323179440,18.58,80301.81,19.1,-0.82622,0.00035,10.16965]
[1778323180447,18.58,80305.9,19.1,-0.8248,0.00035,10.22298]
[1778323185482,18.58,80315.9,19.1,-0.82131,0.00035,10.35249]
[1778323186489,18.58,80317.46,19.1,-0.82076,0.00036,10.37281]
[1778323188821,18.58,80321.03,19.1,-0.8195,0.00036,10.419]
[1778323194545,18.58,80321.4,19.1,-0.81939,0.00036,10.42292]
[1778323199580,18.58,80322.2,19.1,-0.81913,0.00036,10.43239]
[1778323204615,18.57,80323.23,19.1,-0.81881,0.00036,10.44423]
[1778323207637,18.57,80328.98,19.1,-0.81679,0.00036,10.5177]
[1778323214129,18.56,80330.2,19.1,-0.81641,0.00036,10.53128]
[1778323214686,18.56,80334.31,19.1,-0.81498,0.00036,10.58302]
[1778323215693,18.56,80337.83,19.1,-0.81371,0.00036,10.62853]
[1778323216816,18.56,80337.83,19.1,-0.81371,0.00036,10.62853]
[1778323216909,18.56,80332.74,19.1,-0.81558,0.00036,10.56146]
[1778323217707,18.56,80328.78,19.1,-0.81701,0.00036,10.50982]
[1778323224756,18.55,80328.5,19.1,-0.81716,0.00036,10.50416]
[1778323226770,18.55,80324.54,19.1,-0.8186,0.00036,10.4519]
[1778323227777,18.55,80330.49,19.1,-0.81647,0.00036,10.52931]
[1778323229791,18.55,80327.61,19.1,-0.81752,0.00036,10.49121]
[1778323234826,18.55,80328.71,19.1,-0.81726,0.00036,10.49649]
[1778323240868,18.54,80329.2,19.1,-0.81713,0.00036,10.50137]
[1778323249931,18.54,80329.37,19.1,-0.81714,0.00036,10.50119]
[1778323254966,18.54,80328.92,19.1,-0.81734,0.00036,10.49387]
[1778323260005,18.53,80327.75,19.1,-0.8178,0.00036,10.47714]
[1778323263027,18.53,80320.7,19.1,-0.82035,0.00036,10.38413]
[1778323264034,18.53,80318.03,19.1,-0.8213,0.00036,10.34903]
[1778323269069,18.53,80317.77,19.1,-0.82141,0.00036,10.34527]
[1778323276118,18.53,80318.11,19.1,-0.82129,0.00036,10.34943]
[1778323284175,18.53,80318.17,19.1,-0.82128,0.00036,10.34997]
[1778323289211,18.53,80318.24,19.1,-0.82125,0.00036,10.35086]
[1778323296260,18.53,80317.1,19.1,-0.82176,0.00036,10.32822]
[1778323303309,18.53,80317.03,19.1,-0.82183,0.00036,10.32552]
[1778323308344,18.52,80316.77,19.1,-0.82196,0.00036,10.32092]
[1778323313379,18.52,80317.6,19.1,-0.8217,0.00036,10.33063]
[1778323319421,18.52,80318.52,19.1,-0.82141,0.00036,10.34122]
[1778323326470,18.51,80318.5,19.1,-0.82146,0.00036,10.33932]
[1778323331506,18.51,80318.7,19.1,-0.82142,0.00036,10.34079]
[1778323338555,18.51,80318.83,19.1,-0.82142,0.00036,10.34093]
[1778323343590,18.51,80318.55,19.1,-0.82155,0.00036,10.33615]
[1778323354668,18.5,80318.69,19.1,-0.82166,0.00036,10.32816]
[1778323365745,18.5,80318.69,19.1,-0.82172,0.00036,10.32597]
[1778323370780,18.49,80318.72,19.1,-0.82173,0.00036,10.3254]
[1778323380850,18.49,80318.98,19.1,-0.82169,0.00036,10.32689]
[1778323386892,18.49,80318.78,19.1,-0.82179,0.00036,10.32313]
[1778323391935,18.49,80319.15,19.1,-0.82169,0.00036,10.32706]
[1778323394950,18.48,80322.45,19.1,-0.82052,0.00036,10.36984]
[1778323397971,18.48,80325.59,19.1,-0.81943,0.00036,10.41007]
[1778323403006,18.48,80325.78,19.1,-0.8194,0.00036,10.41105]
[1778323413076,18.47,80325.82,19.1,-0.81957,0.00036,10.40088]
[1778323418112,18.47,80325.92,19.1,-0.81958,0.00036,10.40051]
[1778323420126,18.47,80327.95,19.1,-0.81885,0.00036,10.42707]
[1778323425161,18.47,80327.92,19.1,-0.81887,0.00036,10.42627]
[1778323430196,18.47,80328.13,19.1,-0.81881,0.00036,10.42858]
[1778323435231,18.47,80327.76,19.1,-0.81896,0.00036,10.42327]
[1778323443287,18.46,80327.67,19.1,-0.81906,0.00036,10.41959]
[1778323448322,18.46,80327.06,19.1,-0.81932,0.00036,10.40994]
[1778323453358,18.46,80325.78,19.1,-0.81979,0.00036,10.39268]
[1778323463428,18.46,80325.01,19.1,-0.82001,0.00036,10.38472]
[1778323469470,18.46,80324.12,19.1,-0.82031,0.00036,10.37377]
[1778323475512,18.46,80322.03,19.1,-0.82116,0.00036,10.33872]
[1778323481554,18.46,80320.4,19.1,-0.82178,0.00036,10.3157]
[1778323486589,18.46,80320.34,19.1,-0.82183,0.00036,10.31376]
[1778323491625,18.45,80320.12,19.1,-0.82194,0.00036,10.30976]
[1778323500688,18.45,80320.16,19.1,-0.82198,0.00036,10.30842]
[1778323505723,18.45,80318.49,19.1,-0.8226,0.00036,10.28553]
[1778323512772,18.45,80318.29,19.1,-0.8227,0.00036,10.28174]
[1778323520828,18.44,80317.32,19.1,-0.82308,0.00036,10.26769]
[1778323525863,18.44,80317.32,19.1,-0.82311,0.00036,10.26687]
[1778323527878,18.44,80315.24,19.1,-0.82385,0.00035,10.2391]
[1778323532912,18.44,80315.39,19.1,-0.82392,0.00035,10.23278]
[1778323540968,18.44,80314.81,19.1,-0.82416,0.00035,10.22382]
[1778323547010,18.44,80314.88,19.1,-0.82416,0.00035,10.22371]
[1778323552045,18.43,80314.91,19.1,-0.82418,0.00035,10.22325]
[1778323558087,18.43,80314.6,19.1,-0.82431,0.00035,10.2182]
[1778323563122,18.43,80314.66,19.1,-0.82431,0.00035,10.21826]
[1778323568157,18.43,80315.65,19.1,-0.82398,0.00036,10.23046]
[1778323573192,18.43,80315.56,19.1,-0.82404,0.00036,10.22846]
[1778323580277,18.42,80314.71,19.1,-0.82437,0.00035,10.21616]
[1778323585312,18.42,80314.81,19.1,-0.82435,0.00035,10.21667]
[1778323592361,18.42,80314.94,19.1,-0.82443,0.00035,10.20971]
[1778323598403,18.42,80314.87,19.1,-0.82449,0.00035,10.20778]
[1778323603439,18.42,80315.86,19.1,-0.82416,0.00036,10.22002]
[1778323608474,18.41,80316.54,19.1,-0.82394,0.00036,10.22802]
[1778323611495,18.41,80314.29,19.1,-0.82476,0.00035,10.19773]
[1778323615523,18.41,80312.32,19.1,-0.82547,0.00035,10.1711]
[1778323622572,18.41,80312.01,19.1,-0.8256,0.00035,10.1661]
[1778323631636,18.41,80312.36,19.1,-0.82551,0.00035,10.16956]
[1778323642713,18.41,80311.45,19.1,-0.82586,0.00035,10.15647]
[1778323652782,18.4,80311.45,19.1,-0.82598,0.00035,10.14817]
[1778323660839,18.4,80303.39,19.1,-0.82882,0.00035,10.04107]
[1778323661846,18.4,80288.65,19.1,-0.83392,0.00034,9.84617]
[1778323662853,18.4,80288.33,19.1,-0.83402,0.00034,9.84227]
[1778323667888,18.41,80288.4,19.1,-0.83395,0.00034,9.84491]
[1778323672923,18.41,80288.14,19.1,-0.834,0.00034,9.8431]
[1778323677958,18.41,80287.37,19.1,-0.83422,0.00034,9.8345]
[1778323682993,18.42,80287.54,19.1,-0.83412,0.00034,9.83832]
[1778323686014,18.42,80284.1,19.1,-0.83527,0.00034,9.79365]
[1778323695077,18.43,80282.27,19.1,-0.83581,0.00034,9.77276]
[1778323698098,18.43,80280.16,19.1,-0.83649,0.00034,9.7459]
[1778323704140,18.43,80281.4,19.1,-0.83602,0.00034,9.7645]
[1778323709175,18.44,80281.15,19.1,-0.83606,0.00034,9.76295]
[1778323715217,18.44,80279.01,19.1,-0.83682,0.00034,9.72922]
[1778323720252,18.44,80279.29,19.1,-0.83668,0.00034,9.73479]
[1778323725290,18.45,80278.35,19.1,-0.83695,0.00034,9.72415]
[1778323735362,18.45,80277.32,19.1,-0.8372,0.00034,9.71446]
[1778323737376,18.46,80275.44,19.1,-0.83781,0.00034,9.69032]
[1778323741404,18.46,80272.85,19.1,-0.83864,0.00034,9.65772]
[1778323746439,18.46,80271.17,19.1,-0.83915,0.00034,9.63781]
[1778323751474,18.47,80270.81,19.1,-0.83924,0.00033,9.63412]
[1778323756509,18.47,80270.59,19.1,-0.83931,0.00033,9.63144]
[1778323760537,18.47,80268.82,19.1,-0.83989,0.00033,9.60828]
[1778323771614,18.47,80268.28,19.1,-0.84014,0.00033,9.59472]
[1778323773934,18.47,80267.46,19.1,-0.84041,0.00033,9.58413]
[1778323774635,18.47,80263.02,19.1,-0.84189,0.00033,9.52516]
[1778323776819,18.47,80263.04,19.1,-0.84189,0.00033,9.52505]
[1778323783501,18.47,80262.36,19.1,-0.84214,0.00033,9.51518]
[1778323792761,18.46,80260.53,19.1,-0.84277,0.00033,9.48995]
[1778323797796,18.46,80260.54,19.1,-0.84278,0.00033,9.48972]
[1778323802831,18.46,80260.27,19.1,-0.84287,0.00033,9.48592]
[1778323809881,18.46,80260.27,19.1,-0.84288,0.00033,9.48566]
[1778323814916,18.46,80260.08,19.1,-0.84294,0.00033,9.48307]
[1778323825994,18.46,80259.98,19.1,-0.84298,0.00033,9.48172]
[1778323837071,18.46,80260.06,19.1,-0.84304,0.00033,9.47539]
[1778323842106,18.46,80260.14,19.1,-0.84301,0.00033,9.47664]
[1778323847141,18.46,80259.26,19.1,-0.8433,0.00033,9.46522]
[1778323857211,18.46,80259.95,19.1,-0.84305,0.00033,9.47491]
[1778323867281,18.47,80259.95,19.1,-0.84304,0.00033,9.47546]
[1778323872316,18.47,80259.9,19.1,-0.84305,0.00033,9.47507]
[1778323877351,18.47,80259.83,19.1,-0.84307,0.00033,9.47443]
[1778323882386,18.47,80259.79,19.1,-0.84307,0.00033,9.47419]
[1778323887421,18.47,80259.76,19.1,-0.84307,0.00033,9.47409]
[1778323892456,18.47,80260.52,19.1,-0.84291,0.00033,9.47687]
[1778323901519,18.47,80260.89,19.1,-0.84279,0.00033,9.48185]
[1778323912596,18.47,80260.88,19.1,-0.84281,0.00033,9.481]
[1778323918639,18.47,80261.02,19.1,-0.84278,0.00033,9.48218]
[1778323921660,18.47,80265.38,19.1,-0.84135,0.00033,9.53942]
[1778323927702,18.46,80268.86,19.1,-0.84022,0.00033,9.58396]
[1778323932737,18.46,80269.47,19.1,-0.84006,0.00033,9.59056]
[1778323937772,18.46,80269.68,19.1,-0.84003,0.00033,9.59182]
[1778323940793,18.46,80267.71,19.1,-0.84071,0.00033,9.56488]
[1778323945828,18.45,80267.62,19.1,-0.84077,0.00033,9.56236]
[1778323950867,18.45,80267.7,19.1,-0.84078,0.00033,9.56205]
[1778323956909,18.45,80267.41,19.1,-0.84101,0.00033,9.54904]
[1778323963958,18.44,80267.21,19.1,-0.84112,0.00033,9.54457]
[1778323968308,18.44,80266.8,19.1,-0.84127,0.00033,9.53888]
[1778323969361,18.44,80266.8,19.1,-0.84129,0.00033,9.53811]
[1778323977051,18.44,80266.65,19.1,-0.8414,0.00033,9.53381]
[1778323985107,18.43,80266.35,19.1,-0.84155,0.00033,9.52777]
[1778323990142,18.43,80266.56,19.1,-0.84151,0.00033,9.52928]
[1778323997191,18.43,80266.41,19.1,-0.84161,0.00033,9.52548]
[1778324003233,18.42,80268.45,19.1,-0.84097,0.00033,9.55097]
[1778324004240,18.42,80271.54,19.1,-0.83994,0.00034,9.59163]
[1778324011290,18.42,80271.49,19.1,-0.84011,0.00034,9.58105]
[1778324018339,18.41,80271.14,19.1,-0.84029,0.00033,9.57419]
[1778324023374,18.41,80271.42,19.1,-0.84021,0.00034,9.57709]
[1778324028412,18.41,80271.46,19.1,-0.84019,0.00034,9.57784]
[1778324033447,18.41,80271.99,19.1,-0.84001,0.00034,9.5851]
[1778324043517,18.41,80270.69,19.1,-0.84044,0.00033,9.56828]
[1778324057615,18.41,80270.65,19.1,-0.84053,0.00033,9.5646]
[1778324064664,18.4,80270.5,19.1,-0.84063,0.00033,9.56051]
[1778324076748,18.4,80270.37,19.1,-0.84085,0.00033,9.54815]
[1778324086818,18.39,80270.37,19.1,-0.84091,0.00033,9.54572]
[1778324096888,18.39,80270.01,19.1,-0.84108,0.00033,9.53928]
[1778324101923,18.39,80269.8,19.1,-0.84117,0.00033,9.53571]
[1778324110986,18.39,80270.13,19.1,-0.84109,0.00033,9.53869]
[1778324117028,18.38,80271.22,19.1,-0.84075,0.00034,9.55216]
[1778324123070,18.38,80270.97,19.1,-0.84085,0.00033,9.54816]
[1778324128105,18.39,80270.9,19.1,-0.84085,0.00033,9.54816]
[1778324138175,18.39,80270.78,19.1,-0.84094,0.00033,9.54081]
[1778324143211,18.39,80271.99,19.1,-0.84051,0.00034,9.55781]
[1778324150259,18.39,80272.23,19.1,-0.84041,0.00034,9.56208]
[1778324156301,18.39,80272.69,19.1,-0.84024,0.00034,9.56882]
[1778324165138,18.39,80272.69,19.1,-0.84023,0.00034,9.56916]
[1778324170399,18.4,80273.25,19.1,-0.84002,0.00034,9.57727]
[1778324180469,18.4,80273.12,19.1,-0.84006,0.00034,9.57592]
[1778324190539,18.4,80273.12,19.1,-0.84005,0.00034,9.57619]
[1778324197588,18.4,80272.11,19.1,-0.84048,0.00034,9.55536]
[1778324202623,18.4,80272.81,19.1,-0.84024,0.00034,9.56478]
[1778324208666,18.4,80272.82,19.1,-0.84024,0.00034,9.56501]
[1778324214707,18.4,80272.71,19.1,-0.84027,0.00034,9.56363]
[1778324219742,18.4,80271.76,19.1,-0.84061,0.00034,9.55011]
[1778324222763,18.39,80268.07,19.1,-0.84187,0.00033,9.5002]
[1778324224777,18.39,80265.73,19.1,-0.84266,0.00033,9.4686]
[1778324229812,18.39,80265.13,19.1,-0.84289,0.00033,9.45952]
[1778324235854,18.39,80256.39,19.1,-0.8458,0.00033,9.34268]
[1778324240889,18.39,80256.43,19.1,-0.84578,0.00033,9.34332]
[1778324251966,18.39,80255.3,19.1,-0.84623,0.00033,9.32142]
[1778324258008,18.39,80254.61,19.1,-0.84645,0.00033,9.31284]
[1778324264050,18.39,80254.53,19.1,-0.84645,0.00033,9.31249]
[1778324266173,18.39,80254.53,19.1,-0.84645,0.00033,9.31249]
[1778324266810,18.39,80254.62,19.1,-0.84642,0.00033,9.31394]
[1778324267261,18.39,80254.62,19.1,-0.84642,0.00033,9.31394]
[1778324268558,18.39,80254.53,19.1,-0.84644,0.00033,9.31301]
[1778324276134,18.4,80253.44,19.1,-0.84677,0.00033,9.29977]
[1778324281169,18.4,80256.42,19.1,-0.84577,0.00033,9.34016]
[1778324287213,18.4,80257.22,19.1,-0.84549,0.00033,9.35153]
[1778324292248,18.4,80257.73,19.1,-0.84531,0.00033,9.35878]
[1778324298290,18.4,80257.32,19.1,-0.84543,0.00033,9.35384]
[1778324303325,18.4,80257.55,19.1,-0.84535,0.00033,9.35723]
[1778324310806,18.4,80257.59,19.1,-0.84533,0.00033,9.35792]
[1778324317423,18.4,80257.71,19.1,-0.84537,0.00033,9.35241]
[1778324322458,18.4,80257.85,19.1,-0.84533,0.00033,9.35441]
[1778324327494,18.4,80257.79,19.1,-0.84534,0.00033,9.35373]
[1778324332528,18.4,80257.81,19.1,-0.84533,0.00033,9.35408]
[1778324337563,18.4,80257.86,19.1,-0.84532,0.00033,9.35481]
[1778324345619,18.4,80257.87,19.1,-0.84531,0.00033,9.35505]
[1778324348641,18.4,80261.09,19.1,-0.84424,0.00033,9.39787]
[1778324354683,18.4,80262.23,19.1,-0.84387,0.00033,9.41292]
[1778324359718,18.4,80262.16,19.1,-0.84389,0.00033,9.412]
[1778324364753,18.4,80262.23,19.1,-0.84387,0.00033,9.41302]
[1778324370795,18.41,80262.01,19.1,-0.84394,0.00033,9.41028]
[1778324381872,18.41,80261.98,19.1,-0.84403,0.00033,9.40284]
[1778324389928,18.41,80261.94,19.1,-0.84403,0.00033,9.40281]
[1778324394963,18.41,80261.54,19.1,-0.84415,0.00033,9.39792]
[1778324399998,18.41,80261.44,19.1,-0.84417,0.00033,9.3971]
[1778324401005,18.41,80259.32,19.1,-0.84487,0.00033,9.36908]
[1778324402012,18.41,80256.77,19.1,-0.8457,0.00033,9.3354]
[1778324403019,18.41,80254.46,19.1,-0.84646,0.00033,9.30495]
[1778324408054,18.41,80255.05,19.1,-0.84624,0.00033,9.31379]
[1778324413089,18.41,80253.91,19.1,-0.84659,0.00033,9.29968]
[1778324418124,18.42,80254.18,19.1,-0.84647,0.00033,9.30428]
[1778324423159,18.42,80253.75,19.1,-0.84659,0.00033,9.29955]
[1778324428194,18.42,80253.27,19.1,-0.84672,0.00033,9.29416]
[1778324433229,18.42,80253.65,19.1,-0.84667,0.00033,9.2926]
[1778324438264,18.42,80253.19,19.1,-0.8468,0.00033,9.28749]
[1778324444306,18.42,80252.59,19.1,-0.84696,0.00033,9.28075]
[1778324449341,18.43,80252.41,19.1,-0.847,0.00033,9.27936]
[1778324455385,18.43,80252.91,19.1,-0.8468,0.00033,9.28717]
[1778324460420,18.43,80252.57,19.1,-0.84689,0.00033,9.2836]
[1778324466333,18.43,80252.57,19.1,-0.84689,0.00033,9.2836]
[1778324467366,18.43,80252.47,19.1,-0.8469,0.00033,9.28339]
[1778324473512,18.44,80252.55,19.1,-0.84684,0.00033,9.28572]
[1778324478547,18.44,80251.37,19.1,-0.8472,0.00033,9.271]
[1778324483583,18.44,80251.71,19.1,-0.84707,0.00033,9.27645]
[1778324488618,18.44,80251.59,19.1,-0.84708,0.00033,9.27579]
[1778324495667,18.44,80251.05,19.1,-0.84732,0.00033,9.26238]
[1778324502716,18.45,80250.98,19.1,-0.84731,0.00033,9.26281]
[1778324507752,18.45,80250.78,19.1,-0.84735,0.00033,9.26113]
[1778324513794,18.45,80250.78,19.1,-0.84733,0.00033,9.26228]
[1778324518829,18.45,80250.96,19.1,-0.84724,0.00033,9.26559]
[1778324523864,18.45,80251.0,19.1,-0.84721,0.00033,9.26702]
[1778324528899,18.45,80251.52,19.1,-0.84702,0.00033,9.27478]
[1778324535949,18.46,80251.52,19.1,-0.84699,0.00033,9.27594]
[1778324548034,18.46,80251.44,19.1,-0.84697,0.00033,9.27683]
[1778324549041,18.46,80249.42,19.1,-0.84762,0.00033,9.2503]
[1778324555083,18.46,80249.43,19.1,-0.84768,0.00033,9.24401]
[1778324564146,18.47,80249.51,19.1,-0.84761,0.00033,9.24684]
[1778324565153,18.47,80263.5,19.1,-0.84302,0.00033,9.43192]
[1778324566320,18.47,80270.06,19.1,-0.84083,0.00033,9.51878]
[1778324567167,18.47,80274.5,19.1,-0.83933,0.00034,9.57765]
[1778324568547,18.47,80276.88,19.1,-0.83853,0.00034,9.6092]
[1778324570188,18.47,80279.95,19.1,-0.83749,0.00034,9.64991]
[1778324571195,18.47,80282.79,19.1,-0.83652,0.00034,9.68749]
[1778324576230,18.47,80282.91,19.1,-0.83649,0.00034,9.6887]
[1778324581265,18.47,80282.85,19.1,-0.83652,0.00034,9.68747]
[1778324586496,18.47,80282.9,19.1,-0.83652,0.00034,9.68777]
[1778324587307,18.47,80279.55,19.1,-0.83766,0.00034,9.64331]
[1778324589321,18.46,80277.43,19.1,-0.83838,0.00034,9.61522]
[1778324597377,18.46,80276.93,19.1,-0.8386,0.00034,9.60653]
[1778324602412,18.46,80277.13,19.1,-0.83858,0.00034,9.60739]
[1778324610468,18.45,80277.41,19.1,-0.83856,0.00034,9.60815]
[1778324616510,18.45,80277.41,19.1,-0.83871,0.00034,9.59834]
[1778324624566,18.44,80277.56,19.1,-0.83874,0.00034,9.59734]
[1778324629601,18.44,80277.69,19.1,-0.83874,0.00034,9.59718]
[1778324635643,18.43,80277.42,19.1,-0.83889,0.00034,9.59137]
[1778324640679,18.43,80277.65,19.1,-0.83886,0.00034,9.59255]
[1778324643700,18.43,80279.77,19.1,-0.83817,0.00034,9.61951]
[1778324648736,18.42,80281.28,19.1,-0.83771,0.00034,9.63748]
[1778324654778,18.42,80282.06,19.1,-0.83752,0.00034,9.64525]
[1778324663841,18.41,80281.72,19.1,-0.83773,0.00034,9.63687]
[1778324671897,18.41,80281.2,19.1,-0.83806,0.00034,9.62013]
[1778324677939,18.41,80282.4,19.1,-0.83766,0.00034,9.63571]
[1778324683981,18.4,80282.95,19.1,-0.83752,0.00034,9.64152]
[1778324689017,18.4,80282.49,19.1,-0.83773,0.00034,9.63337]
[1778324695059,18.39,80283.02,19.1,-0.83761,0.00034,9.638]
[1778324700095,18.39,80283.21,19.1,-0.83759,0.00034,9.63851]
[1778324708151,18.38,80283.05,19.1,-0.83773,0.00034,9.63322]
[1778324715200,18.38,80282.83,19.1,-0.83782,0.00034,9.62961]
[1778324716207,18.38,80273.9,19.1,-0.84085,0.00034,9.51097]
[1778324717314,18.38,80268.6,19.1,-0.84263,0.00033,9.44019]
[1778324719228,18.38,80265.54,19.1,-0.84366,0.00033,9.39917]
[1778324724263,18.38,80265.07,19.1,-0.84383,0.00033,9.39249]
[1778324726277,18.38,80262.82,19.1,-0.84458,0.00033,9.36244]
[1778324731312,18.38,80261.52,19.1,-0.84511,0.00033,9.33733]
[1778324736347,18.38,80264.26,19.1,-0.8442,0.00033,9.37374]
[1778324737354,18.38,80266.76,19.1,-0.84337,0.00033,9.4069]
[1778324742389,18.38,80269.12,19.1,-0.8426,0.00033,9.43779]
[1778324747424,18.38,80266.54,19.1,-0.84347,0.00033,9.403]
[1778324752459,18.38,80267.57,19.1,-0.84314,0.00033,9.41622]
[1778324762530,18.38,80267.3,19.1,-0.84326,0.00033,9.41163]
[1778324767566,18.37,80267.45,19.1,-0.84322,0.00033,9.4131]
[1778324772602,18.37,80267.72,19.1,-0.84314,0.00033,9.41609]
[1778324777637,18.37,80267.59,19.1,-0.8432,0.00033,9.4137]
[1778324785763,18.37,80267.32,19.1,-0.84331,0.00033,9.40956]
[1778324797778,18.37,80267.34,19.1,-0.84346,0.00033,9.39987]
[1778324802813,18.36,80266.33,19.1,-0.84381,0.00033,9.38577]
[1778324807848,18.36,80267.65,19.1,-0.84339,0.00033,9.40264]
[1778324814897,18.36,80267.78,19.1,-0.84337,0.00033,9.40335]
[1778324821946,18.36,80267.74,19.1,-0.84341,0.00033,9.4018]
[1778324830007,18.36,80267.13,19.1,-0.84364,0.00033,9.39263]
[1778324835037,18.36,80269.52,19.1,-0.84286,0.00033,9.42373]
[1778324840072,18.35,80270.27,19.1,-0.84263,0.00033,9.4328]
[1778324848129,18.35,80270.19,19.1,-0.8427,0.00033,9.43032]
[1778324854171,18.35,80270.14,19.1,-0.84284,0.00033,9.42103]
[1778324860214,18.35,80270.04,19.1,-0.84289,0.00033,9.41875]
[1778324865248,18.35,80269.56,19.1,-0.84307,0.00033,9.41158]
[1778324876325,18.34,80270.17,19.1,-0.84291,0.00033,9.41808]
[1778324885389,18.34,80270.47,19.1,-0.84284,0.00033,9.42081]
[1778324887684,18.34,80274.71,19.1,-0.84142,0.00034,9.47717]
[1778324888410,18.34,80281.7,19.1,-0.83906,0.00034,9.57022]
[1778324889417,18.34,80284.08,19.1,-0.83824,0.00034,9.60203]
[1778324894452,18.34,80285.12,19.1,-0.83789,0.00034,9.61578]
[1778324900494,18.34,80285.5,19.1,-0.83777,0.00034,9.62056]
[1778324907543,18.34,80286.67,19.1,-0.83738,0.00034,9.63577]
[1778324912578,18.34,80286.82,19.1,-0.83743,0.00034,9.62998]
[1778324920634,18.34,80287.3,19.1,-0.83727,0.00034,9.63616]
[1778324925669,18.34,80288.92,19.1,-0.83674,0.00034,9.65659]
[1778324930704,18.33,80290.5,19.1,-0.83625,0.00034,9.67568]
[1778324938760,18.33,80289.42,19.1,-0.83667,0.00034,9.65948]
[1778324942788,18.33,80285.23,19.1,-0.83811,0.00034,9.60365]
[1778324948830,18.33,80284.75,19.1,-0.83831,0.00034,9.59553]
[1778324955879,18.32,80283.97,19.1,-0.83863,0.00034,9.58318]
[1778324960914,18.32,80284.38,19.1,-0.83853,0.00034,9.58731]
[1778324965952,18.32,80286.14,19.1,-0.83796,0.00034,9.6093]
[1778324970987,18.31,80286.61,19.1,-0.83784,0.00034,9.61403]
[1778324977029,18.31,80285.3,19.1,-0.83843,0.00034,9.58721]
[1778324986092,18.31,80285.82,19.1,-0.83832,0.00034,9.59166]
[1778324990120,18.3,80283.34,19.1,-0.83919,0.00034,9.55747]
[1778324992134,18.3,80281.54,19.1,-0.83982,0.00034,9.53303]
[1778324997169,18.3,80281.92,19.1,-0.83971,0.00034,9.53712]
[1778325002204,18.3,80282.21,19.1,-0.83964,0.00034,9.53998]
[1778325003211,18.3,80284.26,19.1,-0.83895,0.00034,9.56713]
[1778325004218,18.3,80286.41,19.1,-0.83822,0.00034,9.59558]
[1778325010593,18.3,80286.9,19.1,-0.83807,0.00034,9.6013]
[1778325011269,18.29,80290.89,19.1,-0.83673,0.00034,9.65344]
[1778325012564,18.29,80290.89,19.1,-0.83673,0.00034,9.65344]
[1778325020448,18.29,80291.34,19.1,-0.8366,0.00034,9.65844]
[1778325026374,18.29,80292.0,19.1,-0.83641,0.00034,9.66587]
[1778325028389,18.29,80294.64,19.1,-0.83552,0.00035,9.70041]
[1778325031410,18.29,80296.58,19.1,-0.83497,0.00035,9.71749]
[1778325037915,18.29,80296.59,19.1,-0.83498,0.00035,9.71721]
[1778325042487,18.28,80298.94,19.1,-0.83418,0.00035,9.74795]
[1778325043494,18.28,80304.55,19.1,-0.83222,0.00035,9.82274]
[1778325049536,18.28,80304.34,19.1,-0.83228,0.00035,9.82041]
[1778325055578,18.29,80304.42,19.1,-0.83224,0.00035,9.82224]
[1778325062627,18.29,80305.25,19.1,-0.83196,0.00035,9.83265]
[1778325067662,18.28,80304.53,19.1,-0.83224,0.00035,9.82214]
[1778325072697,18.28,80308.21,19.1,-0.83095,0.00035,9.87096]
[1778325075718,18.28,80310.6,19.1,-0.83009,0.00035,9.90355]
[1778325080753,18.29,80311.65,19.1,-0.82969,0.00035,9.91861]
[1778325085788,18.29,80311.29,19.1,-0.82979,0.00035,9.91485]
[1778325090823,18.29,80311.33,19.1,-0.82975,0.00035,9.91648]
[1778325096865,18.29,80311.23,19.1,-0.82984,0.00035,9.90894]
[1778325101900,18.3,80311.22,19.1,-0.82981,0.00035,9.91002]
[1778325115998,18.3,80311.58,19.1,-0.82959,0.00035,9.91824]
[1778325119156,18.3,80311.58,19.1,-0.82959,0.00035,9.91824]
[1778325120161,18.3,80311.58,19.1,-0.82959,0.00035,9.91824]
[1778325120564,18.3,80311.58,19.1,-0.82957,0.00035,9.91899]
[1778325120580,18.3,80311.58,19.1,-0.82957,0.00035,9.91924]
[1778325126068,18.31,80311.58,19.1,-0.82953,0.00035,9.92072]
[1778325136138,18.31,80310.84,19.1,-0.82972,0.00035,9.91347]
[1778325142181,18.31,80310.38,19.1,-0.82993,0.00035,9.9054]
[1778325148222,18.3,80310.38,19.1,-0.83001,0.00035,9.90252]
[1778325153258,18.3,80310.52,19.1,-0.83012,0.00035,9.8944]
[1778325160307,18.29,80311.61,19.1,-0.82983,0.00035,9.90558]
[1778325170377,18.28,80311.61,19.1,-0.82995,0.00035,9.90086]
[1778325175412,18.28,80311.26,19.1,-0.83014,0.00035,9.89388]
[1778325183334,18.28,80311.19,19.1,-0.83018,0.00035,9.89249]
[1778325188503,18.28,80311.67,19.1,-0.82993,0.00035,9.9017]
[1778325192667,18.28,80313.35,19.1,-0.82935,0.00035,9.92366]
[1778325193538,18.28,80326.93,19.1,-0.82448,0.00036,10.10458]
[1778325194545,18.28,80325.46,19.1,-0.82501,0.00036,10.08506]
[1778325196646,18.28,80324.58,19.1,-0.82533,0.00036,10.07341]
[1778325202602,18.28,80318.17,19.1,-0.82761,0.00036,9.9886]
[1778325209650,18.29,80316.73,19.1,-0.82809,0.00036,9.97072]
[1778325215692,18.29,80316.53,19.1,-0.82823,0.00036,9.96169]
[1778325220727,18.29,80315.88,19.1,-0.82844,0.00036,9.95366]
[1778325225762,18.29,80316.57,19.1,-0.82818,0.00036,9.96352]
[1778325231804,18.29,80315.96,19.1,-0.82837,0.00036,9.95629]
[1778325238853,18.3,80316.21,19.1,-0.82824,0.00036,9.96124]
[1778325244895,18.3,80316.26,19.1,-0.82818,0.00036,9.9635]
[1778325249930,18.3,80316.28,19.1,-0.82814,0.00036,9.96491]
[1778325255972,18.3,80316.2,19.1,-0.82813,0.00036,9.9652]
[1778325263021,18.3,80316.1,19.1,-0.8282,0.00036,9.96246]
[1778325268056,18.3,80316.24,19.1,-0.82818,0.00036,9.96334]
[1778325275105,18.29,80316.23,19.1,-0.82838,0.00036,9.95197]
[1778325281147,18.29,80316.24,19.1,-0.82843,0.00036,9.95007]
[1778325286182,18.29,80316.17,19.1,-0.82848,0.00036,9.94826]
[1778325292224,18.28,80316.24,19.1,-0.82853,0.00036,9.94655]
[1778325297260,18.28,80316.24,19.1,-0.82859,0.00036,9.94411]
[1778325304309,18.27,80315.74,19.1,-0.82886,0.00036,9.93407]
[1778325309344,18.27,80315.19,19.1,-0.82904,0.00036,9.92732]
[1778325315386,18.27,80315.17,19.1,-0.829,0.00036,9.9288]
[1778325321429,18.28,80315.13,19.1,-0.82897,0.00036,9.92999]
[1778325328753,18.28,80315.13,19.1,-0.82897,0.00036,9.92999]
[1778325335527,18.29,80315.29,19.1,-0.8289,0.00036,9.92843]
[1778325343583,18.29,80315.29,19.1,-0.82884,0.00036,9.93066]
[1778325349625,18.29,80315.3,19.1,-0.8288,0.00036,9.93244]
[1778325355668,18.3,80315.32,19.1,-0.82874,0.00036,9.93433]
[1778325361712,18.3,80315.5,19.1,-0.8287,0.00036,9.93616]
[1778325363726,18.3,80312.21,19.1,-0.82985,0.00035,9.8929]
[1778325368761,18.3,80312.27,19.1,-0.82981,0.00035,9.89441]
[1778325375810,18.3,80311.5,19.1,-0.8301,0.00035,9.88333]
[1778325383866,18.29,80311.05,19.1,-0.83029,0.00035,9.87647]
[1778325392938,18.29,80313.56,19.1,-0.82952,0.00035,9.90126]
[1778325397973,18.29,80314.8,19.1,-0.8291,0.00036,9.91706]
[1778325403008,18.29,80314.36,19.1,-0.82928,0.00036,9.91041]
[1778325411065,18.29,80314.57,19.1,-0.82918,0.00036,9.91401]
[1778325417107,18.29,80314.59,19.1,-0.82914,0.00036,9.91553]
[1778325422143,18.29,80314.3,19.1,-0.82926,0.00036,9.91092]
[1778325427180,18.29,80314.03,19.1,-0.82938,0.00036,9.9066]
[1778325432216,18.29,80313.92,19.1,-0.82944,0.00036,9.90446]
[1778325441280,18.29,80313.81,19.1,-0.82951,0.00035,9.90177]
[1778325447322,18.29,80313.95,19.1,-0.82947,0.00036,9.90326]
[1778325452357,18.29,80314.0,19.1,-0.82951,0.00036,9.89778]
[1778325457392,18.29,80314.43,19.1,-0.82932,0.00036,9.905]
[1778325467463,18.3,80314.21,19.1,-0.82934,0.00036,9.90412]
[1778325473505,18.29,80315.51,19.1,-0.8289,0.00036,9.92058]
[1778325474512,18.29,80330.61,19.1,-0.82347,0.00036,10.12169]
[1778325475519,18.29,80336.35,19.1,-0.82138,0.00037,10.1979]
[1778325476526,18.29,80334.28,19.1,-0.82214,0.00036,10.17033]
[1778325477533,18.29,80331.19,19.1,-0.82326,0.00036,10.12924]
[1778325482568,18.29,80326.61,19.1,-0.82492,0.00036,10.06833]
[1778325487603,18.29,80327.85,19.1,-0.82447,0.00036,10.08491]
[1778325492638,18.29,80327.17,19.1,-0.82472,0.00036,10.07589]
[1778325498681,18.29,80329.36,19.1,-0.82393,0.00036,10.10493]
[1778325504726,18.29,80329.29,19.1,-0.82396,0.00036,10.10373]
[1778325511775,18.29,80329.29,19.1,-0.82407,0.00036,10.09574]
[1778325519831,18.29,80328.44,19.1,-0.82439,0.00036,10.08403]
[1778325530908,18.29,80328.48,19.1,-0.82438,0.00036,10.08413]
[1778325535943,18.29,80331.54,19.1,-0.82328,0.00036,10.12447]
[1778325540978,18.29,80331.7,19.1,-0.82324,0.00036,10.12598]
[1778325545009,18.29,80333.59,19.1,-0.82257,0.00036,10.1505]
[1778325552089,18.29,80334.86,19.1,-0.82212,0.00036,10.16676]
[1778325559104,18.28,80335.21,19.1,-0.82207,0.00037,10.16884]
[1778325564140,18.28,80336.25,19.1,-0.82173,0.00037,10.18127]
[1778325572197,18.27,80337.75,19.1,-0.82134,0.00037,10.19115]
[1778325578239,18.27,80338.27,19.1,-0.82121,0.00037,10.19605]
[1778325583274,18.27,80337.57,19.1,-0.82152,0.00037,10.18487]
[1778325588309,18.26,80337.79,19.1,-0.82148,0.00037,10.18637]
[1778325589316,18.26,80334.28,19.1,-0.82277,0.00036,10.13943]
[1778325592337,18.26,80332.41,19.1,-0.82346,0.00036,10.11396]
[1778325597372,18.26,80332.38,19.1,-0.8235,0.00036,10.1127]
[1778325607442,18.26,80331.41,19.1,-0.82389,0.00036,10.09823]
[1778325612477,18.25,80332.03,19.1,-0.82368,0.00036,10.10587]
[1778325617512,18.25,80332.1,19.1,-0.82368,0.00036,10.10618]
[1778325623554,18.25,80333.65,19.1,-0.82313,0.00036,10.12601]
[1778325630603,18.25,80333.84,19.1,-0.82309,0.00036,10.1276]
[1778325632617,18.25,80335.49,19.1,-0.82259,0.00037,10.14165]
[1778325643694,18.25,80335.74,19.1,-0.82255,0.00037,10.14337]
[1778325648730,18.24,80336.02,19.1,-0.82246,0.00037,10.14648]
[1778325652758,18.24,80338.03,19.1,-0.82174,0.00037,10.17267]
[1778325657796,18.24,80339.46,19.1,-0.82124,0.00037,10.19083]
[1778325658800,18.24,80341.71,19.1,-0.82042,0.00037,10.22056]
[1778325661822,18.24,80355.06,19.1,-0.81548,0.00037,10.39713]
[1778325662828,18.24,80355.66,19.1,-0.81527,0.00037,10.40464]
[1778325664985,18.24,80355.69,19.1,-0.81527,0.00037,10.40458]
[1778325671891,18.23,80355.76,19.1,-0.81537,0.00037,10.40119]
[1778325676926,18.22,80357.48,19.1,-0.81479,0.00038,10.42162]
[1778325681961,18.22,80357.74,19.1,-0.81476,0.00038,10.42267]
[1778325686998,18.21,80357.74,19.1,-0.81482,0.00038,10.42063]
[1778325692034,18.21,80358.25,19.1,-0.81475,0.00038,10.41886]
[1778325697069,18.21,80358.41,19.1,-0.81475,0.00038,10.41894]
[1778325704118,18.21,80359.62,19.1,-0.81432,0.00038,10.43424]
[1778325710160,18.2,80360.3,19.1,-0.81408,0.00038,10.44245]
[1778325716202,18.2,80360.5,19.1,-0.81403,0.00038,10.4443]
[1778325720576,18.2,80361.5,19.1,-0.8137,0.00038,10.45601]
[1778325726272,18.19,80361.9,19.1,-0.81365,0.00038,10.45767]
[1778325731307,18.19,80361.97,19.1,-0.81365,0.00038,10.45788]
[1778325737349,18.19,80362.31,19.1,-0.81354,0.00038,10.46152]
[1778325744398,18.19,80362.57,19.1,-0.81347,0.00038,10.46396]
[1778325753461,18.18,80361.95,19.1,-0.81385,0.00038,10.44674]
[1778325763531,18.18,80361.95,19.1,-0.81388,0.00038,10.44554]
[1778325768454,18.18,80361.95,19.1,-0.81388,0.00038,10.44554]
[1778325769461,18.18,80361.95,19.1,-0.8139,0.00038,10.44495]
[1778325769560,18.18,80361.95,19.1,-0.8139,0.00038,10.44483]
[1778325771076,18.18,80361.95,19.1,-0.8139,0.00038,10.44483]
[1778325776623,18.18,80360.02,19.1,-0.81465,0.00038,10.41851]
[1778325784679,18.18,80360.27,19.1,-0.81457,0.00038,10.42116]
[1778325790721,18.17,80360.35,19.1,-0.81456,0.00038,10.42167]
[1778325791728,18.17,80353.8,19.1,-0.81702,0.00037,10.33468]
[1778325797770,18.17,80353.4,19.1,-0.81717,0.00037,10.32923]
[1778325802805,18.17,80353.06,19.1,-0.81729,0.00037,10.32497]
[1778325806834,18.18,80350.88,19.1,-0.81809,0.00037,10.2962]
[1778325811869,18.18,80350.79,19.1,-0.81821,0.00037,10.28794]
[1778325812876,18.18,80348.94,19.1,-0.8189,0.00037,10.26341]
[1778325818918,18.18,80349.39,19.1,-0.81873,0.00037,10.26923]
[1778325824024,18.18,80348.84,19.1,-0.81895,0.00037,10.26146]
[1778325832011,18.17,80348.72,19.1,-0.81906,0.00037,10.25756]
[1778325837044,18.17,80348.46,19.1,-0.81917,0.00037,10.2535]
[1778325842079,18.17,80350.0,19.1,-0.81857,0.00037,10.27504]
[1778325846107,18.17,80347.16,19.1,-0.81961,0.00037,10.23774]
[1778325847114,18.17,80343.7,19.1,-0.8209,0.00037,10.19139]
[1778325855170,18.17,80343.98,19.1,-0.82082,0.00037,10.19416]
[1778325860205,18.17,80343.95,19.1,-0.82085,0.00037,10.19318]
[1778325866247,18.17,80343.99,19.1,-0.82085,0.00037,10.19299]
[1778325871282,18.17,80344.1,19.1,-0.82093,0.00037,10.18621]
[1778325879338,18.16,80343.87,19.1,-0.82104,0.00037,10.18223]
[1778325885380,18.16,80343.7,19.1,-0.82112,0.00037,10.17931]
[1778325890415,18.16,80342.3,19.1,-0.82165,0.00037,10.16006]
[1778325896457,18.16,80340.28,19.1,-0.82241,0.00037,10.13258]
[1778325903506,18.16,80341.48,19.1,-0.82198,0.00037,10.14825]
[1778325909549,18.16,80342.04,19.1,-0.82178,0.00037,10.15553]
[1778325919618,18.16,80342.03,19.1,-0.82181,0.00037,10.15419]
[1778325933716,18.15,80341.82,19.1,-0.82202,0.00037,10.14256]
[1778325940765,18.15,80341.79,19.1,-0.82205,0.00037,10.14164]
[1778325945800,18.15,80341.78,19.1,-0.82206,0.00037,10.14114]
[1778325957884,18.15,80341.75,19.1,-0.8221,0.00037,10.13988]
[1778325967954,18.15,80341.55,19.1,-0.82219,0.00037,10.13649]
[1778325972989,18.15,80341.04,19.1,-0.82239,0.00037,10.12935]
[1778325978025,18.15,80340.97,19.1,-0.82242,0.00037,10.12812]
[1778325983060,18.15,80340.99,19.1,-0.82242,0.00037,10.12809]
[1778325988095,18.15,80340.71,19.1,-0.82253,0.00037,10.12405]
[1778325994137,18.15,80341.24,19.1,-0.82245,0.00037,10.12312]
[1778325999172,18.15,80341.19,19.1,-0.82247,0.00037,10.12218]
[1778326004207,18.15,80338.24,19.1,-0.82356,0.00037,10.08243]
[1778326006221,18.15,80336.45,19.1,-0.82422,0.00037,10.05847]
[1778326012263,18.15,80336.24,19.1,-0.82429,0.00037,10.05578]
[1778326020319,18.15,80336.13,19.1,-0.82433,0.00037,10.05446]
[1778326026361,18.15,80336.34,19.1,-0.82425,0.00037,10.05735]
[1778326032403,18.15,80336.55,19.1,-0.82417,0.00037,10.06017]
[1778326038445,18.15,80335.96,19.1,-0.82439,0.00037,10.05226]
[1778326043480,18.15,80335.8,19.1,-0.82445,0.00037,10.05015]
[1778326049522,18.15,80338.16,19.1,-0.82358,0.00037,10.0818]
[1778326054714,18.15,80338.19,19.1,-0.82367,0.00037,10.07444]
[1778326064628,18.14,80338.59,19.1,-0.82354,0.00037,10.07938]
[1778326069663,18.14,80337.84,19.1,-0.82382,0.00037,10.06917]
[1778326081747,18.14,80337.7,19.1,-0.82387,0.00037,10.06709]
[1778326089610,18.14,80337.7,19.1,-0.82387,0.00037,10.06709]
[1778326090662,18.14,80337.7,19.1,-0.82388,0.00037,10.06697]
[1778326091061,18.14,80337.7,19.1,-0.82388,0.00037,10.06697]
[1778326099874,18.14,80338.35,19.1,-0.82364,0.00037,10.07546]
[1778326113972,18.14,80337.92,19.1,-0.82391,0.00037,10.06177]
[1778326119008,18.14,80338.51,19.1,-0.82369,0.00037,10.06962]
[1778326129078,18.14,80338.51,19.1,-0.8237,0.00037,10.06942]
[1778326139148,18.14,80338.51,19.1,-0.8237,0.00037,10.06923]
[1778326149218,18.14,80338.51,19.1,-0.82371,0.00037,10.06906]
[1778326153246,18.14,80340.36,19.1,-0.82303,0.00037,10.09374]
[1778326161302,18.14,80340.9,19.1,-0.82284,0.00037,10.10061]
[1778326169358,18.14,80339.84,19.1,-0.82324,0.00037,10.08608]
[1778326177415,18.14,80339.6,19.1,-0.82343,0.00037,10.07502]
[1778326190506,18.14,80339.82,19.1,-0.82336,0.00037,10.0777]
[1778326200134,18.14,80339.82,19.1,-0.82336,0.00037,10.0777]
[1778326210647,18.14,80339.82,19.1,-0.82337,0.00037,10.07733]
[1778326220717,18.14,80339.82,19.1,-0.82338,0.00037,10.07715]
[1778326225752,18.14,80339.86,19.1,-0.82336,0.00037,10.0776]
[1778326230787,18.14,80339.79,19.1,-0.82339,0.00037,10.07657]
[1778326237836,18.14,80337.1,19.1,-0.82448,0.00037,10.03285]
[1778326238843,18.14,80335.22,19.1,-0.82517,0.00037,10.00766]
[1778326248913,18.14,80335.51,19.1,-0.82505,0.00037,10.01208]
[1778326260997,18.14,80335.28,19.1,-0.82511,0.00037,10.0097]
[1778326267039,18.14,80335.29,19.1,-0.8251,0.00037,10.01012]
[1778326272074,18.14,80335.24,19.1,-0.82511,0.00037,10.00966]
[1778326279123,18.14,80335.14,19.1,-0.82514,0.00037,10.00863]
[1778326284159,18.14,80335.12,19.1,-0.82514,0.00037,10.00856]
[1778326290201,18.14,80335.1,19.1,-0.82514,0.00037,10.00852]
[1778326300271,18.14,80335.1,19.1,-0.82523,0.00037,10.00128]
[1778326307320,18.14,80335.14,19.1,-0.82521,0.00037,10.0021]
[1778326312355,18.14,80335.08,19.1,-0.82522,0.00037,10.00149]
[1778326322425,18.15,80335.08,19.1,-0.82521,0.00037,10.00188]
[1778326332495,18.15,80335.08,19.1,-0.8252,0.00037,10.00225]
[1778326338537,18.15,80335.08,19.1,-0.8252,0.00037,10.00246]
[1778326345305,18.15,80335.08,19.1,-0.8252,0.00037,10.00246]
[1778326351628,18.15,80335.09,19.1,-0.82528,0.00037,9.99538]
[1778326361698,18.15,80335.09,19.1,-0.82527,0.00037,9.99577]
[1778326374789,18.15,80335.06,19.1,-0.82526,0.00037,9.99595]
[1778326379824,18.15,80334.86,19.1,-0.82533,0.00037,9.99359]
[1778326389894,18.15,80335.05,19.1,-0.82524,0.00037,9.99683]
[1778326396943,18.15,80335.08,19.1,-0.82521,0.00037,9.99778]
[1778326402985,18.15,80335.19,19.1,-0.82516,0.00037,9.99973]
[1778326411041,18.16,80335.16,19.1,-0.82525,0.00037,9.99232]
[1778326418090,18.16,80335.17,19.1,-0.82523,0.00037,9.99311]
[1778326429167,18.16,80335.18,19.1,-0.8252,0.00037,9.99439]
[1778326437223,18.16,80334.63,19.1,-0.82537,0.00037,9.98786]
[1778326444272,18.16,80334.77,19.1,-0.8253,0.00037,9.99047]
[1778326454342,18.16,80335.18,19.1,-0.82513,0.00037,9.99691]
[1778326464412,18.17,80335.18,19.1,-0.8251,0.00037,9.99785]
[1778326466426,18.17,80337.61,19.1,-0.82421,0.00037,10.03055]
[1778326471461,18.17,80338.09,19.1,-0.82412,0.00037,10.02951]
[1778326480526,18.17,80338.03,19.1,-0.82413,0.00037,10.02918]
[1778326481533,18.17,80336.26,19.1,-0.82478,0.00037,10.00556]
[1778326487575,18.17,80333.85,19.1,-0.82564,0.00036,9.97396]
[1778326492610,18.17,80334.21,19.1,-0.82549,0.00037,9.97939]
[1778326497645,18.17,80340.65,19.1,-0.82312,0.00037,10.06614]
[1778326498652,18.17,80343.55,19.1,-0.82205,0.00037,10.1049]
[1778326501673,18.17,80348.38,19.1,-0.82026,0.00037,10.16925]
[1778326506708,18.17,80348.32,19.1,-0.8203,0.00037,10.1679]
[1778326508722,18.17,80342.94,19.1,-0.8223,0.00037,10.09584]
[1778326511743,18.17,80340.8,19.1,-0.82308,0.00037,10.06727]
[1778326516778,18.17,80341.11,19.1,-0.82297,0.00037,10.07155]
[1778326522821,18.17,80341.44,19.1,-0.82284,0.00037,10.07612]
[1778326528863,18.17,80340.91,19.1,-0.82303,0.00037,10.06918]
[1778326538933,18.17,80340.91,19.1,-0.82312,0.00037,10.06191]
[1778326544975,18.17,80340.93,19.1,-0.8231,0.00037,10.06248]
[1778326550010,18.17,80340.62,19.1,-0.82321,0.00037,10.0586]
[1778326556052,18.17,80339.92,19.1,-0.82346,0.00037,10.04959]
[1778326561087,18.17,80339.12,19.1,-0.82374,0.00037,10.03924]
[1778326562094,18.17,80337.1,19.1,-0.82448,0.00037,10.01229]
[1778326572164,18.18,80336.57,19.1,-0.82465,0.00037,10.00631]
[1778326577199,18.18,80336.42,19.1,-0.82469,0.00037,10.00485]
[1778326583241,18.18,80337.56,19.1,-0.82425,0.00037,10.02071]
[1778326588277,18.18,80337.03,19.1,-0.82443,0.00037,10.01415]
[1778326593312,18.18,80337.06,19.1,-0.82451,0.00037,10.00733]
[1778326598348,18.18,80336.74,19.1,-0.82461,0.00037,10.00353]
[1778326600907,18.18,80336.66,19.1,-0.82463,0.00037,10.00266]
[1778326601076,18.18,80336.66,19.1,-0.82463,0.00037,10.00266]
[1778326601963,18.18,80336.66,19.1,-0.82463,0.00037,10.00266]
[1778326602065,18.18,80336.66,19.1,-0.82463,0.00037,10.00266]
[1778326602134,18.18,80336.66,19.1,-0.82463,0.00037,10.00275]
[1778326612454,18.18,80337.29,19.1,-0.82437,0.00037,10.01219]
[1778326617489,18.19,80336.97,19.1,-0.82448,0.00037,10.00833]
[1778326622524,18.19,80337.11,19.1,-0.82442,0.00037,10.01062]
[1778326627559,18.19,80337.21,19.1,-0.82437,0.00037,10.01237]
[1778326632594,18.19,80337.09,19.1,-0.8244,0.00037,10.01117]
[1778326637629,18.19,80336.82,19.1,-0.82449,0.00037,10.00797]
[1778326642664,18.19,80336.79,19.1,-0.82449,0.00037,10.00799]
[1778326653742,18.19,80336.67,19.1,-0.82461,0.00037,9.9996]
[1778326661800,18.19,80335.8,19.1,-0.8249,0.00037,9.98869]
[1778326673882,18.2,80335.83,19.1,-0.82486,0.00037,9.99025]
[1778326678917,18.2,80335.91,19.1,-0.82482,0.00037,9.99176]
[1778326684959,18.2,80336.01,19.1,-0.82477,0.00037,9.99362]
[1778326693015,18.2,80335.97,19.1,-0.82477,0.00037,9.99375]
[1778326698050,18.2,80335.89,19.1,-0.82478,0.00037,9.99309]
[1778326707113,18.2,80335.37,19.1,-0.82495,0.00037,9.98689]
[1778326713155,18.2,80335.61,19.1,-0.82495,0.00037,9.98295]
[1778326718190,18.2,80335.42,19.1,-0.82501,0.00037,9.98087]
[1778326723225,18.2,80335.45,19.1,-0.82498,0.00037,9.98172]
[1778326729267,18.21,80335.6,19.1,-0.82491,0.00037,9.98426]
[1778326737325,18.21,80336.01,19.1,-0.82475,0.00037,9.99037]
[1778326742360,18.21,80336.08,19.1,-0.82471,0.00037,9.99167]
[1778326752430,18.21,80336.08,19.1,-0.82469,0.00037,9.99251]
[1778326762500,18.21,80336.08,19.1,-0.82467,0.00037,9.99325]
[1778326770556,18.21,80336.07,19.1,-0.82465,0.00037,9.99371]
[1778326773578,18.21,80338.88,19.1,-0.82372,0.00037,10.02374]
[1778326779620,18.21,80338.67,19.1,-0.82379,0.00037,10.02115]
[1778326784655,18.21,80338.03,19.1,-0.82402,0.00037,10.01284]
[1778326789690,18.21,80338.06,19.1,-0.824,0.00037,10.0135]
[1778326794725,18.21,80338.17,19.1,-0.82395,0.00037,10.01524]
[1778326802781,18.22,80337.97,19.1,-0.82401,0.00037,10.01301]
[1778326807816,18.22,80337.46,19.1,-0.82419,0.00037,10.00651]
[1778326812851,18.22,80337.47,19.1,-0.82418,0.00037,10.00699]
[1778326821914,18.22,80336.88,19.1,-0.82438,0.00037,9.99972]
[1778326830977,18.22,80336.95,19.1,-0.82433,0.00037,10.00135]
[1778326836012,18.22,80336.78,19.1,-0.82448,0.00037,9.99176]
[1778326840040,18.22,80332.47,19.1,-0.82605,0.00036,9.93456]
[1778326841047,18.22,80330.12,19.1,-0.8269,0.00036,9.90334]
[1778326846082,18.22,80330.69,19.1,-0.82667,0.00036,9.91191]
[1778326853132,18.23,80330.65,19.1,-0.82665,0.00036,9.9126]
[1778326858167,18.23,80330.25,19.1,-0.82677,0.00036,9.90806]
[1778326866223,18.23,80330.14,19.1,-0.82677,0.00036,9.90787]
[1778326871258,18.23,80330.21,19.1,-0.82673,0.00036,9.90957]
[1778326876293,18.23,80330.03,19.1,-0.82677,0.00036,9.9079]
[1778326882335,18.23,80329.98,19.1,-0.82677,0.00036,9.9081]
[1778326887370,18.24,80329.72,19.1,-0.82684,0.00036,9.90535]
[1778326892405,18.24,80329.82,19.1,-0.82689,0.00036,9.89968]
[1778326900461,18.24,80329.7,19.1,-0.8269,0.00036,9.89921]
[1778326912545,18.24,80329.82,19.1,-0.82681,0.00036,9.90245]
[1778326918587,18.25,80329.86,19.1,-0.82677,0.00036,9.90378]
[1778326924634,18.25,80333.09,19.1,-0.82558,0.00036,9.94763]
[1778326931683,18.25,80333.5,19.1,-0.82541,0.00036,9.95363]
[1778326936718,18.25,80333.43,19.1,-0.82543,0.00036,9.95305]
[1778326946788,18.25,80333.43,19.1,-0.82541,0.00036,9.95377]
[1778326956858,18.25,80333.43,19.1,-0.82549,0.00036,9.94681]
[1778326961894,18.25,80334.3,19.1,-0.82516,0.00037,9.95881]
[1778326972971,18.25,80334.27,19.1,-0.82515,0.00037,9.95912]
[1778326978006,18.25,80334.39,19.1,-0.8251,0.00037,9.96107]
[1778326985059,18.26,80334.94,19.1,-0.82488,0.00037,9.96888]
[1778326995129,18.26,80334.94,19.1,-0.82487,0.00037,9.96948]
[1778327005206,18.26,80334.94,19.1,-0.82485,0.00037,9.9701]
[1778327016283,18.26,80334.37,19.1,-0.82514,0.00037,9.9556]
[1778327026353,18.26,80334.37,19.1,-0.82511,0.00037,9.95638]
[1778327036423,18.26,80334.37,19.1,-0.82509,0.00037,9.95715]
[1778327045486,18.26,80333.86,19.1,-0.82526,0.00036,9.95109]
[1778327050521,18.27,80333.2,19.1,-0.82549,0.00036,9.94272]
[1778327055556,18.27,80332.65,19.1,-0.82568,0.00036,9.93584]
[1778327068647,18.27,80333.0,19.1,-0.82552,0.00036,9.94171]
[1778327078717,18.27,80333.0,19.1,-0.82559,0.00036,9.93492]
[1778327087780,18.27,80332.91,19.1,-0.8256,0.00036,9.93458]
[1778327092815,18.27,80332.96,19.1,-0.82557,0.00036,9.93568]
[1778327098858,18.27,80335.24,19.1,-0.82473,0.00037,9.96643]
[1778327099864,18.27,80337.1,19.1,-0.82404,0.00037,9.99121]
[1778327100871,18.27,80340.87,19.1,-0.82266,0.00037,10.04133]
[1778327103892,18.27,80343.53,19.1,-0.82168,0.00037,10.07649]
[1778327107926,18.27,80345.72,19.1,-0.82088,0.00037,10.10515]
[1778327122025,18.27,80345.8,19.1,-0.8209,0.00037,10.10443]
[1778327135117,18.27,80346.63,19.1,-0.82074,0.00037,10.10627]
[1778327140152,18.27,80345.94,19.1,-0.82101,0.00037,10.09661]
[1778327147201,18.26,80346.58,19.1,-0.82078,0.00037,10.10462]
[1778327149215,18.26,80348.84,19.1,-0.81995,0.00037,10.13444]
[1778327158278,18.26,80349.37,19.1,-0.81979,0.00037,10.14031]
[1778327163313,18.26,80349.54,19.1,-0.81974,0.00037,10.14194]
[1778327170363,18.26,80349.84,19.1,-0.81965,0.00037,10.14508]
[1778327182451,18.26,80349.77,19.1,-0.81972,0.00037,10.14279]
[1778327188493,18.25,80346.51,19.1,-0.82095,0.00037,10.09891]
[1778327199570,18.25,80346.84,19.1,-0.82094,0.00037,10.09505]
[1778327209641,18.25,80347.61,19.1,-0.82067,0.00037,10.1048]
[1778327214676,18.25,80347.89,19.1,-0.82057,0.00037,10.10818]
[1778327221725,18.25,80347.9,19.1,-0.82058,0.00037,10.10777]
[1778327233810,18.25,80348.94,19.1,-0.82023,0.00037,10.12044]
[1778327239852,18.25,80349.02,19.1,-0.82022,0.00037,10.12094]
[1778327241866,18.25,80352.66,19.1,-0.81886,0.00037,10.16911]
[1778327246901,18.24,80353.94,19.1,-0.8184,0.00037,10.18535]
[1778327260999,18.24,80353.9,19.1,-0.81859,0.00037,10.17465]
[1778327268048,18.24,80353.83,19.1,-0.81865,0.00037,10.17265]
[1778327279125,18.23,80353.64,19.1,-0.81876,0.00037,10.16848]
[1778327291209,18.23,80353.58,19.1,-0.81884,0.00037,10.1659]
[1778327297907,18.23,80353.58,19.1,-0.81884,0.00037,10.1659]
[1778327298919,18.23,80353.58,19.1,-0.81886,0.00037,10.16502]
[1778327299066,18.23,80353.58,19.1,-0.81886,0.00037,10.16502]
[1778327299128,18.23,80353.58,19.1,-0.81887,0.00037,10.16473]
[1778327311350,18.22,80353.58,19.1,-0.81902,0.00037,10.15528]
[1778327322038,18.22,80353.87,19.1,-0.81892,0.00037,10.159]
[1778327323061,18.22,80353.87,19.1,-0.81896,0.00037,10.1576]
[1778327332498,18.22,80353.87,19.1,-0.81899,0.00037,10.15622]
[1778327338337,18.22,80353.87,19.1,-0.81899,0.00037,10.15622]
[1778327339068,18.22,80353.87,19.1,-0.81902,0.00037,10.1554]
[1778327339361,18.22,80353.87,19.1,-0.81902,0.00037,10.1554]
[1778327339575,18.21,80353.87,19.1,-0.81902,0.00037,10.15527]
[1778327340560,18.21,80353.87,19.1,-0.81902,0.00037,10.15527]
[1778327351637,18.21,80353.92,19.1,-0.81905,0.00037,10.15432]
[1778327355046,18.21,80353.92,19.1,-0.81905,0.00037,10.15432]
[1778327356061,18.21,80353.92,19.1,-0.81906,0.00037,10.15392]
[1778327362244,18.21,80353.92,19.1,-0.81907,0.00037,10.15365]
[1778327371782,18.21,80353.92,19.1,-0.81922,0.00037,10.14398]
[1778327373796,18.21,80356.33,19.1,-0.81833,0.00038,10.17581]
[1778327380847,18.2,80355.44,19.1,-0.81869,0.00038,10.1629]
[1778327385882,18.2,80354.52,19.1,-0.81906,0.00038,10.14996]
[1778327387896,18.2,80348.58,19.1,-0.82128,0.00037,10.07058]
[1778327390917,18.2,80346.49,19.1,-0.82206,0.00037,10.04267]
[1778327395952,18.2,80343.25,19.1,-0.82326,0.00037,9.99953]
[1778327398485,18.2,80339.42,19.1,-0.82467,0.00037,9.94855]
[1778327398973,18.2,80328.89,19.1,-0.82851,0.00036,9.80777]
[1778327401994,18.2,80327.39,19.1,-0.82904,0.00036,9.78844]
[1778327409044,18.21,80327.3,19.1,-0.82901,0.00036,9.7894]
[1778327411058,18.21,80333.0,19.1,-0.82692,0.00036,9.86621]
[1778327413072,18.21,80335.25,19.1,-0.82609,0.00037,9.89674]
[1778327418107,18.21,80336.64,19.1,-0.82556,0.00037,9.91603]
[1778327429184,18.21,80336.42,19.1,-0.8256,0.00037,9.91447]
[1778327434220,18.22,80337.02,19.1,-0.82547,0.00037,9.91532]
[1778327439260,18.22,80338.22,19.1,-0.82501,0.00037,9.93187]
[1778327444296,18.22,80338.12,19.1,-0.82504,0.00037,9.93099]
[1778327449331,18.22,80338.24,19.1,-0.82497,0.00037,9.93327]
[1778327457387,18.22,80338.17,19.1,-0.82497,0.00037,9.93352]
[1778327462422,18.22,80338.21,19.1,-0.82493,0.00037,9.93483]
[1778327467463,18.22,80338.35,19.1,-0.82486,0.00037,9.93747]
[1778327472494,18.23,80339.42,19.1,-0.82444,0.00037,9.95246]
[1778327477530,18.23,80339.56,19.1,-0.82437,0.00037,9.95503]
[1778327486593,18.23,80340.0,19.1,-0.82418,0.00037,9.96214]
[1778327487600,18.23,80341.81,19.1,-0.8235,0.00037,9.9864]
[1778327493642,18.23,80342.43,19.1,-0.82336,0.00037,9.98749]
[1778327500691,18.23,80342.31,19.1,-0.82338,0.00037,9.98662]
[1778327501698,18.23,80339.87,19.1,-0.82428,0.00037,9.95421]
[1778327507414,18.23,80339.93,19.1,-0.82424,0.00037,9.95563]
[1778327512775,18.24,80340.26,19.1,-0.82409,0.00037,9.96109]
[1778327517810,18.24,80339.55,19.1,-0.82433,0.00037,9.95238]
[1778327523852,18.24,80339.51,19.1,-0.82432,0.00037,9.95277]
[1778327528887,18.24,80339.45,19.1,-0.82432,0.00037,9.95276]
[1778327535936,18.24,80339.55,19.1,-0.82425,0.00037,9.95514]
[1778327540971,18.25,80339.56,19.1,-0.82423,0.00037,9.956]
[1778327546006,18.25,80339.54,19.1,-0.82422,0.00037,9.95646]
[1778327557083,18.25,80339.37,19.1,-0.82434,0.00037,9.94802]
[1778327569167,18.25,80338.14,19.1,-0.82473,0.00037,9.93363]
[1778327577223,18.26,80338.25,19.1,-0.82466,0.00037,9.93638]
[1778327582258,18.26,80338.14,19.1,-0.82468,0.00037,9.9357]
[1778327587293,18.26,80338.27,19.1,-0.82461,0.00037,9.93821]
[1778327592328,18.26,80338.23,19.1,-0.8246,0.00037,9.93858]
[1778327597365,18.26,80337.97,19.1,-0.82467,0.00037,9.93589]
[1778327602401,18.27,80337.86,19.1,-0.82469,0.00037,9.9352]
[1778327607436,18.27,80337.56,19.1,-0.82478,0.00037,9.932]
[1778327612471,18.27,80337.16,19.1,-0.825,0.00037,9.91974]
[1778327617506,18.27,80337.09,19.1,-0.825,0.00037,9.91967]
[1778327623548,18.27,80337.21,19.1,-0.82493,0.00037,9.92229]
[1778327628583,18.27,80337.35,19.1,-0.82486,0.00037,9.92498]
[1778327638653,18.28,80337.53,19.1,-0.82475,0.00037,9.92894]
[1778327644695,18.28,80337.15,19.1,-0.82486,0.00037,9.92481]
[1778327652584,18.28,80337.15,19.1,-0.82486,0.00037,9.92481]
[1778327657787,18.28,80337.13,19.1,-0.82481,0.00037,9.92652]
[1778327665843,18.29,80337.02,19.1,-0.82482,0.00037,9.92623]
[1778327672892,18.29,80337.7,19.1,-0.82464,0.00037,9.92854]
[1778327677927,18.29,80337.49,19.1,-0.8247,0.00037,9.92644]
[1778327690011,18.29,80337.63,19.1,-0.82461,0.00037,9.92995]
[1778327700083,18.3,80337.45,19.1,-0.82463,0.00037,9.9289]
[1778327705118,18.3,80336.45,19.1,-0.82498,0.00037,9.9163]
[1778327710153,18.3,80338.17,19.1,-0.82433,0.00037,9.93983]
[1778327720223,18.3,80338.17,19.1,-0.8243,0.00037,9.94097]
[1778327730293,18.3,80338.17,19.1,-0.82427,0.00037,9.94214]
[1778327738349,18.31,80339.69,19.1,-0.82378,0.00037,9.95553]
[1778327744392,18.31,80339.79,19.1,-0.82373,0.00037,9.95748]
[1778327749427,18.31,80340.13,19.1,-0.82359,0.00037,9.96249]
[1778327755469,18.31,80340.06,19.1,-0.8236,0.00037,9.96221]
[1778327761511,18.31,80340.1,19.1,-0.82357,0.00037,9.9633]
[1778327771581,18.31,80340.1,19.1,-0.82354,0.00037,9.96421]
[1778327776616,18.31,80344.2,19.1,-0.82202,0.00037,10.01905]
[1778327779637,18.31,80346.35,19.1,-0.82122,0.00037,10.04761]
[1778327787694,18.31,80346.76,19.1,-0.82107,0.00037,10.05302]
[1778327792729,18.31,80347.13,19.1,-0.82103,0.00037,10.05017]
[1778327797764,18.31,80348.16,19.1,-0.82065,0.00037,10.06385]
[1778327805820,18.31,80349.47,19.1,-0.82016,0.00037,10.08117]
[1778327806827,18.31,80352.66,19.1,-0.81897,0.00037,10.12338]
[1778327813876,18.31,80352.69,19.1,-0.81897,0.00037,10.12328]
[1778327821932,18.31,80352.49,19.1,-0.81906,0.00037,10.12007]
[1778327826967,18.31,80353.58,19.1,-0.81867,0.00037,10.1341]
[1778327838044,18.31,80353.81,19.1,-0.81861,0.00037,10.13621]
[1778327848115,18.31,80354.38,19.1,-0.81842,0.00037,10.14281]
[1778327853150,18.31,80354.37,19.1,-0.81854,0.00037,10.13451]
[1778327863220,18.3,80354.37,19.1,-0.81856,0.00037,10.13375]
[1778327875304,18.3,80355.39,19.1,-0.8182,0.00038,10.14638]
[1778327880339,18.3,80355.38,19.1,-0.81822,0.00038,10.14581]
[1778327888395,18.3,80355.36,19.1,-0.81824,0.00038,10.14489]
[1778327890409,18.3,80357.98,19.1,-0.81726,0.00038,10.1794]
[1778327896451,18.3,80358.28,19.1,-0.81717,0.00038,10.18252]
[1778327906521,18.29,80358.7,19.1,-0.81707,0.00038,10.18608]
[1778327919612,18.29,80359.02,19.1,-0.81715,0.00038,10.17929]
[1778327929684,18.28,80359.02,19.1,-0.81724,0.00038,10.17618]
[1778327939754,18.27,80359.02,19.1,-0.81732,0.00038,10.17312]
[1778327952852,18.26,80359.03,19.1,-0.81744,0.00038,10.16905]
[1778327959901,18.26,80359.2,19.1,-0.81744,0.00038,10.16898]
[1778327967960,18.25,80359.49,19.1,-0.81741,0.00038,10.17009]
[1778327972995,18.25,80359.53,19.1,-0.81755,0.00038,10.16113]
[1778327977023,18.25,80357.42,19.1,-0.81838,0.00038,10.13178]
[1778327979037,18.24,80352.17,19.1,-0.82037,0.00037,10.06142]
[1778327984072,18.24,80351.9,19.1,-0.82051,0.00037,10.0567]
[1778327986086,18.24,80350.03,19.1,-0.82122,0.00037,10.03138]
[1778327990115,18.24,80344.03,19.1,-0.82347,0.00037,9.95076]
[1778327995150,18.24,80343.53,19.1,-0.82366,0.00037,9.9438]
[1778327998171,18.24,80337.57,19.1,-0.82586,0.00037,9.86426]
[1778327999178,18.24,80332.3,19.1,-0.82778,0.00036,9.79403]
[1778328004218,18.24,80330.8,19.1,-0.8283,0.00036,9.77495]
[1778328010262,18.24,80333.51,19.1,-0.82729,0.00037,9.8123]
[1778328015297,18.24,80334.95,19.1,-0.82674,0.00037,9.83228]
[1778328022346,18.25,80335.14,19.1,-0.82664,0.00037,9.8359]
[1778328028388,18.25,80334.88,19.1,-0.8267,0.00037,9.83348]
[1778328034430,18.25,80334.95,19.1,-0.82675,0.00037,9.82775]
[1778328039465,18.25,80334.92,19.1,-0.82673,0.00037,9.8283]
[1778328044500,18.26,80335.08,19.1,-0.82665,0.00037,9.83138]
[1778328051549,18.26,80335.27,19.1,-0.82654,0.00037,9.83523]
[1778328056584,18.26,80335.23,19.1,-0.82653,0.00037,9.83561]
[1778328061619,18.26,80335.23,19.1,-0.82651,0.00037,9.83655]
[1778328069675,18.26,80335.2,19.1,-0.82648,0.00037,9.83759]
[1778328075717,18.27,80335.2,19.1,-0.82645,0.00037,9.8387]
[1778328080752,18.27,80334.88,19.1,-0.82654,0.00037,9.83536]
[1778328085787,18.27,80334.8,19.1,-0.82654,0.00037,9.83523]
[1778328090822,18.27,80334.91,19.1,-0.82647,0.00037,9.83781]
[1778328095857,18.28,80334.63,19.1,-0.82665,0.00037,9.82728]
[1778328100893,18.28,80334.71,19.1,-0.82659,0.00037,9.8293]
[1778328107942,18.28,80336.51,19.1,-0.8259,0.00037,9.85458]
[1778328112977,18.28,80337.52,19.1,-0.82551,0.00037,9.86874]
[1778328120026,18.28,80337.52,19.1,-0.82548,0.00037,9.86974]
[1778328126068,18.29,80337.92,19.1,-0.82531,0.00037,9.87592]
[1778328135131,18.29,80338.03,19.1,-0.82523,0.00037,9.8786]
[1778328142180,18.29,80338.09,19.1,-0.82518,0.00037,9.88035]
[1778328149229,18.29,80344.52,19.1,-0.82279,0.00037,9.96673]
[1778328150237,18.29,80346.71,19.1,-0.82197,0.00037,9.99583]
[1778328155271,18.29,80346.5,19.1,-0.82215,0.00037,9.9853]
[1778328165341,18.29,80346.87,19.1,-0.82201,0.00037,9.99038]
[1778328170378,18.29,80346.96,19.1,-0.82197,0.00037,9.99172]
[1778328175413,18.29,80345.81,19.1,-0.8224,0.00037,9.97662]
[1778328182462,18.29,80346.39,19.1,-0.82217,0.00037,9.98465]
[1778328189512,18.29,80346.56,19.1,-0.8221,0.00037,9.98729]
[1778328196561,18.3,80346.88,19.1,-0.82197,0.00037,9.99195]
[1778328203610,18.3,80346.67,19.1,-0.82203,0.00037,9.98958]
[1778328209652,18.3,80346.67,19.1,-0.82202,0.00037,9.98998]
[1778328217076,18.3,80347.56,19.1,-0.82179,0.00037,9.99425]
[1778328218128,18.3,80347.7,19.1,-0.82173,0.00037,9.99635]
[1778328224758,18.3,80347.59,19.1,-0.82176,0.00037,9.99533]
[1778328229794,18.3,80347.28,19.1,-0.82186,0.00037,9.99156]
[1778328234829,18.3,80346.82,19.1,-0.82202,0.00037,9.98581]
[1778328241879,18.3,80346.85,19.1,-0.822,0.00037,9.98674]
[1778328251950,18.3,80346.85,19.1,-0.82197,0.00037,9.98752]
[1778328256985,18.3,80346.9,19.1,-0.82194,0.00037,9.98857]
[1778328258999,18.3,80349.86,19.1,-0.82084,0.00037,10.02801]
[1778328261015,18.3,80351.98,19.1,-0.82004,0.00037,10.05614]
[1778328269072,18.3,80352.61,19.1,-0.81981,0.00037,10.06437]
[1778328279141,18.3,80352.36,19.1,-0.82001,0.00037,10.0531]
[1778328282162,18.3,80354.75,19.1,-0.81912,0.00038,10.0847]
[1778328291230,18.3,80354.56,19.1,-0.8192,0.00038,10.0818]
[1778328296265,18.3,80354.63,19.1,-0.81918,0.00038,10.08252]
[1778328302307,18.3,80353.8,19.1,-0.8195,0.00037,10.07136]
[1778328312377,18.3,80353.8,19.1,-0.8195,0.00037,10.07109]
[1778328318419,18.3,80353.8,19.1,-0.81951,0.00037,10.07091]
[1778328319426,18.3,80356.56,19.1,-0.81847,0.00038,10.10742]
[1778328324461,18.3,80357.83,19.1,-0.81801,0.00038,10.1238]
[1778328328489,18.3,80363.29,19.1,-0.81596,0.00038,10.19559]
[1778328331063,18.3,80363.69,19.1,-0.81581,0.00038,10.20048]
[1778328331307,18.3,80363.69,19.1,-0.81581,0.00038,10.20048]
[1778328345610,18.29,80363.69,19.1,-0.81601,0.00038,10.18945]
[1778328350645,18.29,80365.1,19.1,-0.81552,0.00038,10.20665]
[1778328360715,18.28,80365.13,19.1,-0.8156,0.00038,10.20389]
[1778328373807,18.27,80365.6,19.1,-0.81555,0.00038,10.20558]
[1778328376828,18.27,80361.88,19.1,-0.81699,0.00038,10.15533]
[1778328380863,18.27,80359.4,19.1,-0.81796,0.00038,10.12142]
[1778328385898,18.26,80359.97,19.1,-0.81778,0.00038,10.12777]
[1778328389926,18.26,80356.6,19.1,-0.81908,0.00038,10.0821]
[1778328395968,18.26,80355.57,19.1,-0.8196,0.00038,10.05957]
[1778328397982,18.26,80353.69,19.1,-0.82031,0.00037,10.03426]
[1778328399996,18.26,80351.9,19.1,-0.82102,0.00037,10.00938]
[1778328402010,18.25,80349.9,19.1,-0.82179,0.00037,9.98178]
[1778328407046,18.25,80348.49,19.1,-0.82235,0.00037,9.962]
[1778328408053,18.25,80346.26,19.1,-0.82318,0.00037,9.9323]
[1778328413088,18.25,80346.49,19.1,-0.82309,0.00037,9.93559]
[1778328418123,18.25,80346.46,19.1,-0.82309,0.00037,9.93548]
[1778328428193,18.26,80346.73,19.1,-0.82297,0.00037,9.93987]
[1778328432221,18.26,80344.65,19.1,-0.82373,0.00037,9.91257]
[1778328433228,18.26,80342.74,19.1,-0.82443,0.00037,9.88727]
[1778328438263,18.26,80340.3,19.1,-0.82531,0.00037,9.8556]
[1778328439270,18.26,80338.02,19.1,-0.82614,0.00037,9.82543]
[1778328446319,18.26,80337.09,19.1,-0.82643,0.00037,9.81484]
[1778328451355,18.26,80337.02,19.1,-0.82652,0.00037,9.80739]
[1778328463441,18.27,80337.18,19.1,-0.82638,0.00037,9.81253]
[1778328469483,18.27,80336.39,19.1,-0.82663,0.00037,9.80344]
[1778328470490,18.27,80330.82,19.1,-0.82868,0.00036,9.72869]
[1778328474518,18.27,80329.12,19.1,-0.82935,0.00036,9.70428]
[1778328480562,18.26,80329.05,19.1,-0.82944,0.00036,9.70076]
[1778328486604,18.26,80328.58,19.1,-0.82968,0.00036,9.69196]
[1778328487611,18.26,80325.88,19.1,-0.83067,0.00036,9.65551]
[1778328488618,18.26,80323.99,19.1,-0.83136,0.00036,9.6299]
[1778328490632,18.26,80319.96,19.1,-0.83283,0.00036,9.5754]
[1778328491640,18.26,80318.17,19.1,-0.83348,0.00036,9.55121]
[1778328498688,18.25,80317.0,19.1,-0.83394,0.00036,9.53388]
[1778328510774,18.25,80315.73,19.1,-0.83447,0.00036,9.51407]
[1778328515809,18.24,80315.59,19.1,-0.83466,0.00036,9.50315]
[1778328519837,18.24,80313.24,19.1,-0.83552,0.00036,9.47074]
[1778328524872,18.24,80311.39,19.1,-0.83621,0.00035,9.44496]
[1778328529907,18.24,80311.76,19.1,-0.8361,0.00035,9.44907]
[1778328535949,18.24,80311.81,19.1,-0.83611,0.00035,9.44877]
[1778328541353,18.24,80311.82,19.1,-0.83611,0.00035,9.44844]
[1778328543000,18.23,80308.96,19.1,-0.83714,0.00035,9.4096]
[1778328549040,18.23,80309.02,19.1,-0.83714,0.00035,9.40981]
[1778328560118,18.23,80308.55,19.1,-0.83733,0.00035,9.40258]
[1778328562004,18.23,80308.55,19.1,-0.83733,0.00035,9.40258]
[1778328563079,18.23,80307.68,19.1,-0.83764,0.00035,9.39078]
[1778328563139,18.23,80305.68,19.1,-0.83834,0.00035,9.36395]
[1778328564146,18.23,80301.44,19.1,-0.83983,0.00035,9.30715]
[1778328565153,18.23,80299.51,19.1,-0.8405,0.00035,9.28129]
[1778328571195,18.23,80298.12,19.1,-0.84107,0.00035,9.25546]
[1778328576230,18.23,80300.47,19.1,-0.84024,0.00035,9.28746]
[1778328582273,18.23,80299.75,19.1,-0.84048,0.00035,9.27824]
[1778328588315,18.23,80299.26,19.1,-0.84064,0.00035,9.27219]
[1778328597378,18.24,80298.78,19.1,-0.84079,0.00035,9.2665]
[1778328602413,18.24,80298.32,19.1,-0.84094,0.00035,9.2607]
[1778328608455,18.24,80298.43,19.1,-0.84089,0.00035,9.26259]
[1778328616511,18.24,80298.46,19.1,-0.84086,0.00035,9.26351]
[1778328626586,18.24,80298.46,19.1,-0.84085,0.00035,9.26409]
[1778328638670,18.24,80298.39,19.1,-0.84096,0.00035,9.25598]
[1778328650754,18.24,80298.03,19.1,-0.84107,0.00035,9.25184]
[1778328660824,18.24,80297.56,19.1,-0.84122,0.00035,9.24615]
[1778328671901,18.24,80297.24,19.1,-0.84131,0.00035,9.24262]
[1778328677943,18.25,80297.49,19.1,-0.84121,0.00035,9.24633]
[1778328680964,18.25,80300.83,19.1,-0.84004,0.00035,9.29118]
[1778328681971,18.25,80305.66,19.1,-0.83835,0.00035,9.35578]
[1778328687006,18.24,80304.54,19.1,-0.83876,0.00035,9.34039]
[1778328693048,18.24,80305.01,19.1,-0.83871,0.00035,9.33828]
[1778328700097,18.24,80304.62,19.1,-0.83886,0.00035,9.33245]
[1778328706139,18.24,80304.76,19.1,-0.83882,0.00035,9.3339]
[1778328711174,18.24,80304.64,19.1,-0.83887,0.00035,9.33199]
[1778328718223,18.24,80304.6,19.1,-0.8389,0.00035,9.33107]
[1778328726279,18.24,80304.64,19.1,-0.83889,0.00035,9.33123]
[1778328733328,18.24,80305.45,19.1,-0.83862,0.00035,9.34176]
[1778328736349,18.24,80307.39,19.1,-0.83794,0.00035,9.36758]
[1778328741384,18.24,80308.72,19.1,-0.83748,0.00035,9.38491]
[1778328746420,18.24,80308.65,19.1,-0.83752,0.00035,9.38337]
[1778328751454,18.24,80307.92,19.1,-0.8379,0.00035,9.36515]
[1778328756489,18.23,80308.43,19.1,-0.83774,0.00035,9.37122]
[1778328763538,18.23,80308.82,19.1,-0.83763,0.00035,9.37548]
[1778328771597,18.23,80308.8,19.1,-0.83767,0.00035,9.37406]
[1778328776632,18.23,80308.89,19.1,-0.83765,0.00035,9.37452]
[1778328787711,18.22,80308.83,19.1,-0.83772,0.00035,9.37205]
[1778328793753,18.22,80308.83,19.1,-0.83774,0.00035,9.37112]
[1778328801809,18.22,80308.45,19.1,-0.83791,0.00035,9.36481]
[1778328806844,18.22,80308.21,19.1,-0.83802,0.00035,9.36085]
[1778328812886,18.22,80308.15,19.1,-0.83816,0.00035,9.35135]
[1778328826984,18.21,80308.28,19.1,-0.83817,0.00035,9.35117]
[1778328832122,18.21,80308.28,19.1,-0.83817,0.00035,9.35117]
[1778328833062,18.21,80308.28,19.1,-0.83817,0.00035,9.35117]
[1778328833161,18.21,80308.28,19.1,-0.83817,0.00035,9.35117]
[1778328833161,18.21,80308.28,19.1,-0.83819,0.00035,9.35033]
[1778328833262,18.21,80308.28,19.1,-0.83819,0.00035,9.35033]
[1778328837060,18.21,80308.28,19.1,-0.83819,0.00035,9.35033]
[1778328844103,18.21,80307.99,19.1,-0.83833,0.00035,9.34496]
[1778328847124,18.21,80306.17,19.1,-0.83898,0.00035,9.32017]
[1778328852159,18.21,80304.8,19.1,-0.83948,0.00035,9.30132]
[1778328857194,18.21,80304.6,19.1,-0.83956,0.00035,9.29828]
[1778328862229,18.21,80304.46,19.1,-0.83961,0.00035,9.2962]
[1778328867264,18.21,80304.48,19.1,-0.83961,0.00035,9.29636]
[1778328872299,18.21,80304.2,19.1,-0.83981,0.00035,9.28475]
[1778328877334,18.21,80305.41,19.1,-0.83939,0.00035,9.30096]
[1778328882369,18.21,80305.47,19.1,-0.83936,0.00035,9.3018]
[1778328887404,18.21,80304.5,19.1,-0.8397,0.00035,9.28886]
[1778328892439,18.21,80304.55,19.1,-0.83968,0.00035,9.28966]
[1778328897474,18.21,80304.42,19.1,-0.83972,0.00035,9.28804]
[1778328902509,18.21,80304.35,19.1,-0.83974,0.00035,9.28724]
[1778328908551,18.21,80304.13,19.1,-0.83982,0.00035,9.28449]
[1778328914593,18.21,80304.61,19.1,-0.83964,0.00035,9.29112]
[1778328920635,18.21,80304.65,19.1,-0.83962,0.00035,9.29182]
[1778328922473,18.21,80304.64,19.1,-0.83963,0.00035,9.29172]
[1778328923065,18.21,80304.64,19.1,-0.83963,0.00035,9.29172]
[1778328923166,18.21,80304.59,19.1,-0.83964,0.00035,9.2911]
[1778328923560,18.21,80304.59,19.1,-0.83964,0.00035,9.2911]
[1778328925670,18.21,80304.66,19.1,-0.83962,0.00035,9.29213]
[1778328927060,18.21,80304.66,19.1,-0.83962,0.00035,9.29213]
[1778328932719,18.21,80304.49,19.1,-0.83977,0.00035,9.28224]
[1778328938761,18.21,80304.18,19.1,-0.83988,0.00035,9.27835]
[1778328943796,18.21,80304.1,19.1,-0.8399,0.00035,9.2775]
[1778328945810,18.21,80301.02,19.1,-0.84097,0.00035,9.23632]
[1778328950851,18.21,80299.42,19.1,-0.84152,0.00035,9.21545]
[1778328955886,18.21,80298.93,19.1,-0.84167,0.00035,9.20949]
[1778328959914,18.21,80297.19,19.1,-0.84226,0.00035,9.18673]
[1778328962935,18.21,80294.09,19.1,-0.84332,0.00035,9.14565]
[1778328968978,18.22,80294.42,19.1,-0.84318,0.00035,9.15123]
[1778328976027,18.22,80294.09,19.1,-0.84326,0.00035,9.14811]
[1778328982208,18.22,80294.09,19.1,-0.84326,0.00035,9.14811]
[1778328982283,18.22,80291.47,19.1,-0.84413,0.00034,9.11412]
[1778328983076,18.22,80288.57,19.1,-0.84513,0.00034,9.07552]
[1778328989938,18.22,80288.54,19.1,-0.84511,0.00034,9.07622]
[1778328995160,18.23,80287.13,19.1,-0.84564,0.00034,9.05174]
[1778329000195,18.23,80286.7,19.1,-0.84575,0.00034,9.04741]
[1778329006237,18.23,80286.71,19.1,-0.8457,0.00034,9.04922]
[1778329012280,18.24,80286.82,19.1,-0.84562,0.00034,9.05229]
[1778329017315,18.24,80285.94,19.1,-0.8459,0.00034,9.04132]
[1778329020336,18.24,80284.29,19.1,-0.84648,0.00034,9.01857]
[1778329022350,18.24,80282.21,19.1,-0.8472,0.00034,8.99035]
[1778329027385,18.23,80280.81,19.1,-0.8477,0.00034,8.97085]
[1778329032420,18.23,80279.91,19.1,-0.84802,0.00034,8.95817]
[1778329039166,18.23,80279.92,19.1,-0.84802,0.00034,8.95786]
[1778329044504,18.23,80278.94,19.1,-0.84837,0.00034,8.9442]
[1778329050546,18.23,80278.78,19.1,-0.84843,0.00034,8.9419]
[1778329055581,18.23,80278.81,19.1,-0.84852,0.00034,8.93441]
[1778329060616,18.23,80278.88,19.1,-0.8485,0.00034,8.93542]
[1778329066032,18.23,80277.68,19.1,-0.8489,0.00034,8.91942]
[1778329066658,18.23,80272.43,19.1,-0.85066,0.00033,8.84943]
[1778329071693,18.23,80270.89,19.1,-0.85116,0.00033,8.82954]
[1778329076728,18.23,80271.15,19.1,-0.85105,0.00033,8.83388]
[1778329081764,18.24,80270.55,19.1,-0.85123,0.00033,8.82671]
[1778329086799,18.24,80270.19,19.1,-0.85133,0.00033,8.82277]
[1778329091834,18.24,80269.99,19.1,-0.85137,0.00033,8.821]
[1778329096869,18.24,80269.94,19.1,-0.85136,0.00033,8.82142]
[1778329103921,18.24,80270.01,19.1,-0.85131,0.00033,8.8236]
[1778329110974,18.25,80267.68,19.1,-0.85205,0.00033,8.79369]
[1778329116010,18.25,80268.1,19.1,-0.85199,0.00033,8.79254]
[1778329122051,18.25,80267.99,19.1,-0.852,0.00033,8.79231]
[1778329127086,18.25,80267.54,19.1,-0.85212,0.00033,8.78733]
[1778329134136,18.25,80267.46,19.1,-0.85217,0.00033,8.78554]
[1778329143199,18.25,80267.53,19.1,-0.85219,0.00033,8.78445]
[1778329150248,18.24,80267.83,19.1,-0.85213,0.00033,8.78686]
[1778329151255,18.24,80266.08,19.1,-0.85272,0.00033,8.76328]
[1778329157297,18.24,80264.78,19.1,-0.85318,0.00033,8.74489]
[1778329165353,18.24,80266.26,19.1,-0.85272,0.00033,8.76331]
[1778329170388,18.24,80267.89,19.1,-0.8522,0.00033,8.78411]
[1778329171395,18.24,80270.42,19.1,-0.85147,0.00033,8.80986]
[1778329175423,18.24,80275.19,19.1,-0.84989,0.00034,8.87264]
[1778329177439,18.23,80279.83,19.1,-0.84834,0.00034,8.93402]
[1778329179452,18.23,80282.6,19.1,-0.8474,0.00034,8.97132]
[1778329180459,18.24,80289.4,19.1,-0.84507,0.00034,9.06237]
[1778329183480,18.24,80291.5,19.1,-0.84432,0.00034,9.09154]
[1778329188515,18.24,80292.36,19.1,-0.844,0.00034,9.10408]
[1778329192546,18.24,80302.59,19.1,-0.84041,0.00035,9.24213]
[1778329196574,18.24,80304.49,19.1,-0.83973,0.00035,9.268]
[1778329198588,18.24,80310.36,19.1,-0.83766,0.00035,9.34671]
[1778329199595,18.24,80312.33,19.1,-0.83696,0.00035,9.37304]
[1778329205637,18.24,80312.89,19.1,-0.83678,0.00036,9.38009]
[1778329211679,18.24,80311.04,19.1,-0.83745,0.00035,9.35485]
[1778329221749,18.24,80310.88,19.1,-0.83752,0.00035,9.3519]
[1778329222756,18.24,80313.18,19.1,-0.83671,0.00036,9.38257]
[1778329227791,18.24,80313.12,19.1,-0.83675,0.00036,9.38105]
[1778329236854,18.23,80313.18,19.1,-0.83687,0.00036,9.37271]
[1778329247931,18.23,80313.22,19.1,-0.8369,0.00036,9.37161]
[1778329252966,18.23,80312.99,19.1,-0.837,0.00036,9.36776]
[1778329258001,18.23,80313.63,19.1,-0.83679,0.00036,9.37556]
[1778329262031,18.23,80318.52,19.1,-0.83507,0.00036,9.44036]
[1778329273108,18.22,80318.73,19.1,-0.83507,0.00036,9.44029]
[1778329279150,18.22,80318.9,19.1,-0.83505,0.00036,9.44114]
[1778329280157,18.22,80321.12,19.1,-0.83426,0.00036,9.47063]
[1778329282171,18.22,80324.3,19.1,-0.83313,0.00036,9.51266]
[1778329287206,18.21,80324.35,19.1,-0.83315,0.00036,9.51174]
[1778329291234,18.21,80326.83,19.1,-0.83239,0.00036,9.53584]
[1778329293248,18.21,80331.15,19.1,-0.83084,0.00036,9.593]
[1778329294255,18.21,80333.18,19.1,-0.83011,0.00037,9.61977]
[1778329295262,18.21,80335.6,19.1,-0.82924,0.00037,9.65171]
[1778329300297,18.2,80335.41,19.1,-0.82937,0.00037,9.64688]
[1778329305332,18.2,80335.47,19.1,-0.82938,0.00037,9.64679]
[1778329313388,18.2,80335.94,19.1,-0.8292,0.00037,9.6531]
[1778329314395,18.2,80339.05,19.1,-0.82806,0.00037,9.69471]
[1778329319430,18.2,80340.35,19.1,-0.82755,0.00037,9.71315]
[1778329322041,18.2,80340.35,19.1,-0.82755,0.00037,9.71315]
[1778329323060,18.2,80340.87,19.1,-0.82738,0.00037,9.71947]
[1778329323458,18.2,80344.96,19.1,-0.82586,0.00037,9.77435]
[1778329325472,18.2,80348.37,19.1,-0.82458,0.00037,9.82018]
[1778329326479,18.2,80353.93,19.1,-0.8225,0.00038,9.89448]
[1778329331514,18.2,80353.79,19.1,-0.82255,0.00038,9.89268]
[1778329336549,18.2,80354.5,19.1,-0.82228,0.00038,9.90226]
[1778329342591,18.2,80354.55,19.1,-0.82231,0.00038,9.90108]
[1778329348675,18.2,80354.74,19.1,-0.8223,0.00038,9.90148]
[1778329354718,18.19,80354.6,19.1,-0.82252,0.00038,9.88975]
[1778329355727,18.19,80357.7,19.1,-0.82135,0.00038,9.9312]
[1778329360760,18.19,80357.43,19.1,-0.82144,0.00038,9.92775]
[1778329370960,18.19,80357.71,19.1,-0.82133,0.00038,9.93161]
[1778329371837,18.19,80367.01,19.1,-0.81779,0.00038,10.05593]
[1778329373924,18.19,80378.12,19.1,-0.81351,0.00039,10.20351]
[1778329374858,18.19,80378.67,19.1,-0.81331,0.00039,10.21061]
[1778329378886,18.19,80381.5,19.1,-0.81224,0.00039,10.24691]
[1778329385935,18.19,80380.99,19.1,-0.8125,0.00039,10.23828]
[1778329390970,18.18,80381.24,19.1,-0.81244,0.00039,10.2402]
[1778329396007,18.18,80380.94,19.1,-0.8126,0.00039,10.2348]
[1778329401040,18.18,80380.66,19.1,-0.81275,0.00039,10.22961]
[1778329408090,18.17,80379.4,19.1,-0.8133,0.00039,10.21083]
[1778329413126,18.17,80371.18,19.1,-0.81663,0.00038,10.09224]
[1778329416148,18.17,80370.37,19.1,-0.81695,0.00038,10.0809]
[1778329421184,18.17,80371.04,19.1,-0.81672,0.00038,10.08911]
[1778329426219,18.16,80370.79,19.1,-0.81683,0.00038,10.08506]
[1778329431255,18.16,80370.4,19.1,-0.817,0.00038,10.07914]
[1778329434275,18.16,80368.3,19.1,-0.81783,0.00038,10.05055]
[1778329439310,18.16,80368.61,19.1,-0.81773,0.00038,10.05405]
[1778329444345,18.16,80368.27,19.1,-0.81788,0.00038,10.04885]
[1778329449380,18.16,80368.75,19.1,-0.81771,0.00038,10.05458]
[1778329456429,18.15,80368.54,19.1,-0.81782,0.00038,10.0508]
[1778329459769,18.15,80368.97,19.1,-0.81766,0.00038,10.0564]
[1778329459843,18.15,80368.97,19.1,-0.81766,0.00038,10.0564]
[1778329459866,18.15,80368.97,19.1,-0.81766,0.00038,10.0564]
[1778329460559,18.15,80368.97,19.1,-0.81766,0.00038,10.0564]
[1778329460579,18.15,80382.88,19.1,-0.81229,0.00039,10.24106]
[1778329461464,18.15,80388.07,19.1,-0.81027,0.00039,10.30955]
[1778329467506,18.15,80388.77,19.1,-0.81008,0.00039,10.31621]
[1778329468513,18.15,80386.9,19.1,-0.81082,0.00039,10.29096]
[1778329471534,18.14,80389.34,19.1,-0.81,0.00039,10.31426]
[1778329476569,18.14,80389.37,19.1,-0.81006,0.00039,10.3125]
[1778329484627,18.13,80389.32,19.1,-0.81018,0.00039,10.30848]
[1778329491675,18.12,80389.25,19.1,-0.81029,0.00039,10.30473]
[1778329498724,18.12,80389.45,19.1,-0.81029,0.00039,10.30471]
[1778329504318,18.11,80389.45,19.1,-0.81034,0.00039,10.3032]
[1778329504766,18.11,80393.01,19.1,-0.80895,0.0004,10.34972]
[1778329509802,18.11,80394.48,19.1,-0.80839,0.0004,10.36868]
[1778329514837,18.11,80398.97,19.1,-0.80662,0.0004,10.42761]
[1778329515844,18.11,80401.89,19.1,-0.80546,0.0004,10.46607]
[1778329520879,18.11,80401.94,19.1,-0.80547,0.0004,10.46563]
[1778329522893,18.11,80404.11,19.1,-0.80462,0.0004,10.49388]
[1778329527928,18.1,80405.95,19.1,-0.80392,0.0004,10.51699]
[1778329531958,18.1,80403.55,19.1,-0.80501,0.0004,10.47648]
[1778329534980,18.1,80400.92,19.1,-0.80608,0.0004,10.44105]
[1778329535987,18.1,80398.97,19.1,-0.80687,0.0004,10.41507]
[1778329541023,18.1,80397.21,19.1,-0.80758,0.0004,10.39121]
[1778329543037,18.1,80392.44,19.1,-0.80948,0.0004,10.32772]
[1778329547065,18.1,80390.17,19.1,-0.81039,0.00039,10.29719]
[1778329552101,18.09,80390.84,19.1,-0.81017,0.00039,10.30451]
[1778329557135,18.09,80390.76,19.1,-0.81025,0.00039,10.3019]
[1778329562170,18.09,80389.5,19.1,-0.81079,0.00039,10.28367]
[1778329567205,18.08,80389.06,19.1,-0.811,0.00039,10.27642]
[1778329572240,18.08,80388.36,19.1,-0.81132,0.00039,10.26577]
[1778329578282,18.08,80389.26,19.1,-0.81101,0.00039,10.27616]
[1778329583317,18.07,80389.08,19.1,-0.81112,0.00039,10.27237]
[1778329589359,18.07,80388.94,19.1,-0.81123,0.00039,10.26883]
[1778329598422,18.06,80388.91,19.1,-0.81142,0.00039,10.25815]
[1778329605471,18.06,80388.87,19.1,-0.8115,0.00039,10.25549]
[1778329610506,18.06,80388.81,19.1,-0.81156,0.00039,10.25337]
[1778329621583,18.05,80388.69,19.1,-0.81169,0.00039,10.24883]
[1778329626618,18.05,80388.78,19.1,-0.8117,0.00039,10.24871]
[1778329631652,18.04,80388.06,19.1,-0.81201,0.00039,10.23807]
[1778329631653,18.04,80384.64,19.1,-0.81336,0.00039,10.19212]
[1778329634674,18.04,80381.83,19.1,-0.81448,0.00039,10.15398]
[1778329635681,18.04,80378.71,19.1,-0.8157,0.00039,10.11205]
[1778329640716,18.04,80377.77,19.1,-0.81608,0.00039,10.09898]
[1778329646076,18.04,80378.2,19.1,-0.81592,0.00039,10.10446]
[1778329650786,18.04,80381.09,19.1,-0.81481,0.00039,10.14249]
[1778329651793,18.04,80384.43,19.1,-0.81362,0.00039,10.17921]
[1778329656828,18.04,80384.68,19.1,-0.81355,0.00039,10.18157]
[1778329663877,18.03,80383.84,19.1,-0.81392,0.00039,10.16896]
[1778329668912,18.03,80384.35,19.1,-0.81374,0.00039,10.17488]
[1778329673947,18.03,80386.17,19.1,-0.81306,0.00039,10.19827]
[1778329684017,18.03,80385.98,19.1,-0.81319,0.00039,10.19368]
[1778329689052,18.02,80385.79,19.1,-0.8133,0.00039,10.19014]
[1778329703150,18.02,80386.32,19.1,-0.81317,0.00039,10.1945]
[1778329714240,18.01,80386.21,19.1,-0.81338,0.00039,10.1831]
[1778329719282,18.01,80386.48,19.1,-0.8133,0.00039,10.18584]
[1778329724317,18.01,80386.86,19.1,-0.81318,0.00039,10.19003]
[1778329730287,18.01,80387.04,19.1,-0.81312,0.00039,10.19209]
[1778329735394,18.0,80386.68,19.1,-0.8133,0.00039,10.18568]
[1778329740429,18.0,80386.53,19.1,-0.81339,0.00039,10.18281]
[1778329745464,18.0,80386.54,19.1,-0.81341,0.00039,10.18211]
[1778329750499,18.0,80386.6,19.1,-0.81341,0.00039,10.1821]
[1778329756541,18.0,80386.31,19.1,-0.81355,0.00039,10.17725]
[1778329762583,17.99,80386.48,19.1,-0.81351,0.00039,10.1786]
[1778329767618,17.99,80386.36,19.1,-0.81359,0.00039,10.17607]
[1778329779702,17.99,80386.78,19.1,-0.81358,0.00039,10.17203]
[1778329789772,17.99,80386.79,19.1,-0.81362,0.00039,10.17071]
[1778329794807,17.98,80386.81,19.1,-0.81363,0.00039,10.17025]
[1778329797828,17.98,80389.59,19.1,-0.81255,0.00039,10.20709]
[1778329798835,17.98,80396.31,19.1,-0.80988,0.0004,10.29721]
[1778329800078,17.98,80403.46,19.1,-0.80701,0.0004,10.3931]
[1778329801856,17.99,80400.8,19.1,-0.80806,0.0004,10.35816]
[1778329806892,17.99,80400.41,19.1,-0.80818,0.0004,10.35418]
[1778329812934,17.99,80400.24,19.1,-0.80826,0.0004,10.35162]
[1778329817969,17.99,80400.46,19.1,-0.80819,0.0004,10.35375]
[1778329824012,17.98,80400.61,19.1,-0.80819,0.0004,10.35382]
[1778329829046,17.98,80400.25,19.1,-0.80832,0.0004,10.34943]
[1778329835089,17.99,80399.69,19.1,-0.80859,0.0004,10.33626]
[1778329837103,17.99,80396.17,19.1,-0.80999,0.0004,10.28928]
[1778329840124,17.99,80392.38,19.1,-0.81152,0.0004,10.23775]
[1778329841131,17.98,80389.75,19.1,-0.81256,0.00039,10.2023]
[1778329846166,17.98,80389.3,19.1,-0.81276,0.00039,10.19546]
[1778329849187,17.98,80387.21,19.1,-0.8136,0.00039,10.167]
[1778329854222,17.98,80384.63,19.1,-0.81463,0.00039,10.13178]
[1778329860264,17.98,80383.35,19.1,-0.81515,0.00039,10.11417]
[1778329865299,17.98,80383.81,19.1,-0.81498,0.00039,10.12]
[1778329871341,17.98,80382.98,19.1,-0.81531,0.00039,10.10846]
[1778329876376,17.98,80382.49,19.1,-0.81551,0.00039,10.10155]
[1778329882418,17.98,80382.49,19.1,-0.81552,0.00039,10.10116]
[1778329890521,17.98,80382.42,19.1,-0.81556,0.00039,10.10001]
[1778329890557,17.98,80375.59,19.1,-0.81823,0.00039,10.00775]
[1778329894503,17.98,80372.77,19.1,-0.81941,0.00039,9.96213]
[1778329899539,17.98,80372.14,19.1,-0.81964,0.00039,9.95409]
[1778329905581,17.98,80371.95,19.1,-0.8197,0.00039,9.95207]
[1778329907595,17.98,80367.65,19.1,-0.82135,0.00038,9.89424]
[1778329908602,17.98,80365.68,19.1,-0.8221,0.00038,9.86774]
[1778329912541,17.98,80365.26,19.1,-0.82225,0.00038,9.86268]
[1778329913065,17.98,80365.26,19.1,-0.82225,0.00038,9.86268]
[1778329918672,17.98,80364.16,19.1,-0.82261,0.00038,9.84962]
[1778329923707,17.99,80363.71,19.1,-0.82274,0.00038,9.845]
[1778329929749,17.99,80362.72,19.1,-0.82313,0.00038,9.83148]
[1778329931763,17.99,80360.94,19.1,-0.82381,0.00038,9.80729]
[1778329936798,17.99,80359.64,19.1,-0.8243,0.00038,9.78961]
[1778329943848,17.99,80357.93,19.1,-0.82495,0.00038,9.76651]
[1778329948883,17.99,80357.83,19.1,-0.82498,0.00038,9.76535]
[1778329953918,17.99,80357.13,19.1,-0.82532,0.00038,9.74912]
[1778329964995,18.0,80357.13,19.1,-0.82517,0.00038,9.75439]
[1778329973051,18.0,80354.84,19.1,-0.82601,0.00038,9.72426]
[1778329980102,18.0,80354.39,19.1,-0.82617,0.00038,9.71878]
[1778329981383,18.0,80354.39,19.1,-0.82617,0.00038,9.71878]
[1778329982116,18.0,80350.84,19.1,-0.8275,0.00037,9.67099]
[1778329984130,18.0,80349.17,19.1,-0.82812,0.00037,9.64835]
[1778329985060,18.0,80349.17,19.1,-0.82812,0.00037,9.64835]
[1778329985137,18.0,80349.18,19.1,-0.82812,0.00037,9.64829]
[1778329990172,18.0,80340.74,19.1,-0.83129,0.00037,9.53312]
[1778329991180,18.0,80338.37,19.1,-0.83216,0.00037,9.50097]
[1778329996214,18.0,80337.0,19.1,-0.83267,0.00037,9.48232]
[1778330001249,18.0,80337.55,19.1,-0.83247,0.00037,9.4897]
[1778330006284,18.0,80336.27,19.1,-0.83295,0.00037,9.4722]
[1778330011319,18.0,80336.26,19.1,-0.833,0.00037,9.46627]
[1778330016354,18.01,80336.16,19.1,-0.83298,0.00037,9.46697]
[1778330021389,18.01,80335.22,19.1,-0.83333,0.00037,9.45408]
[1778330026424,18.01,80334.91,19.1,-0.83344,0.00037,9.44977]
[1778330035487,18.01,80334.71,19.1,-0.83352,0.00037,9.44687]
[1778330042537,18.01,80335.04,19.1,-0.83341,0.00037,9.45114]
[1778330049586,18.01,80335.64,19.1,-0.8332,0.00037,9.45887]
[1778330050593,18.01,80339.87,19.1,-0.83164,0.00037,9.51607]
[1778330055628,18.0,80340.68,19.1,-0.83136,0.00037,9.52635]
[1778330060663,18.0,80343.15,19.1,-0.83047,0.00037,9.55903]
[1778330061670,18.0,80348.02,19.1,-0.82866,0.00037,9.62474]
[1778330066705,18.0,80348.87,19.1,-0.82838,0.00037,9.63486]
[1778330072747,18.0,80348.06,19.1,-0.82883,0.00037,9.61447]
[1778330079798,17.99,80348.71,19.1,-0.82864,0.00037,9.62156]
[1778330085840,17.99,80349.34,19.1,-0.82844,0.00037,9.62863]
[1778330090875,17.99,80348.36,19.1,-0.82884,0.00037,9.61416]
[1778330096917,17.98,80347.68,19.1,-0.82913,0.00037,9.60365]
[1778330101960,17.99,80347.16,19.1,-0.8293,0.00037,9.59775]
[1778330102961,17.99,80337.27,19.1,-0.83295,0.00037,9.46399]
[1778330104974,17.99,80336.36,19.1,-0.83326,0.00037,9.45275]
[1778330109003,17.99,80331.32,19.1,-0.83505,0.00036,9.38616]
[1778330114039,18.0,80331.6,19.1,-0.83488,0.00036,9.39252]
[1778330120080,18.0,80331.54,19.1,-0.83488,0.00036,9.39276]
[1778330121087,18.0,80329.49,19.1,-0.83562,0.00036,9.36501]
[1778330132164,18.01,80330.35,19.1,-0.83533,0.00036,9.37191]
[1778330138206,18.01,80329.93,19.1,-0.8354,0.00036,9.3691]
[1778330143241,18.02,80329.74,19.1,-0.83541,0.00036,9.36889]
[1778330150290,18.02,80329.63,19.1,-0.83536,0.00036,9.37064]
[1778330155325,18.03,80329.01,19.1,-0.83552,0.00036,9.36451]
[1778330161368,18.03,80329.26,19.1,-0.83541,0.00036,9.3688]
[1778330167413,18.03,80328.97,19.1,-0.83551,0.00036,9.3649]
[1778330172451,18.03,80329.55,19.1,-0.8353,0.00036,9.37276]
[1778330181515,18.03,80329.34,19.1,-0.83538,0.00036,9.3698]
[1778330191585,18.03,80329.41,19.1,-0.83547,0.00036,9.36262]
[1778330201655,18.03,80326.93,19.1,-0.83637,0.00036,9.32885]
[1778330206690,18.03,80326.94,19.1,-0.83637,0.00036,9.32906]
[1778330218774,18.03,80326.12,19.1,-0.83666,0.00036,9.31806]
[1778330224816,18.03,80326.24,19.1,-0.83662,0.00036,9.31975]
[1778330231866,18.03,80334.86,19.1,-0.83348,0.00037,9.43638]
[1778330232873,18.03,80337.66,19.1,-0.83245,0.00037,9.47409]
[1778330237908,18.03,80337.93,19.1,-0.83238,0.00037,9.47681]
[1778330242943,18.03,80337.73,19.1,-0.83248,0.00037,9.47318]
[1778330247978,18.02,80337.91,19.1,-0.83244,0.00037,9.47475]
[1778330254021,18.02,80338.59,19.1,-0.83232,0.00037,9.47504]
[1778330259056,18.02,80338.41,19.1,-0.83241,0.00037,9.47177]
[1778330264091,18.02,80338.69,19.1,-0.83232,0.00037,9.4748]
[1778330275169,18.01,80338.6,19.1,-0.8324,0.00037,9.47189]
[1778330283225,18.01,80338.73,19.1,-0.83238,0.00037,9.47263]
[1778330290274,18.01,80338.94,19.1,-0.83233,0.00037,9.47463]
[1778330292288,18.01,80341.05,19.1,-0.83155,0.00037,9.50339]
[1778330297323,18.01,80339.54,19.1,-0.83206,0.00037,9.48438]
[1778330303365,18.02,80339.36,19.1,-0.83208,0.00037,9.48383]
[1778330309475,18.02,80338.71,19.1,-0.83228,0.00037,9.47632]
[1778330316456,18.03,80337.7,19.1,-0.83268,0.00037,9.4577]
[1778330321491,18.03,80336.84,19.1,-0.83295,0.00037,9.44781]
[1778330330554,18.04,80336.41,19.1,-0.83302,0.00037,9.4452]
[1778330337603,18.04,80336.84,19.1,-0.83279,0.00037,9.45346]
[1778330344654,18.05,80336.7,19.1,-0.83278,0.00037,9.454]
[1778330355731,18.05,80336.63,19.1,-0.8327,0.00037,9.45678]
[1778330362780,18.06,80336.52,19.1,-0.83268,0.00037,9.45764]
[1778330367815,18.06,80337.45,19.1,-0.83229,0.00037,9.47184]
[1778330373857,18.07,80337.38,19.1,-0.83237,0.00037,9.46491]
[1778330378892,18.07,80337.33,19.1,-0.83234,0.00037,9.46583]
[1778330384934,18.07,80337.21,19.1,-0.83233,0.00037,9.46612]
[1778330388962,18.08,80335.29,19.1,-0.833,0.00037,9.4415]
[1778330390976,18.08,80333.17,19.1,-0.83376,0.00037,9.41361]
[1778330392990,18.08,80329.89,19.1,-0.83494,0.00036,9.37016]
[1778330400039,18.09,80330.11,19.1,-0.83477,0.00036,9.37611]
[1778330406081,18.09,80329.98,19.1,-0.83475,0.00036,9.37686]
[1778330412123,18.1,80330.03,19.1,-0.83467,0.00036,9.37996]
[1778330421186,18.1,80329.02,19.1,-0.83494,0.00036,9.3699]
[1778330432263,18.11,80329.21,19.1,-0.83493,0.00036,9.36625]
[1778330438305,18.11,80331.25,19.1,-0.8342,0.00036,9.39345]
[1778330439312,18.11,80333.51,19.1,-0.83337,0.00037,9.42384]
[1778330440319,18.1,80336.49,19.1,-0.83228,0.00037,9.46389]
[1778330448375,18.1,80337.02,19.1,-0.83213,0.00037,9.46936]
[1778330453410,18.1,80337.29,19.1,-0.83206,0.00037,9.47206]
[1778330461484,18.1,80335.91,19.1,-0.83261,0.00037,9.45196]
[1778330466522,18.09,80333.53,19.1,-0.8335,0.00037,9.41901]
[1778330467528,18.09,80330.31,19.1,-0.83468,0.00036,9.37549]
[1778330475584,18.09,80330.88,19.1,-0.83449,0.00036,9.38252]
[1778330480619,18.09,80331.9,19.1,-0.83413,0.00036,9.39577]
[1778330485654,18.09,80331.57,19.1,-0.83427,0.00036,9.39085]
[1778330490689,18.09,80330.91,19.1,-0.83452,0.00036,9.38148]
[1778330495724,18.09,80330.78,19.1,-0.83468,0.00036,9.37147]
[1778330500759,18.09,80335.01,19.1,-0.83315,0.00037,9.42817]
[1778330501766,18.09,80337.57,19.1,-0.8322,0.00037,9.46298]
[1778330503780,18.09,80339.34,19.1,-0.83153,0.00037,9.48733]
[1778330511836,18.1,80339.16,19.1,-0.83148,0.00037,9.48901]
[1778330517878,18.11,80338.93,19.1,-0.83148,0.00037,9.48922]
[1778330523923,18.11,80338.68,19.1,-0.83148,0.00037,9.48922]
[1778330528958,18.12,80338.87,19.1,-0.83133,0.00037,9.49458]
[1778330533993,18.12,80339.72,19.1,-0.83094,0.00037,9.50879]
[1778330539029,18.13,80340.26,19.1,-0.83067,0.00037,9.51872]
[1778330544064,18.14,80341.12,19.1,-0.83027,0.00037,9.53294]
[1778330549099,18.14,80340.56,19.1,-0.83041,0.00037,9.528]
[1778330554134,18.15,80341.33,19.1,-0.83016,0.00037,9.53305]
[1778330561183,18.15,80341.62,19.1,-0.82995,0.00037,9.54056]
[1778330566218,18.16,80342.33,19.1,-0.82962,0.00037,9.55264]
[1778330571253,18.16,80342.31,19.1,-0.82955,0.00037,9.55488]
[1778330576288,18.17,80342.29,19.1,-0.82949,0.00037,9.55722]
[1778330588372,18.18,80341.96,19.1,-0.82942,0.00037,9.5595]
[1778330593407,18.19,80342.02,19.1,-0.82932,0.00037,9.56307]
[1778330598442,18.19,80342.13,19.1,-0.82921,0.00037,9.56727]
[1778330605492,18.2,80342.13,19.1,-0.82909,0.00037,9.57158]
[1778330615562,18.21,80342.23,19.1,-0.82913,0.00037,9.56608]
[1778330618583,18.21,80344.6,19.1,-0.82824,0.00037,9.5981]
[1778330619590,18.21,80347.18,19.1,-0.82728,0.00037,9.63266]
[1778330624625,18.21,80348.34,19.1,-0.82678,0.00037,9.65036]
[1778330630667,18.22,80349.05,19.1,-0.82645,0.00037,9.66237]
[1778330635702,18.22,80350.05,19.1,-0.82601,0.00037,9.67776]
[1778330640737,18.23,80350.32,19.1,-0.82586,0.00037,9.68335]
[1778330653830,18.23,80350.16,19.1,-0.82582,0.00037,9.68467]
[1778330659872,18.24,80350.21,19.1,-0.82573,0.00037,9.68772]
[1778330664907,18.24,80348.6,19.1,-0.82628,0.00037,9.66826]
[1778330677998,18.25,80349.12,19.1,-0.82603,0.00037,9.67281]
[1778330686055,18.26,80348.04,19.1,-0.82634,0.00037,9.66175]
[1778330691091,18.27,80349.13,19.1,-0.82588,0.00037,9.67837]
[1778330698139,18.27,80349.13,19.1,-0.82579,0.00037,9.68124]
[1778330703174,18.28,80348.97,19.1,-0.8258,0.00037,9.68116]
[1778330713244,18.28,80348.71,19.1,-0.82578,0.00037,9.6818]
[1778330718279,18.29,80348.25,19.1,-0.82589,0.00037,9.67771]
[1778330719286,18.29,80346.23,19.1,-0.82663,0.00037,9.65126]
[1778330724321,18.29,80344.81,19.1,-0.82709,0.00037,9.6347]
[1778330729356,18.3,80344.73,19.1,-0.82706,0.00037,9.63595]
[1778330734391,18.3,80343.52,19.1,-0.82755,0.00037,9.61433]
[1778330739426,18.31,80343.85,19.1,-0.82736,0.00037,9.6211]
[1778330745468,18.32,80344.54,19.1,-0.82702,0.00037,9.63305]
[1778330748489,18.32,80346.59,19.1,-0.82622,0.00037,9.66161]
[1778330753525,18.32,80346.77,19.1,-0.8261,0.00037,9.66602]
[1778330758559,18.33,80346.56,19.1,-0.82612,0.00037,9.66522]
[1778330760573,18.33,80348.83,19.1,-0.82525,0.00037,9.69613]
[1778330761580,18.33,80352.6,19.1,-0.82383,0.00038,9.74652]
[1778330769637,18.33,80352.25,19.1,-0.82389,0.00037,9.74432]
[1778330773668,18.34,80354.04,19.1,-0.82318,0.00038,9.76952]
[1778330778703,18.34,80356.3,19.1,-0.82229,0.00038,9.8007]
[1778330783738,18.34,80357.57,19.1,-0.82178,0.00038,9.8186]
[1778330785752,18.34,80360.75,19.1,-0.82057,0.00038,9.86108]
[1778330786759,18.34,80362.73,19.1,-0.81981,0.00038,9.88741]
[1778330791794,18.35,80362.75,19.1,-0.81989,0.00038,9.88042]
[1778330796829,18.35,80362.66,19.1,-0.8199,0.00038,9.87998]
[1778330802871,18.35,80363.16,19.1,-0.81969,0.00038,9.88742]
[1778330806899,18.35,80366.66,19.1,-0.81833,0.00038,9.93421]
[1778330811941,18.35,80366.93,19.1,-0.81822,0.00038,9.93824]
[1778330816976,18.35,80366.83,19.1,-0.81824,0.00038,9.9374]
[1778330822011,18.35,80367.77,19.1,-0.81787,0.00038,9.95032]
[1778330827046,18.35,80366.76,19.1,-0.81824,0.00038,9.93751]
[1778330832081,18.36,80367.23,19.1,-0.81804,0.00038,9.94427]
[1778330838123,18.36,80368.07,19.1,-0.8177,0.00038,9.95597]
[1778330843158,18.36,80368.56,19.1,-0.8175,0.00038,9.96292]
[1778330849200,18.36,80368.89,19.1,-0.81736,0.00038,9.96785]
[1778330854235,18.36,80368.91,19.1,-0.81744,0.00038,9.96071]
[1778330864305,18.36,80368.91,19.1,-0.81741,0.00038,9.96176]
[1778330872361,18.36,80369.98,19.1,-0.81697,0.00038,9.97673]
[1778330877396,18.37,80369.82,19.1,-0.81702,0.00038,9.97513]
[1778330882431,18.37,80369.89,19.1,-0.81698,0.00038,9.97657]
[1778330889160,18.37,80370.15,19.1,-0.81687,0.00038,9.98038]
[1778330894515,18.37,80370.29,19.1,-0.81679,0.00038,9.98294]
[1778330901564,18.37,80370.26,19.1,-0.81679,0.00038,9.98302]
[1778330906599,18.37,80369.9,19.1,-0.81692,0.00038,9.97854]
[1778330911634,18.37,80370.16,19.1,-0.81692,0.00038,9.97421]
[1778330924725,18.37,80370.42,19.1,-0.81682,0.00038,9.97786]
[1778330933788,18.37,80370.48,19.1,-0.81679,0.00038,9.97862]
[1778330943858,18.37,80370.55,19.1,-0.81677,0.00038,9.97931]
[1778330956277,18.37,80370.92,19.1,-0.81663,0.00038,9.98413]
[1778330963998,18.37,80371.56,19.1,-0.81641,0.00038,9.99162]
[1778330971047,18.37,80371.85,19.1,-0.81643,0.00038,9.98684]
[1778330974068,18.37,80374.09,19.1,-0.81557,0.00039,10.01603]
[1778330975075,18.37,80380.14,19.1,-0.81323,0.00039,10.09542]
[1778330980113,18.36,80381.13,19.1,-0.81289,0.00039,10.10713]
[1778330986156,18.36,80381.73,19.1,-0.8127,0.00039,10.1134]
[1778330991190,18.36,80381.73,19.1,-0.81274,0.00039,10.11202]
[1778330997232,18.35,80381.44,19.1,-0.81291,0.00039,10.10656]
[1778331002270,18.35,80379.99,19.1,-0.81351,0.00039,10.0862]
[1778331011333,18.35,80381.85,19.1,-0.81282,0.00039,10.10934]
[1778331016368,18.35,80382.15,19.1,-0.8127,0.00039,10.11361]
[1778331021403,18.35,80382.36,19.1,-0.81261,0.00039,10.11672]
[1778331026438,18.35,80382.33,19.1,-0.81261,0.00039,10.11668]
[1778331033487,18.35,80382.48,19.1,-0.81261,0.00039,10.11209]
[1778331039529,18.35,80383.35,19.1,-0.81226,0.00039,10.12389]
[1778331044564,18.35,80384.01,19.1,-0.812,0.00039,10.13284]
[1778331048592,18.36,80386.08,19.1,-0.81117,0.00039,10.16041]
[1778331053628,18.34,80385.43,19.1,-0.8116,0.00039,10.14625]
[1778331058663,18.33,80386.12,19.1,-0.81153,0.00039,10.14853]
[1778331063698,18.32,80386.32,19.1,-0.81159,0.00039,10.14667]
[1778331071754,18.31,80387.0,19.1,-0.8114,0.00039,10.15298]
[1778331077796,18.31,80386.49,19.1,-0.81166,0.00039,10.1443]
[1778331085852,18.3,80386.56,19.1,-0.8117,0.00039,10.14304]
[1778331092318,18.3,80386.69,19.1,-0.81166,0.00039,10.1442]
[1778331093365,18.3,80386.69,19.1,-0.8118,0.00039,10.13534]
[1778331093432,18.3,80386.75,19.1,-0.81178,0.00039,10.1361]
[1778331095065,18.3,80386.78,19.1,-0.81176,0.00039,10.1365]
[1778331101964,18.3,80386.69,19.1,-0.81181,0.00039,10.1351]
[1778331108006,18.3,80386.72,19.1,-0.8118,0.00039,10.13533]
[1778331114049,18.3,80386.79,19.1,-0.81178,0.00039,10.13609]
[1778331114983,18.3,80386.79,19.1,-0.81178,0.00039,10.13609]
[1778331115078,18.3,80386.79,19.1,-0.81178,0.00039,10.13609]
[1778331115122,18.3,80386.79,19.1,-0.81178,0.00039,10.13607]
[1778331115985,18.3,80386.79,19.1,-0.81178,0.00039,10.13607]
[1778331116085,18.3,80386.79,19.1,-0.81178,0.00039,10.13604]
[1778331117061,18.3,80386.79,19.1,-0.81178,0.00039,10.13604]
[1778331121103,18.29,80385.01,19.1,-0.8125,0.00039,10.11165]
[1778331124124,18.29,80382.93,19.1,-0.81334,0.00039,10.08345]
[1778331131173,18.29,80382.66,19.1,-0.8135,0.00039,10.07824]
[1778331136208,18.29,80382.69,19.1,-0.81352,0.00039,10.07743]
[1778331142250,18.28,80382.71,19.1,-0.81356,0.00039,10.07621]
[1778331147285,18.28,80382.85,19.1,-0.81354,0.00039,10.07686]
[1778331149468,18.28,80391.0,19.1,-0.81035,0.00039,10.18388]
[1778331150306,18.28,80396.91,19.1,-0.808,0.0004,10.26186]
[1778331155343,18.28,80395.81,19.1,-0.80856,0.0004,10.23894]
[1778331157355,18.28,80398.01,19.1,-0.80769,0.0004,10.26751]
[1778331164404,18.28,80396.22,19.1,-0.8084,0.0004,10.24408]
[1778331169442,18.28,80399.56,19.1,-0.80709,0.0004,10.28746]
[1778331174477,18.28,80399.98,19.1,-0.8069,0.0004,10.29366]
[1778331180520,18.28,80400.47,19.1,-0.80667,0.0004,10.30112]
[1778331185555,18.28,80401.73,19.1,-0.80614,0.0004,10.31843]
[1778331189583,18.28,80405.0,19.1,-0.80482,0.0004,10.36176]
[1778331199653,18.29,80404.4,19.1,-0.80503,0.0004,10.35477]
[1778331204688,18.29,80403.53,19.1,-0.80537,0.0004,10.34387]
[1778331209723,18.29,80402.77,19.1,-0.80565,0.0004,10.3345]
[1778331215765,18.29,80402.98,19.1,-0.80565,0.0004,10.33014]
[1778331222814,18.29,80402.97,19.1,-0.80563,0.0004,10.33087]
[1778331227849,18.29,80402.38,19.1,-0.80584,0.0004,10.32376]
[1778331240942,18.3,80402.47,19.1,-0.80576,0.0004,10.32659]
[1778331250008,18.3,80401.96,19.1,-0.80593,0.0004,10.32106]
[1778331260075,18.3,80401.96,19.1,-0.80589,0.0004,10.32229]
[1778331270145,18.31,80401.96,19.1,-0.80585,0.0004,10.32348]
[1778331272159,18.31,80399.15,19.1,-0.80707,0.0004,10.27902]
[1778331273168,18.31,80396.87,19.1,-0.80797,0.0004,10.24927]
[1778331276188,18.31,80392.63,19.1,-0.80963,0.0004,10.19441]
[1778331283237,18.31,80393.31,19.1,-0.80938,0.0004,10.20271]
[1778331288272,18.31,80393.18,19.1,-0.80945,0.0004,10.20059]
[1778331293307,18.31,80392.43,19.1,-0.80974,0.0004,10.19072]
[1778331302370,18.31,80392.52,19.1,-0.80965,0.0004,10.19387]
[1778331309419,18.31,80392.51,19.1,-0.80966,0.0004,10.19332]
[1778331315461,18.31,80392.51,19.1,-0.80967,0.0004,10.19299]
[1778331321504,18.31,80392.51,19.1,-0.80968,0.0004,10.19268]
[1778331332582,18.31,80392.48,19.1,-0.80982,0.0004,10.18385]
[1778331338624,18.31,80390.81,19.1,-0.81048,0.00039,10.16168]
[1778331339631,18.31,80386.38,19.1,-0.81224,0.00039,10.10306]
[1778331345678,18.3,80385.79,19.1,-0.81252,0.00039,10.0937]
[1778331348699,18.3,80383.26,19.1,-0.81353,0.00039,10.05959]
[1778331357762,18.3,80381.95,19.1,-0.8141,0.00039,10.04048]
[1778331362798,18.29,80383.37,19.1,-0.81357,0.00039,10.05833]
[1778331367833,18.29,80383.39,19.1,-0.81359,0.00039,10.0576]
[1778331372868,18.29,80383.18,19.1,-0.8137,0.00039,10.05378]
[1778331378266,18.29,80383.21,19.1,-0.81371,0.00039,10.05354]
[1778331379335,18.29,80383.21,19.1,-0.81372,0.00039,10.05311]
[1778331386966,18.28,80383.54,19.1,-0.81365,0.00039,10.05568]
[1778331395023,18.28,80383.09,19.1,-0.81398,0.00039,10.04017]
[1778331403078,18.28,80380.17,19.1,-0.81517,0.00039,9.99997]
[1778331417176,18.27,80381.2,19.1,-0.81484,0.00039,10.0111]
[1778331422296,18.27,80381.2,19.1,-0.81484,0.00039,10.0111]
[1778331423362,18.27,80381.27,19.1,-0.81485,0.00039,10.01087]
[1778331429260,18.26,80383.48,19.1,-0.81402,0.00039,10.03897]
[1778331434295,18.26,80384.6,19.1,-0.81361,0.00039,10.05259]
[1778331441344,18.26,80384.88,19.1,-0.81356,0.00039,10.05428]
[1778331446380,18.25,80386.2,19.1,-0.81308,0.00039,10.07048]
[1778331454436,18.25,80385.65,19.1,-0.81346,0.00039,10.05325]
[1778331456451,18.25,80383.87,19.1,-0.81418,0.00039,10.02923]
[1778331461485,18.25,80385.83,19.1,-0.81344,0.00039,10.05404]
[1778331466520,18.24,80386.1,19.1,-0.81337,0.00039,10.0564]
[1778331475583,18.24,80387.52,19.1,-0.81288,0.00039,10.07294]
[1778331482632,18.23,80387.59,19.1,-0.81291,0.00039,10.07208]
[1778331488675,18.23,80388.16,19.1,-0.81273,0.00039,10.07814]
[1778331490689,18.23,80392.62,19.1,-0.81098,0.0004,10.13655]
[1778331494717,18.23,80394.99,19.1,-0.81008,0.0004,10.16655]
[1778331500759,18.22,80395.55,19.1,-0.80992,0.0004,10.17189]
[1778331505794,18.22,80395.24,19.1,-0.8101,0.0004,10.16611]
[1778331510829,18.21,80395.86,19.1,-0.8099,0.0004,10.17262]
[1778331516871,18.21,80396.14,19.1,-0.80996,0.0004,10.16638]
[1778331521906,18.21,80397.06,19.1,-0.80963,0.0004,10.1772]
[1778331527948,18.21,80397.77,19.1,-0.80936,0.0004,10.18624]
[1778331529962,18.21,80399.58,19.1,-0.80864,0.0004,10.21]
[1778331534997,18.2,80399.58,19.1,-0.80865,0.0004,10.20952]
[1778331541039,18.2,80399.3,19.1,-0.80878,0.0004,10.20531]
[1778331546076,18.2,80399.27,19.1,-0.80881,0.0004,10.2045]
[1778331553123,18.2,80398.75,19.1,-0.80903,0.0004,10.19705]
[1778331561179,18.2,80398.19,19.1,-0.80927,0.0004,10.18901]
[1778331566214,18.2,80398.79,19.1,-0.80905,0.0004,10.19654]
[1778331575279,18.2,80399.08,19.1,-0.80906,0.0004,10.1917]
[1778331583335,18.2,80398.85,19.1,-0.80917,0.0004,10.18802]
[1778331590384,18.19,80399.58,19.1,-0.8089,0.0004,10.19706]
[1778331595419,18.19,80397.7,19.1,-0.80966,0.0004,10.17177]
[1778331600454,18.19,80397.21,19.1,-0.80987,0.0004,10.16495]
[1778331605489,18.19,80397.4,19.1,-0.8098,0.0004,10.16719]
[1778331612538,18.19,80397.37,19.1,-0.80983,0.0004,10.16632]
[1778331619064,18.19,80397.22,19.1,-0.80989,0.0004,10.16412]
[1778331620164,18.19,80397.22,19.1,-0.8099,0.0004,10.16401]
[1778331625629,18.19,80397.45,19.1,-0.80982,0.0004,10.16666]
[1778331635700,18.19,80397.14,19.1,-0.81006,0.0004,10.15402]
[1778331641742,18.18,80397.17,19.1,-0.8101,0.0004,10.15275]
[1778331655840,18.17,80397.18,19.1,-0.81022,0.0004,10.14897]
[1778331660875,18.17,80397.18,19.1,-0.81024,0.0004,10.14835]
[1778331665910,18.17,80397.88,19.1,-0.80996,0.0004,10.15745]
[1778331675980,18.17,80397.56,19.1,-0.81013,0.0004,10.15198]
[1778331682024,18.17,80397.6,19.1,-0.81016,0.0004,10.15094]
[1778331688065,18.16,80398.09,19.1,-0.81001,0.0004,10.15583]
[1778331695114,18.16,80398.29,19.1,-0.8101,0.0004,10.14865]
[1778331700150,18.16,80398.03,19.1,-0.81024,0.0004,10.14388]
[1778331706192,18.15,80398.44,19.1,-0.81013,0.0004,10.14773]
[1778331711227,18.15,80398.33,19.1,-0.81017,0.0004,10.14616]
[1778331716262,18.15,80398.21,19.1,-0.81022,0.0004,10.14446]
[1778331721298,18.15,80398.43,19.1,-0.81014,0.0004,10.14727]
[1778331730360,18.15,80398.51,19.1,-0.81011,0.0004,10.14811]
[1778331735395,18.15,80398.24,19.1,-0.81023,0.0004,10.14438]
[1778331740563,18.15,80398.28,19.1,-0.81021,0.0004,10.1449]
[1778331740714,18.15,80400.09,19.1,-0.80949,0.0004,10.16878]
[1778331741437,18.15,80404.04,19.1,-0.80791,0.0004,10.22106]
[1778331746472,18.15,80404.93,19.1,-0.80756,0.0004,10.23226]
[1778331751507,18.15,80404.67,19.1,-0.80779,0.0004,10.22029]
[1778331759435,18.15,80404.62,19.1,-0.80783,0.0004,10.21917]
[1778331765605,18.15,80404.39,19.1,-0.80786,0.0004,10.21819]
[1778331775675,18.15,80405.12,19.1,-0.80759,0.0004,10.22699]
[1778331780710,18.15,80405.06,19.1,-0.80763,0.0004,10.2258]
[1778331785746,18.15,80405.86,19.1,-0.80732,0.0004,10.23598]
[1778331791788,18.15,80405.98,19.1,-0.80728,0.0004,10.23706]
[1778331798748,18.14,80405.44,19.1,-0.80751,0.0004,10.22957]
[1778331799071,18.14,80405.44,19.1,-0.80751,0.0004,10.22957]
[1778331799140,18.14,80405.51,19.1,-0.80749,0.0004,10.23026]
[1778331799761,18.14,80405.51,19.1,-0.80749,0.0004,10.23026]
[1778331799848,18.14,80405.73,19.1,-0.8074,0.0004,10.23308]
[1778331803062,18.14,80405.73,19.1,-0.8074,0.0004,10.23308]
[1778331808911,18.14,80404.47,19.1,-0.80793,0.0004,10.21586]
[1778331809918,18.14,80398.63,19.1,-0.81027,0.0004,10.13847]
[1778331817975,18.14,80396.36,19.1,-0.81126,0.0004,10.10112]
[1778331823014,18.14,80393.15,19.1,-0.81254,0.0004,10.05843]
[1778331829056,18.14,80389.81,19.1,-0.81389,0.0004,10.01307]
[1778331830063,18.14,80384.58,19.1,-0.81596,0.00039,9.94334]
[1778331835098,18.14,80383.27,19.1,-0.81647,0.00039,9.92584]
[1778331836105,18.14,80379.25,19.1,-0.81804,0.00039,9.87224]
[1778331841140,18.14,80378.34,19.1,-0.81838,0.00039,9.86046]
[1778331847182,18.14,80377.63,19.1,-0.81865,0.00039,9.85138]
[1778331856247,18.14,80377.78,19.1,-0.81858,0.00039,9.85389]
[1778331862289,18.14,80378.02,19.1,-0.81848,0.00039,9.85725]
[1778331868331,18.15,80377.04,19.1,-0.81886,0.00039,9.84429]
[1778331876387,18.15,80376.92,19.1,-0.819,0.00039,9.83493]
[1778331888472,18.15,80377.04,19.1,-0.81895,0.00039,9.83671]
[1778331895521,18.15,80377.28,19.1,-0.81886,0.00039,9.83993]
[1778331900556,18.15,80378.59,19.1,-0.81835,0.00039,9.85739]
[1778331906598,18.15,80378.01,19.1,-0.81858,0.00039,9.84951]
[1778331911633,18.15,80378.01,19.1,-0.81858,0.00039,9.84941]
[1778331920696,18.14,80377.85,19.1,-0.81865,0.00039,9.84708]
[1778331929759,18.14,80378.94,19.1,-0.81823,0.00039,9.86145]
[1778331930766,18.14,80380.88,19.1,-0.81747,0.00039,9.88731]
[1778331935801,18.14,80381.32,19.1,-0.81742,0.00039,9.88489]
[1778331940836,18.14,80381.27,19.1,-0.81745,0.00039,9.88386]
[1778331945872,18.14,80379.85,19.1,-0.81801,0.00039,9.86462]
[1778331950908,18.14,80378.7,19.1,-0.81846,0.00039,9.84913]
[1778331955943,18.14,80378.31,19.1,-0.81861,0.00039,9.84395]
[1778331958964,18.14,80376.01,19.1,-0.81951,0.00039,9.81332]
[1778331959971,18.14,80372.81,19.1,-0.82074,0.00039,9.77064]
[1778331965007,18.14,80372.77,19.1,-0.82074,0.00039,9.77076]
[1778331971048,18.15,80373.22,19.1,-0.82054,0.00039,9.77755]
[1778331983132,18.15,80372.86,19.1,-0.82063,0.00039,9.77437]
[1778331988169,18.15,80373.27,19.1,-0.82046,0.00039,9.78056]
[1778331995216,18.15,80372.86,19.1,-0.82069,0.00039,9.76809]
[1778332000251,18.15,80372.97,19.1,-0.82063,0.00039,9.77031]
[1778332005287,18.16,80373.24,19.1,-0.8205,0.00039,9.77464]
[1778332015357,18.16,80375.09,19.1,-0.81974,0.00039,9.80077]
[1778332016364,18.16,80377.24,19.1,-0.81891,0.00039,9.82957]
[1778332017371,18.16,80379.8,19.1,-0.81791,0.00039,9.86378]
[1778332022406,18.16,80380.54,19.1,-0.81762,0.00039,9.87375]
[1778332028448,18.16,80380.69,19.1,-0.81756,0.00039,9.87578]
[1778332038518,18.16,80380.69,19.1,-0.81756,0.00039,9.87569]
[1778332045567,18.16,80380.97,19.1,-0.81745,0.00039,9.87925]
[1778332051609,18.16,80381.37,19.1,-0.81741,0.00039,9.87642]
[1778332058658,18.16,80381.47,19.1,-0.81738,0.00039,9.8775]
[1778332063693,18.16,80381.46,19.1,-0.81739,0.00039,9.87717]
[1778332068728,18.16,80381.26,19.1,-0.81747,0.00039,9.8743]
[1778332076784,18.16,80381.27,19.1,-0.81748,0.00039,9.87413]
[1778332080812,18.16,80383.62,19.1,-0.81656,0.00039,9.90526]
[1778332081819,18.16,80389.03,19.1,-0.81444,0.00039,9.97718]
[1778332086854,18.15,80389.51,19.1,-0.81427,0.0004,9.98282]
[1778332090882,18.15,80387.7,19.1,-0.815,0.00039,9.95811]
[1778332093903,18.15,80389.78,19.1,-0.8142,0.0004,9.98535]
[1778332100952,18.15,80391.34,19.1,-0.81361,0.0004,10.00496]
[1778332105987,18.15,80392.45,19.1,-0.8132,0.0004,10.01882]
[1778332111023,18.15,80392.83,19.1,-0.81319,0.0004,10.01485]
[1778332113037,18.14,80395.54,19.1,-0.81212,0.0004,10.0505]
[1778332119079,18.14,80397.94,19.1,-0.8112,0.0004,10.08113]
[1778332126129,18.14,80397.73,19.1,-0.81133,0.0004,10.07677]
[1778332133178,18.14,80398.16,19.1,-0.81119,0.0004,10.08158]
[1778332138213,18.14,80398.88,19.1,-0.8109,0.0004,10.09121]
[1778332146269,18.14,80398.76,19.1,-0.81094,0.0004,10.08976]
[1778332153318,18.14,80396.53,19.1,-0.81183,0.0004,10.06033]
[1778332158353,18.14,80397.71,19.1,-0.81136,0.0004,10.07598]
[1778332165402,18.13,80397.69,19.1,-0.8114,0.0004,10.07437]
[1778332171444,18.13,80397.84,19.1,-0.81148,0.0004,10.06729]
[1778332176479,18.13,80399.42,19.1,-0.81088,0.0004,10.08739]
[1778332177486,18.13,80403.02,19.1,-0.80944,0.0004,10.13496]
[1778332182526,18.13,80403.54,19.1,-0.80927,0.0004,10.14056]
[1778332189575,18.12,80403.47,19.1,-0.80936,0.0004,10.13773]
[1778332195617,18.12,80403.99,19.1,-0.8092,0.0004,10.14291]
[1778332200652,18.11,80404.22,19.1,-0.80915,0.0004,10.14448]
[1778332207701,18.11,80403.7,19.1,-0.80943,0.0004,10.13545]
[1778332213743,18.11,80403.52,19.1,-0.8095,0.0004,10.13318]
[1778332222807,18.11,80403.71,19.1,-0.80942,0.0004,10.13581]
[1778332229856,18.11,80403.67,19.1,-0.80943,0.0004,10.13529]
[1778332235898,18.11,80403.7,19.1,-0.80953,0.0004,10.12773]
[1778332244963,18.11,80403.72,19.1,-0.80958,0.0004,10.12606]
[1778332249996,18.11,80403.46,19.1,-0.80968,0.0004,10.12263]
[1778332256038,18.1,80403.67,19.1,-0.80962,0.0004,10.12478]
[1778332258052,18.1,80401.46,19.1,-0.81053,0.0004,10.09476]
[1778332262080,18.1,80398.39,19.1,-0.81179,0.0004,10.05273]
[1778332263087,18.1,80396.31,19.1,-0.81263,0.0004,10.02475]
[1778332264094,18.1,80393.83,19.1,-0.81363,0.0004,9.99146]
[1778332270136,18.1,80393.32,19.1,-0.81386,0.0004,9.98362]
[1778332280208,18.09,80392.51,19.1,-0.81423,0.0004,9.97124]
[1778332293299,18.09,80392.48,19.1,-0.81442,0.0004,9.96067]
[1778332298334,18.09,80392.47,19.1,-0.81444,0.0004,9.95973]
[1778332299341,18.09,80390.69,19.1,-0.81516,0.0004,9.9358]
[1778332304376,18.08,80388.91,19.1,-0.81588,0.0004,9.91141]
[1778332314446,18.08,80387.74,19.1,-0.81638,0.00039,9.89453]
[1778332319481,18.08,80388.17,19.1,-0.81622,0.00039,9.89974]
[1778332326530,18.08,80387.43,19.1,-0.81654,0.00039,9.88915]
[1778332331565,18.08,80388.3,19.1,-0.8162,0.00039,9.90041]
[1778332333579,18.08,80383.78,19.1,-0.81799,0.00039,9.83979]
[1778332334586,18.08,80381.57,19.1,-0.81885,0.00039,9.81019]
[1778332335594,18.08,80379.65,19.1,-0.8196,0.00039,9.78451]
[1778332336601,18.08,80377.15,19.1,-0.82057,0.00039,9.75107]
[1778332343650,18.08,80376.47,19.1,-0.82081,0.00039,9.74292]
[1778332352713,18.08,80376.96,19.1,-0.82069,0.00039,9.74292]
[1778332359762,18.09,80376.86,19.1,-0.82069,0.00039,9.74263]
[1778332361776,18.09,80380.76,19.1,-0.81916,0.00039,9.79518]
[1778332363790,18.09,80378.03,19.1,-0.82022,0.00039,9.75877]
[1778332368825,18.09,80377.66,19.1,-0.82035,0.00039,9.75439]
[1778332373862,18.09,80378.22,19.1,-0.82012,0.00039,9.76247]
[1778332378897,18.09,80378.24,19.1,-0.82009,0.00039,9.76323]
[1778332383932,18.09,80377.09,19.1,-0.82053,0.00039,9.74831]
[1778332388967,18.09,80377.78,19.1,-0.82024,0.00039,9.75806]
[1778332395009,18.09,80378.01,19.1,-0.82014,0.00039,9.76169]
[1778332405079,18.09,80378.56,19.1,-0.8199,0.00039,9.76993]
[1778332411121,18.1,80378.51,19.1,-0.82001,0.00039,9.76188]
[1778332418170,18.1,80377.59,19.1,-0.82034,0.00039,9.75049]
[1778332423205,18.1,80377.26,19.1,-0.82044,0.00039,9.74685]
[1778332429247,18.1,80376.53,19.1,-0.8207,0.00039,9.73809]
[1778332434283,18.1,80377.79,19.1,-0.82019,0.00039,9.75573]
[1778332439318,18.11,80377.84,19.1,-0.82015,0.00039,9.75705]
[1778332444353,18.11,80377.86,19.1,-0.82012,0.00039,9.75803]
[1778332455430,18.11,80377.6,19.1,-0.82018,0.00039,9.75575]
[1778332467514,18.11,80377.63,19.1,-0.82014,0.00039,9.75734]
[1778332472549,18.11,80378.51,19.1,-0.81989,0.00039,9.76157]
[1778332475570,18.11,80381.06,19.1,-0.81889,0.00039,9.79598]
[1778332480605,18.11,80382.96,19.1,-0.81813,0.00039,9.82161]
[1778332484633,18.11,80385.65,19.1,-0.81707,0.00039,9.85767]
[1778332486647,18.11,80391.17,19.1,-0.8149,0.0004,9.9313]
[1778332487795,18.11,80393.8,19.1,-0.81385,0.0004,9.96625]
[1778332494705,18.11,80395.33,19.1,-0.81328,0.0004,9.98554]
[1778332497726,18.11,80410.3,19.1,-0.80727,0.00041,10.18393]
[1778332498733,18.11,80412.51,19.1,-0.80638,0.00041,10.21281]
[1778332501754,18.11,80414.8,19.1,-0.80546,0.00041,10.24251]
[1778332506791,18.11,80413.93,19.1,-0.80585,0.00041,10.22998]
[1778332511826,18.1,80414.15,19.1,-0.80579,0.00041,10.23191]
[1778332519882,18.1,80414.35,19.1,-0.80576,0.00041,10.23301]
[1778332520889,18.1,80412.05,19.1,-0.8067,0.00041,10.20237]
[1778332522903,18.1,80409.89,19.1,-0.8076,0.00041,10.17302]
[1778332527938,18.09,80409.44,19.1,-0.80784,0.00041,10.16536]
[1778332532973,18.09,80409.53,19.1,-0.80794,0.00041,10.15759]
[1778332539015,18.09,80409.69,19.1,-0.80789,0.00041,10.1591]
[1778332544050,18.09,80409.94,19.1,-0.80781,0.00041,10.16191]
[1778332552106,18.09,80409.34,19.1,-0.80808,0.00041,10.15311]
[1778332565197,18.08,80409.2,19.1,-0.80823,0.00041,10.14821]
[1778332575268,18.07,80409.2,19.1,-0.80833,0.00041,10.14502]
[1778332580303,18.07,80408.68,19.1,-0.80859,0.00041,10.13652]
[1778332584331,18.07,80405.44,19.1,-0.80993,0.0004,10.09222]
[1778332591380,18.06,80405.37,19.1,-0.81012,0.0004,10.08155]
[1778332596415,18.06,80405.44,19.1,-0.81013,0.0004,10.08126]
[1778332603464,18.06,80405.23,19.1,-0.81027,0.0004,10.0768]
[1778332610513,18.05,80403.9,19.1,-0.81086,0.0004,10.05742]
[1778332611520,18.05,80399.16,19.1,-0.81277,0.0004,9.99393]
[1778332620583,18.05,80398.64,19.1,-0.81302,0.0004,9.98571]
[1778332622597,18.05,80402.12,19.1,-0.81163,0.0004,10.03196]
[1778332623604,18.05,80404.41,19.1,-0.81071,0.0004,10.06236]
[1778332628067,18.05,80407.51,19.1,-0.80948,0.00041,10.10292]
[1778332633674,18.04,80407.88,19.1,-0.80937,0.00041,10.10651]
[1778332647772,18.04,80407.81,19.1,-0.80949,0.00041,10.10248]
[1778332652807,18.03,80407.92,19.1,-0.80959,0.00041,10.09488]
[1778332657842,18.03,80406.62,19.1,-0.81014,0.0004,10.07654]
[1778332662877,18.03,80406.65,19.1,-0.81016,0.0004,10.076]
[1778332667912,18.03,80406.77,19.1,-0.81014,0.00041,10.07665]
[1778332677983,18.02,80405.86,19.1,-0.81057,0.0004,10.06263]
[1778332683018,18.02,80405.89,19.1,-0.81058,0.0004,10.06217]
[1778332688063,18.02,80405.44,19.1,-0.81079,0.0004,10.05532]
[1778332693097,18.02,80403.64,19.1,-0.81154,0.0004,10.03052]
[1778332696118,18.02,80400.6,19.1,-0.81278,0.0004,9.98947]
[1778332704174,18.01,80399.84,19.1,-0.8131,0.0004,9.97867]
[1778332711223,18.01,80400.02,19.1,-0.81315,0.0004,9.97266]
[1778332716258,18.01,80400.45,19.1,-0.81298,0.0004,9.97816]
[1778332723307,18.01,80400.3,19.1,-0.81305,0.0004,9.97586]
[1778332729349,18.01,80398.9,19.1,-0.81362,0.0004,9.957]
[1778332736398,18.01,80397.61,19.1,-0.81413,0.0004,9.9397]
[1778332737855,18.01,80390.61,19.1,-0.81692,0.0004,9.84595]
[1778332741433,18.01,80386.11,19.1,-0.81868,0.00039,9.78593]
[1778332746142,18.02,80384.23,19.1,-0.81939,0.00039,9.76168]
[1778332751503,18.02,80383.06,19.1,-0.81982,0.00039,9.74709]
[1778332756538,18.02,80383.79,19.1,-0.8195,0.00039,9.758]
[1778332763587,18.02,80383.66,19.1,-0.81951,0.00039,9.75765]
[1778332768623,18.03,80383.23,19.1,-0.81965,0.00039,9.75281]
[1778332773659,18.03,80383.87,19.1,-0.81948,0.00039,9.75428]
[1778332776684,18.03,80381.16,19.1,-0.82053,0.00039,9.71838]
[1778332782726,18.03,80381.15,19.1,-0.82049,0.00039,9.7197]
[1778332787761,18.03,80381.21,19.1,-0.82044,0.00039,9.72155]
[1778332793803,18.04,80381.71,19.1,-0.82021,0.00039,9.72945]
[1778332800852,18.04,80382.67,19.1,-0.8198,0.00039,9.74326]
[1778332805887,18.04,80382.61,19.1,-0.81982,0.00039,9.74279]
[1778332811930,18.04,80382.89,19.1,-0.8197,0.00039,9.74693]
[1778332817972,18.04,80382.79,19.1,-0.81973,0.00039,9.74595]
[1778332823007,18.04,80381.35,19.1,-0.82028,0.00039,9.72691]
[1778332828042,18.04,80379.59,19.1,-0.82096,0.00039,9.70369]
[1778332834084,18.04,80377.53,19.1,-0.82189,0.00039,9.66727]
[1778332836098,18.04,80375.35,19.1,-0.82276,0.00039,9.63731]
[1778332837106,18.04,80373.13,19.1,-0.82363,0.00039,9.60694]
[1778332842142,18.03,80372.99,19.1,-0.82375,0.00039,9.60294]
[1778332853220,18.03,80371.32,19.1,-0.82447,0.00039,9.57765]
[1778332858256,18.03,80368.77,19.1,-0.82547,0.00038,9.54271]
[1778332866312,18.03,80368.74,19.1,-0.82547,0.00038,9.54291]
[1778332872354,18.03,80368.73,19.1,-0.82544,0.00038,9.54388]
[1778332880410,18.03,80368.69,19.1,-0.82543,0.00038,9.54428]
[1778332886452,18.03,80368.57,19.1,-0.82551,0.00038,9.54149]
[1778332893501,18.04,80368.46,19.1,-0.82557,0.00038,9.53513]
[1778332902564,18.05,80366.32,19.1,-0.82624,0.00038,9.51128]
[1778332907599,18.05,80366.24,19.1,-0.82628,0.00038,9.51017]
[1778332912634,18.05,80362.09,19.1,-0.82788,0.00038,9.45353]
[1778332914648,18.05,80360.23,19.1,-0.8286,0.00038,9.4283]
[1778332915771,18.05,80360.23,19.1,-0.8286,0.00038,9.4283]
[1778332917071,18.05,80359.95,19.1,-0.8287,0.00038,9.42447]
[1778332917104,18.05,80356.07,19.1,-0.83018,0.00038,9.37207]
[1778332921698,18.05,80352.54,19.1,-0.83151,0.00038,9.32444]
[1778332926733,18.05,80354.04,19.1,-0.83094,0.00038,9.34481]
[1778332932775,18.05,80354.03,19.1,-0.83094,0.00038,9.34471]
[1778332938817,18.05,80353.45,19.1,-0.83116,0.00038,9.33684]
[1778332942845,18.05,80351.73,19.1,-0.83181,0.00038,9.31357]
[1778332947880,18.05,80350.8,19.1,-0.83216,0.00038,9.30103]
[1778332951908,18.05,80348.05,19.1,-0.83329,0.00037,9.25595]
[1778332952663,18.05,80348.05,19.1,-0.83329,0.00037,9.25595]
[1778332953070,18.05,80348.05,19.1,-0.83329,0.00037,9.25595]
[1778332953163,18.05,80347.01,19.1,-0.83368,0.00037,9.24196]
[1778332953923,18.05,80345.05,19.1,-0.83441,0.00037,9.21557]
[1778332958957,18.05,80346.3,19.1,-0.83393,0.00037,9.23296]
[1778332963992,18.05,80345.84,19.1,-0.83409,0.00037,9.22719]
[1778332969027,18.05,80346.08,19.1,-0.83399,0.00037,9.23088]
[1778332974062,18.05,80344.17,19.1,-0.83469,0.00037,9.20548]
[1778332979097,18.05,80343.81,19.1,-0.83481,0.00037,9.20111]
[1778332986146,18.06,80344.17,19.1,-0.83452,0.00037,9.21163]
[1778332992188,18.06,80343.85,19.1,-0.83461,0.00037,9.20826]
[1778332997223,18.06,80344.05,19.1,-0.83453,0.00037,9.21122]
[1778333002258,18.07,80344.12,19.1,-0.83449,0.00037,9.21239]
[1778333007296,18.07,80345.43,19.1,-0.834,0.00037,9.23024]
[1778333012330,18.07,80344.35,19.1,-0.83451,0.00037,9.20768]
[1778333017365,18.07,80346.93,19.1,-0.83355,0.00037,9.24262]
[1778333023410,18.07,80346.52,19.1,-0.8337,0.00037,9.23698]
[1778333026431,18.07,80348.33,19.1,-0.83303,0.00037,9.26137]
[1778333031466,18.07,80348.69,19.1,-0.8329,0.00037,9.26599]
[1778333036501,18.06,80348.49,19.1,-0.83298,0.00037,9.26308]
[1778333040529,18.06,80346.76,19.1,-0.83363,0.00037,9.2396]
[1778333046571,18.06,80350.25,19.1,-0.83233,0.00038,9.28663]
[1778333047578,18.06,80353.0,19.1,-0.8313,0.00038,9.32367]
[1778333054628,18.06,80353.14,19.1,-0.83126,0.00038,9.32484]
[1778333061527,18.06,80353.2,19.1,-0.83124,0.00038,9.32555]
[1778333075780,18.06,80353.18,19.1,-0.83141,0.00038,9.31541]
[1778333088877,18.06,80353.11,19.1,-0.83145,0.00038,9.31416]
[1778333089878,18.06,80350.52,19.1,-0.83244,0.00038,9.27847]
[1778333094913,18.06,80350.29,19.1,-0.83253,0.00038,9.27521]
[1778333099948,18.06,80349.91,19.1,-0.83268,0.00037,9.26999]
[1778333105990,18.06,80349.81,19.1,-0.83272,0.00037,9.26855]
[1778333111027,18.06,80350.86,19.1,-0.83232,0.00038,9.28263]
[1778333122109,18.05,80350.47,19.1,-0.83248,0.00038,9.27693]
[1778333127144,18.05,80350.06,19.1,-0.83264,0.00037,9.27125]
[1778333132179,18.05,80350.35,19.1,-0.83264,0.00038,9.26701]
[1778333135200,18.05,80352.14,19.1,-0.83197,0.00038,9.29111]
[1778333140235,18.05,80352.86,19.1,-0.83171,0.00038,9.30057]
[1778333145270,18.05,80352.85,19.1,-0.83172,0.00038,9.30016]
[1778333150305,18.05,80352.85,19.1,-0.83173,0.00038,9.2999]
[1778333155340,18.05,80352.82,19.1,-0.83175,0.00038,9.29925]
[1778333160375,18.05,80352.27,19.1,-0.83196,0.00038,9.29161]
[1778333166420,18.05,80354.76,19.1,-0.83103,0.00038,9.32499]
[1778333170448,18.05,80362.78,19.1,-0.82798,0.00038,9.43314]
[1778333172462,18.05,80364.19,19.1,-0.82746,0.00038,9.45171]
[1778333177497,18.05,80364.62,19.1,-0.82732,0.00038,9.45676]
[1778333179511,18.05,80366.83,19.1,-0.82648,0.00038,9.48605]
[1778333182532,18.05,80370.08,19.1,-0.82526,0.00039,9.52898]
[1778333187567,18.04,80369.62,19.1,-0.82548,0.00039,9.52109]
[1778333193609,18.04,80369.37,19.1,-0.82574,0.00039,9.50772]
[1778333198644,18.03,80370.11,19.1,-0.82551,0.00039,9.51609]
[1778333203679,18.03,80370.2,19.1,-0.82551,0.00039,9.51604]
[1778333209721,18.03,80370.25,19.1,-0.82548,0.00039,9.51707]
[1778333220798,18.04,80370.12,19.1,-0.82545,0.00039,9.51794]
[1778333232882,18.04,80370.36,19.1,-0.82528,0.00039,9.52408]
[1778333244966,18.05,80372.91,19.1,-0.82422,0.00039,9.56096]
[1778333245979,18.05,80377.03,19.1,-0.82261,0.00039,9.61658]
[1778333252021,18.05,80379.74,19.1,-0.82165,0.00039,9.64554]
[1778333257056,18.05,80379.3,19.1,-0.82181,0.00039,9.64002]
[1778333270147,18.05,80379.53,19.1,-0.82168,0.00039,9.64428]
[1778333275183,18.06,80379.18,19.1,-0.8218,0.00039,9.64006]
[1778333282124,18.06,80379.3,19.1,-0.82175,0.00039,9.64198]
[1778333287267,18.06,80382.66,19.1,-0.8204,0.00039,9.6881]
[1778333292302,18.06,80383.28,19.1,-0.82015,0.00039,9.69662]
[1778333295323,18.06,80385.66,19.1,-0.81921,0.00039,9.72866]
[1778333300358,18.06,80386.48,19.1,-0.81889,0.00039,9.73967]
[1778333311438,18.06,80386.52,19.1,-0.81898,0.00039,9.73217]
[1778333314460,18.06,80388.63,19.1,-0.81815,0.0004,9.7605]
[1778333319498,18.06,80389.04,19.1,-0.81799,0.0004,9.76588]
[1778333324533,18.06,80389.17,19.1,-0.81794,0.0004,9.76754]
[1778333333597,18.06,80389.12,19.1,-0.81796,0.0004,9.76678]
[1778333341653,18.06,80389.61,19.1,-0.81777,0.0004,9.77334]
[1778333346688,18.06,80391.8,19.1,-0.81689,0.0004,9.80307]
[1778333351723,18.06,80392.89,19.1,-0.81645,0.0004,9.81798]
[1778333358772,18.06,80392.83,19.1,-0.81646,0.0004,9.81753]
[1778333363807,18.06,80391.84,19.1,-0.81684,0.0004,9.80459]
[1778333365821,18.06,80389.21,19.1,-0.81788,0.0004,9.76952]
[1778333370873,18.06,80387.99,19.1,-0.81834,0.0004,9.75386]
[1778333371880,18.06,80385.14,19.1,-0.81957,0.00039,9.70773]
[1778333374901,18.07,80382.4,19.1,-0.82063,0.00039,9.67157]
[1778333376915,18.07,80378.79,19.1,-0.82203,0.00039,9.62357]
[1778333377922,18.07,80374.64,19.1,-0.82364,0.00039,9.56811]
[1778333379936,18.07,80371.19,19.1,-0.82495,0.00039,9.52246]
[1778333380943,18.07,80367.4,19.1,-0.8264,0.00038,9.47188]
[1778333381950,18.07,80363.41,19.1,-0.82792,0.00038,9.41866]
[1778333385978,18.08,80359.63,19.1,-0.82929,0.00038,9.37002]
[1778333387992,18.08,80355.3,19.1,-0.83089,0.00038,9.31301]
[1778333391013,18.08,80352.62,19.1,-0.83184,0.00038,9.27913]
[1778333393027,18.09,80349.63,19.1,-0.83292,0.00037,9.24044]
[1778333398062,18.09,80347.46,19.1,-0.83364,0.00037,9.21456]
[1778333402092,18.09,80349.77,19.1,-0.83277,0.00037,9.24596]
[1778333405113,18.09,80351.64,19.1,-0.83206,0.00038,9.27124]
[1778333410148,18.09,80351.34,19.1,-0.83217,0.00038,9.26718]
[1778333415183,18.09,80351.3,19.1,-0.83219,0.00038,9.26664]
[1778333418204,18.09,80360.03,19.1,-0.82889,0.00038,9.38417]
[1778333419211,18.09,80363.5,19.1,-0.82756,0.00038,9.43122]
[1778333421225,18.1,80364.24,19.1,-0.82724,0.00038,9.4424]
[1778333426263,18.1,80364.93,19.1,-0.82689,0.00038,9.45446]
[1778333432305,18.11,80364.93,19.1,-0.82693,0.00038,9.44882]
[1778333439354,18.11,80366.6,19.1,-0.82627,0.00038,9.47202]
[1778333444389,18.11,80366.43,19.1,-0.82632,0.00038,9.47024]
[1778333450431,18.11,80366.46,19.1,-0.82629,0.00038,9.47127]
[1778333462299,18.11,80366.28,19.1,-0.82637,0.00038,9.46864]
[1778333471583,18.11,80366.29,19.1,-0.82642,0.00038,9.46691]
[1778333476618,18.11,80366.11,19.1,-0.82648,0.00038,9.46479]
[1778333477625,18.11,80363.27,19.1,-0.82756,0.00038,9.4267]
[1778333483667,18.11,80361.68,19.1,-0.82815,0.00038,9.40617]
[1778333488702,18.11,80360.62,19.1,-0.82853,0.00038,9.39271]
[1778333489709,18.11,80358.82,19.1,-0.82921,0.00038,9.3687]
[1778333496758,18.12,80358.14,19.1,-0.82953,0.00038,9.35301]
[1778333501793,18.12,80358.51,19.1,-0.82936,0.00038,9.35922]
[1778333515891,18.13,80358.77,19.1,-0.82916,0.00038,9.36621]
[1778333520930,18.13,80358.74,19.1,-0.82913,0.00038,9.3671]
[1778333523951,18.13,80361.38,19.1,-0.82811,0.00038,9.40332]
[1778333524958,18.13,80365.78,19.1,-0.82642,0.00038,9.46258]
[1778333529993,18.14,80364.8,19.1,-0.82671,0.00038,9.45216]
[1778333535028,18.14,80365.06,19.1,-0.82654,0.00038,9.45832]
[1778333540063,18.15,80364.85,19.1,-0.82655,0.00038,9.45804]
[1778333545098,18.15,80364.66,19.1,-0.82655,0.00038,9.45785]
[1778333550133,18.16,80364.57,19.1,-0.82652,0.00038,9.45886]
[1778333555168,18.16,80365.03,19.1,-0.82639,0.00038,9.45903]
[1778333563224,18.17,80365.55,19.1,-0.8261,0.00038,9.46917]
[1778333570273,18.17,80365.52,19.1,-0.82604,0.00038,9.47123]
[1778333575308,18.18,80370.07,19.1,-0.82425,0.00039,9.53374]
[1778333579336,18.18,80372.85,19.1,-0.82315,0.00039,9.57182]
[1778333584371,18.18,80372.35,19.1,-0.82331,0.00039,9.56613]
[1778333594441,18.19,80371.99,19.1,-0.82339,0.00039,9.56335]
[1778333599476,18.19,80371.88,19.1,-0.8234,0.00039,9.56289]
[1778333604511,18.19,80372.15,19.1,-0.82327,0.00039,9.5675]
[1778333609546,18.19,80372.02,19.1,-0.82329,0.00039,9.56695]
[1778333614581,18.2,80371.67,19.1,-0.8235,0.00039,9.5552]
[1778333626707,18.2,80371.76,19.1,-0.82339,0.00039,9.55887]
[1778333631742,18.2,80371.42,19.1,-0.8235,0.00039,9.55534]
[1778333637784,18.21,80371.89,19.1,-0.82328,0.00039,9.56278]
[1778333642854,18.21,80371.92,19.1,-0.82326,0.00039,9.56338]
[1778333648861,18.21,80371.39,19.1,-0.82341,0.00039,9.55821]
[1778333660947,18.21,80371.71,19.1,-0.82328,0.00039,9.56273]
[1778333674038,18.21,80371.73,19.1,-0.82337,0.00039,9.55537]
[1778333681087,18.22,80370.85,19.1,-0.82367,0.00039,9.545]
[1778333684108,18.22,80369.0,19.1,-0.82436,0.00038,9.52097]
[1778333689143,18.22,80367.6,19.1,-0.82487,0.00038,9.50352]
[1778333694178,18.22,80366.18,19.1,-0.82537,0.00038,9.4859]
[1778333697200,18.22,80352.57,19.1,-0.83052,0.00038,9.30495]
[1778333698206,18.22,80346.88,19.1,-0.83266,0.00037,9.22858]
[1778333699214,18.22,80338.18,19.1,-0.83589,0.00037,9.112]
[1778333701227,18.22,80336.42,19.1,-0.83654,0.00037,9.08841]
[1778333706262,18.22,80339.33,19.1,-0.83546,0.00037,9.12756]
[1778333708276,18.22,80341.29,19.1,-0.83474,0.00037,9.15381]
[1778333714254,18.22,80341.08,19.1,-0.83481,0.00037,9.15097]
[1778333719353,18.22,80341.63,19.1,-0.83461,0.00037,9.15836]
[1778333721368,18.22,80345.68,19.1,-0.83311,0.00037,9.21256]
[1778333722374,18.22,80351.64,19.1,-0.83088,0.00038,9.2922]
[1778333726402,18.22,80353.98,19.1,-0.83002,0.00038,9.32278]
[1778333729423,18.22,80357.46,19.1,-0.82871,0.00038,9.36908]
[1778333730430,18.22,80359.55,19.1,-0.82791,0.00038,9.39713]
[1778333738486,18.22,80359.19,19.1,-0.82813,0.00038,9.38506]
[1778333740500,18.22,80362.09,19.1,-0.82703,0.00038,9.42398]
[1778333745535,18.22,80362.53,19.1,-0.82685,0.00038,9.43007]
[1778333750570,18.22,80362.52,19.1,-0.82685,0.00038,9.43008]
[1778333758626,18.22,80362.87,19.1,-0.82672,0.00038,9.43476]
[1778333766682,18.22,80363.87,19.1,-0.82634,0.00038,9.44794]
[1778333771729,18.23,80364.42,19.1,-0.82609,0.00038,9.45664]
[1778333773743,18.23,80371.18,19.1,-0.82346,0.00039,9.54777]
[1778333778778,18.23,80371.98,19.1,-0.82313,0.00039,9.55942]
[1778333783813,18.23,80372.4,19.1,-0.82294,0.00039,9.56597]
[1778333788848,18.24,80372.37,19.1,-0.82292,0.00039,9.56647]
[1778333790862,18.24,80374.33,19.1,-0.82215,0.00039,9.59289]
[1778333794890,18.24,80371.26,19.1,-0.82343,0.00039,9.54457]
[1778333799925,18.24,80371.1,19.1,-0.82346,0.00039,9.54346]
[1778333805967,18.24,80371.45,19.1,-0.82329,0.00039,9.54934]
[1778333812014,18.25,80372.0,19.1,-0.82305,0.00039,9.55782]
[1778333818051,18.25,80372.49,19.1,-0.82283,0.00039,9.56532]
[1778333824093,18.25,80373.23,19.1,-0.82251,0.00039,9.57615]
[1778333829129,18.25,80374.65,19.1,-0.82194,0.00039,9.59576]
[1778333836178,18.25,80375.09,19.1,-0.82174,0.00039,9.60253]
[1778333848266,18.26,80375.83,19.1,-0.82142,0.00039,9.61363]
[1778333853301,18.26,80375.5,19.1,-0.82164,0.00039,9.60173]
[1778333863371,18.26,80376.57,19.1,-0.82119,0.00039,9.61713]
[1778333868406,18.26,80376.64,19.1,-0.82115,0.00039,9.61864]
[1778333873441,18.26,80376.51,19.1,-0.82118,0.00039,9.61749]
[1778333880490,18.26,80378.11,19.1,-0.82053,0.00039,9.63957]
[1778333885525,18.27,80378.47,19.1,-0.82038,0.00039,9.64479]
[1778333895595,18.27,80378.47,19.1,-0.82035,0.00039,9.64565]
[1778333905665,18.27,80378.47,19.1,-0.82033,0.00039,9.64651]
[1778333914728,18.27,80377.9,19.1,-0.82064,0.00039,9.63166]
[1778333918437,18.27,80373.33,19.1,-0.8224,0.00039,9.5714]
[1778333918756,18.27,80370.97,19.1,-0.82331,0.00039,9.54004]
[1778333923791,18.27,80370.12,19.1,-0.82361,0.00039,9.52984]
[1778333930840,18.28,80370.39,19.1,-0.82345,0.00039,9.53502]
[1778333935875,18.28,80369.75,19.1,-0.82367,0.00039,9.52759]
[1778333940910,18.28,80370.31,19.1,-0.82342,0.00039,9.53627]
[1778333947037,18.28,80370.26,19.1,-0.82343,0.00039,9.53601]
[1778333954003,18.29,80370.19,19.1,-0.82341,0.00039,9.5367]
[1778333960045,18.29,80369.64,19.1,-0.82359,0.00039,9.5303]
[1778333965080,18.29,80369.75,19.1,-0.82352,0.00039,9.53273]
[1778333970116,18.29,80369.99,19.1,-0.82339,0.00039,9.53702]
[1778333975151,18.3,80370.1,19.1,-0.82343,0.00039,9.53165]
[1778333982201,18.3,80369.96,19.1,-0.82342,0.00039,9.53171]
[1778333985222,18.3,80367.82,19.1,-0.82422,0.00038,9.50424]
[1778333990257,18.31,80367.5,19.1,-0.82429,0.00038,9.50166]
[1778333995294,18.31,80367.96,19.1,-0.82407,0.00038,9.50952]
[1778334000329,18.31,80367.65,19.1,-0.82413,0.00038,9.50715]
[1778334003350,18.31,80364.63,19.1,-0.8253,0.00038,9.46675]
[1778334008385,18.31,80361.89,19.1,-0.82639,0.00038,9.42895]
[1778334009392,18.31,80359.04,19.1,-0.82748,0.00038,9.39082]
[1778334010399,18.31,80356.55,19.1,-0.82843,0.00038,9.35752]
[1778334013426,18.31,80354.56,19.1,-0.82919,0.00038,9.33059]
[1778334018461,18.31,80353.8,19.1,-0.8295,0.00038,9.31986]
[1778334022489,18.31,80351.56,19.1,-0.83035,0.00038,9.28958]
[1778334023496,18.31,80349.67,19.1,-0.83106,0.00037,9.26435]
[1778334026517,18.31,80347.82,19.1,-0.83176,0.00037,9.23961]
[1778334029538,18.31,80345.12,19.1,-0.83277,0.00037,9.20365]
[1778334035580,18.31,80343.91,19.1,-0.83331,0.00037,9.17989]
[1778334038603,18.31,80335.54,19.1,-0.8364,0.00037,9.06868]
[1778334039610,18.31,80333.13,19.1,-0.83727,0.00037,9.03679]
[1778334043638,18.31,80322.54,19.1,-0.84109,0.00036,8.89674]
[1778334044645,18.31,80318.23,19.1,-0.84262,0.00036,8.83975]
[1778334046659,18.31,80314.59,19.1,-0.84391,0.00036,8.79184]
[1778334051694,18.32,80313.6,19.1,-0.84422,0.00036,8.78015]
[1778334056729,18.32,80313.23,19.1,-0.84427,0.00036,8.77826]
[1778334061764,18.33,80313.79,19.1,-0.84399,0.00036,8.7888]
[1778334064877,18.33,80318.62,19.1,-0.84221,0.00036,8.8549]
[1778334070827,18.34,80318.12,19.1,-0.84231,0.00036,8.8513]
[1778334076124,18.34,80316.67,19.1,-0.84277,0.00036,8.83403]
[1778334081904,18.35,80316.15,19.1,-0.84286,0.00036,8.83063]
[1778334087946,18.35,80317.38,19.1,-0.84234,0.00036,8.84997]
[1778334094995,18.36,80317.2,19.1,-0.84243,0.00036,8.84275]
[1778334098016,18.36,80314.98,19.1,-0.84318,0.00036,8.81467]
[1778334105065,18.37,80315.71,19.1,-0.84283,0.00036,8.82779]
[1778334110100,18.38,80315.65,19.1,-0.84279,0.00036,8.82937]
[1778334115135,18.38,80315.48,19.1,-0.84277,0.00036,8.82991]
[1778334120173,18.39,80315.04,19.1,-0.84287,0.00036,8.82635]
[1778334121180,18.39,80319.92,19.1,-0.84111,0.00036,8.89156]
[1778334123194,18.39,80322.76,19.1,-0.84007,0.00036,8.92997]
[1778334128229,18.39,80324.66,19.1,-0.83934,0.00036,8.95677]
[1778334134271,18.4,80324.89,19.1,-0.8392,0.00036,8.96198]
[1778334137292,18.4,80326.71,19.1,-0.83848,0.00036,8.98825]
[1778334142327,18.4,80325.99,19.1,-0.83869,0.00036,8.98044]
[1778334147362,18.41,80326.82,19.1,-0.83834,0.00036,8.99323]
[1778334153383,18.41,80326.78,19.1,-0.83844,0.00036,8.98561]
[1778334159446,18.42,80326.05,19.1,-0.83865,0.00036,8.97808]
[1778334164482,18.42,80326.34,19.1,-0.83851,0.00036,8.98324]
[1778334169521,18.42,80326.6,19.1,-0.83838,0.00036,8.98797]
[1778334176570,18.44,80327.29,19.1,-0.83789,0.00036,9.00573]
[1778334181606,18.5,80327.42,19.1,-0.83697,0.00036,9.03894]
[1778334187648,18.58,80327.7,19.1,-0.83593,0.00036,9.07618]
[1778334192683,18.63,80330.15,19.1,-0.83436,0.00036,9.13268]
[1778334197720,18.67,80329.59,19.1,-0.83399,0.00036,9.14584]
[1778334202753,18.7,80330.56,19.1,-0.8333,0.00036,9.17034]
[1778334207788,18.7,80330.5,19.1,-0.83328,0.00036,9.17133]
[1778334212823,18.7,80329.92,19.1,-0.83355,0.00036,9.15745]
[1778334220571,18.71,80330.7,19.1,-0.83323,0.00036,9.16872]
[1778334227928,18.71,80330.83,19.1,-0.8331,0.00036,9.17331]
[1778334232963,18.71,80331.51,19.1,-0.83285,0.00036,9.18228]
[1778334237998,18.71,80331.42,19.1,-0.83287,0.00036,9.18157]
[1778334251092,18.72,80332.54,19.1,-0.83246,0.00037,9.19644]
[1778334258141,18.71,80332.85,19.1,-0.83236,0.00037,9.19998]
[1778334263176,18.71,80333.79,19.1,-0.83203,0.00037,9.21169]
[1778334272239,18.71,80334.09,19.1,-0.83207,0.00037,9.20617]
[1778334277274,18.71,80334.14,19.1,-0.83207,0.00037,9.20602]
[1778334283316,18.71,80333.21,19.1,-0.83244,0.00037,9.19277]
[1778334288351,18.7,80333.12,19.1,-0.8325,0.00037,9.19078]
[1778334295400,18.7,80333.39,19.1,-0.8324,0.00037,9.19435]
[1778334300435,18.71,80333.43,19.1,-0.83235,0.00037,9.19607]
[1778334303456,18.71,80335.55,19.1,-0.83155,0.00037,9.2244]
[1778334305470,18.71,80337.23,19.1,-0.83093,0.00037,9.24665]
[1778334315540,18.71,80337.49,19.1,-0.83078,0.00037,9.2517]
[1778334320575,18.71,80337.12,19.1,-0.83092,0.00037,9.24687]
[1778334327624,18.71,80337.13,19.1,-0.8309,0.00037,9.24777]
[1778334332662,18.72,80337.19,19.1,-0.83096,0.00037,9.24131]
[1778334338704,18.72,80337.52,19.1,-0.83081,0.00037,9.24643]
[1778334346762,18.72,80337.73,19.1,-0.8307,0.00037,9.25058]
[1778334348776,18.72,80342.92,19.1,-0.82877,0.00037,9.3186]
[1778334349783,18.72,80351.93,19.1,-0.8254,0.00038,9.43586]
[1778334352804,18.72,80352.74,19.1,-0.8251,0.00038,9.44636]
[1778334361867,18.72,80353.1,19.1,-0.82498,0.00038,9.4504]
[1778334362874,18.72,80355.97,19.1,-0.82392,0.00038,9.48722]
[1778334368916,18.71,80355.94,19.1,-0.82401,0.00038,9.48394]
[1778334375965,18.71,80355.96,19.1,-0.8241,0.00038,9.48096]
[1778334381000,18.71,80357.04,19.1,-0.8237,0.00038,9.49471]
[1778334386037,18.71,80357.78,19.1,-0.82343,0.00038,9.50395]
[1778334391073,18.7,80358.43,19.1,-0.82331,0.00038,9.50388]
[1778334397114,18.7,80357.98,19.1,-0.82349,0.00038,9.49762]
[1778334405170,18.7,80358.43,19.1,-0.82334,0.00038,9.50296]
[1778334411212,18.7,80358.46,19.1,-0.82334,0.00038,9.50298]
[1778334416247,18.7,80359.83,19.1,-0.82283,0.00038,9.52045]
[1778334422289,18.7,80359.73,19.1,-0.82288,0.00038,9.51869]
[1778334433366,18.7,80359.79,19.1,-0.82288,0.00038,9.51868]
[1778334438401,18.7,80359.79,19.1,-0.82289,0.00038,9.51833]
[1778334446457,18.7,80359.86,19.1,-0.82288,0.00038,9.51865]
[1778334456527,18.69,80359.74,19.1,-0.82305,0.00038,9.50833]
[1778334461562,18.69,80360.02,19.1,-0.82296,0.00038,9.51171]
[1778334466597,18.69,80360.17,19.1,-0.82291,0.00038,9.51339]
[1778334472639,18.69,80360.88,19.1,-0.82265,0.00038,9.52223]
[1778334478681,18.69,80360.38,19.1,-0.82285,0.00038,9.51537]
[1778334483716,18.69,80360.29,19.1,-0.82289,0.00038,9.51397]
[1778334488752,18.69,80359.97,19.1,-0.82302,0.00038,9.50957]
[1778334494795,18.69,80360.0,19.1,-0.82302,0.00038,9.50969]
[1778334500837,18.69,80359.51,19.1,-0.82321,0.00038,9.50308]
[1778334509667,18.69,80359.51,19.1,-0.82321,0.00038,9.50308]
[1778334514935,18.69,80359.98,19.1,-0.82316,0.00038,9.50053]
[1778334519970,18.69,80358.88,19.1,-0.82358,0.00038,9.48604]
[1778334520977,18.69,80356.68,19.1,-0.82441,0.00038,9.45741]
[1778334526012,18.69,80358.32,19.1,-0.82379,0.00038,9.47877]
[1778334534069,18.69,80358.27,19.1,-0.82381,0.00038,9.47802]
[1778334540111,18.69,80357.22,19.1,-0.82421,0.00038,9.46431]
[1778334541118,18.69,80354.51,19.1,-0.82523,0.00038,9.42906]
[1778334542125,18.69,80352.56,19.1,-0.82597,0.00038,9.40373]
[1778334551188,18.69,80350.98,19.1,-0.82654,0.00037,9.38382]
[1778334556223,18.69,80351.11,19.1,-0.82648,0.00037,9.38591]
[1778334561260,18.69,80350.29,19.1,-0.8268,0.00037,9.37475]
[1778334566293,18.69,80350.32,19.1,-0.82678,0.00037,9.3755]
[1778334571328,18.69,80350.69,19.1,-0.82674,0.00037,9.37251]
[1778334576363,18.69,80350.12,19.1,-0.82695,0.00037,9.36541]
[1778334579384,18.69,80348.05,19.1,-0.82771,0.00037,9.33866]
[1778334584419,18.69,80348.66,19.1,-0.82747,0.00037,9.34708]
[1778334589454,18.69,80348.53,19.1,-0.82751,0.00037,9.34583]
[1778334598517,18.7,80348.77,19.1,-0.82739,0.00037,9.34975]
[1778334610603,18.7,80348.5,19.1,-0.82747,0.00037,9.34725]
[1778334612617,18.7,80346.74,19.1,-0.82812,0.00037,9.32451]
[1778334619666,18.7,80346.47,19.1,-0.82819,0.00037,9.32192]
[1778334631751,18.7,80346.76,19.1,-0.82816,0.00037,9.3189]
[1778334636786,18.7,80346.73,19.1,-0.82815,0.00037,9.31907]
[1778334641821,18.7,80346.66,19.1,-0.82822,0.00037,9.31665]
[1778334647863,18.7,80346.27,19.1,-0.82837,0.00037,9.31142]
[1778334654090,18.7,80346.27,19.1,-0.82837,0.00037,9.31142]
[1778334668008,18.7,80346.24,19.1,-0.82837,0.00037,9.31128]
[1778334679082,18.69,80345.34,19.1,-0.8288,0.00037,9.2964]
[1778334684117,18.69,80345.36,19.1,-0.82883,0.00037,9.29522]
[1778334690159,18.69,80345.36,19.1,-0.82888,0.00037,9.29352]
[1778334700229,18.68,80345.36,19.1,-0.82907,0.00037,9.28259]
[1778334701236,18.68,80342.14,19.1,-0.83028,0.00037,9.24033]
[1778334702243,18.68,80335.66,19.1,-0.83267,0.00037,9.15557]
[1778334707278,18.68,80336.32,19.1,-0.83245,0.00037,9.16359]
[1778334715334,18.68,80336.87,19.1,-0.83227,0.00037,9.16982]
[1778334720369,18.67,80338.09,19.1,-0.83184,0.00037,9.1851]
[1778334727418,18.67,80338.49,19.1,-0.83172,0.00037,9.18936]
[1778334735474,18.67,80338.28,19.1,-0.83183,0.00037,9.18557]
[1778334740509,18.67,80338.04,19.1,-0.83193,0.00037,9.18186]
[1778334745544,18.67,80337.29,19.1,-0.83222,0.00037,9.17159]
[1778334751587,18.66,80337.72,19.1,-0.83222,0.00037,9.16745]
[1778334759644,18.65,80337.78,19.1,-0.83241,0.00037,9.16071]
[1778334762475,18.65,80337.78,19.1,-0.83241,0.00037,9.16071]
[1778334763509,18.65,80337.78,19.1,-0.83244,0.00037,9.15969]
[1778334768706,18.65,80337.87,19.1,-0.83241,0.00037,9.16068]
[1778334773742,18.64,80339.25,19.1,-0.83192,0.00037,9.17827]
[1778334782805,18.64,80339.03,19.1,-0.83203,0.00037,9.17437]
[1778334790861,18.64,80339.18,19.1,-0.832,0.00037,9.17554]
[1778334797910,18.64,80339.14,19.1,-0.83203,0.00037,9.17424]
[1778334802945,18.64,80338.0,19.1,-0.83247,0.00037,9.15872]
[1778334807980,18.64,80338.84,19.1,-0.83218,0.00037,9.16912]
[1778334813016,18.64,80338.89,19.1,-0.83229,0.00037,9.16098]
[1778334819058,18.63,80338.99,19.1,-0.83227,0.00037,9.16155]
[1778334830135,18.63,80338.92,19.1,-0.83234,0.00037,9.15925]
[1778334835170,18.63,80338.8,19.1,-0.8324,0.00037,9.15704]
[1778334842222,18.63,80338.51,19.1,-0.83253,0.00037,9.15234]
[1778334847257,18.63,80338.97,19.1,-0.83238,0.00037,9.1577]
[1778334853300,18.62,80338.81,19.1,-0.83246,0.00037,9.15481]
[1778334858335,18.62,80339.85,19.1,-0.8321,0.00037,9.16774]
[1778334860349,18.62,80342.31,19.1,-0.8312,0.00037,9.19961]
[1778334865384,18.62,80341.81,19.1,-0.83141,0.00037,9.19213]
[1778334870419,18.62,80342.24,19.1,-0.83128,0.00037,9.19689]
[1778334875454,18.62,80341.75,19.1,-0.83159,0.00037,9.18148]
[1778334882503,18.61,80341.91,19.1,-0.83157,0.00037,9.18249]
[1778334886531,18.61,80345.45,19.1,-0.83027,0.00037,9.22827]
[1778334890559,18.61,80348.88,19.1,-0.82901,0.00037,9.27234]
[1778334891566,18.61,80354.8,19.1,-0.8268,0.00038,9.34953]
[1778334893580,18.61,80357.26,19.1,-0.82589,0.00038,9.381]
[1778334898616,18.6,80358.83,19.1,-0.82535,0.00038,9.39964]
[1778334903651,18.6,80358.21,19.1,-0.82564,0.00038,9.38964]
[1778334908686,18.6,80358.79,19.1,-0.82547,0.00038,9.39538]
[1778334914728,18.59,80358.45,19.1,-0.82565,0.00038,9.38919]
[1778334920771,18.59,80358.45,19.1,-0.82571,0.00038,9.38713]
[1778334926813,18.58,80358.67,19.1,-0.82569,0.00038,9.38801]
[1778334931848,18.58,80358.84,19.1,-0.82579,0.00038,9.38041]
[1778334936883,18.58,80359.34,19.1,-0.82564,0.00038,9.38533]
[1778334942936,18.58,80359.38,19.1,-0.82564,0.00038,9.38553]
[1778334955010,18.56,80359.38,19.1,-0.8258,0.00038,9.37988]
[1778334965079,18.56,80359.25,19.1,-0.82594,0.00038,9.37521]
[1778334970115,18.55,80359.98,19.1,-0.8257,0.00038,9.38335]
[1778334975151,18.55,80360.03,19.1,-0.82573,0.00038,9.38255]
[1778334981409,18.55,80360.05,19.1,-0.82574,0.00038,9.38194]
[1778334981453,18.55,80363.73,19.1,-0.82437,0.00038,9.42932]
[1778334982200,18.54,80369.84,19.1,-0.82204,0.00038,9.509]
[1778334988242,18.54,80370.18,19.1,-0.82199,0.00039,9.51075]
[1778334994284,18.53,80370.64,19.1,-0.822,0.00039,9.50589]
[1778335000326,18.53,80371.56,19.1,-0.82172,0.00039,9.5153]
[1778335005361,18.52,80371.7,19.1,-0.82174,0.00039,9.51484]
[1778335010396,18.52,80371.64,19.1,-0.82183,0.00039,9.51172]
[1778335015431,18.51,80371.62,19.1,-0.82191,0.00039,9.5091]
[1778335021473,18.5,80370.93,19.1,-0.82226,0.00039,9.49723]
[1778335030536,18.49,80371.11,19.1,-0.82231,0.00039,9.49541]
[1778335035571,18.49,80370.82,19.1,-0.8225,0.00039,9.48922]
[1778335041613,18.48,80371.08,19.1,-0.82246,0.00039,9.49061]
[1778335046648,18.48,80371.3,19.1,-0.82244,0.00039,9.49116]
[1778335052690,18.47,80371.61,19.1,-0.82252,0.00039,9.48422]
[1778335057725,18.47,80371.69,19.1,-0.82256,0.00039,9.48293]
[1778335061753,18.46,80375.07,19.1,-0.8213,0.00039,9.52551]
[1778335063767,18.46,80376.91,19.1,-0.82062,0.00039,9.54861]
[1778335068802,18.46,80377.07,19.1,-0.82064,0.00039,9.54793]
[1778335074844,18.45,80376.96,19.1,-0.82078,0.00039,9.54308]
[1778335079886,18.44,80377.2,19.1,-0.82076,0.00039,9.54394]
[1778335085594,18.44,80376.63,19.1,-0.82105,0.00039,9.53413]
[1778335090956,18.43,80378.16,19.1,-0.82059,0.00039,9.54966]
[1778335099012,18.42,80378.96,19.1,-0.82042,0.00039,9.5554]
[1778335104047,18.41,80379.1,19.1,-0.82046,0.00039,9.5542]
[1778335108075,18.41,80381.1,19.1,-0.81971,0.00039,9.57949]
[1778335113171,18.41,80381.51,19.1,-0.81967,0.00039,9.57635]
[1778335118208,18.41,80382.73,19.1,-0.8192,0.00039,9.59239]
[1778335125257,18.41,80382.86,19.1,-0.81915,0.00039,9.59398]
[1778335133315,18.4,80382.73,19.1,-0.8192,0.00039,9.59216]
[1778335142378,18.4,80382.79,19.1,-0.81923,0.00039,9.59126]
[1778335147413,18.4,80382.51,19.1,-0.81933,0.00039,9.58789]
[1778335152448,18.4,80382.74,19.1,-0.81926,0.00039,9.59023]
[1778335162577,18.4,80382.9,19.1,-0.81919,0.00039,9.59253]
[1778335163696,18.4,80386.4,19.1,-0.81779,0.00039,9.63942]
[1778335172588,18.4,80386.52,19.1,-0.81785,0.00039,9.63316]
[1778335177623,18.4,80386.48,19.1,-0.81785,0.00039,9.63287]
[1778335184672,18.4,80386.56,19.1,-0.81781,0.00039,9.63429]
[1778335184931,18.4,80386.56,19.1,-0.81781,0.00039,9.63429]
[1778335185061,18.4,80386.56,19.1,-0.81781,0.00039,9.63429]
[1778335185679,18.4,80388.4,19.1,-0.81708,0.0004,9.65853]
[1778335198770,18.41,80388.79,19.1,-0.81692,0.0004,9.66394]
[1778335201791,18.41,80391.01,19.1,-0.81604,0.0004,9.69318]
[1778335206826,18.41,80392.36,19.1,-0.81551,0.0004,9.71078]
[1778335212869,18.41,80391.81,19.1,-0.81573,0.0004,9.70351]
[1778335217904,18.41,80391.84,19.1,-0.81572,0.0004,9.70386]
[1778335224953,18.41,80390.23,19.1,-0.81635,0.0004,9.68284]
[1778335231036,18.41,80389.62,19.1,-0.81659,0.0004,9.6749]
[1778335239051,18.41,80387.8,19.1,-0.81741,0.00039,9.64327]
[1778335244086,18.41,80388.15,19.1,-0.81726,0.0004,9.64821]
[1778335250128,18.41,80386.91,19.1,-0.81774,0.00039,9.63228]
[1778335251135,18.41,80384.67,19.1,-0.81862,0.00039,9.60289]
[1778335256170,18.41,80384.56,19.1,-0.81865,0.00039,9.60199]
[1778335258184,18.41,80380.03,19.1,-0.82041,0.00039,9.5426]
[1778335259191,18.41,80375.95,19.1,-0.822,0.00039,9.48899]
[1778335264226,18.41,80374.81,19.1,-0.82247,0.00039,9.4731]
[1778335269261,18.4,80375.3,19.1,-0.82234,0.00039,9.47735]
[1778335277317,18.4,80378.53,19.1,-0.8212,0.00039,9.51626]
[1778335279331,18.39,80382.77,19.1,-0.81956,0.00039,9.57123]
[1778335280338,18.39,80384.7,19.1,-0.81882,0.00039,9.59613]
[1778335287387,18.38,80384.5,19.1,-0.81902,0.00039,9.58957]
[1778335294442,18.37,80384.86,19.1,-0.81911,0.00039,9.58218]
[1778335301490,18.37,80385.1,19.1,-0.81906,0.00039,9.58376]
[1778335311563,18.36,80384.91,19.1,-0.81926,0.00039,9.57706]
[1778335316598,18.35,80385.06,19.1,-0.81929,0.00039,9.57615]
[1778335324654,18.34,80384.84,19.1,-0.81952,0.00039,9.56864]
[1778335330696,18.34,80384.86,19.1,-0.81961,0.00039,9.56548]
[1778335335731,18.33,80385.22,19.1,-0.81956,0.00039,9.56738]
[1778335344796,18.32,80384.95,19.1,-0.81982,0.00039,9.55868]
[1778335352852,18.31,80384.94,19.1,-0.82007,0.00039,9.54589]
[1778335357887,18.3,80385.3,19.1,-0.81998,0.00039,9.5487]
[1778335362922,18.3,80385.33,19.1,-0.82,0.00039,9.54832]
[1778335374961,18.3,80385.19,19.1,-0.82006,0.00039,9.54616]
[1778335382055,18.28,80384.55,19.1,-0.82058,0.00039,9.52892]
[1778335387090,18.27,80384.49,19.1,-0.82068,0.00039,9.52551]
[1778335392125,18.27,80384.09,19.1,-0.82091,0.00039,9.51761]
[1778335400181,18.26,80384.12,19.1,-0.82097,0.00039,9.51554]
[1778335405216,18.26,80384.4,19.1,-0.82088,0.00039,9.51872]
[1778335412265,18.26,80384.4,19.1,-0.82109,0.00039,9.50736]
[1778335419314,18.25,80384.85,19.1,-0.82101,0.00039,9.50985]
[1778335424349,18.24,80383.96,19.1,-0.82144,0.00039,9.49554]
[1778335430308,18.24,80383.67,19.1,-0.82158,0.00039,9.49063]
[1778335430391,18.24,80375.18,19.1,-0.82491,0.00039,9.37738]
[1778335431398,18.24,80370.92,19.1,-0.82658,0.00039,9.32011]
[1778335433974,18.24,80370.56,19.1,-0.82674,0.00039,9.31448]
[1778335440461,18.23,80370.83,19.1,-0.82668,0.00039,9.31653]
[1778335445497,18.23,80362.52,19.1,-0.8299,0.00038,9.20459]
[1778335446504,18.23,80360.64,19.1,-0.83062,0.00038,9.17943]
[1778335447511,18.23,80358.09,19.1,-0.83159,0.00038,9.14535]
[1778335452546,18.23,80358.63,19.1,-0.83138,0.00038,9.15276]
[1778335457581,18.23,80356.74,19.1,-0.83209,0.00038,9.1277]
[1778335459595,18.23,80361.07,19.1,-0.83044,0.00038,9.18571]
[1778335463624,18.23,80363.03,19.1,-0.82969,0.00038,9.21187]
[1778335468659,18.23,80363.94,19.1,-0.82935,0.00038,9.22392]
[1778335476716,18.23,80363.25,19.1,-0.82973,0.00038,9.20645]
[1778335481752,18.23,80363.25,19.1,-0.82973,0.00038,9.20647]
[1778335487799,18.23,80362.32,19.1,-0.83008,0.00038,9.19409]
[1778335492834,18.23,80362.35,19.1,-0.83007,0.00038,9.19463]
[1778335500891,18.23,80362.28,19.1,-0.83009,0.00038,9.19394]
[1778335505925,18.23,80362.26,19.1,-0.83009,0.00038,9.19384]
[1778335510960,18.23,80358.87,19.1,-0.83137,0.00038,9.14876]
[1778335511967,18.23,80354.69,19.1,-0.83295,0.00038,9.09298]
[1778335518009,18.24,80354.61,19.1,-0.83296,0.00038,9.09288]
[1778335524052,18.24,80354.21,19.1,-0.83308,0.00038,9.08847]
[1778335529087,18.24,80354.27,19.1,-0.83304,0.00038,9.09002]
[1778335534122,18.24,80353.21,19.1,-0.83353,0.00038,9.06847]
[1778335539157,18.24,80354.0,19.1,-0.83321,0.00038,9.07981]
[1778335542178,18.24,80355.77,19.1,-0.83253,0.00038,9.10389]
[1778335547214,18.24,80356.44,19.1,-0.83226,0.00038,9.11337]
[1778335553255,18.25,80356.77,19.1,-0.83212,0.00038,9.11835]
[1778335558290,18.25,80357.28,19.1,-0.83191,0.00038,9.12556]
[1778335563325,18.25,80357.5,19.1,-0.83182,0.00038,9.1289]
[1778335568361,18.25,80357.75,19.1,-0.83171,0.00038,9.13263]
[1778335573396,18.25,80357.38,19.1,-0.83184,0.00038,9.12809]
[1778335579438,18.25,80357.14,19.1,-0.83191,0.00038,9.12541]
[1778335584635,18.25,80358.13,19.1,-0.83153,0.00038,9.13888]
[1778335591027,18.25,80359.93,19.1,-0.83084,0.00038,9.16331]
[1778335591749,18.25,80366.84,19.1,-0.8283,0.00038,9.24741]
[1778335592529,18.25,80369.12,19.1,-0.82743,0.00039,9.27781]
[1778335594543,18.25,80370.92,19.1,-0.82674,0.00039,9.30163]
[1778335599578,18.25,80371.51,19.1,-0.82653,0.00039,9.30876]
[1778335605620,18.25,80371.44,19.1,-0.82659,0.00039,9.30683]
[1778335610655,18.24,80371.73,19.1,-0.82651,0.00039,9.30958]
[1778335615690,18.24,80372.25,19.1,-0.82633,0.00039,9.31561]
[1778335623747,18.24,80371.86,19.1,-0.82653,0.00039,9.30888]
[1778335628783,18.24,80370.9,19.1,-0.82693,0.00039,9.29512]
[1778335633818,18.24,80372.05,19.1,-0.82651,0.00039,9.30952]
[1778335638854,18.23,80371.48,19.1,-0.82676,0.00039,9.30095]
[1778335643889,18.23,80368.72,19.1,-0.82785,0.00039,9.26323]
[1778335649931,18.23,80368.49,19.1,-0.82796,0.00039,9.25938]
[1778335654966,18.23,80368.49,19.1,-0.82809,0.00039,9.25062]
[1778335660008,18.23,80368.69,19.1,-0.82803,0.00039,9.2528]
[1778335666043,18.23,80368.73,19.1,-0.82803,0.00039,9.25279]
[1778335679135,18.22,80368.99,19.1,-0.82796,0.00039,9.25533]
[1778335690212,18.22,80369.66,19.1,-0.82772,0.00039,9.26363]
[1778335702297,18.22,80368.64,19.1,-0.82813,0.00039,9.24943]
[1778335713373,18.22,80369.34,19.1,-0.82798,0.00039,9.25019]
[1778335724450,18.22,80369.68,19.1,-0.82786,0.00039,9.25438]
[1778335730492,18.22,80369.69,19.1,-0.82786,0.00039,9.2543]
[1778335737541,18.22,80369.17,19.1,-0.82807,0.00039,9.2471]
[1778335744590,18.22,80370.37,19.1,-0.82761,0.00039,9.26295]
[1778335747660,18.22,80368.09,19.1,-0.8285,0.00039,9.23233]
[1778335753653,18.22,80368.97,19.1,-0.82816,0.00039,9.24397]
[1778335757681,18.22,80364.3,19.1,-0.82996,0.00038,9.18146]
[1778335759695,18.22,80359.71,19.1,-0.83171,0.00038,9.12012]
[1778335760702,18.22,80357.19,19.1,-0.83266,0.00038,9.08648]
[1778335765738,18.22,80357.72,19.1,-0.83244,0.00038,9.09436]
[1778335772787,18.22,80355.82,19.1,-0.83324,0.00038,9.06177]
[1778335777822,18.22,80355.01,19.1,-0.83352,0.00038,9.052]
[1778335783864,18.23,80354.22,19.1,-0.83378,0.00038,9.04261]
[1778335789906,18.23,80354.36,19.1,-0.8337,0.00038,9.04558]
[1778335794941,18.23,80354.76,19.1,-0.83352,0.00038,9.0518]
[1778335803001,18.23,80357.22,19.1,-0.83255,0.00038,9.08609]
[1778335804010,18.23,80359.02,19.1,-0.83187,0.00038,9.11025]
[1778335810050,18.24,80358.64,19.1,-0.832,0.00038,9.1057]
[1778335815093,18.24,80361.86,19.1,-0.83076,0.00038,9.14916]
[1778335816100,18.24,80363.65,19.1,-0.83007,0.00038,9.1731]
[1778335821135,18.24,80364.21,19.1,-0.82981,0.00038,9.18227]
[1778335826176,18.24,80363.96,19.1,-0.82991,0.00038,9.17895]
[1778335832212,18.24,80363.93,19.1,-0.83003,0.00038,9.17047]
[1778335840268,18.24,80362.26,19.1,-0.83065,0.00038,9.1486]
[1778335854371,18.24,80362.0,19.1,-0.83073,0.00038,9.14598]
[1778335860413,18.24,80363.17,19.1,-0.83027,0.00038,9.16196]
[1778335869476,18.24,80361.7,19.1,-0.83082,0.00038,9.14283]
[1778335877532,18.25,80361.83,19.1,-0.83075,0.00038,9.14518]
[1778335883574,18.25,80362.58,19.1,-0.83045,0.00038,9.15556]
[1778335889616,18.25,80362.82,19.1,-0.83035,0.00038,9.15905]
[1778335899686,18.25,80362.82,19.1,-0.83045,0.00038,9.15123]
[1778335903714,18.25,80369.34,19.1,-0.82795,0.00039,9.23844]
[1778335904721,18.25,80371.78,19.1,-0.827,0.00039,9.2709]
[1778335909756,18.25,80371.35,19.1,-0.82719,0.00039,9.26453]
[1778335912470,18.25,80382.02,19.1,-0.82303,0.00039,9.40677]
[1778335913125,18.25,80391.79,19.1,-0.81916,0.0004,9.5368]
[1778335913784,18.25,80394.13,19.1,-0.81823,0.0004,9.56785]
[1778335918819,18.25,80391.92,19.1,-0.81909,0.0004,9.53927]
[1778335922082,18.25,80398.07,19.1,-0.81661,0.0004,9.62147]
[1778335922847,18.25,80403.0,19.1,-0.81462,0.0004,9.68673]
[1778335924861,18.25,80403.0,19.1,-0.81462,0.0004,9.68679]
[1778335929896,18.25,80402.52,19.1,-0.81481,0.0004,9.68041]
[1778335939966,18.25,80402.51,19.1,-0.81482,0.0004,9.68033]
[1778335946008,18.25,80402.8,19.1,-0.8147,0.0004,9.68426]
[1778335951045,18.25,80402.85,19.1,-0.81479,0.0004,9.67678]
[1778335956080,18.25,80402.86,19.1,-0.81478,0.0004,9.67702]
[1778335961115,18.25,80403.41,19.1,-0.81456,0.0004,9.68441]
[1778335966150,18.25,80405.25,19.1,-0.81381,0.00041,9.70884]
[1778335967157,18.25,80407.52,19.1,-0.81289,0.00041,9.73883]
[1778335968164,18.25,80410.75,19.1,-0.81157,0.00041,9.78143]
[1778335969171,18.25,80413.6,19.1,-0.81041,0.00041,9.81891]
[1778335970178,18.25,80416.57,19.1,-0.80919,0.00041,9.858]
[1778335972193,18.25,80414.36,19.1,-0.8101,0.00041,9.82872]
[1778335975214,18.25,80416.34,19.1,-0.8093,0.00041,9.85462]
[1778335980249,18.25,80416.24,19.1,-0.80935,0.00041,9.85284]
[1778335985284,18.25,80416.71,19.1,-0.80917,0.00041,9.85852]
[1778335991326,18.25,80417.0,19.1,-0.80908,0.00041,9.86164]
[1778335996361,18.25,80415.79,19.1,-0.80959,0.00041,9.84511]
[1778335997368,18.25,80409.41,19.1,-0.81221,0.00041,9.76085]
[1778335998375,18.25,80406.7,19.1,-0.81331,0.00041,9.72505]
[1778336003410,18.25,80405.08,19.1,-0.81396,0.00041,9.70392]
[1778336007438,18.25,80402.77,19.1,-0.81489,0.0004,9.6736]
[1778336014491,18.25,80401.48,19.1,-0.8155,0.0004,9.64893]
[1778336019526,18.25,80401.28,19.1,-0.81557,0.0004,9.64677]
[1778336024561,18.25,80400.0,19.1,-0.81606,0.0004,9.63039]
[1778336031610,18.25,80399.97,19.1,-0.81605,0.0004,9.63094]
[1778336035638,18.25,80397.92,19.1,-0.81685,0.0004,9.60439]
[1778336041683,18.26,80397.57,19.1,-0.81696,0.0004,9.60084]
[1778336047445,18.26,80397.57,19.1,-0.81696,0.0004,9.60084]
[1778336047546,18.26,80394.05,19.1,-0.81836,0.0004,9.55462]
[1778336047725,18.26,80381.49,19.1,-0.82333,0.00039,9.38782]
[1778336048731,18.26,80378.62,19.1,-0.82446,0.00039,9.34934]
[1778336053766,18.25,80378.87,19.1,-0.8244,0.00039,9.35143]
[1778336058801,18.25,80378.71,19.1,-0.8245,0.00039,9.34806]
[1778336064843,18.25,80384.07,19.1,-0.82244,0.00039,9.41798]
[1778336069878,18.24,80384.48,19.1,-0.82232,0.00039,9.42181]
[1778336074913,18.24,80383.73,19.1,-0.82278,0.00039,9.40194]
[1778336081962,18.24,80383.81,19.1,-0.82282,0.00039,9.40071]
[1778336088008,18.23,80383.95,19.1,-0.82282,0.00039,9.40058]
[1778336093591,18.23,80384.06,19.1,-0.82281,0.00039,9.40107]
[1778336099083,18.23,80383.14,19.1,-0.82317,0.00039,9.38876]
[1778336105125,18.23,80382.64,19.1,-0.82338,0.00039,9.38164]
[1778336114188,18.22,80382.88,19.1,-0.82339,0.00039,9.38163]
[1778336125265,18.22,80382.87,19.1,-0.82338,0.00039,9.38185]
[1778336130300,18.22,80382.32,19.1,-0.82358,0.00039,9.37516]
[1778336135335,18.22,80381.04,19.1,-0.82417,0.00039,9.35062]
[1778336146412,18.23,80381.0,19.1,-0.82413,0.00039,9.35197]
[1778336153461,18.23,80380.64,19.1,-0.82429,0.00039,9.34638]
[1778336162471,18.23,80380.64,19.1,-0.82429,0.00039,9.34638]
[1778336162524,18.23,80371.38,19.1,-0.82786,0.00039,9.22413]
[1778336163732,18.23,80368.79,19.1,-0.82887,0.00039,9.18948]
[1778336164539,18.23,80360.2,19.1,-0.83216,0.00038,9.07469]
[1778336165546,18.23,80357.37,19.1,-0.83323,0.00038,9.03698]
[1778336177632,18.23,80356.31,19.1,-0.83357,0.00038,9.02495]
[1778336183674,18.24,80355.46,19.1,-0.83386,0.00038,9.01479]
[1778336188709,18.24,80355.33,19.1,-0.83388,0.00038,9.01412]
[1778336194751,18.24,80352.19,19.1,-0.83514,0.00038,8.96524]
[1778336200793,18.25,80351.23,19.1,-0.83545,0.00038,8.95417]
[1778336204821,18.25,80355.63,19.1,-0.83375,0.00038,9.01422]
[1778336205828,18.25,80363.42,19.1,-0.83078,0.00038,9.11848]
[1778336206837,18.25,80366.57,19.1,-0.82957,0.00038,9.16061]
[1778336208849,18.25,80362.2,19.1,-0.83124,0.00038,9.10239]
[1778336213884,18.25,80362.73,19.1,-0.83103,0.00038,9.11002]
[1778336218919,18.25,80362.27,19.1,-0.83119,0.00038,9.1044]
[1778336222634,18.25,80362.41,19.1,-0.83113,0.00038,9.10648]
[1778336227987,18.25,80363.46,19.1,-0.83071,0.00038,9.12113]
[1778336235036,18.26,80363.21,19.1,-0.83078,0.00038,9.11842]
[1778336240071,18.26,80366.55,19.1,-0.82949,0.00038,9.16336]
[1778336245106,18.26,80366.83,19.1,-0.82938,0.00038,9.16719]
[1778336250141,18.26,80367.93,19.1,-0.82889,0.00038,9.18408]
[1778336255176,18.26,80369.2,19.1,-0.82848,0.00039,9.19409]
[1778336260211,18.26,80369.13,19.1,-0.82851,0.00039,9.19314]
[1778336261218,18.26,80371.41,19.1,-0.82763,0.00039,9.22351]
[1778336264660,18.26,80375.93,19.1,-0.82587,0.00039,9.28399]
[1778336265246,18.26,80378.38,19.1,-0.82491,0.00039,9.3166]
[1778336270281,18.27,80377.79,19.1,-0.8251,0.00039,9.31004]
[1778336276326,18.27,80378.02,19.1,-0.82497,0.00039,9.31462]
[1778336281735,18.27,80378.21,19.1,-0.82488,0.00039,9.3177]
[1778336283376,18.27,80380.25,19.1,-0.82406,0.00039,9.34549]
[1778336285394,18.27,80382.4,19.1,-0.82321,0.00039,9.37428]
[1778336288660,18.27,80376.56,19.1,-0.82549,0.00039,9.29687]
[1778336289422,18.28,80371.5,19.1,-0.82745,0.00039,9.2297]
[1778336292443,18.28,80373.87,19.1,-0.8265,0.00039,9.26205]
[1778336297478,18.28,80372.84,19.1,-0.82687,0.00039,9.24958]
[1778336298485,18.28,80375.66,19.1,-0.82577,0.00039,9.28736]
[1778336307549,18.28,80376.88,19.1,-0.82524,0.00039,9.30535]
[1778336311576,18.28,80378.8,19.1,-0.8246,0.00039,9.32256]
[1778336317619,18.28,80379.9,19.1,-0.82418,0.00039,9.33684]
[1778336324816,18.28,80379.65,19.1,-0.82432,0.00039,9.33213]
[1778336330711,18.28,80378.46,19.1,-0.82477,0.00039,9.31688]
[1778336335747,18.28,80378.61,19.1,-0.82471,0.00039,9.31906]
[1778336340781,18.28,80377.88,19.1,-0.82501,0.00039,9.30874]
[1778336342835,18.28,80372.08,19.1,-0.82728,0.00039,9.231]
[1778336344066,18.28,80370.59,19.1,-0.82787,0.00039,9.21098]
[1778336349973,18.28,80370.29,19.1,-0.828,0.00039,9.20625]
[1778336359918,18.27,80370.08,19.1,-0.82812,0.00039,9.20231]
[1778336369988,18.27,80370.08,19.1,-0.82814,0.00039,9.20149]
[1778336376031,18.27,80369.67,19.1,-0.82842,0.00039,9.18761]
[1778336381065,18.27,80370.17,19.1,-0.82823,0.00039,9.1943]
[1778336386100,18.27,80370.51,19.1,-0.82809,0.00039,9.19884]
[1778336391135,18.27,80370.35,19.1,-0.82815,0.00039,9.19674]
[1778336397177,18.27,80370.28,19.1,-0.82818,0.00039,9.19587]
[1778336398184,18.27,80368.29,19.1,-0.82895,0.00039,9.16937]
[1778336403219,18.27,80369.28,19.1,-0.82856,0.00039,9.18281]
[1778336410270,18.27,80369.21,19.1,-0.82858,0.00039,9.18206]
[1778336415305,18.27,80370.05,19.1,-0.82825,0.00039,9.19337]
[1778336423362,18.27,80370.96,19.1,-0.8279,0.00039,9.20559]
[1778336425376,18.27,80372.8,19.1,-0.82718,0.00039,9.2301]
[1778336430412,18.27,80372.99,19.1,-0.82711,0.00039,9.23251]
[1778336435447,18.27,80371.63,19.1,-0.82776,0.00039,9.20605]
[1778336441489,18.28,80371.08,19.1,-0.82793,0.00039,9.2]
[1778336444510,18.28,80365.04,19.1,-0.83026,0.00038,9.1196]
[1778336449545,18.28,80364.49,19.1,-0.83045,0.00038,9.11282]
[1778336457601,18.28,80364.55,19.1,-0.8304,0.00038,9.11451]
[1778336462637,18.28,80365.37,19.1,-0.83007,0.00038,9.12597]
[1778336463644,18.28,80372.33,19.1,-0.82739,0.00039,9.21873]
[1778336464654,18.28,80374.81,19.1,-0.82643,0.00039,9.2517]
[1778336469689,18.28,80375.03,19.1,-0.82632,0.00039,9.25548]
[1778336475731,18.29,80374.93,19.1,-0.8263,0.00039,9.25603]
[1778336481773,18.29,80374.51,19.1,-0.82641,0.00039,9.25237]
[1778336491843,18.3,80374.5,19.1,-0.82643,0.00039,9.24713]
[1778336496878,18.3,80374.7,19.1,-0.82631,0.00039,9.25145]
[1778336501914,18.31,80375.95,19.1,-0.82577,0.00039,9.26966]
[1778336506949,18.31,80375.91,19.1,-0.82574,0.00039,9.2706]
[1778336511984,18.31,80375.75,19.1,-0.82578,0.00039,9.26946]
[1778336517019,18.31,80375.91,19.1,-0.82574,0.00039,9.27089]
[1778336524068,18.31,80375.69,19.1,-0.82585,0.00039,9.26689]
[1778336530110,18.31,80375.46,19.1,-0.82597,0.00039,9.26294]
[1778336535145,18.3,80375.54,19.1,-0.82596,0.00039,9.26323]
[1778336540180,18.3,80375.69,19.1,-0.82593,0.00039,9.26443]
[1778336550250,18.3,80379.28,19.1,-0.82457,0.00039,9.31049]
[1778336551257,18.3,80382.24,19.1,-0.82352,0.00039,9.3417]
[1778336556292,18.3,80382.54,19.1,-0.82339,0.00039,9.34628]
[1778336561327,18.3,80381.15,19.1,-0.82392,0.00039,9.32837]
[1778336566629,18.3,80379.43,19.1,-0.82458,0.00039,9.30598]
[1778336566730,18.3,80371.76,19.1,-0.82755,0.00039,9.20452]
[1778336572404,18.3,80368.25,19.1,-0.82891,0.00039,9.15774]
[1778336577439,18.3,80366.13,19.1,-0.82972,0.00038,9.12978]
[1778336581467,18.3,80362.68,19.1,-0.83104,0.00038,9.0839]
[1778336583110,18.3,80359.49,19.1,-0.83225,0.00038,9.04151]
[1778336587912,18.31,80355.27,19.1,-0.83383,0.00038,8.986]
[1778336593552,18.31,80355.74,19.1,-0.83362,0.00038,8.99329]
[1778336598587,18.31,80355.28,19.1,-0.83377,0.00038,8.98826]
[1778336604629,18.31,80355.92,19.1,-0.83348,0.00038,8.99819]
[1778336609664,18.32,80355.69,19.1,-0.83353,0.00038,8.99658]
[1778336613832,18.32,80350.44,19.1,-0.83559,0.00038,8.9194]
[1778336614699,18.32,80344.56,19.1,-0.83779,0.00037,8.84106]
[1778336616713,18.32,80339.61,19.1,-0.83963,0.00037,8.77526]
[1778336617720,18.32,80336.33,19.1,-0.84083,0.00037,8.73171]
[1778336622755,18.32,80336.82,19.1,-0.84063,0.00037,8.73912]
[1778336624772,18.32,80324.51,19.1,-0.8451,0.00036,8.57556]
[1778336625449,18.32,80324.51,19.1,-0.8451,0.00036,8.57556]
[1778336625602,18.32,80324.51,19.1,-0.8451,0.00036,8.57556]
[1778336625643,18.32,80324.51,19.1,-0.8451,0.00036,8.57556]
[1778336625783,18.32,80314.1,19.1,-0.84884,0.00036,8.43695]
[1778336626814,18.32,80314.1,19.1,-0.84884,0.00036,8.43695]
[1778336626897,18.32,80303.53,19.1,-0.85256,0.00035,8.29655]
[1778336627799,18.32,80300.55,19.1,-0.85359,0.00035,8.25725]
[1778336632834,18.32,80305.54,19.1,-0.8518,0.00035,8.32514]
[1778336634848,18.33,80311.59,19.1,-0.84966,0.00035,8.40598]
[1778336635855,18.33,80302.7,19.1,-0.85278,0.00035,8.288]
[1778336636862,18.33,80300.14,19.1,-0.85367,0.00035,8.25431]
[1778336641897,18.33,80299.6,19.1,-0.85381,0.00035,8.24886]
[1778336643970,18.33,80299.12,19.1,-0.85397,0.00035,8.24283]
[1778336644925,18.33,80290.1,19.1,-0.85706,0.00034,8.12402]
[1778336645932,18.33,80299.32,19.1,-0.85386,0.00035,8.24673]
[1778336646939,18.33,80294.13,19.1,-0.85565,0.00034,8.17827]
[1778336647866,18.33,80294.13,19.1,-0.85565,0.00034,8.17827]
[1778336650968,18.34,80297.87,19.1,-0.85431,0.00035,8.22965]
[1778336651977,18.34,80303.26,19.1,-0.85243,0.00035,8.30151]
[1778336652982,18.34,80307.78,19.1,-0.85083,0.00035,8.36177]
[1778336653989,18.34,80309.66,19.1,-0.85017,0.00035,8.38691]
[1778336657010,18.34,80306.7,19.1,-0.8512,0.00035,8.34805]
[1778336658017,18.34,80305.05,19.1,-0.85177,0.00035,8.32636]
[1778336659162,18.34,80305.05,19.1,-0.85177,0.00035,8.32636]
[1778336660031,18.34,80299.36,19.1,-0.85373,0.00035,8.25183]
[1778336661038,18.34,80296.84,19.1,-0.85459,0.00035,8.21877]
[1778336663211,18.34,80297.43,19.1,-0.85438,0.00035,8.22698]
[1778336667080,18.35,80301.76,19.1,-0.85283,0.00035,8.28623]
[1778336668087,18.35,80303.38,19.1,-0.85225,0.00035,8.30802]
[1778336673122,18.35,80302.24,19.1,-0.85273,0.00035,8.28611]
[1778336678157,18.35,80302.26,19.1,-0.85268,0.00035,8.28799]
[1778336681178,18.36,80304.1,19.1,-0.85201,0.00035,8.31335]
[1778336682185,18.36,80307.36,19.1,-0.85086,0.00035,8.35687]
[1778336683205,18.36,80309.33,19.1,-0.85016,0.00035,8.38324]
[1778336688238,18.36,80312.98,19.1,-0.84879,0.00035,8.43459]
[1778336688324,18.36,80312.98,19.1,-0.84879,0.00035,8.43459]
[1778336689245,18.36,80315.59,19.1,-0.84784,0.00036,8.46985]
[1778336690252,18.37,80317.91,19.1,-0.847,0.00036,8.50121]
[1778336692266,18.37,80320.73,19.1,-0.84596,0.00036,8.53968]
[1778336693273,18.37,80313.9,19.1,-0.84839,0.00036,8.44951]
[1778336694280,18.37,80312.2,19.1,-0.84898,0.00035,8.42756]
[1778336698308,18.37,80315.15,19.1,-0.84786,0.00036,8.46915]
[1778336701329,18.38,80313.12,19.1,-0.84854,0.00035,8.44395]
[1778336706364,18.38,80312.5,19.1,-0.84867,0.00035,8.43881]
[1778336711399,18.39,80312.43,19.1,-0.84862,0.00035,8.44086]
[1778336716434,18.4,80310.3,19.1,-0.84929,0.00035,8.41564]
[1778336721738,18.4,80309.24,19.1,-0.8496,0.00035,8.40409]
[1778336721767,18.4,80300.13,19.1,-0.85277,0.00035,8.2842]
[1778336722476,18.4,80298.0,19.1,-0.85349,0.00035,8.25685]
[1778336724490,18.41,80294.99,19.1,-0.8545,0.00035,8.21825]
[1778336727511,18.41,80292.89,19.1,-0.85518,0.00034,8.19204]
[1778336732549,18.41,80293.93,19.1,-0.85489,0.00034,8.1995]
[1778336739599,18.42,80293.65,19.1,-0.85491,0.00034,8.19852]
[1778336742620,18.42,80291.93,19.1,-0.85548,0.00034,8.17693]
[1778336747655,18.43,80292.19,19.1,-0.85533,0.00034,8.18234]
[1778336748662,18.43,80294.33,19.1,-0.85459,0.00034,8.21096]
[1778336751683,18.43,80292.49,19.1,-0.85519,0.00034,8.18771]
[1778336763767,18.44,80294.29,19.1,-0.85447,0.00034,8.21559]
[1778336767795,18.44,80292.29,19.1,-0.85512,0.00034,8.19052]
[1778336770816,18.44,80289.25,19.1,-0.85613,0.00034,8.15177]
[1778336773837,18.44,80287.49,19.1,-0.8567,0.00034,8.12975]
[1778336777867,18.45,80281.08,19.1,-0.85883,0.00034,8.04709]
[1778336781895,18.45,80279.02,19.1,-0.85948,0.00034,8.02159]
[1778336783909,18.45,80281.45,19.1,-0.85864,0.00034,8.05456]
[1778336784916,18.45,80283.32,19.1,-0.85798,0.00034,8.08013]
[1778336788945,18.46,80281.57,19.1,-0.85853,0.00034,8.05891]
[1778336793980,18.46,80281.41,19.1,-0.85864,0.00034,8.0508]
[1778336799015,18.47,80281.27,19.1,-0.85863,0.00034,8.05118]
[1778336804050,18.47,80283.82,19.1,-0.85771,0.00034,8.08689]
[1778336805057,18.47,80288.73,19.1,-0.85602,0.00034,8.15181]
[1778336808078,18.47,80291.53,19.1,-0.85504,0.00034,8.18948]
[1778336809085,18.47,80293.72,19.1,-0.85428,0.00034,8.21854]
[1778336814120,18.48,80294.93,19.1,-0.85384,0.00035,8.23551]
[1778336816135,18.48,80292.79,19.1,-0.85457,0.00034,8.20775]
[1778336817142,18.48,80289.79,19.1,-0.85559,0.00034,8.16854]
[1778336820163,18.48,80286.93,19.1,-0.85654,0.00034,8.13187]
[1778336821170,18.48,80285.29,19.1,-0.85709,0.00034,8.11069]
[1778336826205,18.48,80286.04,19.1,-0.85678,0.00034,8.12254]
[1778336832247,18.49,80285.68,19.1,-0.85684,0.00034,8.12018]
[1778336834261,18.49,80283.43,19.1,-0.85759,0.00034,8.09144]
[1778336840303,18.5,80282.93,19.1,-0.85769,0.00034,8.08753]
[1778336841311,18.5,80278.35,19.1,-0.85922,0.00034,8.02791]
[1778336842318,18.5,80275.91,19.1,-0.86003,0.00033,7.99647]
[1778336845339,18.5,80278.46,19.1,-0.85913,0.00034,8.03157]
[1778336850375,18.51,80279.49,19.1,-0.85871,0.00034,8.04768]
[1778336851382,18.51,80284.8,19.1,-0.85702,0.00034,8.10952]
[1778336852389,18.51,80286.51,19.1,-0.85643,0.00034,8.13236]
[1778336855410,18.51,80284.17,19.1,-0.85719,0.00034,8.10272]
[1778336859438,18.51,80285.77,19.1,-0.85661,0.00034,8.12531]
[1778336864473,18.52,80286.47,19.1,-0.85632,0.00034,8.13641]
[1778336869508,18.52,80286.49,19.1,-0.85626,0.00034,8.13854]
[1778336872529,18.52,80284.27,19.1,-0.85699,0.00034,8.11055]
[1778336877564,18.53,80281.18,19.1,-0.85798,0.00034,8.07216]
[1778336882599,18.53,80282.2,19.1,-0.85758,0.00034,8.0878]
[1778336886627,18.53,80274.46,19.1,-0.86014,0.00033,7.98823]
[1778336887634,18.54,80271.74,19.1,-0.86103,0.00033,7.95325]
[1778336891662,18.54,80270.21,19.1,-0.86147,0.00033,7.93568]
[1778336896697,18.55,80269.73,19.1,-0.86156,0.00033,7.93248]
[1778336904753,18.56,80269.28,19.1,-0.86158,0.00033,7.93142]
[1778336905760,18.56,80267.74,19.1,-0.86208,0.00033,7.91193]
[1778336911803,18.56,80268.64,19.1,-0.8618,0.00033,7.91901]
[1778336916947,18.57,80268.04,19.1,-0.86194,0.00033,7.91356]
[1778336916970,18.57,80268.04,19.1,-0.86194,0.00033,7.91356]
[1778336916976,18.57,80266.91,19.1,-0.8623,0.00033,7.89944]
[1778336917845,18.57,80263.81,19.1,-0.8633,0.00033,7.85969]
[1778336922997,18.58,80264.46,19.1,-0.86302,0.00033,7.87075]
[1778336928922,18.59,80264.0,19.1,-0.86306,0.00033,7.8693]
[1778336929929,18.59,80262.37,19.1,-0.86358,0.00033,7.84876]
[1778336934964,18.59,80263.04,19.1,-0.86328,0.00033,7.8607]
[1778336935985,18.59,80260.27,19.1,-0.86417,0.00033,7.82535]
[1778336936980,18.59,80253.33,19.1,-0.86642,0.00032,7.73547]
[1778336941008,18.6,80252.94,19.1,-0.8665,0.00032,7.73194]
[1778336944029,18.6,80257.16,19.1,-0.86511,0.00033,7.78766]
[1778336944763,18.6,80257.16,19.1,-0.86511,0.00033,7.78766]
[1778336944831,18.6,80257.16,19.1,-0.86511,0.00033,7.78766]
[1778336945038,18.6,80269.55,19.1,-0.86104,0.00033,7.94867]
[1778336946044,18.6,80275.04,19.1,-0.85919,0.00033,8.02096]
[1778336947051,18.6,80267.59,19.1,-0.86166,0.00033,7.92436]
[1778336948808,18.6,80268.7,19.1,-0.86128,0.00033,7.93935]
[1778336950072,18.6,80284.15,19.1,-0.85607,0.00034,8.14177]
[1778336951079,18.61,80286.5,19.1,-0.85527,0.00034,8.17269]
[1778336954022,18.61,80287.65,19.1,-0.85487,0.00034,8.18807]
[1778336954565,18.61,80289.46,19.1,-0.85424,0.00034,8.21189]
[1778336955111,18.61,80305.31,19.1,-0.84874,0.00035,8.41941]
[1778336956118,18.61,80308.17,19.1,-0.84773,0.00035,8.45723]
[1778336958065,18.61,80307.26,19.1,-0.84804,0.00035,8.44563]
[1778336958139,18.61,80305.29,19.1,-0.84874,0.00035,8.41968]
[1778336959276,18.61,80305.29,19.1,-0.84874,0.00035,8.41968]
[1778336960153,18.61,80317.62,19.1,-0.84438,0.00036,8.58102]
[1778336961160,18.61,80327.47,19.1,-0.84082,0.00036,8.71031]
[1778336962167,18.61,80329.51,19.1,-0.8401,0.00036,8.73658]
[1778336963300,18.61,80329.51,19.1,-0.8401,0.00036,8.73658]
[1778336967208,18.6,80333.08,19.1,-0.83882,0.00037,8.7823]
[1778336968210,18.6,80335.35,19.1,-0.838,0.00037,8.81189]
[1778336973244,18.6,80332.75,19.1,-0.83909,0.00037,8.76874]
[1778336974251,18.6,80327.06,19.1,-0.84116,0.00036,8.69402]
[1778336976265,18.6,80324.92,19.1,-0.84196,0.00036,8.66512]
[1778336977272,18.6,80319.75,19.1,-0.84383,0.00036,8.59694]
[1778336978279,18.6,80317.54,19.1,-0.84462,0.00036,8.5681]
[1778336983314,18.6,80318.55,19.1,-0.84424,0.00036,8.58185]
[1778336988349,18.6,80318.75,19.1,-0.84418,0.00036,8.58418]
[1778336997414,18.6,80320.37,19.1,-0.84355,0.00036,8.60735]
[1778337001441,18.61,80323.52,19.1,-0.84239,0.00036,8.64943]
[1778337003455,18.61,80321.57,19.1,-0.84308,0.00036,8.62418]
[1778337005469,18.61,80331.0,19.1,-0.83966,0.00036,8.74821]
[1778337006479,18.61,80333.64,19.1,-0.83869,0.00037,8.78285]
[1778337009500,18.61,80331.55,19.1,-0.83946,0.00036,8.75539]
[1778337012521,18.61,80328.83,19.1,-0.84045,0.00036,8.71977]
[1778337017556,18.61,80327.94,19.1,-0.84076,0.00036,8.70835]
[1778337022592,18.61,80329.17,19.1,-0.84031,0.00036,8.72472]
[1778337027627,18.61,80329.71,19.1,-0.84011,0.00036,8.73195]
[1778337033677,18.61,80329.55,19.1,-0.84028,0.00036,8.72165]
[1778337038704,18.61,80329.14,19.1,-0.84043,0.00036,8.71634]
[1778337039711,18.61,80325.86,19.1,-0.84162,0.00036,8.67335]
[1778337040718,18.61,80323.47,19.1,-0.84249,0.00036,8.64162]
[1778337046760,18.61,80324.37,19.1,-0.84215,0.00036,8.65414]
[1778337051795,18.61,80323.09,19.1,-0.84259,0.00036,8.63804]
[1778337056830,18.61,80322.88,19.1,-0.84264,0.00036,8.63618]
[1778337061865,18.62,80320.46,19.1,-0.84349,0.00036,8.60542]
[1778337062872,18.61,80313.61,19.1,-0.84594,0.00036,8.51542]
[1778337067907,18.61,80312.84,19.1,-0.84623,0.00035,8.50472]
[1778337072942,18.62,80312.01,19.1,-0.84647,0.00035,8.49578]
[1778337075963,18.62,80310.1,19.1,-0.84714,0.00035,8.471]
[1778337077977,18.62,80303.42,19.1,-0.84947,0.00035,8.38444]
[1778337078984,18.62,80299.59,19.1,-0.8508,0.00035,8.33439]
[1778337083517,18.62,80304.61,19.1,-0.84903,0.00035,8.40071]
[1778337084019,18.62,80306.85,19.1,-0.84824,0.00035,8.43002]
[1778337087040,18.62,80307.77,19.1,-0.84789,0.00035,8.44302]
[1778337092075,18.62,80307.29,19.1,-0.84818,0.00035,8.42829]
[1778337097110,18.63,80306.5,19.1,-0.84843,0.00035,8.41896]
[1778337104159,18.63,80305.62,19.1,-0.84865,0.00035,8.41102]
[1778337109194,18.64,80303.54,19.1,-0.84929,0.00035,8.3869]
[1778337111208,18.64,80306.38,19.1,-0.84827,0.00035,8.42512]
[1778337113222,18.64,80309.47,19.1,-0.84715,0.00035,8.4665]
[1778337118804,18.64,80310.46,19.1,-0.84678,0.00035,8.48033]
[1778337124299,18.65,80310.26,19.1,-0.84675,0.00035,8.48149]
[1778337128327,18.65,80302.52,19.1,-0.84947,0.00035,8.38007]
[1778337129334,18.65,80298.35,19.1,-0.85092,0.00035,8.32568]
[1778337130342,18.65,80296.47,19.1,-0.85157,0.00035,8.30128]
[1778337134369,18.65,80294.78,19.1,-0.85214,0.00035,8.27997]
[1778337141418,18.66,80296.61,19.1,-0.85147,0.00035,8.30521]
[1778337142425,18.66,80301.92,19.1,-0.84962,0.00035,8.3747]
[1778337147460,18.66,80301.28,19.1,-0.84982,0.00035,8.36717]
[1778337150481,18.66,80303.55,19.1,-0.84898,0.00035,8.39847]
[1778337155517,18.67,80303.42,19.1,-0.84907,0.00035,8.39111]
[1778337160552,18.67,80299.33,19.1,-0.85046,0.00035,8.33894]
[1778337165588,18.67,80301.95,19.1,-0.84951,0.00035,8.37461]
[1778337171630,18.68,80302.5,19.1,-0.84929,0.00035,8.38272]
[1778337176665,18.68,80301.97,19.1,-0.84944,0.00035,8.37717]
[1778337179688,18.68,80309.36,19.1,-0.84683,0.00035,8.47434]
[1778337181703,18.68,80302.78,19.1,-0.84911,0.00035,8.3894]
[1778337186738,18.69,80305.11,19.1,-0.84824,0.00035,8.42202]
[1778337190766,18.69,80310.01,19.1,-0.84646,0.00035,8.48791]
[1778337193787,18.69,80313.29,19.1,-0.84526,0.00036,8.5319]
[1778337198822,18.7,80313.25,19.1,-0.84523,0.00036,8.53309]
[1778337204864,18.7,80313.08,19.1,-0.84524,0.00036,8.53289]
[1778337211915,18.7,80312.9,19.1,-0.84537,0.00036,8.52408]
[1778337216950,18.7,80312.12,19.1,-0.84566,0.00035,8.51321]
[1778337219971,18.7,80307.09,19.1,-0.84745,0.00035,8.44724]
[1778337222803,18.7,80305.26,19.1,-0.84808,0.00035,8.4238]
[1778337222992,18.7,80301.99,19.1,-0.84923,0.00035,8.38119]
[1778337223999,18.7,80299.92,19.1,-0.84993,0.00035,8.35477]
[1778337229034,18.71,80299.35,19.1,-0.85005,0.00035,8.35024]
[1778337230041,18.71,80301.45,19.1,-0.84931,0.00035,8.37817]
[1778337235076,18.72,80301.72,19.1,-0.84914,0.00035,8.38442]
[1778337242125,18.73,80303.65,19.1,-0.84836,0.00035,8.41331]
[1778337243132,18.73,80305.76,19.1,-0.84761,0.00035,8.44128]
[1778337247160,18.73,80303.57,19.1,-0.84832,0.00035,8.41465]
[1778337254209,18.74,80303.71,19.1,-0.84818,0.00035,8.41995]
[1778337259244,18.74,80300.22,19.1,-0.84936,0.00035,8.37605]
[1778337260251,18.74,80297.11,19.1,-0.85044,0.00035,8.33564]
[1778337265286,18.74,80294.39,19.1,-0.85137,0.00035,8.30069]
[1778337266293,18.74,80291.78,19.1,-0.85227,0.00034,8.26679]
[1778337271328,18.74,80293.16,19.1,-0.85188,0.00034,8.27756]
[1778337276363,18.74,80292.32,19.1,-0.85217,0.00034,8.26658]
[1778337281398,18.74,80292.0,19.1,-0.85228,0.00034,8.26232]
[1778337287440,18.74,80284.52,19.1,-0.85485,0.00034,8.16509]
[1778337288447,18.74,80278.79,19.1,-0.85678,0.00034,8.09091]
[1778337289454,18.74,80276.76,19.1,-0.85746,0.00034,8.0648]
[1778337293482,18.75,80278.86,19.1,-0.85673,0.00034,8.09289]
[1778337298517,18.75,80279.42,19.1,-0.85652,0.00034,8.10112]
[1778337303552,18.75,80277.09,19.1,-0.85728,0.00034,8.07189]
[1778337304559,18.75,80274.52,19.1,-0.85813,0.00033,8.03886]
[1778337307580,18.75,80276.21,19.1,-0.85754,0.00034,8.06154]
[1778337311608,18.75,80274.34,19.1,-0.85814,0.00033,8.03836]
[1778337316643,18.76,80274.84,19.1,-0.85794,0.00033,8.04617]
[1778337321678,18.76,80274.04,19.1,-0.85817,0.00033,8.03716]
[1778337327721,18.76,80273.94,19.1,-0.85816,0.00033,8.03752]
[1778337329735,18.76,80271.45,19.1,-0.85898,0.00033,8.00588]
[1778337334770,18.77,80271.4,19.1,-0.85907,0.00033,7.99853]
[1778337341819,18.77,80271.38,19.1,-0.85902,0.00033,8.00048]
[1778337346855,18.77,80270.06,19.1,-0.85943,0.00033,7.9847]
[1778337350883,18.77,80265.68,19.1,-0.86088,0.00033,7.92823]
[1778337351890,18.77,80263.0,19.1,-0.86176,0.00033,7.89375]
[1778337356925,18.77,80261.92,19.1,-0.8621,0.00033,7.88041]
[1778337361960,18.78,80260.27,19.1,-0.86262,0.00033,7.85984]
[1778337365989,18.78,80262.42,19.1,-0.8619,0.00033,7.88821]
[1778337368488,18.78,80264.71,19.1,-0.86114,0.00033,7.91809]
[1778337371027,18.78,80267.26,19.1,-0.86029,0.00033,7.95116]
[1778337372052,18.78,80270.15,19.1,-0.85933,0.00033,7.9885]
[1778337374048,18.78,80267.57,19.1,-0.86019,0.00033,7.95519]
[1778337375055,18.78,80262.11,19.1,-0.86198,0.00033,7.88483]
[1778337378076,18.78,80258.69,19.1,-0.86309,0.00033,7.84119]
[1778337383111,18.78,80260.25,19.1,-0.86256,0.00033,7.86235]
[1778337391167,18.78,80260.82,19.1,-0.86245,0.00033,7.86283]
[1778337400230,18.79,80261.22,19.1,-0.86228,0.00033,7.86944]
[1778337402244,18.79,80263.16,19.1,-0.86164,0.00033,7.8947]
[1778337404258,18.79,80266.67,19.1,-0.86047,0.00033,7.94012]
[1778337410300,18.79,80267.21,19.1,-0.86029,0.00033,7.94731]
[1778337416342,18.79,80267.45,19.1,-0.86021,0.00033,7.95055]
[1778337423391,18.79,80267.76,19.1,-0.8601,0.00033,7.9547]
[1778337428426,18.79,80266.03,19.1,-0.86067,0.00033,7.93249]
[1778337432454,18.79,80263.91,19.1,-0.86137,0.00033,7.90531]
[1778337433461,18.79,80260.52,19.1,-0.86248,0.00033,7.86173]
[1778337438496,18.79,80261.58,19.1,-0.86211,0.00033,7.87597]
[1778337441518,18.79,80259.91,19.1,-0.86265,0.00033,7.85483]
[1778337446624,18.79,80258.4,19.1,-0.86313,0.00033,7.83612]
[1778337454608,18.8,80257.34,19.1,-0.86355,0.00033,7.81567]
[1778337459650,18.8,80256.85,19.1,-0.86369,0.00033,7.81024]
[1778337464678,18.8,80253.81,19.1,-0.86465,0.00032,7.77207]
[1778337469713,18.8,80253.18,19.1,-0.86483,0.00032,7.76511]
[1778337474748,18.8,80253.75,19.1,-0.86461,0.00032,7.77352]
[1778337479783,18.81,80251.99,19.1,-0.86516,0.00032,7.75199]
[1778337481797,18.81,80257.7,19.1,-0.86329,0.00033,7.82582]
[1778337482804,18.81,80261.64,19.1,-0.862,0.00033,7.87663]
[1778337483811,18.81,80266.55,19.1,-0.8604,0.00033,7.93936]
[1778337488846,18.81,80268.73,19.1,-0.85968,0.00033,7.96739]
[1778337490860,18.81,80270.65,19.1,-0.85904,0.00033,7.99206]
[1778337492874,18.81,80268.89,19.1,-0.85963,0.00033,7.96924]
[1778337493881,18.8,80264.36,19.1,-0.86114,0.00033,7.9103]
[1778337494888,18.8,80261.56,19.1,-0.86207,0.00033,7.87374]
[1778337499923,18.8,80262.05,19.1,-0.86194,0.00033,7.87889]
[1778337502944,18.8,80260.14,19.1,-0.86256,0.00033,7.85477]
[1778337503951,18.8,80257.62,19.1,-0.86337,0.00033,7.82256]
[1778337504959,18.8,80254.59,19.1,-0.86437,0.00032,7.78329]
[1778337505966,18.8,80251.04,19.1,-0.86552,0.00032,7.73744]
[1778337507980,18.8,80253.5,19.1,-0.86474,0.00032,7.76853]
[1778337513015,18.8,80253.45,19.1,-0.86487,0.00032,7.75986]
[1778337518050,18.8,80253.47,19.1,-0.86482,0.00032,7.76152]
[1778337523085,18.81,80253.31,19.1,-0.86484,0.00032,7.76078]
[1778337527113,18.81,80254.99,19.1,-0.86427,0.00032,7.78335]
[1778337529127,18.81,80258.66,19.1,-0.86307,0.00033,7.83092]
[1778337530134,18.81,80262.07,19.1,-0.86196,0.00033,7.87433]
[1778337531141,18.81,80263.77,19.1,-0.86142,0.00033,7.89572]
[1778337536176,18.8,80261.85,19.1,-0.86211,0.00033,7.86868]
[1778337541212,18.8,80261.2,19.1,-0.86237,0.00033,7.85825]
[1778337546251,18.79,80259.88,19.1,-0.86286,0.00033,7.83926]
[1778337551286,18.79,80260.59,19.1,-0.86267,0.00033,7.84653]
[1778337558335,18.79,80261.05,19.1,-0.86259,0.00033,7.8498]
[1778337561356,18.78,80263.55,19.1,-0.8618,0.00033,7.88079]
[1778337570419,18.78,80263.23,19.1,-0.862,0.00033,7.87288]
[1778337577630,18.77,80263.1,19.1,-0.86219,0.00033,7.86167]
[1778337583510,18.77,80262.18,19.1,-0.86258,0.00033,7.84645]
[1778337588545,18.77,80261.94,19.1,-0.86264,0.00033,7.84406]
[1778337593683,18.77,80263.32,19.1,-0.86218,0.00033,7.86239]
[1778337594588,18.77,80269.61,19.1,-0.86009,0.00033,7.94376]
[1778337595597,18.77,80275.64,19.1,-0.85807,0.00034,8.02222]
[1778337597760,18.77,80276.58,19.1,-0.85772,0.00034,8.03554]
[1778337603653,18.78,80275.44,19.1,-0.85806,0.00034,8.0225]
[1778337605667,18.78,80278.44,19.1,-0.85703,0.00034,8.06199]
[1778337610702,18.78,80278.33,19.1,-0.85703,0.00034,8.06216]
[1778337615737,18.79,80276.04,19.1,-0.85775,0.00034,8.03447]
[1778337616744,18.79,80273.96,19.1,-0.85843,0.00033,8.00796]
[1778337621779,18.79,80274.19,19.1,-0.85831,0.00033,8.01286]
[1778337624800,18.79,80271.97,19.1,-0.85902,0.00033,7.98541]
[1778337629835,18.8,80272.28,19.1,-0.85886,0.00033,7.99149]
[1778337634870,18.8,80273.93,19.1,-0.85837,0.00033,8.00657]
[1778337639905,18.8,80273.55,19.1,-0.85844,0.00033,8.00368]
[1778337643933,18.81,80271.64,19.1,-0.85904,0.00033,7.98067]
[1778337649975,18.81,80272.48,19.1,-0.85869,0.00033,7.994]
[1778337655010,18.82,80270.49,19.1,-0.8593,0.00033,7.97036]
[1778337660045,18.82,80270.2,19.1,-0.85934,0.00033,7.96884]
[1778337665080,18.83,80270.6,19.1,-0.85915,0.00033,7.97616]
[1778337666087,18.83,80272.22,19.1,-0.8586,0.00033,7.99745]
[1778337671122,18.83,80270.82,19.1,-0.85902,0.00033,7.98139]
[1778337676157,18.83,80271.64,19.1,-0.85869,0.00033,7.99396]
[1778337681192,18.84,80271.7,19.1,-0.85862,0.00033,7.99671]
[1778337686227,18.84,80271.81,19.1,-0.85853,0.00033,8.00007]
[1778337691265,18.85,80271.81,19.1,-0.8586,0.00033,7.99366]
[1778337699321,18.85,80271.72,19.1,-0.85855,0.00033,7.99562]
[1778337706370,18.86,80271.97,19.1,-0.8584,0.00033,8.00152]
[1778337711406,18.86,80272.58,19.1,-0.85814,0.00033,8.01121]
[1778337718455,18.87,80272.41,19.1,-0.85813,0.00033,8.01156]
[1778337724497,18.87,80272.44,19.1,-0.85807,0.00033,8.01408]
[1778337726511,18.87,80278.0,19.1,-0.85619,0.00034,8.08632]
[1778337727518,18.87,80283.39,19.1,-0.85436,0.00034,8.15598]
[1778337736581,18.88,80284.69,19.1,-0.85388,0.00034,8.17392]
[1778337744637,18.88,80285.94,19.1,-0.85344,0.00034,8.19081]
[1778337754707,18.88,80285.74,19.1,-0.85361,0.00034,8.18046]
[1778337759742,18.88,80285.72,19.1,-0.85361,0.00034,8.18037]
[1778337764778,18.88,80285.96,19.1,-0.85353,0.00034,8.18354]
[1778337770820,18.88,80285.85,19.1,-0.85356,0.00034,8.1821]
[1778337775858,18.88,80285.7,19.1,-0.85362,0.00034,8.18011]
[1778337777872,18.88,80293.82,19.1,-0.85083,0.00034,8.28477]
[1778337778879,18.88,80301.75,19.1,-0.84807,0.00035,8.38757]
[1778337779886,18.88,80304.74,19.1,-0.84701,0.00035,8.4265]
[1778337781900,18.88,80305.32,19.1,-0.8468,0.00035,8.43433]
[1778337787942,18.88,80305.42,19.1,-0.84674,0.00035,8.43651]
[1778337792977,18.89,80305.64,19.1,-0.84664,0.00035,8.44019]
[1778337794991,18.89,80318.82,19.1,-0.84196,0.00036,8.61079]
[1778337795998,18.89,80325.84,19.1,-0.83942,0.00036,8.70167]
[1778337797006,18.89,80327.18,19.1,-0.83894,0.00036,8.71879]
[1778337798432,18.89,80327.18,19.1,-0.83894,0.00036,8.71879]
[1778337799019,18.89,80328.29,19.1,-0.83855,0.00036,8.73277]
[1778337802106,18.88,80329.88,19.1,-0.83799,0.00036,8.75269]
[1778337808084,18.88,80332.44,19.1,-0.83709,0.00037,8.78439]
[1778337810098,18.88,80337.28,19.1,-0.83533,0.00037,8.84641]
[1778337811749,18.88,80338.26,19.1,-0.8351,0.00037,8.85039]
[1778337812086,18.88,80338.26,19.1,-0.8351,0.00037,8.85039]
[1778337817147,18.87,80337.41,19.1,-0.83547,0.00037,8.83751]
[1778337824196,18.87,80337.63,19.1,-0.83545,0.00037,8.83827]
[1778337829231,18.87,80337.74,19.1,-0.83545,0.00037,8.83823]
[1778337834266,18.86,80337.66,19.1,-0.83557,0.00037,8.83398]
[1778337839301,18.85,80338.19,19.1,-0.83547,0.00037,8.83767]
[1778337844336,18.84,80338.59,19.1,-0.83542,0.00037,8.83922]
[1778337849371,18.84,80339.34,19.1,-0.83525,0.00037,8.8453]
[1778337854406,18.83,80339.44,19.1,-0.83525,0.00037,8.84526]
[1778337859441,18.83,80339.48,19.1,-0.83527,0.00037,8.8445]
[1778337865483,18.83,80339.49,19.1,-0.83531,0.00037,8.84317]
[1778337866490,18.83,80335.05,19.1,-0.83695,0.00037,8.78542]
[1778337867497,18.83,80331.69,19.1,-0.83819,0.00037,8.74171]
[1778337872532,18.83,80331.54,19.1,-0.83837,0.00036,8.73086]
[1778337881595,18.82,80330.94,19.1,-0.83862,0.00036,8.72222]
[1778337886630,18.82,80331.05,19.1,-0.83859,0.00036,8.72311]
[1778337893679,18.82,80331.34,19.1,-0.83855,0.00036,8.72467]
[1778337900730,18.81,80331.58,19.1,-0.83854,0.00036,8.72511]
[1778337905764,18.81,80331.67,19.1,-0.83852,0.00037,8.72568]
[1778337910799,18.81,80331.4,19.1,-0.83864,0.00036,8.72164]
[1778337917848,18.8,80330.73,19.1,-0.83894,0.00036,8.71087]
[1778337922883,18.8,80330.68,19.1,-0.83897,0.00036,8.70982]
[1778337927918,18.8,80330.64,19.1,-0.83899,0.00036,8.70893]
[1778337932953,18.8,80331.1,19.1,-0.83898,0.00036,8.70523]
[1778337937988,18.8,80331.13,19.1,-0.83898,0.00036,8.70527]
[1778337943026,18.8,80331.74,19.1,-0.83881,0.00037,8.71151]
[1778337948061,18.79,80331.57,19.1,-0.83888,0.00036,8.70894]
[1778337955110,18.79,80332.09,19.1,-0.8387,0.00037,8.7152]
[1778337962159,18.79,80332.82,19.1,-0.83845,0.00037,8.7241]
[1778337968201,18.79,80333.04,19.1,-0.83839,0.00037,8.72638]
[1778337969208,18.79,80331.41,19.1,-0.83898,0.00036,8.70514]
[1778337983306,18.79,80331.3,19.1,-0.83905,0.00036,8.70298]
[1778337994383,18.79,80331.36,19.1,-0.83916,0.00036,8.69485]
[1778337999419,18.79,80330.95,19.1,-0.83931,0.00036,8.68932]
[1778338004453,18.79,80331.35,19.1,-0.83917,0.00036,8.69435]
[1778338009488,18.79,80331.16,19.1,-0.83925,0.00036,8.69172]
[1778338021572,18.78,80331.3,19.1,-0.83932,0.00036,8.68902]
[1778338033657,18.77,80330.27,19.1,-0.8398,0.00036,8.67214]
[1778338038694,18.77,80331.29,19.1,-0.83944,0.00036,8.68485]
[1778338047757,18.76,80331.45,19.1,-0.83944,0.00036,8.68491]
[1778338055813,18.76,80332.49,19.1,-0.83918,0.00037,8.68991]
[1778338057827,18.76,80337.86,19.1,-0.83721,0.00037,8.75967]
[1778338059001,18.76,80339.75,19.1,-0.83652,0.00037,8.78413]
[1778338059841,18.76,80345.33,19.1,-0.83445,0.00037,8.85651]
[1778338063032,18.76,80347.78,19.1,-0.83356,0.00037,8.88761]
[1778338068904,18.76,80348.34,19.1,-0.8334,0.00037,8.89324]
[1778338075065,18.76,80348.34,19.1,-0.8334,0.00037,8.89324]
[1778338076965,18.75,80355.14,19.1,-0.8309,0.00038,8.97979]
[1778338078979,18.75,80359.23,19.1,-0.82935,0.00038,9.0329]
[1778338079986,18.75,80362.45,19.1,-0.82812,0.00038,9.07464]
[1778338082001,18.75,80364.98,19.1,-0.82716,0.00038,9.10726]
[1778338084021,18.75,80367.03,19.1,-0.82638,0.00038,9.13355]
[1778338089084,18.75,80367.12,19.1,-0.82637,0.00038,9.13391]
[1778338094120,18.75,80366.93,19.1,-0.82647,0.00038,9.13074]
[1778338096133,18.75,80369.4,19.1,-0.82553,0.00039,9.1625]
[1778338101168,18.75,80369.87,19.1,-0.82537,0.00039,9.16778]
[1778338106203,18.74,80369.72,19.1,-0.82545,0.00039,9.16508]
[1778338112245,18.74,80369.2,19.1,-0.82579,0.00039,9.14918]
[1778338118287,18.74,80369.47,19.1,-0.82571,0.00039,9.15202]
[1778338123322,18.74,80368.61,19.1,-0.82606,0.00038,9.1403]
[1778338128357,18.74,80368.09,19.1,-0.82627,0.00038,9.13298]
[1778338137420,18.74,80368.55,19.1,-0.82612,0.00038,9.13802]
[1778338140441,18.74,80365.69,19.1,-0.82723,0.00038,9.10054]
[1778338141448,18.74,80359.1,19.1,-0.82975,0.00038,9.01485]
[1778338142455,18.74,80356.04,19.1,-0.83091,0.00038,8.9751]
[1778338147490,18.74,80356.76,19.1,-0.83063,0.00038,8.98479]
[1778338152710,18.74,80356.05,19.1,-0.83089,0.00038,8.97578]
[1778338154539,18.74,80353.94,19.1,-0.8317,0.00038,8.94779]
[1778338161588,18.73,80353.84,19.1,-0.8318,0.00038,8.9445]
[1778338166623,18.73,80354.73,19.1,-0.8315,0.00038,8.95467]
[1778338171658,18.72,80355.06,19.1,-0.83154,0.00038,8.94913]
[1778338178707,18.72,80354.65,19.1,-0.83175,0.00038,8.94192]
[1778338182735,18.72,80352.86,19.1,-0.83245,0.00038,8.91764]
[1778338183742,18.72,80346.37,19.1,-0.83489,0.00037,8.8329]
[1778338188777,18.71,80345.74,19.1,-0.8352,0.00037,8.82194]
[1778338194819,18.71,80345.95,19.1,-0.83519,0.00037,8.82237]
[1778338196833,18.71,80343.91,19.1,-0.83596,0.00037,8.79561]
[1778338197840,18.71,80341.31,19.1,-0.83692,0.00037,8.76165]
[1778338202875,18.71,80341.15,19.1,-0.83698,0.00037,8.7595]
[1778338209924,18.71,80340.4,19.1,-0.83726,0.00037,8.74968]
[1778338212946,18.7,80334.87,19.1,-0.83931,0.00037,8.67707]
[1778338217981,18.7,80333.79,19.1,-0.83975,0.00037,8.66154]
[1778338223016,18.7,80333.55,19.1,-0.83983,0.00037,8.6588]
[1778338232079,18.7,80333.21,19.1,-0.84014,0.00037,8.64333]
[1778338238121,18.69,80333.14,19.1,-0.84024,0.00037,8.64]
[1778338243156,18.69,80332.86,19.1,-0.8404,0.00037,8.63429]
[1778338251212,18.69,80331.96,19.1,-0.84071,0.00037,8.62303]
[1778338256247,18.69,80331.59,19.1,-0.84084,0.00037,8.61849]
[1778338260275,18.69,80329.07,19.1,-0.84178,0.00036,8.58489]
[1778338262289,18.69,80327.09,19.1,-0.84252,0.00036,8.55832]
[1778338264303,18.68,80325.38,19.1,-0.84315,0.00036,8.53537]
[1778338269338,18.68,80324.87,19.1,-0.84338,0.00036,8.52731]
[1778338274373,18.68,80323.62,19.1,-0.84386,0.00036,8.50973]
[1778338277394,18.68,80321.55,19.1,-0.84463,0.00036,8.48205]
[1778338280415,18.68,80311.43,19.1,-0.84825,0.00035,8.3494]
[1778338281422,18.68,80307.1,19.1,-0.84979,0.00035,8.29274]
[1778338282429,18.68,80305.96,19.1,-0.85019,0.00035,8.27788]
[1778338284443,18.68,80307.51,19.1,-0.84964,0.00035,8.29828]
[1778338289478,18.68,80304.17,19.1,-0.8508,0.00035,8.25513]
[1778338291060,18.68,80303.25,19.1,-0.85111,0.00035,8.24334]
[1778338296527,18.68,80302.05,19.1,-0.85163,0.00035,8.22016]
[1778338301059,18.68,80302.02,19.1,-0.85162,0.00035,8.22052]
[1778338303581,18.68,80304.92,19.1,-0.85059,0.00035,8.25884]
[1778338311058,18.68,80305.91,19.1,-0.85023,0.00035,8.27207]
[1778338311637,18.68,80308.76,19.1,-0.84922,0.00035,8.30971]
[1778338317679,18.68,80308.49,19.1,-0.84931,0.00035,8.30648]
[1778338318811,18.68,80308.49,19.1,-0.84931,0.00035,8.30648]
[1778338325735,18.69,80308.92,19.1,-0.84914,0.00035,8.31249]
[1778338330770,18.69,80308.3,19.1,-0.84936,0.00035,8.30464]
[1778338331965,18.69,80308.3,19.1,-0.84936,0.00035,8.30464]
[1778338332784,18.69,80294.17,19.1,-0.85428,0.00034,8.1207]
[1778338333791,18.69,80294.13,19.1,-0.85428,0.00034,8.12048]
[1778338336038,18.69,80295.55,19.1,-0.85378,0.00035,8.13926]
[1778338336812,18.69,80291.0,19.1,-0.85534,0.00034,8.08062]
[1778338337819,18.69,80288.49,19.1,-0.85619,0.00034,8.04834]
[1778338339833,18.69,80278.92,19.1,-0.85941,0.00034,7.9249]
[1778338340840,18.69,80275.7,19.1,-0.86047,0.00033,7.88372]
[1778338341112,18.69,80275.7,19.1,-0.86047,0.00033,7.88372]
[1778338341155,18.69,80275.7,19.1,-0.86047,0.00033,7.88372]
[1778338341847,18.69,80267.21,19.1,-0.86329,0.00033,7.77398]
[1778338343543,18.69,80266.12,19.1,-0.86364,0.00033,7.76019]
[1778338343861,18.69,80256.82,19.1,-0.86668,0.00032,7.64048]
[1778338344868,18.69,80258.43,19.1,-0.86614,0.00033,7.66172]
[1778338345148,18.69,80258.43,19.1,-0.86614,0.00033,7.66172]
[1778338348896,18.7,80254.61,19.1,-0.86733,0.00032,7.61434]
[1778338350910,18.7,80258.08,19.1,-0.86618,0.00033,7.66009]
[1778338351917,18.7,80259.51,19.1,-0.86582,0.00033,7.67065]
[1778338354068,18.7,80260.21,19.1,-0.86557,0.00033,7.68054]
[1778338354943,18.7,80263.02,19.1,-0.86464,0.00033,7.71721]
[1778338359032,18.71,80264.86,19.1,-0.864,0.00033,7.74238]
[1778338360065,18.71,80264.88,19.1,-0.86399,0.00033,7.74296]
[1778338365366,18.71,80265.66,19.1,-0.86369,0.00033,7.75455]
[1778338366019,18.71,80269.31,19.1,-0.86248,0.00033,7.802]
[1778338367026,18.71,80272.71,19.1,-0.86134,0.00033,7.84619]
[1778338369042,18.71,80274.7,19.1,-0.86067,0.00033,7.87227]
[1778338374075,18.71,80274.53,19.1,-0.86071,0.00033,7.87072]
[1778338380117,18.71,80276.85,19.1,-0.85991,0.00034,7.90153]
[1778338385153,18.72,80277.4,19.1,-0.85972,0.00034,7.9091]
[1778338388771,18.72,80277.28,19.1,-0.85975,0.00034,7.90763]
[1778338388854,18.72,80277.28,19.1,-0.85975,0.00034,7.9079]
[1778338390070,18.72,80277.28,19.1,-0.85975,0.00034,7.9079]
[1778338389181,18.72,80281.31,19.1,-0.85839,0.00034,7.96011]
[1778338390188,18.72,80284.67,19.1,-0.85724,0.00034,8.00415]
[1778338392202,18.72,80283.11,19.1,-0.85775,0.00034,7.98477]
[1778338397237,18.72,80284.55,19.1,-0.8572,0.00034,8.00566]
[1778338404286,18.73,80284.48,19.1,-0.85715,0.00034,8.00773]
[1778338409321,18.73,80284.6,19.1,-0.85705,0.00034,8.0114]
[1778338414356,18.74,80284.09,19.1,-0.85728,0.00034,7.99851]
[1778338416370,18.74,80286.26,19.1,-0.85652,0.00034,8.02748]
[1778338421405,18.74,80285.79,19.1,-0.85663,0.00034,8.02338]
[1778338426440,18.75,80286.42,19.1,-0.85636,0.00034,8.03356]
[1778338431475,18.75,80286.73,19.1,-0.85621,0.00034,8.03957]
[1778338436510,18.76,80284.62,19.1,-0.85687,0.00034,8.01423]
[1778338441546,18.76,80285.67,19.1,-0.85646,0.00034,8.0299]
[1778338447588,18.77,80286.28,19.1,-0.85619,0.00034,8.04026]
[1778338452623,18.77,80286.12,19.1,-0.85619,0.00034,8.04018]
[1778338462693,18.78,80285.89,19.1,-0.85615,0.00034,8.04161]
[1778338468735,18.78,80286.81,19.1,-0.85577,0.00034,8.05583]
[1778338474777,18.79,80286.71,19.1,-0.85587,0.00034,8.04841]
[1778338481826,18.79,80286.6,19.1,-0.85583,0.00034,8.04971]
[1778338484847,18.8,80288.28,19.1,-0.85523,0.00034,8.07258]
[1778338488875,18.8,80292.46,19.1,-0.85376,0.00034,8.12805]
[1778338496931,18.8,80293.43,19.1,-0.85337,0.00034,8.14273]
[1778338500959,18.81,80290.46,19.1,-0.85436,0.00034,8.10534]
[1778338510026,18.81,80289.74,19.1,-0.85453,0.00034,8.09887]
[1778338513047,18.81,80291.66,19.1,-0.85385,0.00034,8.12462]
[1778338516068,18.81,80295.44,19.1,-0.85252,0.00035,8.17432]
[1778338521103,18.82,80295.68,19.1,-0.85241,0.00035,8.17853]
[1778338526138,18.82,80294.91,19.1,-0.85265,0.00035,8.16971]
[1778338531173,18.82,80293.62,19.1,-0.85318,0.00034,8.14587]
[1778338534194,18.82,80295.44,19.1,-0.85253,0.00035,8.17021]
[1778338539229,18.83,80295.54,19.1,-0.85246,0.00035,8.1727]
[1778338544264,18.83,80295.08,19.1,-0.85259,0.00035,8.16796]
[1778338547286,18.83,80292.62,19.1,-0.85341,0.00034,8.13693]
[1778338552320,18.83,80293.45,19.1,-0.85309,0.00034,8.14902]
[1778338555320,18.83,80293.8,19.1,-0.85296,0.00034,8.15408]
[1778338555402,18.83,80293.8,19.1,-0.85296,0.00034,8.15408]
[1778338556348,18.84,80297.32,19.1,-0.85173,0.00035,8.20008]
[1778338562361,18.84,80296.15,19.1,-0.85212,0.00035,8.18553]
[1778338562393,18.84,80306.6,19.1,-0.84846,0.00035,8.32122]
[1778338563529,18.84,80309.93,19.1,-0.84728,0.00035,8.36431]
[1778338570449,18.84,80308.83,19.1,-0.84768,0.00035,8.34959]
[1778338575484,18.84,80312.32,19.1,-0.84646,0.00035,8.39439]
[1778338576491,18.84,80315.9,19.1,-0.84519,0.00036,8.4406]
[1778338577498,18.84,80317.77,19.1,-0.84453,0.00036,8.46461]
[1778338583540,18.83,80319.17,19.1,-0.84407,0.00036,8.48121]
[1778338588575,18.83,80319.4,19.1,-0.84403,0.00036,8.48278]
[1778338592603,18.83,80317.43,19.1,-0.84485,0.00036,8.44871]
[1778338597638,18.83,80316.14,19.1,-0.84529,0.00036,8.43284]
[1778338603680,18.83,80316.06,19.1,-0.84533,0.00036,8.43153]
[1778338608715,18.83,80317.64,19.1,-0.84479,0.00036,8.45104]
[1778338609722,18.83,80319.78,19.1,-0.84403,0.00036,8.47857]
[1778338614757,18.83,80321.31,19.1,-0.84345,0.00036,8.49949]
[1778338619792,18.83,80321.19,19.1,-0.84347,0.00036,8.49877]
[1778338624827,18.83,80321.36,19.1,-0.84339,0.00036,8.50169]
[1778338629862,18.83,80323.16,19.1,-0.84272,0.00036,8.52569]
[1778338630869,18.83,80327.58,19.1,-0.84112,0.00036,8.58302]
[1778338631876,18.83,80330.98,19.1,-0.83988,0.00036,8.62707]
[1778338632883,18.83,80335.47,19.1,-0.83824,0.00037,8.68517]
[1778338634897,18.83,80337.38,19.1,-0.83755,0.00037,8.70964]
[1778338640557,18.83,80337.78,19.1,-0.83742,0.00037,8.71419]
[1778338645977,18.83,80337.58,19.1,-0.83752,0.00037,8.7105]
[1778338651012,18.83,80337.2,19.1,-0.8378,0.00037,8.69641]
[1778338653092,18.83,80331.72,19.1,-0.83982,0.00037,8.62513]
[1778338655040,18.83,80329.88,19.1,-0.84049,0.00036,8.60122]
[1778338659069,18.83,80327.82,19.1,-0.84126,0.00036,8.57405]
[1778338665110,18.82,80327.81,19.1,-0.84133,0.00036,8.5713]
[1778338670145,18.82,80327.76,19.1,-0.84141,0.00036,8.56847]
[1778338679209,18.81,80327.98,19.1,-0.84144,0.00036,8.5674]
[1778338684244,18.8,80328.16,19.1,-0.84144,0.00036,8.56752]
[1778338690287,18.8,80328.14,19.1,-0.84152,0.00036,8.56461]
[1778338695322,18.79,80327.5,19.1,-0.84182,0.00036,8.55415]
[1778338704385,18.78,80327.73,19.1,-0.84184,0.00036,8.55328]
[1778338710427,18.78,80327.83,19.1,-0.84187,0.00036,8.55222]
[1778338717476,18.77,80327.9,19.1,-0.84204,0.00036,8.54199]
[1778338723518,18.77,80327.86,19.1,-0.84212,0.00036,8.53914]
[1778338730567,18.77,80327.71,19.1,-0.8422,0.00036,8.53632]
[1778338735602,18.76,80327.96,19.1,-0.84214,0.00036,8.53862]
[1778338741644,18.76,80328.24,19.1,-0.8421,0.00036,8.53999]
[1778338747686,18.75,80328.18,19.1,-0.84219,0.00036,8.53693]
[1778338753731,18.75,80328.36,19.1,-0.84213,0.00036,8.53885]
[1778338758763,18.75,80326.66,19.1,-0.84274,0.00036,8.51713]
[1778338763798,18.76,80325.98,19.1,-0.84297,0.00036,8.50881]
[1778338770847,18.76,80326.14,19.1,-0.84288,0.00036,8.51192]
[1778338775882,18.76,80325.97,19.1,-0.84304,0.00036,8.50214]
[1778338780917,18.76,80326.06,19.1,-0.84298,0.00036,8.50421]
[1778338785952,18.76,80325.98,19.1,-0.84305,0.00036,8.50175]
[1778338790987,18.76,80325.88,19.1,-0.84312,0.00036,8.49912]
[1778338796022,18.75,80324.84,19.1,-0.84351,0.00036,8.48539]
[1778338802066,18.75,80319.89,19.1,-0.84532,0.00036,8.41995]
[1778338803073,18.75,80317.32,19.1,-0.84623,0.00036,8.38686]
[1778338810122,18.75,80317.39,19.1,-0.84621,0.00036,8.38745]
[1778338815157,18.75,80316.75,19.1,-0.84646,0.00036,8.37856]
[1778338820192,18.75,80315.02,19.1,-0.84709,0.00036,8.35556]
[1778338825227,18.75,80317.36,19.1,-0.84626,0.00036,8.38562]
[1778338830263,18.75,80317.41,19.1,-0.84626,0.00036,8.38568]
[1778338835298,18.75,80316.25,19.1,-0.84681,0.00036,8.36168]
[1778338840333,18.75,80317.07,19.1,-0.84653,0.00036,8.37195]
[1778338845368,18.75,80316.18,19.1,-0.84684,0.00036,8.36039]
[1778338846375,18.75,80313.93,19.1,-0.84765,0.00036,8.33106]
[1778338851410,18.75,80315.19,19.1,-0.8472,0.00036,8.34722]
[1778338856445,18.75,80314.11,19.1,-0.84759,0.00036,8.33295]
[1778338862487,18.74,80313.8,19.1,-0.84771,0.00036,8.32876]
[1778338863494,18.74,80312.06,19.1,-0.84833,0.00035,8.30611]
[1778338869536,18.74,80313.68,19.1,-0.84776,0.00036,8.32708]
[1778338875579,18.74,80313.54,19.1,-0.84781,0.00036,8.32513]
[1778338885649,18.74,80312.78,19.1,-0.84808,0.00035,8.31517]
[1778338886656,18.74,80317.09,19.1,-0.84655,0.00036,8.37121]
[1778338887663,18.74,80320.59,19.1,-0.8453,0.00036,8.41666]
[1778338888670,18.74,80322.33,19.1,-0.84467,0.00036,8.43915]
[1778338890941,18.74,80325.12,19.1,-0.84368,0.00036,8.47513]
[1778338896726,18.74,80326.47,19.1,-0.84334,0.00036,8.48298]
[1778338901761,18.74,80326.58,19.1,-0.84333,0.00036,8.48335]
[1778338906796,18.74,80326.42,19.1,-0.84342,0.00036,8.48017]
[1778338911831,18.73,80325.91,19.1,-0.84364,0.00036,8.47238]
[1778338916866,18.73,80326.2,19.1,-0.84357,0.00036,8.47493]
[1778338921901,18.73,80327.73,19.1,-0.84305,0.00036,8.49365]
[1778338922908,18.73,80330.9,19.1,-0.8419,0.00036,8.53468]
[1778338923915,18.73,80333.32,19.1,-0.84102,0.00037,8.56635]
[1778338929957,18.73,80334.49,19.1,-0.84057,0.00037,8.58216]
[1778338931409,18.73,80336.92,19.1,-0.83967,0.00037,8.61392]
[1778338937006,18.73,80337.37,19.1,-0.83951,0.00037,8.6199]
[1778338943048,18.73,80337.54,19.1,-0.83944,0.00037,8.62223]
[1778338948083,18.73,80337.0,19.1,-0.83964,0.00037,8.61529]
[1778338953118,18.73,80338.34,19.1,-0.83926,0.00037,8.62444]
[1778338958153,18.73,80338.41,19.1,-0.83923,0.00037,8.6254]
[1778338962403,18.73,80338.07,19.1,-0.83936,0.00037,8.62099]
[1778338963188,18.73,80340.34,19.1,-0.83852,0.00037,8.65061]
[1778338964063,18.73,80340.34,19.1,-0.83852,0.00037,8.65061]
[1778338969230,18.73,80340.97,19.1,-0.83829,0.00037,8.65862]
[1778338976279,18.73,80341.11,19.1,-0.83824,0.00037,8.66021]
[1778338978293,18.73,80343.39,19.1,-0.8374,0.00037,8.68985]
[1778338983328,18.73,80343.25,19.1,-0.83746,0.00037,8.68772]
[1778338993399,18.73,80343.58,19.1,-0.83735,0.00037,8.69148]
[1778339001455,18.73,80343.31,19.1,-0.83747,0.00037,8.68754]
[1778339006490,18.73,80342.82,19.1,-0.83765,0.00037,8.68094]
[1778339011525,18.73,80342.41,19.1,-0.83793,0.00037,8.66698]
[1778339016560,18.73,80342.45,19.1,-0.83792,0.00037,8.66739]
[1778339021595,18.73,80342.12,19.1,-0.83804,0.00037,8.66303]
[1778339029652,18.73,80342.47,19.1,-0.83792,0.00037,8.66752]
[1778339036701,18.73,80342.41,19.1,-0.83794,0.00037,8.66673]
[1778339041736,18.73,80341.43,19.1,-0.8383,0.00037,8.65407]
[1778339047778,18.73,80341.5,19.1,-0.83827,0.00037,8.65515]
[1778339052813,18.73,80340.14,19.1,-0.83877,0.00037,8.6376]
[1778339058855,18.73,80341.62,19.1,-0.83821,0.00037,8.65713]
[1778339063890,18.73,80341.29,19.1,-0.83833,0.00037,8.65304]
[1778339068925,18.73,80341.69,19.1,-0.83817,0.00037,8.65845]
[1778339073960,18.73,80341.27,19.1,-0.83844,0.00037,8.64475]
[1778339078996,18.73,80341.32,19.1,-0.83842,0.00037,8.64571]
[1778339082017,18.73,80332.89,19.1,-0.84151,0.00037,8.5361]
[1778339087052,18.73,80332.96,19.1,-0.84146,0.00037,8.53798]
[1778339092087,18.73,80332.25,19.1,-0.84169,0.00037,8.52969]
[1778339094101,18.73,80328.89,19.1,-0.84291,0.00036,8.48634]
[1778339095108,18.73,80327.06,19.1,-0.84356,0.00036,8.46277]
[1778339100143,18.74,80326.2,19.1,-0.84387,0.00036,8.45171]
[1778339105179,18.74,80325.52,19.1,-0.84409,0.00036,8.44387]
[1778339106186,18.74,80327.24,19.1,-0.84346,0.00036,8.46655]
[1778339113235,18.74,80326.79,19.1,-0.84357,0.00036,8.46253]
[1778339118270,18.74,80326.54,19.1,-0.84362,0.00036,8.46054]
[1778339120284,18.75,80324.81,19.1,-0.84424,0.00036,8.43853]
[1778339126326,18.75,80325.27,19.1,-0.84402,0.00036,8.44612]
[1778339131361,18.75,80324.91,19.1,-0.84423,0.00036,8.43457]
[1778339132366,18.75,80324.91,19.1,-0.84423,0.00036,8.43457]
[1778339133381,18.75,80309.59,19.1,-0.84969,0.00035,8.23569]
[1778339134388,18.75,80303.72,19.1,-0.85176,0.00035,8.15938]
[1778339136390,18.75,80303.5,19.1,-0.85184,0.00035,8.15652]
[1778339136407,18.75,80294.74,19.1,-0.85487,0.00034,8.04332]
[1778339137414,18.75,80292.05,19.1,-0.85578,0.00034,8.00883]
[1778339140435,18.76,80288.05,19.1,-0.85712,0.00034,7.9583]
[1778339142449,18.76,80291.94,19.1,-0.85576,0.00034,8.00963]
[1778339143456,18.76,80294.59,19.1,-0.85484,0.00034,8.04438]
[1778339148492,18.76,80295.62,19.1,-0.85444,0.00035,8.05947]
[1778339153527,18.77,80294.39,19.1,-0.85481,0.00034,8.0453]
[1778339156111,18.77,80293.32,19.1,-0.85516,0.00034,8.03219]
[1778339156548,18.77,80286.75,19.1,-0.8574,0.00034,7.94756]
[1778339157561,18.77,80289.85,19.1,-0.85633,0.00034,7.98816]
[1778339159569,18.77,80291.94,19.1,-0.85559,0.00034,8.01608]
[1778339160098,18.77,80291.94,19.1,-0.85559,0.00034,8.01608]
[1778339165194,18.78,80292.61,19.1,-0.85531,0.00034,8.02669]
[1778339168634,18.78,80290.94,19.1,-0.85584,0.00034,8.00664]
[1778339170647,18.78,80288.02,19.1,-0.85681,0.00034,7.96972]
[1778339172661,18.78,80282.93,19.1,-0.85852,0.00034,7.90489]
[1778339174675,18.78,80280.33,19.1,-0.85939,0.00034,7.87153]
[1778339179710,18.78,80281.54,19.1,-0.85897,0.00034,7.88775]
[1778339184745,18.79,80282.17,19.1,-0.85874,0.00034,7.89639]
[1778339189780,18.79,80280.77,19.1,-0.8592,0.00034,7.8788]
[1778339194815,18.79,80280.08,19.1,-0.85954,0.00034,7.8621]
[1778339196829,18.79,80278.2,19.1,-0.86016,0.00034,7.83811]
[1778339197836,18.79,80275.22,19.1,-0.86116,0.00033,7.79986]
[1778339202871,18.79,80276.88,19.1,-0.86057,0.00034,7.82228]
[1778339204885,18.79,80281.41,19.1,-0.85904,0.00034,7.88104]
[1778339206899,18.79,80283.99,19.1,-0.85816,0.00034,7.9145]
[1778339210928,18.79,80285.67,19.1,-0.85759,0.00034,7.93634]
[1778339215962,18.79,80285.55,19.1,-0.85763,0.00034,7.9349]
[1778339222004,18.79,80285.75,19.1,-0.85756,0.00034,7.93766]
[1778339227043,18.79,80285.37,19.1,-0.85768,0.00034,7.93293]
[1778339232078,18.79,80285.47,19.1,-0.85764,0.00034,7.93439]
[1778339237113,18.79,80285.49,19.1,-0.85763,0.00034,7.93483]
[1778339240134,18.79,80282.22,19.1,-0.85874,0.00034,7.89273]
[1778339241141,18.79,80280.05,19.1,-0.85946,0.00034,7.86483]
[1778339246176,18.8,80280.06,19.1,-0.85944,0.00034,7.86562]
[1778339251211,18.8,80278.77,19.1,-0.85998,0.00034,7.84119]
[1778339258260,18.8,80280.28,19.1,-0.85945,0.00034,7.86158]
[1778339263295,18.8,80281.63,19.1,-0.85898,0.00034,7.87952]
[1778339268330,18.8,80281.28,19.1,-0.85908,0.00034,7.8755]
[1778339271351,18.8,80283.34,19.1,-0.85838,0.00034,7.90237]
[1778339272358,18.8,80286.03,19.1,-0.85746,0.00034,7.93718]
[1778339277393,18.8,80286.25,19.1,-0.85739,0.00034,7.94013]
[1778339283435,18.8,80286.3,19.1,-0.85737,0.00034,7.94085]
[1778339288470,18.8,80286.19,19.1,-0.8574,0.00034,7.93955]
[1778339292500,18.8,80289.55,19.1,-0.85625,0.00034,7.983]
[1778339297536,18.8,80290.59,19.1,-0.85591,0.00034,7.99616]
[1778339303578,18.8,80290.61,19.1,-0.85591,0.00034,7.99612]
[1778339308613,18.8,80290.43,19.1,-0.85598,0.00034,7.99351]
[1778339313648,18.8,80290.21,19.1,-0.85617,0.00034,7.98239]
[1778339318683,18.81,80288.99,19.1,-0.85653,0.00034,7.96857]
[1778339323718,18.81,80288.27,19.1,-0.85672,0.00034,7.9614]
[1778339328753,18.81,80289.09,19.1,-0.85639,0.00034,7.97407]
[1778339333788,18.82,80288.89,19.1,-0.8564,0.00034,7.97348]
[1778339338823,18.82,80287.0,19.1,-0.85699,0.00034,7.95109]
[1778339343858,18.83,80287.52,19.1,-0.85676,0.00034,7.95987]
[1778339345035,18.83,80287.52,19.1,-0.85676,0.00034,7.95987]
[1778339345205,18.83,80287.79,19.1,-0.85666,0.00034,7.96376]
[1778339345872,18.83,80271.45,19.1,-0.86216,0.00033,7.75336]
[1778339346879,18.83,80269.72,19.1,-0.86273,0.00033,7.73137]
[1778339347892,18.83,80272.14,19.1,-0.86192,0.00033,7.76273]
[1778339349014,18.83,80272.14,19.1,-0.86192,0.00033,7.76273]
[1778339349068,18.83,80274.66,19.1,-0.86107,0.00033,7.79534]
[1778339351919,18.83,80277.14,19.1,-0.86023,0.00034,7.82773]
[1778339355739,18.83,80277.19,19.1,-0.8602,0.00034,7.82877]
[1778339355947,18.83,80279.26,19.1,-0.8595,0.00034,7.85554]
[1778339359743,18.83,80279.55,19.1,-0.8594,0.00034,7.85954]
[1778339362996,18.83,80277.61,19.1,-0.86004,0.00034,7.83496]
[1778339368031,18.83,80277.94,19.1,-0.85991,0.00034,7.83986]
[1778339372059,18.83,80275.79,19.1,-0.86074,0.00033,7.80432]
[1778339374073,18.84,80272.63,19.1,-0.86178,0.00033,7.76403]
[1778339375080,18.84,80270.45,19.1,-0.8625,0.00033,7.73625]
[1778339379214,18.84,80270.88,19.1,-0.86234,0.00033,7.74251]
[1778339379325,18.84,80270.88,19.1,-0.86234,0.00033,7.74251]
[1778339380121,18.84,80263.0,19.1,-0.86493,0.00033,7.64194]
[1778339381128,18.84,80259.85,19.1,-0.86595,0.00033,7.60199]
[1778339383367,18.84,80261.14,19.1,-0.86552,0.00033,7.61894]
[1778339389197,18.85,80261.79,19.1,-0.86523,0.00033,7.63006]
[1778339392218,18.85,80260.01,19.1,-0.86578,0.00033,7.60838]
[1778339397253,18.85,80261.11,19.1,-0.86538,0.00033,7.62432]
[1778339402288,18.86,80261.5,19.1,-0.8652,0.00033,7.63109]
[1778339404302,18.86,80265.67,19.1,-0.86382,0.00033,7.68513]
[1778339409337,18.86,80266.01,19.1,-0.86367,0.00033,7.6908]
[1778339411351,18.86,80264.57,19.1,-0.86413,0.00033,7.67288]
[1778339417393,18.86,80265.59,19.1,-0.86376,0.00033,7.68753]
[1778339422428,18.87,80264.22,19.1,-0.86417,0.00033,7.67127]
[1778339427464,18.87,80265.13,19.1,-0.86384,0.00033,7.68424]
[1778339429477,18.87,80268.93,19.1,-0.86257,0.00033,7.73342]
[1778339431491,18.87,80270.72,19.1,-0.86209,0.00033,7.74828]
[1778339433155,18.87,80276.54,19.1,-0.86014,0.00034,7.82317]
[1778339433505,18.87,80280.14,19.1,-0.85893,0.00034,7.86941]
[1778339435519,18.87,80281.12,19.1,-0.8586,0.00034,7.882]
[1778339438779,18.87,80281.32,19.1,-0.85854,0.00034,7.88456]
[1778339440554,18.87,80278.72,19.1,-0.85941,0.00034,7.85111]
[1778339443575,18.87,80276.62,19.1,-0.86012,0.00034,7.82422]
[1778339446596,18.87,80273.93,19.1,-0.86101,0.00033,7.7899]
[1778339452638,18.87,80272.76,19.1,-0.86138,0.00033,7.77562]
[1778339458681,18.87,80273.51,19.1,-0.86111,0.00033,7.78602]
[1778339461210,18.87,80273.48,19.1,-0.86112,0.00033,7.78576]
[1778339461702,18.88,80269.85,19.1,-0.86232,0.00033,7.73947]
[1778339462709,18.88,80268.05,19.1,-0.86291,0.00033,7.71654]
[1778339463716,18.88,80266.23,19.1,-0.86351,0.00033,7.69343]
[1778339465264,18.88,80266.26,19.1,-0.86349,0.00033,7.69403]
[1778339466737,18.88,80264.5,19.1,-0.86405,0.00033,7.67226]
[1778339473786,18.88,80264.27,19.1,-0.86408,0.00033,7.67124]
[1778339478821,18.88,80263.46,19.1,-0.86431,0.00033,7.66223]
[1778339483856,18.89,80260.69,19.1,-0.86518,0.00033,7.62823]
[1778339485870,18.89,80262.18,19.1,-0.86468,0.00033,7.64788]
[1778339491912,18.89,80259.43,19.1,-0.86565,0.00033,7.60607]
[1778339496947,18.9,80259.63,19.1,-0.86554,0.00033,7.61029]
[1778339501982,18.9,80259.9,19.1,-0.86541,0.00033,7.61535]
[1778339507018,18.9,80260.42,19.1,-0.8652,0.00033,7.62351]
[1778339507741,18.9,80260.42,19.1,-0.8652,0.00033,7.62351]
[1778339507752,18.9,80260.42,19.1,-0.8652,0.00033,7.62351]
[1778339507872,18.9,80260.42,19.1,-0.8652,0.00033,7.62351]
[1778339508030,18.9,80253.83,19.1,-0.86733,0.00032,7.53978]
[1778339509259,18.9,80240.25,19.1,-0.87167,0.00032,7.36708]
[1778339510039,18.9,80235.5,19.1,-0.87317,0.00031,7.30702]
[1778339511798,18.9,80236.54,19.1,-0.87282,0.00031,7.3209]
[1778339512053,18.9,80238.42,19.1,-0.87221,0.00031,7.34541]
[1778339515076,18.91,80236.4,19.1,-0.8728,0.00031,7.32192]
[1778339517090,18.91,80234.4,19.1,-0.87341,0.00031,7.29698]
[1778339522131,18.91,80233.7,19.1,-0.87361,0.00031,7.28915]
[1778339528173,18.92,80231.93,19.1,-0.87403,0.00031,7.27178]
[1778339533208,18.93,80229.63,19.1,-0.87464,0.00031,7.24709]
[1778339534215,18.93,80231.09,19.1,-0.87417,0.00031,7.2664]
[1778339539250,18.94,80230.66,19.1,-0.87419,0.00031,7.26533]
[1778339541264,18.94,80232.24,19.1,-0.87366,0.00031,7.28702]
[1778339543278,18.95,80237.12,19.1,-0.87209,0.00031,7.35032]
[1778339546299,18.95,80238.84,19.1,-0.87149,0.00032,7.37433]
[1778339548313,18.95,80240.97,19.1,-0.87078,0.00032,7.40272]
[1778339553348,18.96,80238.39,19.1,-0.87162,0.00031,7.36523]
[1778339558254,18.96,80238.78,19.1,-0.87146,0.00032,7.37164]
[1778339562309,18.97,80238.69,19.1,-0.8714,0.00032,7.37421]
[1778339570198,18.98,80239.54,19.1,-0.87098,0.00032,7.39084]
[1778339576516,18.99,80238.89,19.1,-0.87104,0.00032,7.38838]
[1778339579538,19.0,80237.34,19.1,-0.87148,0.00031,7.371]
[1778339581552,19.0,80238.81,19.1,-0.87098,0.00032,7.39103]
[1778339583566,19.01,80243.24,19.1,-0.86954,0.00032,7.44842]
[1778339588601,19.01,80243.46,19.1,-0.86939,0.00032,7.45438]
[1778339593636,19.02,80243.51,19.1,-0.86929,0.00032,7.45819]
[1778339596657,19.02,80246.12,19.1,-0.86841,0.00032,7.49304]
[1778339600564,19.03,80246.67,19.1,-0.86819,0.00032,7.50177]
[1778339600685,19.03,80249.59,19.1,-0.86724,0.00032,7.53928]
[1778339602699,19.03,80251.25,19.1,-0.86668,0.00032,7.56139]
[1778339607734,19.03,80250.79,19.1,-0.86676,0.00032,7.55807]
[1778339611762,19.04,80257.09,19.1,-0.86479,0.00033,7.63147]
[1778339612849,19.04,80260.81,19.1,-0.86357,0.00033,7.67916]
[1778339614783,19.04,80262.97,19.1,-0.86284,0.00033,7.7073]
[1778339616797,19.04,80269.89,19.1,-0.86054,0.00033,7.79581]
[1778339621832,19.04,80272.7,19.1,-0.85958,0.00033,7.83235]
[1778339626867,19.04,80273.24,19.1,-0.85939,0.00033,7.83961]
[1778339631902,19.04,80274.6,19.1,-0.85893,0.00033,7.85722]
[1778339636937,19.04,80274.91,19.1,-0.85883,0.00033,7.86126]
[1778339637944,19.04,80279.1,19.1,-0.85742,0.00034,7.91465]
[1778339642979,19.04,80279.38,19.1,-0.85733,0.00034,7.91784]
[1778339648016,19.04,80279.51,19.1,-0.8573,0.00034,7.91913]
[1778339652044,19.04,80274.97,19.1,-0.85883,0.00033,7.86099]
[1778339657079,19.04,80274.05,19.1,-0.85914,0.00033,7.84925]
[1778339662114,19.04,80274.55,19.1,-0.85897,0.00033,7.85562]
[1778339663122,19.04,80272.76,19.1,-0.85957,0.00033,7.83283]
[1778339666142,19.04,80274.47,19.1,-0.859,0.00033,7.85463]
[1778339671177,19.04,80275.83,19.1,-0.85867,0.00034,7.86341]
[1778339677219,19.04,80277.15,19.1,-0.85823,0.00034,7.88007]
[1778339682254,19.04,80277.48,19.1,-0.85813,0.00034,7.884]
[1778339687289,19.04,80280.84,19.1,-0.857,0.00034,7.92658]
[1778339692324,19.04,80282.14,19.1,-0.85658,0.00034,7.94258]
[1778339694338,19.04,80285.47,19.1,-0.85545,0.00034,7.98481]
[1778339697359,19.04,80288.69,19.1,-0.85435,0.00034,8.02623]
[1778339700384,19.04,80290.37,19.1,-0.85375,0.00034,8.04837]
[1778339705419,19.04,80290.34,19.1,-0.85374,0.00034,8.04897]
[1778339708007,19.04,80290.34,19.1,-0.85374,0.00034,8.04897]
[1778339708311,19.04,80290.34,19.1,-0.85374,0.00034,8.04897]
[1778339708440,19.04,80292.71,19.1,-0.85291,0.00034,8.07984]
[1778339709447,19.05,80298.78,19.1,-0.8508,0.00035,8.15758]
[1778339711461,19.05,80300.77,19.1,-0.85011,0.00035,8.18313]
[1778339716496,19.05,80300.61,19.1,-0.85016,0.00035,8.18121]
[1778339717503,19.05,80302.34,19.1,-0.84956,0.00035,8.20338]
[1778339721531,19.05,80307.99,19.1,-0.84757,0.00035,8.27573]
[1778339722538,19.05,80310.07,19.1,-0.84684,0.00035,8.30228]
[1778339727573,19.04,80311.47,19.1,-0.84636,0.00035,8.3197]
[1778339729587,19.04,80314.03,19.1,-0.84546,0.00036,8.35223]
[1778339734622,19.04,80316.02,19.1,-0.84489,0.00036,8.36838]
[1778339739657,19.04,80316.98,19.1,-0.84458,0.00036,8.3797]
[1778339743598,19.04,80317.4,19.1,-0.84444,0.00036,8.3845]
[1778339743685,19.04,80321.56,19.1,-0.84296,0.00036,8.4376]
[1778339744692,19.04,80323.76,19.1,-0.84217,0.00036,8.46552]
[1778339746313,19.04,80323.76,19.1,-0.84217,0.00036,8.46552]
[1778339750734,19.03,80326.69,19.1,-0.84117,0.00036,8.50118]
[1778339752748,19.03,80328.75,19.1,-0.84044,0.00036,8.52683]
[1778339758514,19.03,80328.92,19.1,-0.84043,0.00036,8.52739]
[1778339759853,19.03,80331.51,19.1,-0.83951,0.00036,8.55974]
[1778339764837,19.02,80328.05,19.1,-0.84085,0.00036,8.51262]
[1778339769872,19.02,80328.93,19.1,-0.84059,0.00036,8.52176]
[1778339774907,19.01,80329.26,19.1,-0.84053,0.00036,8.52381]
[1778339783970,19.0,80329.98,19.1,-0.84038,0.00036,8.52899]
[1778339794040,18.99,80330.05,19.1,-0.84062,0.00036,8.51632]
[1778339799899,18.99,80330.15,19.1,-0.84061,0.00036,8.51669]
[1778339806124,18.98,80330.78,19.1,-0.84052,0.00036,8.52017]
[1778339812166,18.97,80331.85,19.1,-0.84021,0.00037,8.53109]
[1778339818208,18.97,80331.58,19.1,-0.84039,0.00037,8.52476]
[1778339823244,18.96,80331.46,19.1,-0.8405,0.00036,8.52091]
[1778339828279,18.95,80331.59,19.1,-0.84052,0.00037,8.52028]
[1778339834321,18.95,80332.9,19.1,-0.84012,0.00037,8.5343]
[1778339839356,18.94,80332.98,19.1,-0.84016,0.00037,8.53295]
[1778339844391,18.94,80333.55,19.1,-0.84002,0.00037,8.53791]
[1778339851440,18.93,80333.46,19.1,-0.84027,0.00037,8.52493]
[1778339853850,18.93,80333.46,19.1,-0.84027,0.00037,8.52493]
[1778339854465,18.93,80336.73,19.1,-0.83911,0.00037,8.5657]
[1778339856313,18.93,80337.37,19.1,-0.83889,0.00037,8.57345]
[1778339857486,18.92,80339.38,19.1,-0.83817,0.00037,8.59832]
[1778339864535,18.92,80340.14,19.1,-0.838,0.00037,8.60436]
[1778339869570,18.91,80342.26,19.1,-0.8373,0.00037,8.62897]
[1778339871584,18.91,80347.32,19.1,-0.83545,0.00037,8.69312]
[1778339872591,18.91,80352.79,19.1,-0.83341,0.00038,8.76303]
[1778339873660,18.9,80357.92,19.1,-0.83149,0.00038,8.82846]
[1778339878633,18.89,80359.78,19.1,-0.83091,0.00038,8.84847]
[1778339879640,18.89,80361.84,19.1,-0.83015,0.00038,8.87422]
[1778339881656,18.89,80367.21,19.1,-0.82811,0.00038,8.94272]
[1778339882663,18.89,80369.08,19.1,-0.8274,0.00039,8.96659]
[1778339887698,18.89,80370.34,19.1,-0.82695,0.00039,8.98162]
[1778339890299,18.89,80372.44,19.1,-0.82615,0.00039,9.00812]
[1778339890719,18.89,80376.16,19.1,-0.82471,0.00039,9.056]
[1778339892642,18.89,80370.78,19.1,-0.8268,0.00039,8.98639]
[1778339892733,18.89,80367.75,19.1,-0.82797,0.00038,8.94736]
[1778339894748,18.89,80362.32,19.1,-0.83006,0.00038,8.87719]
[1778339899782,18.89,80361.36,19.1,-0.83042,0.00038,8.86489]
[1778339905593,18.89,80362.27,19.1,-0.83007,0.00038,8.87667]
[1778339905636,18.89,80366.83,19.1,-0.82833,0.00038,8.93539]
[1778339905824,18.89,80368.78,19.1,-0.82758,0.00039,8.96052]
[1778339910859,18.88,80369.48,19.1,-0.82732,0.00039,8.96907]
[1778339913880,18.88,80365.34,19.1,-0.82904,0.00038,8.90695]
[1778339914887,18.88,80357.85,19.1,-0.8319,0.00038,8.81031]
[1778339915894,18.88,80351.81,19.1,-0.83419,0.00038,8.73206]
[1778339917908,18.88,80348.93,19.1,-0.83528,0.00037,8.69451]
[1778339918915,18.88,80346.7,19.1,-0.83612,0.00037,8.66558]
[1778339922943,18.88,80344.45,19.1,-0.83697,0.00037,8.63619]
[1778339923950,18.88,80352.03,19.1,-0.83413,0.00038,8.73405]
[1778339928985,18.88,80352.38,19.1,-0.83403,0.00038,8.73771]
[1778339934021,18.88,80351.52,19.1,-0.83438,0.00038,8.7258]
[1778339939056,18.88,80352.61,19.1,-0.83399,0.00038,8.73911]
[1778339943305,18.87,80352.55,19.1,-0.83402,0.00038,8.73786]
[1778339943353,18.87,80352.77,19.1,-0.83395,0.00038,8.74041]
[1778339951140,18.87,80352.49,19.1,-0.83409,0.00038,8.73576]
[1778339956175,18.87,80352.37,19.1,-0.83415,0.00038,8.73349]
[1778339961210,18.87,80352.04,19.1,-0.8343,0.00038,8.72855]
[1778339967252,18.87,80352.16,19.1,-0.83428,0.00038,8.72922]
[1778339972287,18.86,80352.11,19.1,-0.83444,0.00038,8.71944]
[1778339977322,18.86,80352.42,19.1,-0.83434,0.00038,8.72288]
[1778339979336,18.86,80350.67,19.1,-0.835,0.00038,8.70003]
[1778339985378,18.86,80350.48,19.1,-0.83509,0.00038,8.6971]
[1778339990415,18.86,80351.36,19.1,-0.83477,0.00038,8.70803]
[1778339994534,18.86,80351.5,19.1,-0.83472,0.00038,8.70957]
[1778339995562,18.86,80351.94,19.1,-0.83456,0.00038,8.71516]
[1778340001492,18.86,80352.3,19.1,-0.83443,0.00038,8.71949]
[1778340006528,18.86,80352.88,19.1,-0.83423,0.00038,8.72646]
[1778340007156,18.86,80352.88,19.2,-0.83423,0.00038,8.72646]
[1778340007158,18.86,80352.88,19.4,-0.83423,0.00038,8.72646]
[1778340007158,18.86,80352.88,19.4,-0.83423,0.00038,8.72646]
[1778340007534,18.86,80356.21,19.4,-0.83298,0.00038,8.76939]
[1778340008543,18.86,80359.28,19.4,-0.83182,0.00038,8.8089]
[1778340009462,18.86,80359.28,20.1,-0.83182,0.00038,8.8089]
[1778340009799,18.86,80361.26,20.1,-0.83107,0.00038,8.83427]
[1778340011564,18.86,80362.79,20.1,-0.8305,0.00038,8.85355]
[1778340012571,18.86,80361.59,20.1,-0.83097,0.00038,8.83778]
[1778340013578,18.86,80364.11,20.1,-0.83,0.00038,8.87047]
[1778340014585,18.86,80364.59,20.1,-0.82981,0.00038,8.87676]
[1778340019621,18.86,80365.02,20.1,-0.82964,0.00038,8.88275]
[1778340020628,18.86,80367.37,20.1,-0.82873,0.00038,8.91318]
[1778340021635,18.86,80369.83,20.1,-0.82778,0.00039,8.94497]
[1778340022642,18.86,80374.95,20.1,-0.8258,0.00039,9.01102]
[1778340024656,18.86,80375.78,20.1,-0.82548,0.00039,9.02156]
[1778340029691,18.86,80375.51,20.1,-0.82559,0.00039,9.01787]
[1778340031705,18.86,80376.32,20.1,-0.8254,0.00039,9.0196]
[1778340033719,18.86,80377.59,20.1,-0.82492,0.00039,9.03575]
[1778340035733,18.85,80378.73,20.1,-0.82448,0.00039,9.05019]
[1778340038754,18.85,80380.32,20.1,-0.82387,0.00039,9.07021]
[1778340042782,18.85,80379.58,20.1,-0.82418,0.00039,9.06003]
[1778340047821,18.85,80379.84,20.1,-0.8241,0.00039,9.06261]
[1778340052856,18.85,80379.66,20.1,-0.82419,0.00039,9.05956]
[1778340057891,18.85,80379.83,20.1,-0.82415,0.00039,9.06106]
[1778340062926,18.85,80383.12,20.1,-0.82288,0.00039,9.10279]
[1778340066954,18.84,80383.9,20.1,-0.82259,0.00039,9.11209]
[1778340067961,18.84,80384.93,20.1,-0.82219,0.00039,9.12516]
[1778340076017,18.84,80387.5,20.1,-0.82123,0.0004,9.15654]
[1778340077024,18.84,80389.2,20.1,-0.82056,0.0004,9.17832]
[1778340080045,18.84,80390.33,20.1,-0.82013,0.0004,9.19248]
[1778340083066,18.84,80394.99,20.1,-0.81829,0.0004,9.25183]
[1778340084073,18.84,80397.42,20.1,-0.81732,0.0004,9.2827]
[1778340085080,18.83,80398.95,20.1,-0.81672,0.0004,9.30196]
[1778340090117,18.83,80398.96,20.1,-0.81678,0.0004,9.29999]
[1778340095152,18.82,80400.44,20.1,-0.81638,0.0004,9.30832]
[1778340098173,18.82,80399.15,20.1,-0.81693,0.0004,9.29066]
[1778340099180,18.82,80397.97,20.1,-0.81742,0.0004,9.27514]
[1778340105224,18.82,80394.98,20.1,-0.81864,0.0004,9.23594]
[1778340106231,18.82,80390.6,20.1,-0.82039,0.0004,9.17946]
[1778340107238,18.82,80389.67,20.1,-0.82077,0.0004,9.16718]
[1778340110260,18.82,80387.89,20.1,-0.82149,0.0004,9.14363]
[1778340115295,18.81,80387.58,20.1,-0.82164,0.0004,9.13888]
[1778340116302,18.81,80386.72,20.1,-0.82198,0.0004,9.12767]
[1778340120330,18.81,80387.59,20.1,-0.82165,0.0004,9.13852]
[1778340125365,18.81,80387.7,20.1,-0.82162,0.0004,9.13953]
[1778340127379,18.81,80379.87,20.1,-0.82471,0.00039,9.03818]
[1778340128386,18.81,80378.82,20.1,-0.82512,0.00039,9.02457]
[1778340133421,18.81,80377.94,20.1,-0.82547,0.00039,9.01304]
[1778340139463,18.81,80377.48,20.1,-0.82566,0.00039,9.00696]
[1778340144498,18.81,80377.92,20.1,-0.82549,0.00039,9.01248]
[1778340145505,18.81,80376.59,20.1,-0.82601,0.00039,8.99524]
[1778340146512,18.81,80377.28,20.1,-0.82574,0.00039,9.00414]
[1778340152555,18.81,80377.74,20.1,-0.82569,0.00039,9.00131]
[1778340156586,18.81,80376.46,20.1,-0.8262,0.00039,8.98458]
[1778340157593,18.81,80377.31,20.1,-0.82587,0.00039,8.99554]
[1778340162628,18.81,80377.37,20.1,-0.82585,0.00039,8.9961]
[1778340167663,18.81,80377.63,20.1,-0.82575,0.00039,8.99921]
[1778340170684,18.81,80374.03,20.1,-0.82716,0.00039,8.9525]
[1778340171691,18.81,80373.11,20.1,-0.82752,0.00039,8.9406]
[1778340176726,18.81,80372.49,20.1,-0.82776,0.00039,8.93265]
[1778340185789,18.81,80372.7,20.1,-0.82767,0.00039,8.9355]
[1778340188810,18.81,80375.28,20.1,-0.82667,0.00039,8.96889]
[1778340189817,18.81,80376.04,20.1,-0.82637,0.00039,8.97868]
[1778340193845,18.81,80377.88,20.1,-0.82566,0.00039,9.00225]
[1778340194852,18.81,80379.26,20.1,-0.82513,0.00039,9.02001]
[1778340195860,18.81,80380.07,20.1,-0.82481,0.00039,9.03037]
[1778340200894,18.81,80379.81,20.1,-0.82493,0.00039,9.02644]
[1778340202908,18.81,80378.0,20.1,-0.82565,0.00039,9.00283]
[1778340205929,18.8,80379.01,20.1,-0.82526,0.00039,9.01564]
[1778340210964,18.8,80378.86,20.1,-0.82533,0.00039,9.01324]
[1778340219020,18.8,80378.93,20.1,-0.82545,0.00039,9.00497]
[1778340224055,18.8,80378.61,20.1,-0.82558,0.00039,9.00043]
[1778340226069,18.8,80377.4,20.1,-0.82606,0.00039,8.98464]
[1778340227076,18.8,80378.17,20.1,-0.82576,0.00039,8.99455]
[1778340232111,18.8,80378.33,20.1,-0.82571,0.00039,8.99629]
[1778340241174,18.8,80378.7,20.1,-0.82558,0.00039,9.00045]
[1778340252251,18.8,80378.37,20.1,-0.82573,0.00039,8.99547]
[1778340256279,18.8,80377.7,20.1,-0.826,0.00039,8.98656]
[1778340263328,18.8,80377.09,20.1,-0.82625,0.00039,8.97835]
[1778340268363,18.8,80376.84,20.1,-0.82634,0.00039,8.97524]
[1778340273398,18.8,80377.12,20.1,-0.82634,0.00039,8.97088]
[1778340280447,18.8,80377.21,20.1,-0.82625,0.00039,8.97381]
[1778340287496,18.81,80377.28,20.1,-0.82615,0.00039,8.9772]
[1778340292531,18.81,80377.07,20.1,-0.82618,0.00039,8.9762]
[1778340297566,18.82,80377.83,20.1,-0.82583,0.00039,8.98788]
[1778340301594,18.82,80378.52,20.1,-0.82552,0.00039,8.99794]
[1778340306629,18.82,80379.13,20.1,-0.82524,0.00039,9.0072]
[1778340311664,18.82,80379.35,20.1,-0.82517,0.00039,9.00957]
[1778340315692,18.82,80384.27,20.1,-0.82324,0.00039,9.07285]
[1778340316699,18.82,80389.45,20.1,-0.82119,0.0004,9.13963]
[1778340317706,18.82,80391.78,20.1,-0.82027,0.0004,9.16955]
[1778340322741,18.82,80391.6,20.1,-0.82036,0.0004,9.16661]
[1778340327776,18.82,80391.9,20.1,-0.82026,0.0004,9.16988]
[1778340329790,18.82,80394.43,20.1,-0.81925,0.0004,9.20267]
[1778340330797,18.82,80396.69,20.1,-0.81834,0.0004,9.23181]
[1778340333818,18.82,80397.71,20.1,-0.81805,0.0004,9.23645]
[1778340340867,18.82,80397.98,20.1,-0.81795,0.0004,9.23977]
[1778340346909,18.82,80398.66,20.1,-0.81768,0.0004,9.24816]
[1778340351944,18.81,80399.71,20.1,-0.81728,0.0004,9.26115]
[1778340352951,18.81,80401.38,20.1,-0.81662,0.0004,9.28228]
[1778340353586,18.81,80401.38,20.1,-0.81662,0.0004,9.28228]
[1778340353958,18.81,80402.26,20.1,-0.81627,0.0004,9.29321]
[1778340355077,18.81,80402.85,20.1,-0.81605,0.0004,9.3004]
[1778340362016,18.81,80402.91,20.1,-0.81607,0.0004,9.29951]
[1778340363023,18.81,80401.3,20.1,-0.81673,0.0004,9.27863]
[1778340364030,18.81,80402.25,20.1,-0.81635,0.0004,9.29068]
[1778340368060,18.81,80402.57,20.1,-0.81625,0.0004,9.29408]
[1778340369065,18.8,80401.3,20.1,-0.81676,0.0004,9.27756]
[1778340371079,18.8,80401.73,20.1,-0.8166,0.0004,9.28276]
[1778340372086,18.8,80399.24,20.1,-0.81761,0.0004,9.25056]
[1778340373093,18.8,80400.04,20.1,-0.81729,0.0004,9.26072]
[1778340374100,18.8,80400.35,20.1,-0.81717,0.0004,9.26455]
[1778340375107,18.8,80401.16,20.1,-0.81685,0.0004,9.27481]
[1778340376115,18.8,80400.6,20.1,-0.81708,0.0004,9.26744]
[1778340380142,18.8,80401.1,20.1,-0.81691,0.0004,9.273]
[1778340385177,18.79,80401.3,20.1,-0.81689,0.0004,9.27357]
[1778340386184,18.79,80401.62,20.1,-0.81677,0.0004,9.27729]
[1778340389205,18.79,80401.92,20.1,-0.81669,0.0004,9.27993]
[1778340390212,18.79,80403.2,20.1,-0.81619,0.0004,9.29599]
[1778340391219,18.79,80403.82,20.1,-0.81607,0.00041,9.29502]
[1778340395247,18.78,80402.8,20.1,-0.81654,0.0004,9.28018]
[1778340396254,18.78,80403.77,20.1,-0.81616,0.00041,9.2921]
[1778340401289,18.78,80403.83,20.1,-0.81623,0.00041,9.28998]
[1778340406324,18.77,80404.14,20.1,-0.8162,0.00041,9.2911]
[1778340407331,18.77,80405.33,20.1,-0.81573,0.00041,9.30585]
[1778340413373,18.76,80405.6,20.1,-0.81574,0.00041,9.30578]
[1778340419415,18.75,80405.3,20.1,-0.81597,0.00041,9.29843]
[1778340424450,18.74,80402.48,20.1,-0.8172,0.0004,9.25919]
[1778340425457,18.74,80400.81,20.1,-0.81789,0.0004,9.2371]
[1778340426464,18.74,80401.1,20.1,-0.81779,0.0004,9.24034]
[1778340427471,18.74,80401.37,20.1,-0.8177,0.0004,9.24332]
[1778340432506,18.73,80401.2,20.1,-0.81783,0.0004,9.23913]
[1778340433513,18.73,80401.51,20.1,-0.81772,0.0004,9.24276]
[1778340436534,18.73,80401.22,20.1,-0.81787,0.0004,9.23791]
[1778340440563,18.73,80401.6,20.1,-0.81776,0.0004,9.24141]
[1778340444591,18.72,80402.1,20.1,-0.8176,0.0004,9.24648]
[1778340449626,18.72,80403.08,20.1,-0.81726,0.0004,9.25745]
[1778340456675,18.71,80403.1,20.1,-0.81745,0.0004,9.24685]
[1778340459696,18.71,80402.56,20.1,-0.81771,0.0004,9.23863]
[1778340463724,18.71,80403.02,20.1,-0.81758,0.0004,9.2428]
[1778340471780,18.7,80402.97,20.1,-0.81772,0.0004,9.23807]
[1778340476815,18.69,80402.77,20.1,-0.81787,0.0004,9.23329]
[1778340481850,18.69,80403.79,20.1,-0.81753,0.00041,9.2444]
[1778340483864,18.68,80404.21,20.1,-0.81738,0.00041,9.24898]
[1778340485878,18.68,80403.68,20.1,-0.81763,0.00041,9.24125]
[1778340487892,18.68,80402.99,20.1,-0.81793,0.00041,9.23148]
[1778340491920,18.68,80402.59,20.1,-0.81815,0.0004,9.22469]
[1778340496955,18.67,80402.98,20.1,-0.81805,0.00041,9.22779]
[1778340497962,18.67,80402.62,20.1,-0.81821,0.0004,9.22274]
[1778340503009,18.67,80402.53,20.1,-0.8183,0.0004,9.21966]
[1778340506031,18.66,80402.08,20.1,-0.81852,0.0004,9.21272]
[1778340511066,18.66,80402.18,20.1,-0.81866,0.0004,9.20369]
[1778340512073,18.66,80401.66,20.1,-0.81888,0.0004,9.19659]
[1778340513080,18.66,80400.11,20.1,-0.81952,0.0004,9.17613]
[1778340517108,18.65,80398.99,20.1,-0.82,0.0004,9.16056]
[1778340518115,18.65,80398.21,20.1,-0.82032,0.0004,9.15013]
[1778340519122,18.65,80398.05,20.1,-0.8204,0.0004,9.14777]
[1778340520129,18.65,80397.83,20.1,-0.82049,0.0004,9.14463]
[1778340521136,18.65,80396.86,20.1,-0.82089,0.0004,9.13175]
[1778340525164,18.65,80397.47,20.1,-0.82068,0.0004,9.13864]
[1778340526171,18.65,80396.76,20.1,-0.82097,0.0004,9.12914]
[1778340531206,18.65,80396.81,20.1,-0.82099,0.0004,9.12848]
[1778340534232,18.64,80397.17,20.1,-0.82087,0.0004,9.13239]
[1778340535239,18.64,80397.64,20.1,-0.82069,0.0004,9.13823]
[1778340536246,18.64,80398.38,20.1,-0.8204,0.0004,9.14758]
[1778340537253,18.64,80399.03,20.1,-0.82015,0.0004,9.15575]
[1778340538260,18.64,80399.42,20.1,-0.82,0.0004,9.16053]
[1778340542289,18.64,80399.68,20.1,-0.81994,0.0004,9.16271]
[1778340548332,18.63,80399.97,20.1,-0.81988,0.0004,9.1647]
[1778340552360,18.63,80400.62,20.1,-0.81965,0.0004,9.17193]
[1778340553367,18.63,80401.1,20.1,-0.81947,0.0004,9.17785]
[1778340554374,18.63,80402.53,20.1,-0.8189,0.0004,9.19611]
[1778340556388,18.63,80403.74,20.1,-0.81843,0.00041,9.21114]
[1778340557400,18.63,80404.32,20.1,-0.81821,0.00041,9.21831]
[1778340559413,18.63,80404.82,20.1,-0.81803,0.00041,9.22407]
[1778340562434,18.62,80405.22,20.1,-0.8179,0.00041,9.22816]
[1778340568476,18.62,80405.33,20.1,-0.81792,0.00041,9.22736]
[1778340573511,18.61,80405.26,20.1,-0.81813,0.00041,9.21606]
[1778340579554,18.61,80405.3,20.1,-0.81819,0.00041,9.21442]
[1778340586603,18.6,80405.41,20.1,-0.81822,0.00041,9.21329]
[1778340592645,18.6,80405.78,20.1,-0.81814,0.00041,9.21593]
[1778340597680,18.59,80405.22,20.1,-0.81843,0.00041,9.20678]
[1778340599694,18.59,80404.79,20.1,-0.81862,0.00041,9.20044]
[1778340603722,18.59,80405.27,20.1,-0.81848,0.00041,9.20522]
[1778340604729,18.59,80405.74,20.1,-0.8183,0.00041,9.21097]
[1778340606744,18.58,80406.17,20.1,-0.81815,0.00041,9.21581]
[1778340611779,18.58,80406.19,20.1,-0.8182,0.00041,9.21411]
[1778340620842,18.57,80406.11,20.1,-0.81834,0.00041,9.20951]
[1778340626884,18.56,80407.67,20.1,-0.81778,0.00041,9.22748]
[1778340627891,18.56,80410.11,20.1,-0.8168,0.00041,9.25888]
[1778340628898,18.56,80411.66,20.1,-0.81617,0.00041,9.27865]
[1778340629905,18.56,80411.11,20.1,-0.81643,0.00041,9.27056]
[1778340632926,18.56,80411.65,20.1,-0.81637,0.00041,9.26768]
[1778340638407,18.55,80411.7,20.1,-0.81641,0.00041,9.26654]
[1778340638968,18.55,80415.31,20.1,-0.81495,0.00041,9.31268]
[1778340640146,18.55,80416.83,20.1,-0.81434,0.00041,9.33196]
[1778340641083,18.55,80416.83,20.1,-0.81434,0.00041,9.33196]
[1778340641528,18.55,80423.29,20.1,-0.81167,0.00042,9.41554]
[1778340642300,18.55,80452.35,20.1,-0.79932,0.00043,9.79036]
[1778340642996,18.55,80457.76,20.1,-0.79698,0.00044,9.85925]
[1778340645384,18.55,80458.32,20.1,-0.79674,0.00044,9.86599]
[1778340647313,18.54,80458.09,20.1,-0.79688,0.00044,9.86201]
[1778340653067,18.54,80461.24,20.1,-0.7956,0.00044,9.89952]
[1778340658102,18.53,80460.32,20.1,-0.79607,0.00044,9.88574]
[1778340661123,18.53,80461.1,20.1,-0.79577,0.00044,9.89455]
[1778340664144,18.52,80467.77,20.1,-0.79286,0.00044,9.97871]
[1778340668172,18.52,80466.22,20.1,-0.79357,0.00044,9.95825]
[1778340669086,18.52,80466.22,20.1,-0.79357,0.00044,9.95825]
[1778340669179,18.52,80460.62,20.1,-0.79604,0.00044,9.88665]
[1778340670186,18.52,80452.87,20.1,-0.79943,0.00043,9.78703]
[1778340671194,18.52,80452.08,20.1,-0.79978,0.00043,9.77665]
[1778340674215,18.52,80450.08,20.1,-0.80067,0.00043,9.75027]
[1778340675222,18.52,80449.44,20.1,-0.80096,0.00043,9.74184]
[1778340677236,18.52,80448.51,20.1,-0.80137,0.00043,9.7295]
[1778340678243,18.52,80448.01,20.1,-0.80159,0.00043,9.7229]
[1778340681264,18.52,80445.77,20.1,-0.80257,0.00043,9.69356]
[1778340685293,18.51,80445.09,20.1,-0.80292,0.00043,9.68315]
[1778340689321,18.51,80446.75,20.1,-0.80222,0.00043,9.70408]
[1778340690328,18.51,80450.76,20.1,-0.8005,0.00043,9.75555]
[1778340691335,18.51,80452.43,20.1,-0.7999,0.00043,9.76834]
[1778340693349,18.51,80451.13,20.1,-0.80048,0.00043,9.7512]
[1778340695363,18.51,80448.64,20.1,-0.80157,0.00043,9.71877]
[1778340696370,18.51,80446.79,20.1,-0.80237,0.00043,9.69478]
[1778340697377,18.51,80447.78,20.1,-0.80195,0.00043,9.70741]
[1778340700398,18.5,80445.03,20.1,-0.80315,0.00043,9.6715]
[1778340701079,18.5,80445.03,20.1,-0.80315,0.00043,9.6715]
[1778340701405,18.5,80444.15,20.1,-0.80353,0.00043,9.66002]
[1778340702412,18.5,80445.09,20.1,-0.80313,0.00043,9.67205]
[1778340707447,18.5,80444.01,20.1,-0.80361,0.00043,9.65747]
[1778340708454,18.5,80444.72,20.1,-0.80331,0.00043,9.66651]
[1778340713492,18.5,80443.41,20.1,-0.8039,0.00043,9.64898]
[1778340714498,18.5,80444.15,20.1,-0.80358,0.00043,9.65844]
[1778340716513,18.5,80444.61,20.1,-0.80339,0.00043,9.66418]
[1778340717520,18.5,80447.23,20.1,-0.80227,0.00043,9.69787]
[1778340718527,18.5,80448.39,20.1,-0.80177,0.00043,9.71268]
[1778340719534,18.5,80449.05,20.1,-0.80149,0.00043,9.72103]
[1778340720541,18.5,80449.91,20.1,-0.80113,0.00043,9.73194]
[1778340722555,18.5,80450.46,20.1,-0.8009,0.00043,9.73868]
[1778340724569,18.5,80451.18,20.1,-0.8006,0.00043,9.74761]
[1778340727590,18.5,80450.62,20.1,-0.80086,0.00043,9.73987]
[1778340730611,18.49,80449.77,20.1,-0.80124,0.00043,9.72846]
[1778340731618,18.49,80450.73,20.1,-0.80083,0.00043,9.74069]
[1778340733632,18.49,80450.05,20.1,-0.80114,0.00043,9.73163]
[1778340738667,18.49,80450.59,20.1,-0.80093,0.00043,9.73791]
[1778340740681,18.49,80449.64,20.1,-0.80135,0.00043,9.72541]
[1778340741688,18.49,80450.25,20.1,-0.80109,0.00043,9.73315]
[1778340743702,18.49,80449.28,20.1,-0.80151,0.00043,9.72041]
[1778340744709,18.49,80444.89,20.1,-0.80341,0.00043,9.66366]
[1778340745716,18.49,80441.89,20.1,-0.8047,0.00043,9.62484]
[1778340746723,18.49,80436.83,20.1,-0.80686,0.00043,9.55932]
[1778340751758,18.49,80434.67,20.1,-0.80788,0.00042,9.52322]
[1778340756793,18.49,80435.37,20.1,-0.80757,0.00042,9.53266]
[1778340760821,18.49,80439.48,20.1,-0.80582,0.00043,9.58611]
[1778340761828,18.49,80439.81,20.1,-0.80568,0.00043,9.59035]
[1778340762835,18.49,80443.27,20.1,-0.8042,0.00043,9.63506]
[1778340763843,18.49,80444.0,20.1,-0.80389,0.00043,9.6444]
[1778340764850,18.49,80445.34,20.1,-0.80332,0.00043,9.66161]
[1778340767871,18.49,80444.67,20.1,-0.80362,0.00043,9.65259]
[1778340769885,18.49,80445.14,20.1,-0.80342,0.00043,9.65846]
[1778340770892,18.49,80445.94,20.1,-0.80308,0.00043,9.66869]
[1778340773913,18.49,80445.43,20.1,-0.80331,0.00043,9.66178]
[1778340776934,18.49,80446.04,20.1,-0.80306,0.00043,9.66936]
[1778340779958,18.49,80445.54,20.1,-0.80328,0.00043,9.66261]
[1778340784990,18.49,80444.74,20.1,-0.80364,0.00043,9.65185]
[1778340790025,18.48,80443.39,20.1,-0.80423,0.00043,9.63407]
[1778340791032,18.48,80442.54,20.1,-0.8046,0.00043,9.62302]
[1778340794053,18.48,80442.97,20.1,-0.80442,0.00043,9.6285]
[1778340798081,18.48,80443.35,20.1,-0.80426,0.00043,9.63329]
[1778340802109,18.48,80442.62,20.1,-0.80457,0.00043,9.62374]
[1778340803116,18.48,80442.97,20.1,-0.80442,0.00043,9.62825]
[1778340805130,18.48,80444.2,20.1,-0.8039,0.00043,9.64411]
[1778340806137,18.48,80443.66,20.1,-0.80413,0.00043,9.63709]
[1778340807144,18.48,80442.88,20.1,-0.80447,0.00043,9.62697]
[1778340812179,18.48,80441.37,20.1,-0.80524,0.00043,9.59886]
[1778340813186,18.48,80437.99,20.1,-0.80668,0.00043,9.55509]
[1778340814193,18.48,80436.8,20.1,-0.80718,0.00043,9.53973]
[1778340819228,18.48,80435.98,20.1,-0.80752,0.00042,9.52948]
[1778340824263,18.49,80435.34,20.1,-0.80778,0.00042,9.52144]
[1778340829298,18.49,80434.73,20.1,-0.80803,0.00042,9.51382]
[1778340835340,18.49,80434.84,20.1,-0.80797,0.00042,9.5157]
[1778340840375,18.49,80435.4,20.1,-0.80772,0.00042,9.52333]
[1778340843397,18.49,80439.5,20.1,-0.80597,0.00043,9.57668]
[1778340844403,18.49,80439.81,20.1,-0.80584,0.00043,9.58071]
[1778340847424,18.49,80438.91,20.1,-0.80622,0.00043,9.56905]
[1778340856487,18.49,80438.93,20.1,-0.80621,0.00043,9.56944]
[1778340858501,18.49,80436.36,20.1,-0.8073,0.00042,9.53615]
[1778340863536,18.49,80436.54,20.1,-0.80721,0.00043,9.53877]
[1778340864544,18.49,80437.14,20.1,-0.80696,0.00043,9.54659]
[1778340865550,18.49,80436.89,20.1,-0.80706,0.00043,9.54338]
[1778340866557,18.49,80437.99,20.1,-0.80659,0.00043,9.55768]
[1778340867564,18.49,80438.21,20.1,-0.8065,0.00043,9.56055]
[1778340869578,18.49,80438.43,20.1,-0.8064,0.00043,9.56343]
[1778340870585,18.49,80438.07,20.1,-0.80656,0.00043,9.55877]
[1778340871592,18.49,80438.5,20.1,-0.8065,0.00043,9.55585]
[1778340872599,18.49,80438.33,20.1,-0.80657,0.00043,9.55367]
[1778340874613,18.49,80437.63,20.1,-0.80686,0.00043,9.54463]
[1778340875620,18.49,80437.84,20.1,-0.80677,0.00043,9.54739]
[1778340876627,18.49,80437.38,20.1,-0.80697,0.00043,9.54145]
[1778340877637,18.49,80436.74,20.1,-0.80724,0.00043,9.53319]
[1778340883678,18.49,80436.62,20.1,-0.80728,0.00043,9.53188]
[1778340888713,18.49,80436.9,20.1,-0.80716,0.00043,9.53572]
[1778340893748,18.49,80437.02,20.1,-0.8071,0.00043,9.53746]
[1778340899790,18.49,80437.25,20.1,-0.807,0.00043,9.54063]
[1778340902811,18.49,80436.94,20.1,-0.80712,0.00043,9.53669]
[1778340903818,18.49,80436.99,20.1,-0.8071,0.00043,9.53737]
[1778340905832,18.49,80436.93,20.1,-0.80713,0.00043,9.53665]
[1778340909860,18.49,80441.55,20.1,-0.80515,0.00043,9.59661]
[1778340910867,18.49,80445.28,20.1,-0.80355,0.00043,9.64478]
[1778340911874,18.49,80449.01,20.1,-0.80195,0.00043,9.69281]
[1778340914998,18.49,80451.38,20.1,-0.80094,0.00043,9.72285]
[1778340916909,18.49,80452.26,20.1,-0.80057,0.00043,9.73378]
[1778340917916,18.49,80451.49,20.1,-0.80091,0.00043,9.72365]
[1778340918923,18.49,80452.71,20.1,-0.80039,0.00043,9.73915]
[1778340919930,18.49,80461.45,20.1,-0.79658,0.00044,9.85115]
[1778340921944,18.49,80462.48,20.1,-0.79615,0.00044,9.86362]
[1778340922951,18.49,80463.45,20.1,-0.79574,0.00044,9.87567]
[1778340923958,18.49,80464.26,20.1,-0.79539,0.00044,9.88594]
[1778340925379,18.48,80465.23,20.1,-0.79497,0.00044,9.89812]
[1778340925972,18.48,80466.2,20.1,-0.79454,0.00044,9.91052]
[1778340926979,18.48,80465.06,20.1,-0.79505,0.00044,9.89581]
[1778340931007,18.48,80465.82,20.1,-0.79485,0.00044,9.89658]
[1778340934028,18.48,80464.86,20.1,-0.79528,0.00044,9.88394]
[1778340939063,18.48,80465.37,20.1,-0.79508,0.00044,9.88993]
[1778340942084,18.48,80463.95,20.1,-0.79571,0.00044,9.87142]
[1778340947307,18.48,80464.49,20.1,-0.79549,0.00044,9.87795]
[1778340952154,18.48,80465.52,20.1,-0.79508,0.00044,9.88986]
[1778340957189,18.47,80466.33,20.1,-0.79476,0.00044,9.89926]
[1778340962224,18.47,80465.74,20.1,-0.79505,0.00044,9.89076]
[1778340963232,18.47,80464.79,20.1,-0.79548,0.00044,9.87841]
[1778340968268,18.47,80464.24,20.1,-0.79575,0.00044,9.87037]
[1778340969274,18.47,80465.76,20.1,-0.79509,0.00044,9.88968]
[1778340970281,18.47,80466.99,20.1,-0.79455,0.00044,9.90523]
[1778340975316,18.46,80465.96,20.1,-0.79504,0.00044,9.89108]
[1778340980351,18.46,80465.82,20.1,-0.79513,0.00044,9.88842]
[1778340985386,18.46,80466.58,20.1,-0.79483,0.00044,9.89725]
[1778340990421,18.46,80465.32,20.1,-0.79541,0.00044,9.88022]
[1778340995456,18.45,80465.69,20.1,-0.7954,0.00044,9.87578]
[1778341000491,18.45,80466.53,20.1,-0.79505,0.00044,9.88588]
[1778341005526,18.45,80466.57,20.1,-0.79505,0.00044,9.88577]
[1778341010561,18.45,80466.65,20.1,-0.79504,0.00044,9.8862]
[1778341015596,18.45,80466.32,20.1,-0.7952,0.00044,9.88144]
[1778341020454,18.45,80467.05,20.1,-0.79489,0.00044,9.8904]
[1778341020645,18.45,80467.05,20.1,-0.79489,0.00044,9.8904]
[1778341020851,18.45,80467.05,20.1,-0.79489,0.00044,9.8904]
[1778341020703,18.45,80478.51,20.1,-0.78978,0.00045,10.0366]
[1778341021202,18.45,80478.51,20.1,-0.78978,0.00045,10.0366]
[1778341021645,18.45,80493.11,20.1,-0.78317,0.00046,10.2212]
[1778341022651,18.44,80496.02,20.1,-0.78185,0.00046,10.25742]
[1778341023658,18.44,80497.33,20.1,-0.78127,0.00046,10.27345]
[1778341027710,18.44,80497.16,20.1,-0.78138,0.00046,10.27042]
[1778341027812,18.44,80497.39,20.1,-0.78129,0.00046,10.27301]
[1778341028693,18.44,80510.26,20.1,-0.77532,0.00047,10.43383]
[1778341029700,18.44,80514.28,20.1,-0.77344,0.00047,10.48358]
[1778341030908,18.44,80512.45,20.1,-0.77431,0.00047,10.46075]
[1778341031714,18.44,80513.74,20.1,-0.77371,0.00047,10.4766]
[1778341036750,18.44,80513.75,20.1,-0.77373,0.00047,10.47597]
[1778341037862,18.44,80511.97,20.1,-0.77457,0.00047,10.45375]
[1778341038222,18.44,80511.97,20.1,-0.77457,0.00047,10.45375]
[1778341038763,18.43,80506.75,20.1,-0.77702,0.00046,10.38844]
[1778341039770,18.43,80504.81,20.1,-0.77793,0.00046,10.36392]
[1778341040777,18.43,80503.94,20.1,-0.77835,0.00046,10.35276]
[1778341041237,18.43,80503.94,20.1,-0.77835,0.00046,10.35276]
[1778341041784,18.43,80500.93,20.1,-0.77975,0.00046,10.31482]
[1778341045012,18.43,80501.48,20.1,-0.77952,0.00046,10.32096]
[1778341045818,18.43,80501.54,20.1,-0.77951,0.00046,10.32146]
[1778341049846,18.43,80500.16,20.1,-0.78018,0.00046,10.30314]
[1778341050853,18.43,80498.18,20.1,-0.7811,0.00046,10.27804]
[1778341051860,18.42,80496.89,20.1,-0.78182,0.00046,10.2532]
[1778341052867,18.42,80498.64,20.1,-0.78102,0.00046,10.27501]
[1778341054881,18.42,80497.54,20.1,-0.78155,0.00046,10.26074]
[1778341055888,18.42,80498.63,20.1,-0.78105,0.00046,10.27424]
[1778341060923,18.42,80498.11,20.1,-0.78133,0.00046,10.2666]
[1778341065961,18.42,80498.07,20.1,-0.78139,0.00046,10.26503]
[1778341070994,18.41,80494.11,20.1,-0.78325,0.00046,10.2141]
[1778341072002,18.41,80489.22,20.1,-0.78549,0.00046,10.15213]
[1778341076030,18.41,80488.67,20.1,-0.78575,0.00046,10.14475]
[1778341077037,18.41,80489.7,20.1,-0.78529,0.00046,10.15771]
[1778341081075,18.41,80489.45,20.1,-0.78541,0.00046,10.15427]
[1778341082088,18.41,80493.97,20.1,-0.78335,0.00046,10.21124]
[1778341083095,18.41,80495.91,20.1,-0.78247,0.00046,10.23556]
[1778341086116,18.41,80496.81,20.1,-0.78207,0.00046,10.24638]
[1778341087123,18.41,80495.72,20.1,-0.78258,0.00046,10.23246]
[1778341090144,18.41,80493.36,20.1,-0.78368,0.00046,10.20218]
[1778341091151,18.41,80492.53,20.1,-0.78407,0.00046,10.19156]
[1778341094172,18.4,80493.75,20.1,-0.78352,0.00046,10.20661]
[1778341095179,18.4,80496.44,20.1,-0.78229,0.00046,10.24042]
[1778341096539,18.4,80497.99,20.1,-0.78159,0.00046,10.25961]
[1778341101221,18.4,80499.22,20.1,-0.78105,0.00046,10.27443]
[1778341103235,18.4,80498.31,20.1,-0.78148,0.00046,10.26263]
[1778341108270,18.4,80498.96,20.1,-0.78121,0.00046,10.26992]
[1778341111322,18.4,80498.39,20.1,-0.78149,0.00046,10.26238]
[1778341111410,18.4,80499.33,20.1,-0.78118,0.00046,10.26552]
[1778341112017,18.4,80499.33,20.1,-0.78118,0.00046,10.26552]
[1778341113305,18.4,80501.14,20.1,-0.78034,0.00046,10.28843]
[1778341116715,18.4,80504.73,20.1,-0.77867,0.00046,10.33375]
[1778341117333,18.4,80506.44,20.1,-0.77787,0.00047,10.35515]
[1778341122368,18.4,80507.11,20.1,-0.77755,0.00047,10.36375]
[1778341123375,18.4,80508.5,20.1,-0.7769,0.00047,10.38116]
[1778341124382,18.4,80509.53,20.1,-0.77642,0.00047,10.39404]
[1778341127335,18.4,80509.04,20.1,-0.77665,0.00047,10.38793]
[1778341127403,18.4,80506.96,20.1,-0.77762,0.00047,10.36193]
[1778341128411,18.4,80503.71,20.1,-0.77913,0.00046,10.32124]
[1778341129418,18.4,80502.63,20.1,-0.77963,0.00046,10.30781]
[1778341134453,18.4,80503.02,20.1,-0.77943,0.00046,10.31311]
[1778341137474,18.4,80501.67,20.1,-0.78005,0.00046,10.29642]
[1778341138481,18.4,80502.67,20.1,-0.77958,0.00046,10.30907]
[1778341139488,18.4,80501.78,20.1,-0.77999,0.00046,10.29798]
[1778341144523,18.4,80501.58,20.1,-0.78008,0.00046,10.29551]
[1778341149558,18.4,80501.11,20.1,-0.78034,0.00046,10.28847]
[1778341154593,18.39,80500.77,20.1,-0.78054,0.00046,10.28309]
[1778341160635,18.39,80500.81,20.1,-0.78057,0.00046,10.28229]
[1778341165670,18.39,80501.04,20.1,-0.7805,0.00046,10.2841]
[1778341170705,18.38,80500.81,20.1,-0.78065,0.00046,10.28013]
[1778341175740,18.38,80501.15,20.1,-0.78065,0.00046,10.27495]
[1778341181782,18.38,80501.0,20.1,-0.78076,0.00046,10.27182]
[1778341188831,18.37,80500.98,20.1,-0.78083,0.00046,10.27014]
[1778341189915,18.37,80500.98,20.1,-0.78083,0.00046,10.27014]
[1778341190016,18.37,80502.44,20.1,-0.78016,0.00046,10.28831]
[1778341190845,18.37,80504.46,20.1,-0.77922,0.00046,10.31373]
[1778341191852,18.37,80506.24,20.1,-0.77839,0.00047,10.33607]
[1778341196887,18.37,80506.81,20.1,-0.77813,0.00047,10.3431]
[1778341200915,18.37,80515.59,20.1,-0.77402,0.00047,10.45264]
[1778341201922,18.37,80516.87,20.1,-0.77342,0.00047,10.46842]
[1778341205763,18.37,80517.72,20.1,-0.77304,0.00047,10.47849]
[1778341205951,18.37,80518.64,20.1,-0.77261,0.00047,10.48973]
[1778341207964,18.37,80520.39,20.1,-0.7718,0.00047,10.51102]
[1778341210986,18.37,80521.75,20.1,-0.77119,0.00047,10.52715]
[1778341215014,18.36,80524.74,20.1,-0.76981,0.00048,10.56305]
[1778341220054,18.36,80524.57,20.1,-0.76993,0.00048,10.55975]
[1778341226096,18.36,80524.92,20.1,-0.7698,0.00048,10.56314]
[1778341229119,18.35,80523.83,20.1,-0.77034,0.00048,10.5492]
[1778341237417,18.35,80523.52,20.1,-0.77062,0.00048,10.53658]
[1778341237489,18.35,80523.52,20.1,-0.77065,0.00048,10.53593]
[1778341238182,18.35,80521.61,20.1,-0.77156,0.00047,10.51215]
[1778341239189,18.35,80519.9,20.1,-0.77237,0.00047,10.49084]
[1778341241980,18.35,80519.22,20.1,-0.7727,0.00047,10.48232]
[1778341242021,18.35,80515.83,20.1,-0.7743,0.00047,10.44005]
[1778341242480,18.35,80515.83,20.1,-0.7743,0.00047,10.44005]
[1778341243482,18.35,80515.2,20.1,-0.7746,0.00047,10.43219]
[1778341243987,18.35,80515.2,20.1,-0.7746,0.00047,10.43219]
[1778341251365,18.35,80514.15,20.1,-0.7751,0.00047,10.419]
[1778341256400,18.35,80514.33,20.1,-0.77501,0.00047,10.42125]
[1778341262442,18.35,80516.0,20.1,-0.77423,0.00047,10.44202]
[1778341263449,18.35,80517.63,20.1,-0.77346,0.00047,10.4623]
[1778341264456,18.35,80519.35,20.1,-0.77265,0.00047,10.48364]
[1778341268163,18.35,80519.16,20.1,-0.77275,0.00047,10.48104]
[1778341268485,18.35,80519.3,20.1,-0.77268,0.00047,10.48269]
[1778341269492,18.35,80520.52,20.1,-0.77211,0.00047,10.49776]
[1778341271506,18.35,80521.83,20.1,-0.77149,0.00047,10.51382]
[1778341276541,18.35,80522.5,20.1,-0.77119,0.00047,10.5217]
[1778341281577,18.34,80523.7,20.1,-0.77064,0.00048,10.53621]
[1778341286612,18.34,80523.6,20.1,-0.7707,0.00048,10.53454]
[1778341291647,18.34,80524.2,20.1,-0.77054,0.00048,10.53324]
[1778341296682,18.34,80524.78,20.1,-0.77028,0.00048,10.54003]
[1778341301717,18.34,80525.58,20.1,-0.76992,0.00048,10.54952]
[1778341305745,18.34,80527.31,20.1,-0.76911,0.00048,10.57053]
[1778341309773,18.34,80528.47,20.1,-0.76857,0.00048,10.58447]
[1778341319843,18.34,80528.69,20.1,-0.76848,0.00048,10.58664]
[1778341324878,18.34,80528.12,20.1,-0.76876,0.00048,10.57942]
[1778341333941,18.33,80528.54,20.1,-0.76858,0.00048,10.58423]
[1778341335955,18.33,80535.52,20.1,-0.76523,0.00048,10.66995]
[1778341337201,18.33,80535.52,20.1,-0.76523,0.00048,10.66995]
[1778341337219,18.33,80536.8,20.1,-0.76461,0.00048,10.68549]
[1778341338091,18.33,80548.43,20.1,-0.75896,0.00049,10.8269]
[1778341338976,18.33,80558.34,20.1,-0.75409,0.00049,10.9459]
[1778341339277,18.33,80558.34,20.1,-0.75409,0.00049,10.9459]
[1778341339340,18.33,80558.34,20.1,-0.75409,0.00049,10.9459]
[1778341339345,18.33,80558.34,20.1,-0.75409,0.00049,10.9459]
[1778341340161,18.33,80572.36,20.1,-0.74711,0.0005,11.11179]
[1778341340990,18.33,80577.28,20.1,-0.74465,0.0005,11.16903]
[1778341342319,18.33,80577.97,20.1,-0.74432,0.0005,11.17667]
[1778341343024,18.33,80577.97,20.1,-0.74432,0.0005,11.17667]
[1778341343226,18.33,80587.79,20.1,-0.73936,0.00051,11.29]
[1778341344011,18.33,80590.23,20.1,-0.73813,0.00051,11.3177]
[1778341344616,18.33,80590.23,20.1,-0.73813,0.00051,11.3177]
[1778341345020,18.33,80590.23,20.1,-0.73813,0.00051,11.3177]
[1778341345027,18.33,80591.79,20.1,-0.73735,0.00051,11.33521]
[1778341346034,18.32,80575.79,20.1,-0.74549,0.0005,11.14963]
[1778341347041,18.32,80571.52,20.1,-0.74765,0.0005,11.09926]
[1778341348048,18.32,80566.33,20.1,-0.75026,0.0005,11.0377]
[1778341349055,18.32,80562.71,20.1,-0.75207,0.0005,10.99447]
[1778341350062,18.32,80560.44,20.1,-0.75321,0.0005,10.96707]
[1778341350550,18.32,80560.44,20.1,-0.75321,0.0005,10.96707]
[1778341351028,18.32,80560.44,20.1,-0.75321,0.0005,10.96707]
[1778341351069,18.32,80552.24,20.1,-0.75739,0.00049,10.86014]
[1778341351652,18.32,80552.24,20.1,-0.75739,0.00049,10.86014]
[1778341352076,18.32,80546.44,20.1,-0.76024,0.00049,10.78981]
[1778341352987,18.32,80546.44,20.1,-0.76024,0.00049,10.78981]
[1778341353001,18.32,80546.44,20.1,-0.76024,0.00049,10.78981]
[1778341353108,18.32,80541.63,20.1,-0.76259,0.00049,10.73118]
[1778341353509,18.32,80541.63,20.1,-0.76259,0.00049,10.73118]
[1778341353580,18.32,80541.63,20.1,-0.76259,0.00049,10.73118]
[1778341353663,18.32,80541.63,20.1,-0.76259,0.00049,10.73118]
[1778341354109,18.32,80503.23,20.1,-0.78085,0.00046,10.25397]
[1778341354587,18.32,80503.23,20.1,-0.78085,0.00046,10.25397]
[1778341354710,18.32,80503.23,20.1,-0.78085,0.00046,10.25397]
[1778341355116,18.32,80489.72,20.1,-0.78707,0.00046,10.08269]
[1778341355820,18.32,80489.72,20.1,-0.78707,0.00046,10.08269]
[1778341356123,18.32,80495.14,20.1,-0.78458,0.00046,10.15187]
[1778341357130,18.32,80493.12,20.1,-0.78551,0.00046,10.12627]
[1778341357421,18.32,80493.12,20.1,-0.78551,0.00046,10.12627]
[1778341359570,18.32,80492.72,20.1,-0.7857,0.00046,10.121]
[1778341359571,18.32,80492.72,20.1,-0.7857,0.00046,10.121]
[1778341362165,18.31,80495.86,20.1,-0.78429,0.00046,10.16]
[1778341363645,18.31,80496.37,20.1,-0.78406,0.00046,10.16612]
[1778341363646,18.31,80496.37,20.1,-0.78406,0.00046,10.16612]
[1778341364179,18.31,80503.79,20.1,-0.78062,0.00047,10.26028]
[1778341365186,18.31,80507.53,20.1,-0.77888,0.00047,10.30751]
[1778341371228,18.31,80508.08,20.1,-0.77862,0.00047,10.31447]
[1778341375560,18.31,80508.49,20.1,-0.77843,0.00047,10.3196]
[1778341381661,18.31,80507.97,20.1,-0.77867,0.00047,10.313]
[1778341382307,18.31,80503.36,20.1,-0.78082,0.00046,10.25484]
[1778341383314,18.31,80501.38,20.1,-0.78174,0.00046,10.22986]
[1778341387342,18.31,80499.02,20.1,-0.78284,0.00046,10.19976]
[1778341392096,18.31,80499.55,20.1,-0.78261,0.00046,10.20596]
[1778341392168,18.31,80498.81,20.1,-0.78297,0.00046,10.19624]
[1778341392826,18.31,80489.84,20.1,-0.78711,0.00046,10.08179]
[1778341394303,18.31,80485.58,20.1,-0.78906,0.00045,10.02707]
[1778341394391,18.31,80483.05,20.1,-0.79021,0.00045,9.99466]
[1778341396405,18.31,80486.47,20.1,-0.78867,0.00046,10.03801]
[1778341397689,18.31,80486.47,20.1,-0.78867,0.00046,10.03801]
[1778341398073,18.31,80486.47,20.1,-0.78867,0.00046,10.03801]
[1778341398149,18.31,80486.47,20.1,-0.78867,0.00046,10.03801]
[1778341398264,18.31,80488.71,20.1,-0.78767,0.00046,10.06607]
[1778341398584,18.31,80466.59,20.1,-0.79763,0.00044,9.78143]
[1778341399426,18.31,80448.66,20.1,-0.80551,0.00043,9.54774]
[1778341400433,18.3,80446.58,20.1,-0.80642,0.00043,9.52019]
[1778341402139,18.3,80446.58,20.1,-0.80642,0.00043,9.52019]
[1778341406807,18.3,80443.98,20.1,-0.80756,0.00043,9.48572]
[1778341408070,18.3,80443.98,20.1,-0.80756,0.00043,9.48572]
[1778341413524,18.3,80443.19,20.1,-0.80801,0.00043,9.46718]
[1778341416660,18.3,80448.8,20.1,-0.80558,0.00043,9.54077]
[1778341417552,18.3,80450.82,20.1,-0.8047,0.00043,9.5671]
[1778341422065,18.3,80451.42,20.1,-0.80445,0.00044,9.57476]
[1778341423701,18.3,80455.06,20.1,-0.80287,0.00044,9.622]
[1778341424602,18.3,80458.3,20.1,-0.80145,0.00044,9.66411]
[1778341428072,18.3,80459.47,20.1,-0.80095,0.00044,9.67901]
[1778341431097,18.3,80470.74,20.1,-0.79598,0.00045,9.8245]
[1778341432062,18.3,80470.74,20.1,-0.79598,0.00045,9.8245]
[1778341432094,18.3,80472.35,20.1,-0.79526,0.00045,9.84524]
[1778341433667,18.3,80474.34,20.1,-0.79437,0.00045,9.87085]
[1778341435276,18.3,80476.4,20.1,-0.79345,0.00045,9.89719]
[1778341436233,18.3,80476.4,20.1,-0.79345,0.00045,9.89719]
[1778341436688,18.3,80480.11,20.1,-0.79179,0.00045,9.94481]
[1778341439709,18.3,80482.29,20.1,-0.79082,0.00045,9.97232]
[1778341444744,18.29,80483.0,20.1,-0.79054,0.00045,9.98009]
[1778341449780,18.29,80484.43,20.1,-0.78994,0.00045,9.99711]
[1778341454815,18.29,80484.86,20.1,-0.7898,0.00045,10.00122]
[1778341457568,18.28,80483.97,20.1,-0.79022,0.00045,9.98923]
[1778341462871,18.28,80482.48,20.1,-0.79095,0.00045,9.96852]
[1778341463878,18.28,80487.02,20.1,-0.7889,0.00046,10.02654]
[1778341468913,18.28,80486.43,20.1,-0.78923,0.00046,10.0174]
[1778341473948,18.27,80485.78,20.1,-0.78969,0.00046,9.99913]
[1778341478983,18.27,80485.8,20.1,-0.78973,0.00046,9.99811]
[1778341484018,18.26,80485.78,20.1,-0.78978,0.00046,9.99666]
[1778341486433,18.26,80486.31,20.1,-0.78955,0.00046,10.00324]
[1778341487370,18.26,80458.76,20.1,-0.80191,0.00044,9.64566]
[1778341488046,18.26,80446.26,20.1,-0.80737,0.00043,9.48189]
[1778341489053,18.26,80455.17,20.1,-0.80349,0.00044,9.59872]
[1778341490060,18.26,80461.3,20.1,-0.8008,0.00044,9.6787]
[1778341490481,18.26,80461.3,20.1,-0.8008,0.00044,9.6787]
[1778341493081,18.26,80459.35,20.1,-0.80167,0.00044,9.65281]
[1778341494088,18.26,80455.08,20.1,-0.80355,0.00044,9.59691]
[1778341496102,18.26,80457.38,20.1,-0.80255,0.00044,9.62685]
[1778341498399,18.26,80459.39,20.1,-0.80167,0.00044,9.65291]
[1778341499123,18.26,80468.44,20.1,-0.79767,0.00045,9.77062]
[1778341500130,18.26,80470.38,20.1,-0.79681,0.00045,9.79554]
[1778341501137,18.26,80472.92,20.1,-0.79568,0.00045,9.82819]
[1778341502144,18.26,80478.28,20.1,-0.79327,0.00045,9.89749]
[1778341508186,18.26,80479.06,20.1,-0.79294,0.00045,9.90696]
[1778341510200,18.26,80484.41,20.1,-0.79052,0.00045,9.97572]
[1778341511207,18.25,80487.48,20.1,-0.78913,0.00046,10.015]
[1778341516242,18.25,80490.25,20.1,-0.7879,0.00046,10.04948]
[1778341517249,18.25,80492.65,20.1,-0.78681,0.00046,10.07999]
[1778341522284,18.25,80494.33,20.1,-0.78608,0.00046,10.10027]
[1778341523291,18.25,80496.14,20.1,-0.78525,0.00046,10.12343]
[1778341524842,18.25,80496.56,20.1,-0.78506,0.00046,10.12859]
[1778341525306,18.25,80504.42,20.1,-0.78141,0.00047,10.22863]
[1778341526843,18.25,80504.91,20.1,-0.78119,0.00047,10.23475]
[1778341527323,18.25,80504.37,20.1,-0.78144,0.00047,10.2278]
[1778341528560,18.25,80504.34,20.1,-0.78147,0.00047,10.22712]
[1778341529337,18.25,80498.56,20.1,-0.78416,0.00046,10.15352]
[1778341534372,18.25,80497.09,20.1,-0.78495,0.00046,10.12644]
[1778341539407,18.24,80496.27,20.1,-0.78535,0.00046,10.11536]
[1778341544442,18.24,80494.48,20.1,-0.7862,0.00046,10.09184]
[1778341549477,18.24,80494.03,20.1,-0.78643,0.00046,10.08555]
[1778341554512,18.24,80491.95,20.1,-0.7874,0.00046,10.05843]
[1778341557533,18.24,80493.95,20.1,-0.78649,0.00046,10.08383]
[1778341562568,18.24,80493.24,20.1,-0.78683,0.00046,10.07428]
[1778341568611,18.24,80492.01,20.1,-0.78741,0.00046,10.05809]
[1778341573645,18.24,80491.85,20.1,-0.78748,0.00046,10.05627]
[1778341578680,18.24,80492.26,20.1,-0.78727,0.00046,10.06203]
[1778341583715,18.24,80490.13,20.1,-0.78823,0.00046,10.0351]
[1778341588750,18.24,80491.18,20.1,-0.78774,0.00046,10.04895]
[1778341594793,18.24,80492.08,20.1,-0.78744,0.00046,10.05232]
[1778341600835,18.24,80492.12,20.1,-0.78741,0.00046,10.05305]
[1778341606877,18.24,80491.36,20.1,-0.78775,0.00046,10.04346]
[1778341613926,18.24,80491.69,20.1,-0.7876,0.00046,10.04762]
[1778341618961,18.24,80490.51,20.1,-0.78818,0.00046,10.03156]
[1778341626010,18.24,80490.08,20.1,-0.78837,0.00046,10.02623]
[1778341630038,18.24,80493.9,20.1,-0.7866,0.00046,10.07552]
[1778341632052,18.24,80495.86,20.1,-0.7857,0.00046,10.10063]
[1778341635073,18.24,80498.77,20.1,-0.78435,0.00046,10.13778]
[1778341640108,18.24,80499.37,20.1,-0.78409,0.00046,10.1451]
[1778341645143,18.24,80500.06,20.1,-0.78378,0.00046,10.15356]
[1778341649498,18.24,80499.7,20.1,-0.78395,0.00046,10.14873]
[1778341651186,18.24,80501.41,20.1,-0.78329,0.00046,10.1618]
[1778341653580,18.24,80501.52,20.1,-0.78324,0.00046,10.16311]
[1778341657526,18.24,80501.52,20.1,-0.78324,0.00046,10.16301]
[1778341657529,18.24,80501.74,20.1,-0.78316,0.00047,10.16543]
[1778341659242,18.24,80503.62,20.1,-0.78229,0.00047,10.18914]
[1778341660271,18.24,80503.62,20.1,-0.78229,0.00047,10.18914]
[1778341660374,18.24,80503.62,20.1,-0.78229,0.00047,10.18914]
[1778341660472,18.24,80505.32,20.1,-0.7815,0.00047,10.21062]
[1778341661256,18.24,80515.48,20.1,-0.77672,0.00047,10.33914]
[1778341662263,18.23,80520.0,20.1,-0.77458,0.00048,10.39584]
[1778341663566,18.23,80520.0,20.1,-0.77458,0.00048,10.39584]
[1778341663270,18.23,80519.5,20.1,-0.77483,0.00048,10.3894]
[1778341666291,18.23,80519.18,20.1,-0.775,0.00048,10.38491]
[1778341667298,18.23,80519.53,20.1,-0.77484,0.00048,10.38916]
[1778341668305,18.23,80518.68,20.1,-0.77525,0.00047,10.37833]
[1778341669312,18.23,80520.71,20.1,-0.77429,0.00048,10.40367]
[1778341670319,18.23,80523.03,20.1,-0.77319,0.00048,10.43257]
[1778341674379,18.23,80522.83,20.1,-0.77331,0.00048,10.42946]
[1778341674587,18.23,80522.83,20.1,-0.77331,0.00048,10.42946]
[1778341675354,18.23,80533.48,20.1,-0.76821,0.00048,10.56171]
[1778341676361,18.23,80534.84,20.1,-0.76756,0.00048,10.5782]
[1778341677368,18.23,80534.03,20.1,-0.76797,0.00048,10.5678]
[1778341683410,18.22,80533.7,20.1,-0.76822,0.00048,10.56155]
[1778341685813,18.22,80533.26,20.1,-0.76844,0.00048,10.55589]
[1778341686431,18.22,80537.9,20.1,-0.76619,0.00049,10.61322]
[1778341687438,18.22,80541.93,20.1,-0.76423,0.00049,10.66279]
[1778341688445,18.22,80543.37,20.1,-0.76354,0.00049,10.68034]
[1778341693480,18.21,80543.55,20.1,-0.76348,0.00049,10.68173]
[1778341698489,18.21,80543.48,20.1,-0.76354,0.00049,10.68023]
[1778341703551,18.21,80543.11,20.1,-0.76375,0.00049,10.67506]
[1778341704560,18.21,80541.98,20.1,-0.7643,0.00049,10.66108]
[1778341706574,18.21,80542.98,20.1,-0.76382,0.00049,10.67324]
[1778341707581,18.21,80544.57,20.1,-0.76304,0.00049,10.69284]
[1778341708588,18.21,80552.22,20.1,-0.75928,0.00049,10.7864]
[1778341709596,18.21,80554.08,20.1,-0.75836,0.00049,10.80897]
[1778341712616,18.21,80555.95,20.1,-0.75756,0.0005,10.82312]
[1778341715637,18.21,80557.23,20.1,-0.75693,0.0005,10.83838]
[1778341716644,18.21,80560.59,20.1,-0.75527,0.0005,10.87889]
[1778341718658,18.21,80558.22,20.1,-0.75646,0.0005,10.84998]
[1778341719665,18.21,80553.52,20.1,-0.75879,0.00049,10.79284]
[1778341722601,18.21,80553.01,20.1,-0.75905,0.00049,10.78656]
[1778341722606,18.2,80550.04,20.1,-0.76053,0.00049,10.7499]
[1778341724623,18.2,80547.03,20.1,-0.76203,0.00049,10.71272]
[1778341724700,18.2,80545.74,20.1,-0.76266,0.00049,10.6969]
[1778341727573,18.2,80545.28,20.1,-0.76289,0.00049,10.69111]
[1778341728728,18.2,80541.26,20.1,-0.76488,0.00049,10.64122]
[1778341730049,18.2,80541.26,20.1,-0.76488,0.00049,10.64122]
[1778341730127,18.2,80539.21,20.1,-0.76588,0.00049,10.61573]
[1778341731110,18.2,80539.21,20.1,-0.76588,0.00049,10.61573]
[1778341731211,18.2,80529.12,20.1,-0.77076,0.00048,10.49052]
[1778341731749,18.2,80528.55,20.1,-0.77104,0.00048,10.48341]
[1778341736787,18.2,80528.64,20.1,-0.77098,0.00048,10.48483]
[1778341743836,18.2,80528.36,20.1,-0.7711,0.00048,10.48164]
[1778341744832,18.2,80528.36,20.1,-0.7711,0.00048,10.48164]
[1778341744843,18.2,80528.34,20.1,-0.77111,0.00048,10.48143]
[1778341745850,18.2,80526.03,20.1,-0.77222,0.00048,10.4526]
[1778341746857,18.2,80523.46,20.1,-0.77345,0.00048,10.42049]
[1778341750885,18.2,80522.82,20.1,-0.77374,0.00048,10.41286]
[1778341751892,18.2,80523.33,20.1,-0.77349,0.00048,10.41935]
[1778341753906,18.21,80522.91,20.1,-0.77368,0.00048,10.41426]
[1778341755529,18.21,80522.91,20.1,-0.77368,0.00048,10.41426]
[1778341755655,18.21,80522.51,20.1,-0.77387,0.00048,10.40944]
[1778341755920,18.21,80520.85,20.1,-0.77466,0.00048,10.38859]
[1778341756927,18.21,80518.13,20.1,-0.77595,0.00047,10.35448]
[1778341757934,18.21,80518.48,20.1,-0.77578,0.00048,10.35901]
[1778341758942,18.21,80518.2,20.1,-0.7759,0.00047,10.35566]
[1778341759949,18.21,80518.0,20.1,-0.77599,0.00047,10.35331]
[1778341761963,18.21,80517.83,20.1,-0.77606,0.00047,10.35152]
[1778341762970,18.21,80515.7,20.1,-0.77706,0.00047,10.32484]
[1778341766998,18.21,80517.57,20.1,-0.77614,0.00047,10.34927]
[1778341768006,18.21,80517.32,20.1,-0.77626,0.00047,10.34634]
[1778341769012,18.21,80517.05,20.1,-0.77638,0.00047,10.34314]
[1778341770019,18.21,80517.18,20.1,-0.77631,0.00047,10.34498]
[1778341771026,18.21,80516.82,20.1,-0.77659,0.00047,10.33221]
[1778341772033,18.21,80517.21,20.1,-0.7764,0.00047,10.33732]
[1778341775054,18.22,80517.46,20.1,-0.77625,0.00047,10.34107]
[1778341777176,18.22,80517.46,20.1,-0.77625,0.00047,10.34107]
[1778341777277,18.22,80517.32,20.1,-0.7763,0.00047,10.3399]
[1778341778075,18.22,80517.45,20.1,-0.77624,0.00047,10.34154]
[1778341780089,18.22,80517.15,20.1,-0.77636,0.00047,10.33817]
[1778341781096,18.22,80517.49,20.1,-0.77619,0.00047,10.34288]
[1778341782755,18.22,80517.49,20.1,-0.77619,0.00047,10.34288]
[1778341783110,18.22,80520.95,20.1,-0.77452,0.00048,10.38679]
[1778341784118,18.22,80523.32,20.1,-0.77339,0.00048,10.41666]
[1778341789152,18.22,80523.16,20.1,-0.77344,0.00048,10.41534]
[1778341790159,18.23,80523.76,20.1,-0.77315,0.00048,10.42299]
[1778341792713,18.23,80524.07,20.1,-0.77299,0.00048,10.427]
[1778341793180,18.23,80525.5,20.1,-0.7723,0.00048,10.44514]
[1778341794187,18.23,80526.84,20.1,-0.77165,0.00048,10.46198]
[1778341799222,18.23,80527.09,20.1,-0.77151,0.00048,10.46559]
[1778341804257,18.23,80527.12,20.1,-0.77148,0.00048,10.46647]
[1778341809292,18.23,80526.74,20.1,-0.77164,0.00048,10.46227]
[1778341814328,18.23,80526.56,20.1,-0.7717,0.00048,10.46064]
[1778341818288,18.23,80526.61,20.1,-0.77166,0.00048,10.46165]
[1778341818356,18.24,80526.07,20.1,-0.77192,0.00048,10.45504]
[1778341819363,18.24,80524.81,20.1,-0.77252,0.00048,10.43944]
[1778341821378,18.24,80524.07,20.1,-0.77286,0.00048,10.43051]
[1778341822385,18.24,80523.39,20.1,-0.77318,0.00048,10.42217]
[1778341827420,18.24,80523.02,20.1,-0.77332,0.00048,10.41843]
[1778341832455,18.24,80523.21,20.1,-0.77331,0.00048,10.41328]
[1778341840511,18.25,80523.07,20.1,-0.77332,0.00048,10.41301]
[1778341842525,18.25,80523.79,20.1,-0.77296,0.00048,10.42238]
[1778341847560,18.25,80523.83,20.1,-0.77291,0.00048,10.42374]
[1778341850581,18.25,80521.44,20.1,-0.77403,0.00048,10.39437]
[1778341851588,18.25,80520.93,20.1,-0.77426,0.00048,10.38819]
[1778341856623,18.26,80520.73,20.1,-0.77432,0.00048,10.38675]
[1778341861658,18.26,80520.13,20.1,-0.77456,0.00048,10.3803]
[1778341862665,18.26,80519.49,20.1,-0.77486,0.00048,10.3725]
[1778341867790,18.26,80519.54,20.1,-0.77481,0.00048,10.3738]
[1778341867700,18.26,80518.42,20.1,-0.77532,0.00047,10.36021]
[1778341868707,18.26,80517.51,20.1,-0.77575,0.00047,10.34903]
[1778341869714,18.27,80517.36,20.1,-0.77581,0.00047,10.3474]
[1778341871728,18.27,80517.07,20.1,-0.77593,0.00047,10.34426]
[1778341872735,18.27,80517.27,20.1,-0.77582,0.00047,10.34701]
[1778341873742,18.27,80516.96,20.1,-0.77596,0.00047,10.34336]
[1778341874749,18.27,80516.89,20.1,-0.77598,0.00047,10.34272]
[1778341878306,18.27,80516.45,20.1,-0.77617,0.00047,10.33792]
[1778341878803,18.27,80516.45,20.1,-0.77617,0.00047,10.33792]
[1778341878804,18.27,80516.45,20.1,-0.77617,0.00047,10.33792]
[1778341880808,18.27,80516.4,20.1,-0.77617,0.00047,10.33777]
[1778341883559,18.27,80516.4,20.1,-0.77616,0.00047,10.338]
[1778341884813,18.28,80516.4,20.1,-0.77614,0.00047,10.3387]
[1778341885826,18.28,80514.71,20.1,-0.77692,0.00047,10.31794]
[1778341886817,18.28,80514.71,20.1,-0.77692,0.00047,10.31794]
[1778341886818,18.28,80514.71,20.1,-0.77692,0.00047,10.31794]
[1778341889317,18.28,80514.6,20.1,-0.77695,0.00047,10.31705]
[1778341889823,18.28,80514.6,20.1,-0.77695,0.00047,10.31705]
[1778341890824,18.28,80514.68,20.1,-0.77689,0.00047,10.31854]
[1778341893323,18.28,80514.67,20.1,-0.77689,0.00047,10.31865]
[1778341893822,18.28,80514.67,20.1,-0.77689,0.00047,10.31865]
[1778341893823,18.28,80514.67,20.1,-0.77689,0.00047,10.31865]
[1778341896329,18.28,80514.63,20.1,-0.77699,0.00047,10.31064]
[1778341897831,18.28,80514.63,20.1,-0.77697,0.00047,10.3111]
[1778341898330,18.28,80514.63,20.1,-0.77697,0.00047,10.3111]
[1778341898829,18.28,80514.63,20.1,-0.77697,0.00047,10.3111]
[1778341906973,18.29,80513.17,20.1,-0.77757,0.00047,10.29525]
[1778341911001,18.29,80509.22,20.1,-0.77939,0.00047,10.24634]
[1778341913066,18.3,80509.18,20.1,-0.77941,0.00047,10.24591]
[1778341919057,18.3,80507.71,20.1,-0.78008,0.00047,10.22793]
[1778341924092,18.3,80508.14,20.1,-0.77986,0.00047,10.23382]
[1778341928120,18.3,80510.64,20.1,-0.77867,0.00047,10.26571]
[1778341932891,18.3,80511.04,20.1,-0.77848,0.00047,10.27089]
[1778341933876,18.3,80511.04,20.1,-0.77848,0.00047,10.27089]
[1778341933877,18.3,80511.04,20.1,-0.77848,0.00047,10.27089]
[1778341939285,18.3,80509.9,20.1,-0.779,0.00047,10.25693]
[1778341939358,18.3,80508.18,20.1,-0.7798,0.00047,10.23545]
[1778341946246,18.3,80508.63,20.1,-0.77957,0.00047,10.24165]
[1778341951696,18.3,80508.66,20.1,-0.77954,0.00047,10.24235]
[1778341960916,18.31,80508.47,20.1,-0.77973,0.00047,10.23207]
[1778341960919,18.31,80508.47,20.1,-0.77973,0.00047,10.23207]
[1778341962864,18.31,80508.47,20.1,-0.77972,0.00047,10.2324]
[1778341962360,18.31,80512.31,20.1,-0.77791,0.00047,10.28091]
[1778341963365,18.31,80518.91,20.1,-0.77478,0.00047,10.36391]
[1778341964565,18.31,80521.79,20.1,-0.7734,0.00048,10.40004]
[1778341965379,18.31,80522.13,20.1,-0.77323,0.00048,10.4044]
[1778341966386,18.31,80524.15,20.1,-0.77226,0.00048,10.42968]
[1778341967393,18.31,80524.59,20.1,-0.77205,0.00048,10.43525]
[1778341970414,18.31,80525.56,20.1,-0.77158,0.00048,10.44759]
[1778341975449,18.31,80525.38,20.1,-0.77165,0.00048,10.44573]
[1778341977463,18.31,80524.32,20.1,-0.77215,0.00048,10.4327]
[1778341980807,18.31,80524.32,20.1,-0.77215,0.00048,10.4327]
[1778341980907,18.31,80524.32,20.1,-0.77214,0.00048,10.43296]
[1778341981491,18.31,80522.9,20.1,-0.77281,0.00048,10.41538]
[1778341982498,18.31,80521.3,20.1,-0.77357,0.00048,10.39556]
[1778341985519,18.31,80521.75,20.1,-0.77334,0.00048,10.40157]
[1778341986526,18.32,80520.77,20.1,-0.7738,0.00048,10.38949]
[1778341988086,18.32,80520.96,20.1,-0.77371,0.00048,10.392]
[1778341988540,18.32,80521.03,20.1,-0.77367,0.00048,10.39302]
[1778341992568,18.32,80522.08,20.1,-0.77314,0.00048,10.40667]
[1778341994582,18.32,80521.74,20.1,-0.7733,0.00048,10.40269]
[1778341995589,18.32,80522.66,20.1,-0.77285,0.00048,10.41427]
[1778341996536,18.32,80522.66,20.1,-0.77285,0.00048,10.41427]
[1778341996596,18.32,80522.81,20.1,-0.77278,0.00048,10.41626]
[1778341998610,18.32,80522.17,20.1,-0.77307,0.00048,10.40852]
[1778342002638,18.32,80524.03,20.1,-0.77217,0.00048,10.43215]
[1778342005659,18.32,80525.01,20.1,-0.77169,0.00048,10.44462]
[1778342010694,18.32,80525.1,20.1,-0.77163,0.00048,10.44617]
[1778342012708,18.32,80523.72,20.1,-0.7724,0.00048,10.42079]
[1778342020764,18.33,80523.71,20.1,-0.77237,0.00048,10.4216]
[1778342022778,18.33,80522.17,20.1,-0.77309,0.00048,10.40269]
[1778342023785,18.33,80521.08,20.1,-0.7736,0.00048,10.38926]
[1778342024792,18.33,80520.33,20.1,-0.77395,0.00048,10.38007]
[1778342027813,18.33,80519.56,20.1,-0.7743,0.00047,10.37098]
[1778342028820,18.33,80519.93,20.1,-0.77412,0.00048,10.37577]
[1778342031841,18.33,80518.67,20.1,-0.77468,0.00047,10.36096]
[1778342032855,18.34,80519.66,20.1,-0.7742,0.00047,10.37362]
[1778342033566,18.34,80519.66,20.1,-0.7742,0.00047,10.37362]
[1778342035559,18.34,80519.46,20.1,-0.77427,0.00047,10.37173]
[1778342040912,18.34,80519.53,20.1,-0.77417,0.00047,10.37438]
[1778342043933,18.35,80520.39,20.1,-0.77373,0.00048,10.38594]
[1778342044940,18.35,80519.37,20.1,-0.7742,0.00047,10.37351]
[1778342045947,18.35,80519.94,20.1,-0.77392,0.00047,10.38089]
[1778342047961,18.35,80520.26,20.1,-0.77375,0.00047,10.38542]
[1778342049975,18.35,80522.27,20.1,-0.77277,0.00048,10.41094]
[1778342051989,18.35,80522.86,20.1,-0.77247,0.00048,10.41872]
[1778342054003,18.35,80523.34,20.1,-0.77223,0.00048,10.42512]
[1778342059038,18.36,80523.67,20.1,-0.77203,0.00048,10.43026]
[1778342061534,18.36,80523.67,20.1,-0.77203,0.00048,10.43026]
[1778342069108,18.36,80523.47,20.1,-0.77204,0.00048,10.42987]
[1778342078171,18.37,80522.76,20.1,-0.77242,0.00048,10.4146]
[1778342083206,18.37,80522.64,20.1,-0.77244,0.00048,10.41427]
[1778342086227,18.37,80521.54,20.1,-0.77293,0.00048,10.40133]
[1778342088241,18.38,80522.17,20.1,-0.77261,0.00048,10.40965]
[1778342092269,18.38,80522.6,20.1,-0.77237,0.00048,10.41593]
[1778342097304,18.38,80522.73,20.1,-0.77226,0.00048,10.4187]
[1778342104353,18.39,80522.76,20.1,-0.77219,0.00048,10.42068]
[1778342109389,18.39,80522.74,20.1,-0.77215,0.00048,10.42158]
[1778342112409,18.39,80522.33,20.1,-0.77232,0.00048,10.41719]
[1778342117444,18.4,80522.29,20.1,-0.77229,0.00048,10.41785]
[1778342122479,18.4,80522.55,20.1,-0.77212,0.00048,10.42246]
[1778342128521,18.41,80522.55,20.1,-0.77206,0.00048,10.42382]
[1778342133704,18.41,80522.22,20.1,-0.77231,0.00048,10.41217]
[1778342138591,18.41,80520.61,20.1,-0.77302,0.00047,10.39354]
[1778342143626,18.42,80520.74,20.1,-0.77291,0.00047,10.39635]
[1778342149668,18.42,80520.78,20.1,-0.77284,0.00047,10.39829]
[1778342156717,18.43,80521.01,20.1,-0.77266,0.00047,10.4028]
[1778342158733,18.43,80520.55,20.1,-0.77286,0.00047,10.39758]
[1778342161752,18.43,80520.14,20.1,-0.77303,0.00047,10.39324]
[1778342162759,18.43,80519.69,20.1,-0.77323,0.00047,10.38792]
[1778342169808,18.44,80519.05,20.1,-0.77347,0.00047,10.38179]
[1778342170815,18.44,80519.33,20.1,-0.77332,0.00047,10.38552]
[1778342171822,18.44,80519.8,20.1,-0.77309,0.00047,10.39159]
[1778342173836,18.44,80520.14,20.1,-0.77291,0.00047,10.39629]
[1778342174843,18.44,80519.89,20.1,-0.77302,0.00047,10.39344]
[1778342182899,18.45,80519.73,20.1,-0.77302,0.00047,10.39342]
[1778342185559,18.45,80519.75,20.1,-0.773,0.00047,10.39391]
[1778342187934,18.45,80519.36,20.1,-0.77315,0.00047,10.39006]
[1778342192969,18.45,80516.85,20.1,-0.77441,0.00047,10.35177]
[1778342198004,18.46,80515.42,20.1,-0.77503,0.00047,10.33547]
[1778342203041,18.46,80514.82,20.1,-0.77525,0.00047,10.32951]
[1778342208076,18.47,80514.08,20.1,-0.77555,0.00047,10.32173]
[1778342212755,18.47,80513.32,20.1,-0.77586,0.00047,10.31341]
[1778342216261,18.47,80513.28,20.1,-0.77584,0.00047,10.31404]
[1778342222176,18.48,80512.31,20.1,-0.77623,0.00047,10.30363]
[1778342227209,18.48,80513.9,20.1,-0.77543,0.00047,10.32474]
[1778342232244,18.49,80514.78,20.1,-0.77497,0.00047,10.33683]
[1778342236272,18.49,80516.73,20.1,-0.77402,0.00047,10.36182]
[1778342238286,18.49,80516.96,20.1,-0.77389,0.00047,10.36505]
[1778342239293,18.49,80516.79,20.1,-0.77397,0.00047,10.36315]
[1778342240323,18.49,80516.79,20.1,-0.77397,0.00047,10.36315]
[1778342240354,18.49,80517.86,20.1,-0.77345,0.00047,10.37656]
[1778342241307,18.49,80520.39,20.1,-0.77225,0.00047,10.40793]
[1778342242315,18.49,80521.08,20.1,-0.77192,0.00047,10.41657]
[1778342248357,18.5,80520.8,20.1,-0.77202,0.00047,10.41391]
[1778342256413,18.5,80520.8,20.1,-0.7721,0.00047,10.40657]
[1778342261448,18.5,80520.74,20.1,-0.7721,0.00047,10.40653]
[1778342262455,18.5,80521.1,20.1,-0.77192,0.00047,10.4111]
[1778342267490,18.5,80521.19,20.1,-0.77185,0.00047,10.41287]
[1778342268497,18.5,80521.52,20.1,-0.77169,0.00047,10.41706]
[1778342270511,18.51,80521.92,20.1,-0.77149,0.00047,10.42223]
[1778342276553,18.51,80521.68,20.1,-0.77158,0.00047,10.42001]
[1778342280921,18.51,80521.94,20.1,-0.77144,0.00047,10.42357]
[1778342281023,18.51,80521.94,20.1,-0.77143,0.00047,10.42381]
[1778342281588,18.51,80521.59,20.1,-0.7716,0.00047,10.41951]
[1778342282595,18.51,80521.16,20.1,-0.77179,0.00047,10.41434]
[1778342283602,18.51,80519.93,20.1,-0.77237,0.00047,10.39934]
[1778342284609,18.51,80518.26,20.1,-0.77316,0.00047,10.3789]
[1778342285616,18.51,80519.37,20.1,-0.77263,0.00047,10.39272]
[1778342287630,18.51,80519.15,20.1,-0.77272,0.00047,10.39034]
[1778342290860,18.51,80519.15,20.1,-0.77272,0.00047,10.39034]
[1778342290909,18.51,80517.2,20.1,-0.77362,0.00047,10.36693]
[1778342291658,18.51,80515.38,20.1,-0.77447,0.00047,10.34464]
[1778342292665,18.51,80512.77,20.1,-0.7757,0.00047,10.31233]
[1778342294679,18.51,80511.1,20.1,-0.77648,0.00047,10.29164]
[1778342297700,18.52,80509.17,20.1,-0.77738,0.00047,10.26778]
[1778342298707,18.52,80505.84,20.1,-0.77893,0.00047,10.22642]
[1778342301103,18.52,80504.09,20.1,-0.77974,0.00046,10.20483]
[1778342302735,18.52,80502.27,20.1,-0.78057,0.00046,10.18239]
[1778342307771,18.52,80501.9,20.1,-0.78072,0.00046,10.17837]
[1778342312806,18.52,80502.31,20.1,-0.78064,0.00046,10.17521]
[1778342313558,18.52,80502.31,20.1,-0.78064,0.00046,10.17521]
[1778342319855,18.52,80502.06,20.1,-0.78075,0.00046,10.1724]
[1778342324890,18.52,80502.16,20.1,-0.78069,0.00046,10.17389]
[1778342329925,18.52,80502.19,20.1,-0.78066,0.00046,10.17458]
[1778342331412,18.52,80502.12,20.1,-0.78069,0.00046,10.17377]
[1778342331908,18.52,80502.12,20.1,-0.78069,0.00046,10.17377]
[1778342331939,18.52,80508.82,20.1,-0.77757,0.00047,10.25728]
[1778342332408,18.52,80508.82,20.1,-0.77757,0.00047,10.25728]
[1778342332946,18.52,80510.51,20.1,-0.77678,0.00047,10.27823]
[1778342336974,18.52,80512.39,20.1,-0.77591,0.00047,10.30129]
[1778342341201,18.52,80513.17,20.1,-0.77555,0.00047,10.31069]
[1778342341272,18.52,80514.02,20.1,-0.77516,0.00047,10.32111]
[1778342342009,18.52,80517.32,20.1,-0.77361,0.00047,10.36174]
[1778342343016,18.52,80516.99,20.1,-0.77377,0.00047,10.35751]
[1778342344023,18.52,80517.63,20.1,-0.77347,0.00047,10.36525]
[1778342345030,18.52,80520.85,20.1,-0.77196,0.00047,10.40472]
[1778342346037,18.52,80520.36,20.1,-0.7722,0.00047,10.39848]
[1778342347044,18.52,80521.04,20.1,-0.77188,0.00047,10.40664]
[1778342348654,18.52,80521.03,20.1,-0.7719,0.00047,10.40631]
[1778342349058,18.52,80520.47,20.1,-0.77217,0.00047,10.39921]
[1778342354094,18.51,80519.99,20.1,-0.77244,0.00047,10.39229]
[1778342359128,18.51,80518.97,20.1,-0.77296,0.00047,10.37875]
[1778342362149,18.51,80518.51,20.1,-0.7732,0.00047,10.37254]
[1778342364164,18.51,80518.03,20.1,-0.77344,0.00047,10.36627]
[1778342365170,18.51,80519.14,20.1,-0.77292,0.00047,10.37978]
[1778342367184,18.5,80518.84,20.1,-0.77307,0.00047,10.37572]
[1778342369199,18.5,80519.13,20.1,-0.77295,0.00047,10.37893]
[1778342372220,18.5,80519.65,20.1,-0.77285,0.00047,10.37633]
[1778342382290,18.5,80519.46,20.1,-0.77301,0.00047,10.37209]
[1778342384304,18.49,80518.17,20.1,-0.77363,0.00047,10.35578]
[1778342385311,18.49,80519.06,20.1,-0.77322,0.00047,10.36658]
[1778342387325,18.49,80518.28,20.1,-0.7736,0.00047,10.35656]
[1778342388332,18.49,80519.14,20.1,-0.77321,0.00047,10.36699]
[1778342389339,18.49,80518.07,20.1,-0.77372,0.00047,10.35359]
[1778342390348,18.49,80518.97,20.1,-0.7733,0.00047,10.36452]
[1778342391353,18.49,80518.07,20.1,-0.77373,0.00047,10.35321]
[1778342392360,18.49,80519.55,20.1,-0.77304,0.00047,10.37129]
[1778342400841,18.49,80519.59,20.1,-0.77305,0.00047,10.37096]
[1778342400878,18.49,80519.59,20.1,-0.77305,0.00047,10.37096]
[1778342401197,18.48,80519.59,20.1,-0.77309,0.00047,10.36992]
[1778342401363,18.48,80519.59,20.1,-0.77309,0.00047,10.36992]
[1778342401366,18.48,80519.59,20.1,-0.77309,0.00047,10.36992]
[1778342402196,18.48,80533.58,20.1,-0.76642,0.00048,10.54129]
[1778342402430,18.48,80542.26,20.1,-0.76222,0.00049,10.64654]
[1778342404997,18.48,80547.47,20.1,-0.75971,0.00049,10.7084]
[1778342406458,18.48,80545.18,20.1,-0.76085,0.00049,10.68055]
[1778342407465,18.48,80546.21,20.1,-0.76036,0.00049,10.69265]
[1778342409690,18.48,80545.55,20.1,-0.76069,0.00049,10.6844]
[1778342409781,18.48,80544.32,20.1,-0.76131,0.00049,10.66902]
[1778342411493,18.47,80543.41,20.1,-0.76177,0.00049,10.65777]
[1778342412500,18.47,80542.35,20.1,-0.76229,0.00049,10.64471]
[1778342413507,18.47,80537.03,20.1,-0.76488,0.00048,10.58001]
[1778342415521,18.47,80536.25,20.1,-0.76528,0.00048,10.57017]
[1778342417535,18.47,80537.0,20.1,-0.76493,0.00048,10.57894]
[1778342418542,18.47,80536.15,20.1,-0.76534,0.00048,10.56843]
[1778342419549,18.47,80537.23,20.1,-0.76483,0.00048,10.58139]
[1778342422570,18.47,80538.87,20.1,-0.76406,0.00048,10.60076]
[1778342425591,18.47,80540.0,20.1,-0.76353,0.00049,10.61386]
[1778342428612,18.46,80538.71,20.1,-0.76418,0.00048,10.59758]
[1778342429619,18.46,80539.58,20.1,-0.76377,0.00048,10.60794]
[1778342431633,18.46,80537.1,20.1,-0.76511,0.00048,10.56902]
[1778342432640,18.46,80535.96,20.1,-0.76566,0.00048,10.55496]
[1778342434654,18.46,80532.7,20.1,-0.76725,0.00048,10.51489]
[1778342435661,18.46,80530.8,20.1,-0.76817,0.00048,10.49151]
[1778342437675,18.46,80528.95,20.1,-0.76906,0.00048,10.46866]
[1778342439519,18.46,80528.62,20.1,-0.76922,0.00048,10.46454]
[1778342440845,18.46,80528.55,20.1,-0.76926,0.00048,10.46364]
[1778342440946,18.46,80528.12,20.1,-0.76947,0.00048,10.45828]
[1778342442710,18.46,80527.34,20.1,-0.76984,0.00048,10.44868]
[1778342443717,18.46,80524.87,20.1,-0.77102,0.00048,10.41828]
[1778342446739,18.46,80525.97,20.1,-0.7705,0.00048,10.43184]
[1778342453787,18.46,80525.72,20.1,-0.77061,0.00048,10.42886]
[1778342456808,18.46,80524.5,20.1,-0.77119,0.00048,10.41391]
[1778342458824,18.46,80523.83,20.1,-0.77151,0.00048,10.40573]
[1778342464089,18.46,80523.93,20.1,-0.77145,0.00048,10.40715]
[1778342464165,18.46,80520.24,20.1,-0.77321,0.00047,10.36173]
[1778342464864,18.46,80519.6,20.1,-0.77351,0.00047,10.35368]
[1778342465871,18.46,80517.41,20.1,-0.77456,0.00047,10.32644]
[1778342466573,18.46,80517.41,20.1,-0.77456,0.00047,10.32644]
[1778342466613,18.46,80517.41,20.1,-0.77456,0.00047,10.32644]
[1778342467374,18.46,80510.15,20.1,-0.77798,0.00047,10.23609]
[1778342467885,18.46,80504.41,20.1,-0.78066,0.00047,10.16435]
[1778342469017,18.46,80502.3,20.1,-0.78164,0.00046,10.13799]
[1778342471915,18.46,80495.8,20.1,-0.78463,0.00046,10.05666]
[1778342472922,18.46,80491.48,20.1,-0.78661,0.00046,10.00235]
[1778342476950,18.46,80499.69,20.1,-0.78278,0.00046,10.10718]
[1778342478964,18.47,80502.06,20.1,-0.78167,0.00046,10.13705]
[1778342480978,18.46,80496.56,20.1,-0.78423,0.00046,10.06769]
[1778342481985,18.46,80493.52,20.1,-0.78563,0.00046,10.02932]
[1778342485007,18.46,80489.61,20.1,-0.78742,0.00046,9.97999]
[1778342488028,18.47,80491.88,20.1,-0.78637,0.00046,10.00894]
[1778342490042,18.47,80490.05,20.1,-0.7872,0.00046,9.98591]
[1778342495077,18.47,80489.53,20.1,-0.78755,0.00046,9.9712]
[1778342500112,18.47,80489.7,20.1,-0.78745,0.00046,9.97381]
[1778342502765,18.47,80488.48,20.1,-0.788,0.00046,9.95854]
[1778342503134,18.47,80485.78,20.1,-0.78923,0.00046,9.92441]
[1778342504141,18.47,80483.19,20.1,-0.7904,0.00045,9.89165]
[1778342506229,18.47,80483.44,20.1,-0.79028,0.00045,9.89502]
[1778342507163,18.47,80489.72,20.1,-0.78741,0.00046,9.97503]
[1778342508170,18.47,80492.6,20.1,-0.78608,0.00046,10.01153]
[1778342513205,18.47,80493.29,20.1,-0.78576,0.00046,10.02045]
[1778342518240,18.47,80493.14,20.1,-0.78582,0.00046,10.01881]
[1778342523275,18.47,80493.26,20.1,-0.78575,0.00046,10.02065]
[1778342528311,18.47,80493.68,20.1,-0.78555,0.00046,10.02623]
[1778342533350,18.48,80495.75,20.1,-0.78459,0.00046,10.05263]
[1778342534357,18.48,80498.14,20.1,-0.78348,0.00046,10.08274]
[1778342536373,18.48,80499.91,20.1,-0.78266,0.00046,10.10496]
[1778342541412,18.48,80498.62,20.1,-0.78326,0.00046,10.08865]
[1778342542073,18.48,80498.62,20.1,-0.78326,0.00046,10.08865]
[1778342545060,18.47,80499.04,20.1,-0.78307,0.00046,10.0939]
[1778342545440,18.47,80499.44,20.1,-0.78289,0.00046,10.0989]
[1778342545698,18.47,80499.44,20.1,-0.78289,0.00046,10.0989]
[1778342546447,18.47,80500.22,20.1,-0.78253,0.00046,10.10867]
[1778342546697,18.47,80500.22,20.1,-0.78253,0.00046,10.10867]
[1778342547454,18.47,80500.64,20.1,-0.78233,0.00046,10.1139]
[1778342548201,18.47,80500.64,20.1,-0.78233,0.00046,10.1139]
[1778342548461,18.47,80500.71,20.1,-0.7823,0.00046,10.11473]
[1778342549058,18.47,80500.71,20.1,-0.7823,0.00046,10.11473]
[1778342549200,18.47,80500.71,20.1,-0.7823,0.00046,10.11473]
[1778342549468,18.47,80500.83,20.1,-0.78225,0.00046,10.11619]
[1778342550706,18.47,80501.13,20.1,-0.78211,0.00046,10.1199]
[1778342550707,18.47,80501.13,20.1,-0.78211,0.00046,10.1199]
[1778342551204,18.47,80501.13,20.1,-0.78211,0.00046,10.1199]
[1778342553496,18.47,80503.22,20.1,-0.78127,0.00047,10.1374]
[1778342555064,18.47,80503.08,20.1,-0.78134,0.00046,10.13556]
[1778342555211,18.47,80503.08,20.1,-0.78134,0.00046,10.13556]
[1778342555212,18.47,80503.08,20.1,-0.78134,0.00046,10.13556]
[1778342555510,18.47,80504.25,20.1,-0.7808,0.00047,10.15014]
[1778342559247,18.47,80505.1,20.1,-0.78041,0.00047,10.16057]
[1778342560545,18.47,80507.44,20.1,-0.77933,0.00047,10.18942]
[1778342568602,18.47,80507.7,20.1,-0.77926,0.00047,10.19135]
[1778342573675,18.47,80507.81,20.1,-0.77923,0.00047,10.1922]
[1778342575725,18.46,80509.99,20.1,-0.77823,0.00047,10.21868]
[1778342581061,18.46,80510.02,20.1,-0.77825,0.00047,10.21815]
[1778342583708,18.46,80512.14,20.1,-0.7773,0.00047,10.24362]
[1778342589750,18.45,80513.5,20.1,-0.77672,0.00047,10.25892]
[1778342593778,18.45,80516.59,20.1,-0.7753,0.00047,10.29617]
[1778342594785,18.45,80517.09,20.1,-0.77508,0.00047,10.30205]
[1778342595792,18.45,80517.38,20.1,-0.77496,0.00047,10.30531]
[1778342599820,18.44,80518.75,20.1,-0.77436,0.00047,10.32095]
[1778342600827,18.44,80519.23,20.1,-0.77414,0.00047,10.32656]
[1778342604680,18.44,80519.23,20.1,-0.77414,0.00047,10.32656]
[1778342604756,18.44,80519.23,20.1,-0.7742,0.00047,10.32512]
[1778342606869,18.44,80519.8,20.1,-0.77396,0.00047,10.33147]
[1778342607876,18.43,80520.16,20.1,-0.7738,0.00047,10.33558]
[1778342611446,18.43,80521.15,20.1,-0.77351,0.00048,10.3379]
[1778342611904,18.43,80521.81,20.1,-0.77319,0.00048,10.34607]
[1778342614925,18.43,80524.51,20.1,-0.77195,0.00048,10.37833]
[1778342616939,18.42,80525.34,20.1,-0.77158,0.00048,10.38779]
[1778342621582,18.42,80524.45,20.1,-0.77207,0.00048,10.3751]
[1778342621976,18.42,80525.24,20.1,-0.77171,0.00048,10.38443]
[1778342627011,18.41,80525.16,20.1,-0.77185,0.00048,10.38085]
[1778342633053,18.4,80525.26,20.1,-0.77189,0.00048,10.37979]
[1778342639095,18.4,80525.26,20.1,-0.77193,0.00048,10.37883]
[1778342648158,18.39,80525.26,20.1,-0.77198,0.00048,10.37748]
[1778342650172,18.39,80524.46,20.1,-0.77238,0.00048,10.36729]
[1778342651179,18.39,80524.98,20.1,-0.77214,0.00048,10.37359]
[1778342652709,18.39,80524.9,20.1,-0.77218,0.00048,10.37246]
[1778342653194,18.39,80522.58,20.1,-0.77329,0.00048,10.34357]
[1778342654201,18.39,80520.35,20.1,-0.77436,0.00048,10.31577]
[1778342656384,18.39,80520.17,20.1,-0.77445,0.00048,10.31346]
[1778342656487,18.39,80519.61,20.1,-0.77472,0.00048,10.30642]
[1778342657355,18.39,80519.61,20.1,-0.77472,0.00048,10.30642]
[1778342657355,18.39,80519.61,20.1,-0.77472,0.00048,10.30642]
[1778342657412,18.39,80516.82,20.1,-0.77604,0.00047,10.2716]
[1778342658229,18.39,80515.01,20.1,-0.77691,0.00047,10.24872]
[1778342659236,18.39,80513.27,20.1,-0.77774,0.00047,10.2267]
[1778342663855,18.39,80512.82,20.1,-0.77799,0.00047,10.22009]
[1778342664271,18.39,80510.53,20.1,-0.77908,0.00047,10.19116]
[1778342665278,18.38,80505.93,20.1,-0.78124,0.00047,10.13315]
[1778342667293,18.38,80503.67,20.1,-0.78231,0.00047,10.10443]
[1778342672328,18.38,80502.97,20.1,-0.78277,0.00047,10.08662]
[1778342679377,18.38,80498.63,20.1,-0.7848,0.00046,10.03138]
[1778342680384,18.38,80496.39,20.1,-0.78584,0.00046,10.00299]
[1778342681391,18.38,80494.63,20.1,-0.78665,0.00046,9.98069]
[1778342686426,18.38,80495.53,20.1,-0.78622,0.00046,9.9924]
[1778342691461,18.38,80495.6,20.1,-0.78618,0.00046,9.99357]
[1778342694482,18.38,80498.01,20.1,-0.78506,0.00046,10.02427]
[1778342699518,18.38,80499.1,20.1,-0.78456,0.00046,10.03809]
[1778342704553,18.38,80499.44,20.1,-0.7844,0.00046,10.04239]
[1778342709588,18.38,80500.54,20.1,-0.78389,0.00046,10.05624]
[1778342711929,18.38,80500.39,20.1,-0.78396,0.00046,10.05427]
[1778342711930,18.38,80500.39,20.1,-0.78396,0.00046,10.05427]
[1778342712609,18.38,80505.44,20.1,-0.78161,0.00047,10.11799]
[1778342714427,18.38,80506.63,20.1,-0.78106,0.00047,10.13286]
[1778342714427,18.38,80506.63,20.1,-0.78106,0.00047,10.13286]
[1778342717644,18.38,80504.53,20.1,-0.78206,0.00047,10.10592]
[1778342718651,18.38,80502.69,20.1,-0.78292,0.00047,10.08261]
[1778342719941,18.38,80503.17,20.1,-0.7827,0.00047,10.08859]
[1778342720665,18.38,80505.46,20.1,-0.78163,0.00047,10.11738]
[1778342721672,18.38,80507.45,20.1,-0.78071,0.00047,10.14231]
[1778342723686,18.38,80509.33,20.1,-0.77984,0.00047,10.16565]
[1778342728721,18.38,80511.97,20.1,-0.77862,0.00047,10.19814]
[1778342729728,18.38,80513.96,20.1,-0.77768,0.00047,10.22311]
[1778342731773,18.38,80513.63,20.1,-0.77783,0.00047,10.219]
[1778342731786,18.38,80513.63,20.1,-0.77783,0.00047,10.219]
[1778342732193,18.38,80514.95,20.1,-0.77733,0.00047,10.22705]
[1778342732750,18.38,80521.22,20.1,-0.77435,0.00048,10.30526]
[1778342734764,18.38,80522.22,20.1,-0.77388,0.00048,10.31754]
[1778342735909,18.38,80524.5,20.1,-0.7728,0.00048,10.34576]
[1778342739800,18.37,80523.57,20.1,-0.77327,0.00048,10.33346]
[1778342741629,18.37,80525.55,20.1,-0.77235,0.00048,10.35725]
[1778342742821,18.37,80526.45,20.1,-0.77194,0.00048,10.368]
[1778342747856,18.36,80526.42,20.1,-0.77203,0.00048,10.36554]
[1778342748863,18.36,80525.89,20.1,-0.77229,0.00048,10.35881]
[1778342750877,18.36,80524.06,20.1,-0.77318,0.00048,10.33579]
[1778342751884,18.36,80523.16,20.1,-0.77362,0.00048,10.32447]
[1778342752756,18.36,80523.16,20.1,-0.77362,0.00048,10.32447]
[1778342752891,18.36,80521.24,20.1,-0.77454,0.00048,10.30046]
[1778342756919,18.36,80521.72,20.1,-0.77432,0.00048,10.30607]
[1778342760552,18.36,80521.58,20.1,-0.77439,0.00048,10.30423]
[1778342760947,18.36,80520.99,20.1,-0.77468,0.00048,10.29662]
[1778342761807,18.36,80520.99,20.1,-0.77468,0.00048,10.29662]
[1778342762489,18.36,80520.99,20.1,-0.77468,0.00048,10.29662]
[1778342762563,18.36,80520.99,20.1,-0.77468,0.00048,10.29662]
[1778342762590,18.36,80520.59,20.1,-0.7749,0.00048,10.29095]
[1778342762961,18.36,80512.71,20.1,-0.77864,0.00047,10.19238]
[1778342763995,18.36,80512.71,20.1,-0.77864,0.00047,10.19238]
[1778342773032,18.35,80512.82,20.1,-0.77868,0.00047,10.19139]
[1778342778067,18.35,80512.86,20.1,-0.7787,0.00047,10.19068]
[1778342785175,18.34,80513.17,20.1,-0.77858,0.00047,10.19384]
[1778342785276,18.34,80515.45,20.1,-0.77755,0.00047,10.22122]
[1778342786124,18.34,80517.05,20.1,-0.77679,0.00047,10.24127]
[1778342787131,18.34,80518.42,20.1,-0.77615,0.00048,10.25813]
[1778342788138,18.34,80518.24,20.1,-0.77625,0.00048,10.25558]
[1778342790152,18.34,80518.03,20.1,-0.77638,0.00048,10.25232]
[1778342791159,18.34,80518.3,20.1,-0.77638,0.00048,10.24687]
[1778342792163,18.34,80518.3,20.1,-0.77638,0.00048,10.24687]
[1778342792264,18.33,80519.85,20.1,-0.77567,0.00048,10.26565]
[1778342793175,18.33,80520.52,20.1,-0.77535,0.00048,10.27402]
[1778342796194,18.33,80520.96,20.1,-0.77518,0.00048,10.27852]
[1778342797623,18.33,80523.95,20.1,-0.77376,0.00048,10.31542]
[1778342798208,18.33,80525.56,20.1,-0.77299,0.00048,10.33535]
[1778342800222,18.33,80526.34,20.1,-0.77263,0.00048,10.34478]
[1778342803243,18.33,80526.91,20.1,-0.77237,0.00048,10.35143]
[1778342804250,18.33,80527.53,20.1,-0.77208,0.00048,10.35898]
[1778342812306,18.32,80527.87,20.1,-0.77197,0.00048,10.36191]
[1778342817342,18.32,80525.72,20.1,-0.77304,0.00048,10.33434]
[1778342818349,18.32,80526.44,20.1,-0.77269,0.00048,10.34316]
[1778342825398,18.32,80526.66,20.1,-0.77264,0.00048,10.34465]
[1778342828419,18.31,80528.38,20.1,-0.77184,0.00048,10.36536]
[1778342830433,18.31,80527.36,20.1,-0.77234,0.00048,10.35238]
[1778342832447,18.31,80528.71,20.1,-0.7717,0.00048,10.36889]
[1778342836475,18.31,80530.13,20.1,-0.77108,0.00048,10.38489]
[1778342837744,18.31,80533.42,20.1,-0.76949,0.00048,10.42574]
[1778342837811,18.31,80533.42,20.1,-0.76949,0.00048,10.42574]
[1778342843524,18.31,80531.77,20.1,-0.7703,0.00048,10.40496]
[1778342844531,18.31,80530.81,20.1,-0.77076,0.00048,10.39312]
[1778342846545,18.31,80531.99,20.1,-0.77018,0.00048,10.40789]
[1778342848559,18.31,80532.63,20.1,-0.76987,0.00048,10.41594]
[1778342851580,18.31,80534.3,20.1,-0.76917,0.00048,10.42829]
[1778342852587,18.31,80533.23,20.1,-0.76969,0.00048,10.4151]
[1778342853594,18.31,80534.48,20.1,-0.76909,0.00048,10.43037]
[1778342856616,18.31,80535.68,20.1,-0.76853,0.00049,10.44457]
[1778342858630,18.3,80530.25,20.1,-0.77118,0.00048,10.3769]
[1778342859638,18.3,80527.56,20.1,-0.77247,0.00048,10.34358]
[1778342861652,18.31,80526.36,20.1,-0.77304,0.00048,10.32895]
[1778342862659,18.31,80525.73,20.1,-0.77333,0.00048,10.32127]
[1778342863666,18.31,80525.15,20.1,-0.7736,0.00048,10.31422]
[1778342864660,18.31,80525.15,20.1,-0.7736,0.00048,10.31422]
[1778342864681,18.31,80525.15,20.1,-0.7736,0.00048,10.31422]
[1778342864761,18.31,80524.93,20.1,-0.7737,0.00048,10.31166]
[1778342865680,18.31,80523.87,20.1,-0.7742,0.00048,10.29863]
[1778342866693,18.31,80524.51,20.1,-0.77389,0.00048,10.30682]
[1778342871730,18.31,80524.73,20.1,-0.77375,0.00048,10.31054]
[1778342876765,18.31,80524.6,20.1,-0.77377,0.00048,10.30987]
[1778342881801,18.32,80524.34,20.1,-0.77386,0.00048,10.30758]
[1778342882807,18.32,80523.91,20.1,-0.77407,0.00048,10.30214]
[1778342883814,18.32,80523.31,20.1,-0.77435,0.00048,10.29485]
[1778342884821,18.32,80522.71,20.1,-0.77463,0.00048,10.28757]
[1778342889856,18.32,80522.64,20.1,-0.77462,0.00048,10.28775]
[1778342895898,18.32,80522.77,20.1,-0.77453,0.00048,10.29011]
[1778342898772,18.32,80522.77,20.1,-0.77453,0.00048,10.29011]
[1778342898830,18.32,80522.77,20.1,-0.77452,0.00048,10.2902]
[1778342899926,18.32,80525.04,20.1,-0.77344,0.00048,10.31844]
[1778342900933,18.32,80525.74,20.1,-0.77311,0.00048,10.32707]
[1778342905968,18.32,80526.08,20.1,-0.77294,0.00048,10.33133]
[1778342906975,18.32,80528.53,20.1,-0.77176,0.00048,10.36195]
[1778342907982,18.32,80530.14,20.1,-0.77099,0.00048,10.38178]
[1778342911003,18.32,80531.27,20.1,-0.77056,0.00048,10.38733]
[1778342914024,18.32,80531.92,20.1,-0.77025,0.00048,10.39532]
[1778342917755,18.32,80532.06,20.1,-0.77018,0.00048,10.39712]
[1778342918052,18.32,80530.39,20.1,-0.77098,0.00048,10.3766]
[1778342919059,18.32,80531.41,20.1,-0.77048,0.00048,10.38931]
[1778342927115,18.32,80532.23,20.1,-0.77009,0.00048,10.39932]
[1778342930136,18.32,80532.97,20.1,-0.76976,0.00048,10.4078]
[1778342935171,18.32,80533.03,20.1,-0.76978,0.00048,10.40737]
[1778342940206,18.31,80531.58,20.1,-0.77053,0.00048,10.38823]
[1778342941004,18.31,80531.58,20.1,-0.77053,0.00048,10.38823]
[1778342941213,18.31,80530.64,20.1,-0.77099,0.00048,10.37634]
[1778342942220,18.31,80528.32,20.1,-0.77212,0.00048,10.34731]
[1778342945241,18.31,80527.37,20.1,-0.7726,0.00048,10.33492]
[1778342947529,18.31,80527.37,20.1,-0.7726,0.00048,10.33492]
[1778342947632,18.31,80529.58,20.1,-0.77155,0.00048,10.36192]
[1778342948045,18.31,80529.58,20.1,-0.77155,0.00048,10.36192]
[1778342948046,18.31,80529.58,20.1,-0.77155,0.00048,10.36192]
[1778342948262,18.31,80527.63,20.1,-0.77249,0.00048,10.33768]
[1778342949269,18.31,80525.42,20.1,-0.77356,0.00048,10.30997]
[1778342950822,18.31,80524.18,20.1,-0.77417,0.00048,10.29398]
[1778342951283,18.31,80522.58,20.1,-0.77494,0.00048,10.274]
[1778342952290,18.31,80522.22,20.1,-0.77513,0.00048,10.26915]
[1778342953297,18.31,80521.82,20.1,-0.77533,0.00048,10.26382]
[1778342960346,18.3,80521.3,20.1,-0.77567,0.00048,10.2549]
[1778342961353,18.3,80519.59,20.1,-0.7765,0.00048,10.23318]
[1778342962360,18.3,80520.58,20.1,-0.77604,0.00048,10.24533]
[1778342964374,18.29,80520.21,20.1,-0.77623,0.00048,10.24014]
[1778342969496,18.29,80520.11,20.1,-0.77631,0.00048,10.23808]
[1778342969581,18.29,80520.11,20.1,-0.77631,0.00048,10.23808]
[1778342969863,18.29,80520.11,20.1,-0.77633,0.00048,10.23755]
[1778342970821,18.29,80534.95,20.1,-0.76918,0.00049,10.42272]
[1778342971423,18.29,80543.63,20.1,-0.76506,0.00049,10.52125]
[1778342972889,18.29,80544.86,20.1,-0.76446,0.00049,10.53625]
[1778342978955,18.29,80546.37,20.1,-0.76374,0.00049,10.55429]
[1778342981494,18.29,80547.93,20.1,-0.76298,0.00049,10.57308]
[1778342982501,18.29,80549.29,20.1,-0.76231,0.00049,10.58957]
[1778342983508,18.29,80550.58,20.1,-0.76168,0.00049,10.60517]
[1778342985522,18.29,80553.01,20.1,-0.76049,0.0005,10.63444]
[1778342987542,18.29,80554.21,20.1,-0.75991,0.0005,10.64867]
[1778342989556,18.28,80555.26,20.1,-0.7594,0.0005,10.66104]
[1778342992577,18.28,80557.75,20.1,-0.75819,0.0005,10.6906]
[1778342993584,18.28,80558.85,20.1,-0.75765,0.0005,10.70368]
[1778342997612,18.28,80560.13,20.1,-0.75705,0.0005,10.71816]
[1778342999286,18.28,80560.11,20.1,-0.75707,0.0005,10.71766]
[1778342999626,18.28,80560.56,20.1,-0.75685,0.0005,10.72304]
[1778343001640,18.28,80561.75,20.1,-0.75626,0.0005,10.73727]
[1778343005668,18.28,80563.05,20.1,-0.75562,0.0005,10.75263]
[1778343010816,18.28,80562.83,20.1,-0.75574,0.0005,10.74974]
[1778343010917,18.27,80566.08,20.1,-0.75411,0.0005,10.7886]
[1778343011710,18.27,80568.64,20.1,-0.75283,0.0005,10.81911]
[1778343015738,18.27,80570.4,20.1,-0.75196,0.00051,10.8395]
[1778343020773,18.27,80570.95,20.1,-0.75172,0.00051,10.84521]
[1778343025808,18.27,80570.71,20.1,-0.75188,0.00051,10.84154]
[1778343030843,18.26,80570.35,20.1,-0.75209,0.00051,10.83647]
[1778343035878,18.26,80570.64,20.1,-0.75209,0.00051,10.83082]
[1778343037892,18.26,80571.83,20.1,-0.75148,0.00051,10.84514]
[1778343042184,18.26,80571.72,20.1,-0.75154,0.00051,10.84378]
[1778343042929,18.26,80577.34,20.1,-0.74869,0.00051,10.91043]
[1778343044943,18.26,80582.41,20.1,-0.7461,0.00051,10.9702]
[1778343048152,18.26,80583.23,20.1,-0.74569,0.00051,10.97967]
[1778343054006,18.26,80584.3,20.1,-0.74517,0.00051,10.99158]
[1778343055026,18.26,80592.41,20.1,-0.74098,0.00052,11.08626]
[1778343056022,18.26,80600.63,20.1,-0.73671,0.00052,11.18102]
[1778343061057,18.26,80607.0,20.1,-0.7334,0.00053,11.25307]
[1778343062064,18.26,80608.47,20.1,-0.73263,0.00053,11.26974]
[1778343064697,18.25,80600.42,20.1,-0.73685,0.00052,11.17786]
[1778343065085,18.25,80593.97,20.1,-0.74021,0.00052,11.10354]
[1778343067999,18.26,80593.6,20.1,-0.74039,0.00052,11.09942]
[1778343068106,18.25,80592.04,20.1,-0.74121,0.00052,11.08111]
[1778343071270,18.25,80591.02,20.1,-0.74176,0.00052,11.06872]
[1778343072134,18.25,80589.19,20.1,-0.74272,0.00052,11.04724]
[1778343074149,18.25,80585.11,20.1,-0.74483,0.00051,10.99924]
[1778343075155,18.25,80580.46,20.1,-0.74722,0.00051,10.94446]
[1778343080190,18.25,80579.68,20.1,-0.74763,0.00051,10.93504]
[1778343085133,18.25,80579.65,20.1,-0.74765,0.00051,10.93461]
[1778343091267,18.25,80580.01,20.1,-0.74759,0.00051,10.93019]
[1778343096302,18.25,80579.62,20.1,-0.7478,0.00051,10.92545]
[1778343104358,18.25,80580.0,20.1,-0.74761,0.00051,10.92974]
[1778343109393,18.25,80580.44,20.1,-0.74739,0.00051,10.93482]
[1778343111407,18.25,80581.42,20.1,-0.74689,0.00051,10.94633]
[1778343116442,18.25,80581.88,20.1,-0.74666,0.00051,10.95156]
[1778343121477,18.24,80581.1,20.1,-0.74707,0.00051,10.94216]
[1778343122177,18.24,80581.1,20.1,-0.74707,0.00051,10.94216]
[1778343122186,18.24,80581.1,20.1,-0.74707,0.00051,10.94216]
[1778343122484,18.24,80579.92,20.1,-0.74768,0.00051,10.92819]
[1778343123491,18.24,80578.22,20.1,-0.74855,0.00051,10.90805]
[1778343124498,18.24,80576.84,20.1,-0.74925,0.00051,10.89168]
[1778343125505,18.24,80575.61,20.1,-0.74988,0.00051,10.87709]
[1778343129533,18.24,80567.6,20.1,-0.75393,0.0005,10.78167]
[1778343130540,18.25,80566.79,20.1,-0.75433,0.0005,10.77211]
[1778343131547,18.25,80566.07,20.1,-0.75469,0.0005,10.76364]
[1778343132555,18.25,80566.8,20.1,-0.75431,0.0005,10.77258]
[1778343135576,18.25,80566.21,20.1,-0.75459,0.0005,10.76598]
[1778343140968,18.25,80566.38,20.1,-0.75448,0.0005,10.76865]
[1778343141026,18.25,80566.16,20.1,-0.75458,0.0005,10.76615]
[1778343141618,18.25,80568.86,20.1,-0.75321,0.00051,10.79867]
[1778343143692,18.25,80568.43,20.1,-0.75343,0.00051,10.79363]
[1778343143791,18.25,80570.49,20.1,-0.75238,0.00051,10.81838]
[1778343145646,18.25,80568.59,20.1,-0.75333,0.00051,10.79582]
[1778343147660,18.25,80569.19,20.1,-0.75302,0.00051,10.80321]
[1778343148667,18.25,80566.23,20.1,-0.75451,0.0005,10.76781]
[1778343153774,18.26,80565.86,20.1,-0.75479,0.0005,10.75546]
[1778343154709,18.26,80558.53,20.1,-0.75847,0.0005,10.66707]
[1778343155716,18.26,80556.54,20.1,-0.75946,0.0005,10.64294]
[1778343156723,18.26,80557.22,20.1,-0.75912,0.0005,10.65125]
[1778343157730,18.26,80557.47,20.1,-0.75899,0.0005,10.65432]
[1778343158737,18.26,80557.34,20.1,-0.75906,0.0005,10.65279]
[1778343161758,18.26,80556.98,20.1,-0.75923,0.0005,10.64855]
[1778343162765,18.26,80556.83,20.1,-0.7593,0.0005,10.64678]
[1778343168807,18.26,80555.28,20.1,-0.76006,0.0005,10.62836]
[1778343173842,18.26,80554.94,20.1,-0.76021,0.0005,10.62467]
[1778343184919,18.26,80555.21,20.1,-0.76003,0.0005,10.62894]
[1778343187940,18.26,80553.44,20.1,-0.7609,0.0005,10.60771]
[1778343192975,18.27,80552.54,20.1,-0.76132,0.0005,10.5974]
[1778343198010,18.27,80553.1,20.1,-0.76102,0.0005,10.60487]
[1778343204052,18.27,80552.9,20.1,-0.76109,0.0005,10.60317]
[1778343209087,18.27,80553.24,20.1,-0.76089,0.0005,10.6079]
[1778343216136,18.28,80552.41,20.1,-0.76139,0.0005,10.59021]
[1778343219159,18.28,80559.76,20.1,-0.7577,0.0005,10.67999]
[1778343220165,18.28,80562.86,20.1,-0.75614,0.0005,10.71761]
[1778343221172,18.28,80564.45,20.1,-0.75533,0.0005,10.73693]
[1778343223186,18.28,80565.07,20.1,-0.755,0.0005,10.74471]
[1778343227511,18.28,80565.12,20.1,-0.75495,0.0005,10.74592]
[1778343228221,18.28,80566.09,20.1,-0.75446,0.0005,10.7577]
[1778343229986,18.28,80566.09,20.1,-0.75446,0.0005,10.7577]
[1778343230052,18.28,80566.8,20.1,-0.75409,0.0005,10.76645]
[1778343230235,18.28,80567.5,20.1,-0.75374,0.0005,10.77483]
[1778343231242,18.28,80568.4,20.1,-0.75328,0.0005,10.7857]
[1778343232249,18.29,80569.86,20.1,-0.75254,0.00051,10.80323]
[1778343233256,18.29,80572.64,20.1,-0.75113,0.00051,10.83642]
[1778343234263,18.29,80573.72,20.1,-0.75058,0.00051,10.84929]
[1778343235270,18.29,80574.81,20.1,-0.75002,0.00051,10.86224]
[1778343237284,18.29,80575.56,20.1,-0.74964,0.00051,10.87114]
[1778343238877,18.29,80575.56,20.1,-0.74964,0.00051,10.87114]
[1778343238978,18.29,80575.43,20.1,-0.74971,0.00051,10.8696]
[1778343239298,18.29,80572.49,20.1,-0.7512,0.00051,10.8347]
[1778343240305,18.29,80569.34,20.1,-0.75279,0.00051,10.79721]
[1778343242319,18.29,80567.92,20.1,-0.7535,0.0005,10.78039]
[1778343244340,18.29,80567.08,20.1,-0.75392,0.0005,10.77054]
[1778343245544,18.29,80567.08,20.1,-0.75392,0.0005,10.77054]
[1778343246659,18.29,80561.54,20.1,-0.75669,0.0005,10.70419]
[1778343247362,18.29,80559.34,20.1,-0.7578,0.0005,10.67765]
[1778343248369,18.29,80558.89,20.1,-0.75802,0.0005,10.67221]
[1778343249376,18.29,80557.12,20.1,-0.7589,0.0005,10.65081]
[1778343250383,18.29,80556.24,20.1,-0.75934,0.0005,10.64018]
[1778343257432,18.29,80556.71,20.1,-0.75909,0.0005,10.64622]
[1778343259446,18.29,80557.09,20.1,-0.7589,0.0005,10.65093]
[1778343265488,18.29,80557.2,20.1,-0.75883,0.0005,10.65254]
[1778343266495,18.29,80558.84,20.1,-0.75801,0.0005,10.67243]
[1778343267502,18.29,80560.11,20.1,-0.75738,0.0005,10.68779]
[1778343269516,18.29,80560.39,20.1,-0.75723,0.0005,10.6912]
[1778343270523,18.29,80562.19,20.1,-0.75632,0.0005,10.71311]
[1778343272537,18.29,80562.62,20.1,-0.75621,0.0005,10.71028]
[1778343276565,18.3,80562.06,20.1,-0.75645,0.0005,10.7043]
[1778343278060,18.3,80562.06,20.1,-0.75645,0.0005,10.7043]
[1778343278160,18.3,80561.07,20.1,-0.75694,0.0005,10.69275]
[1778343279586,18.3,80560.63,20.1,-0.75715,0.0005,10.68765]
[1778343283615,18.3,80560.16,20.1,-0.75735,0.0005,10.68276]
[1778343286065,18.3,80560.21,20.1,-0.75732,0.0005,10.68355]
[1778343287643,18.3,80560.76,20.1,-0.75702,0.0005,10.69075]
[1778343290664,18.3,80560.31,20.1,-0.75722,0.0005,10.68585]
[1778343292678,18.31,80560.85,20.1,-0.75694,0.0005,10.6927]
[1778343294692,18.31,80561.31,20.1,-0.75669,0.0005,10.69857]
[1778343295699,18.31,80562.08,20.1,-0.7563,0.0005,10.70799]
[1778343296816,18.31,80562.08,20.1,-0.7563,0.0005,10.70799]
[1778343296866,18.31,80563.34,20.1,-0.75566,0.0005,10.72342]
[1778343297724,18.31,80566.83,20.1,-0.7539,0.0005,10.76523]
[1778343298731,18.31,80568.48,20.1,-0.75306,0.0005,10.78512]
[1778343303766,18.31,80568.79,20.1,-0.75289,0.0005,10.78907]
[1778343306288,18.31,80573.29,20.1,-0.75061,0.00051,10.84267]
[1778343306787,18.31,80574.33,20.1,-0.75008,0.00051,10.85499]
[1778343307794,18.31,80575.15,20.1,-0.74967,0.00051,10.86467]
[1778343312829,18.31,80576.4,20.1,-0.74904,0.00051,10.87928]
[1778343313836,18.31,80577.71,20.1,-0.74837,0.00051,10.8947]
[1778343318871,18.31,80578.16,20.1,-0.74816,0.00051,10.8997]
[1778343321692,18.31,80578.31,20.1,-0.74809,0.00051,10.90134]
[1778343321892,18.31,80580.16,20.1,-0.74715,0.00051,10.92305]
[1778343322900,18.31,80584.27,20.1,-0.74504,0.00051,10.97116]
[1778343323907,18.31,80585.52,20.1,-0.74441,0.00051,10.98563]
[1778343325921,18.31,80586.82,20.1,-0.74375,0.00051,11.00051]
[1778343330956,18.3,80586.68,20.1,-0.74386,0.00051,10.9981]
[1778343331321,18.3,80586.68,20.1,-0.74386,0.00051,10.9981]
[1778343342036,18.3,80587.79,20.1,-0.74347,0.00052,11.00112]
[1778343347071,18.29,80588.92,20.1,-0.74292,0.00052,11.01357]
[1778343348078,18.29,80591.33,20.1,-0.74168,0.00052,11.04142]
[1778343353113,18.29,80591.6,20.1,-0.74158,0.00052,11.04365]
[1778343354120,18.29,80594.16,20.1,-0.74026,0.00052,11.0731]
[1778343358149,18.29,80595.23,20.1,-0.73975,0.00052,11.08461]
[1778343362177,18.28,80596.28,20.1,-0.73924,0.00052,11.09585]
[1778343366205,18.28,80597.94,20.1,-0.73842,0.00052,11.11406]
[1778343369875,18.28,80598.9,20.1,-0.73795,0.00052,11.12428]
[1778343369878,18.28,80598.9,20.1,-0.73795,0.00052,11.12428]
[1778343370233,18.27,80601.41,20.1,-0.73666,0.00052,11.15279]
[1778343371240,18.27,80600.78,20.1,-0.73699,0.00052,11.14545]
[1778343372247,18.27,80599.59,20.1,-0.73762,0.00052,11.13167]
[1778343376275,18.27,80598.1,20.1,-0.73842,0.00052,11.11407]
[1778343378291,18.27,80598.65,20.1,-0.73814,0.00052,11.12018]
[1778343379299,18.27,80599.11,20.1,-0.73791,0.00052,11.12533]
[1778343380306,18.27,80598.85,20.1,-0.73805,0.00052,11.12219]
[1778343381313,18.27,80599.29,20.1,-0.73783,0.00052,11.12711]
[1778343382320,18.27,80601.99,20.1,-0.73642,0.00052,11.15792]
[1778343383327,18.27,80601.02,20.1,-0.73694,0.00052,11.14664]
[1778343384334,18.27,80599.29,20.1,-0.73785,0.00052,11.12663]
[1778343389369,18.26,80599.8,20.1,-0.73761,0.00052,11.13179]
[1778343390376,18.26,80600.28,20.1,-0.73737,0.00052,11.13715]
[1778343391956,18.26,80602.06,20.1,-0.73657,0.00052,11.14892]
[1778343392390,18.26,80604.44,20.1,-0.73532,0.00052,11.17613]
[1778343393397,18.26,80604.98,20.1,-0.73504,0.00053,11.18209]
[1778343394404,18.26,80605.96,20.1,-0.73454,0.00053,11.19305]
[1778343396014,18.26,80607.27,20.1,-0.73385,0.00053,11.20789]
[1778343397364,18.26,80608.14,20.1,-0.7334,0.00053,11.21772]
[1778343398548,18.26,80609.32,20.1,-0.73278,0.00053,11.23107]
[1778343400065,18.26,80609.32,20.1,-0.73278,0.00053,11.23107]
[1778343400327,18.26,80611.58,20.1,-0.73159,0.00053,11.25651]
[1778343401634,18.26,80612.43,20.1,-0.73114,0.00053,11.26603]
[1778343402461,18.26,80613.49,20.1,-0.73058,0.00053,11.27803]
[1778343407175,18.26,80614.12,20.1,-0.73024,0.00053,11.28528]
[1778343408556,18.26,80613.17,20.1,-0.73075,0.00053,11.27442]
[1778343409512,18.26,80609.97,20.1,-0.73245,0.00053,11.23814]
[1778343412532,18.26,80610.92,20.1,-0.73195,0.00053,11.24876]
[1778343413540,18.26,80613.21,20.1,-0.73074,0.00053,11.27454]
[1778343414546,18.26,80613.98,20.1,-0.73034,0.00053,11.28313]
[1778343419581,18.26,80614.78,20.1,-0.72994,0.00053,11.29166]
[1778343424616,18.25,80614.96,20.1,-0.72986,0.00053,11.29318]
[1778343425741,18.25,80614.96,20.1,-0.72986,0.00053,11.29318]
[1778343425790,18.25,80614.96,20.1,-0.72986,0.00053,11.29318]
[1778343425837,18.25,80615.07,20.1,-0.72981,0.00053,11.29432]
[1778343426860,18.25,80615.07,20.1,-0.72981,0.00053,11.29432]
[1778343427063,18.25,80615.07,20.1,-0.72981,0.00053,11.29432]
[1778343427100,18.25,80612.22,20.1,-0.73133,0.00053,11.26205]
[1778343427637,18.25,80613.49,20.1,-0.73066,0.00053,11.27637]
[1778343432672,18.25,80614.52,20.1,-0.73013,0.00053,11.2875]
[1778343438714,18.25,80614.37,20.1,-0.73024,0.00053,11.28524]
[1778343445763,18.25,80613.88,20.1,-0.73053,0.00053,11.27906]
[1778343448784,18.24,80614.8,20.1,-0.73006,0.00053,11.28914]
[1778343451072,18.24,80617.68,20.1,-0.72865,0.00053,11.3129]
[1778343452064,18.24,80617.68,20.1,-0.72865,0.00053,11.3129]
[1778343452812,18.24,80619.54,20.1,-0.72766,0.00053,11.33358]
[1778343454826,18.24,80620.92,20.1,-0.72694,0.00053,11.34871]
[1778343459861,18.24,80621.75,20.1,-0.72652,0.00053,11.35754]
[1778343462475,18.24,80621.73,20.1,-0.72653,0.00053,11.35719]
[1778343462807,18.24,80621.73,20.1,-0.72653,0.00053,11.35719]
[1778343463228,18.24,80636.55,20.1,-0.71856,0.00054,11.52002]
[1778343463489,18.24,80636.55,20.1,-0.71856,0.00054,11.52002]
[1778343464133,18.24,80642.94,20.1,-0.71509,0.00055,11.58877]
[1778343466066,18.24,80643.28,20.1,-0.71492,0.00055,11.5922]
[1778343466160,18.24,80644.6,20.1,-0.7142,0.00055,11.60625]
[1778343467423,18.24,80641.96,20.1,-0.71564,0.00054,11.5779]
[1778343469940,18.24,80643.32,20.1,-0.71491,0.00055,11.59238]
[1778343470947,18.24,80641.3,20.1,-0.71601,0.00054,11.57065]
[1778343471954,18.24,80640.41,20.1,-0.7165,0.00054,11.56102]
[1778343472961,18.24,80638.66,20.1,-0.71745,0.00054,11.5421]
[1778343477996,18.23,80638.8,20.1,-0.71738,0.00054,11.54353]
[1778343483054,18.23,80638.31,20.1,-0.71765,0.00054,11.53817]
[1778343483070,18.23,80638.31,20.1,-0.71765,0.00054,11.53817]
[1778343483409,18.23,80629.96,20.1,-0.72217,0.00054,11.44715]
[1778343484053,18.23,80627.7,20.1,-0.72338,0.00054,11.42237]
[1778343488081,18.24,80628.95,20.1,-0.72269,0.00054,11.43655]
[1778343491102,18.24,80630.9,20.1,-0.72162,0.00054,11.45823]
[1778343493828,18.24,80631.55,20.1,-0.72126,0.00054,11.46548]
[1778343493856,18.24,80631.55,20.1,-0.72126,0.00054,11.46548]
[1778343493901,18.24,80631.55,20.1,-0.72126,0.00054,11.46548]
[1778343494135,18.24,80638.05,20.1,-0.71774,0.00054,11.53627]
[1778343495130,18.24,80643.29,20.1,-0.71489,0.00055,11.59282]
[1778343496137,18.24,80639.7,20.1,-0.71684,0.00054,11.55431]
[1778343498151,18.24,80640.82,20.1,-0.71622,0.00054,11.56661]
[1778343508221,18.24,80641.17,20.1,-0.71602,0.00054,11.57048]
[1778343511242,18.24,80642.56,20.1,-0.71537,0.00055,11.57715]
[1778343516277,18.24,80641.72,20.1,-0.71584,0.00054,11.56799]
[1778343519298,18.24,80643.15,20.1,-0.71506,0.00055,11.58329]
[1778343524333,18.24,80643.75,20.1,-0.71474,0.00055,11.58956]
[1778343525340,18.24,80642.5,20.1,-0.71542,0.00055,11.57612]
[1778343527354,18.24,80639.1,20.1,-0.71728,0.00054,11.53949]
[1778343528361,18.24,80635.36,20.1,-0.7193,0.00054,11.49897]
[1778343534403,18.24,80634.86,20.1,-0.71956,0.00054,11.4939]
[1778343540674,18.24,80634.77,20.1,-0.71959,0.00054,11.49315]
[1778343541452,18.24,80631.98,20.1,-0.7211,0.00054,11.46274]
[1778343542459,18.24,80630.44,20.1,-0.72193,0.00054,11.44581]
[1778343549595,18.24,80629.94,20.1,-0.72221,0.00054,11.44016]
[1778343550077,18.24,80629.94,20.1,-0.72221,0.00054,11.44016]
[1778343550515,18.24,80628.57,20.1,-0.72296,0.00054,11.42494]
[1778343551524,18.24,80627.26,20.1,-0.72366,0.00054,11.41049]
[1778343553203,18.24,80627.09,20.1,-0.72375,0.00054,11.40861]
[1778343553536,18.24,80622.36,20.1,-0.72629,0.00054,11.35621]
[1778343554543,18.24,80620.41,20.1,-0.72733,0.00053,11.33453]
[1778343555550,18.24,80619.65,20.1,-0.72773,0.00053,11.32611]
[1778343560585,18.24,80619.95,20.1,-0.72756,0.00053,11.32981]
[1778343562599,18.24,80621.28,20.1,-0.72684,0.00053,11.34477]
[1778343564613,18.24,80620.57,20.1,-0.72721,0.00053,11.33695]
[1778343568641,18.24,80618.47,20.1,-0.72832,0.00053,11.31372]
[1778343570670,18.24,80618.47,20.1,-0.72832,0.00053,11.31372]
[1778343570715,18.24,80618.14,20.1,-0.72849,0.00053,11.31017]
[1778343572669,18.25,80617.09,20.1,-0.72915,0.00053,11.29029]
[1778343574326,18.25,80617.09,20.1,-0.72915,0.00053,11.29029]
[1778343574403,18.25,80614.9,20.1,-0.73031,0.00053,11.2659]
[1778343574683,18.25,80617.86,20.1,-0.72873,0.00053,11.29913]
[1778343576697,18.25,80620.3,20.1,-0.72742,0.00053,11.32657]
[1778343579153,18.25,80620.42,20.1,-0.72736,0.00053,11.32797]
[1778343579254,18.25,80620.32,20.1,-0.72741,0.00053,11.32696]
[1778343580725,18.25,80621.48,20.1,-0.72678,0.00053,11.33994]
[1778343590796,18.25,80621.38,20.1,-0.72682,0.00053,11.3392]
[1778343594894,18.25,80621.43,20.1,-0.72679,0.00053,11.33987]
[1778343594923,18.25,80621.43,20.1,-0.72679,0.00053,11.33987]
[1778343595106,18.25,80621.43,20.1,-0.72678,0.00053,11.33991]
[1778343596045,18.25,80621.43,20.1,-0.72678,0.00053,11.33991]
[1778343596146,18.25,80639.22,20.1,-0.71719,0.00054,11.53513]
[1778343601166,18.25,80638.55,20.1,-0.71755,0.00054,11.52792]
[1778343604895,18.25,80635.67,20.1,-0.71911,0.00054,11.49676]
[1778343606909,18.25,80633.05,20.1,-0.72052,0.00054,11.46829]
[1778343611944,18.25,80641.21,20.1,-0.71608,0.00054,11.55697]
[1778343613113,18.25,80644.02,20.1,-0.71455,0.00055,11.58714]
[1778343613958,18.25,80646.28,20.1,-0.71331,0.00055,11.61126]
[1778343618994,18.25,80648.12,20.1,-0.71232,0.00055,11.63048]
[1778343623599,18.25,80649.14,20.1,-0.71178,0.00055,11.64106]
[1778343624483,18.25,80657.62,20.1,-0.70712,0.00055,11.72988]
[1778343625036,18.25,80668.43,20.1,-0.70112,0.00056,11.84122]
[1778343625654,18.25,80668.43,20.1,-0.70112,0.00056,11.84122]
[1778343625658,18.25,80668.43,20.1,-0.70112,0.00056,11.84122]
[1778343626069,18.25,80668.43,20.1,-0.70112,0.00056,11.84122]
[1778343626118,18.25,80668.63,20.1,-0.70102,0.00056,11.8431]
[1778343630076,18.25,80669.04,20.1,-0.70081,0.00056,11.84702]
[1778343630115,18.25,80669.04,20.1,-0.70081,0.00056,11.84702]
[1778343630194,18.25,80669.04,20.1,-0.70081,0.00056,11.84702]
[1778343630264,18.25,80669.04,20.1,-0.70081,0.00056,11.84702]
[1778343630489,18.25,80669.04,20.1,-0.70081,0.00056,11.84702]
[1778343630508,18.25,80669.04,20.1,-0.70081,0.00056,11.84702]
[1778343630611,18.25,80669.04,20.1,-0.70081,0.00056,11.84702]
[1778343630614,18.25,80669.04,20.1,-0.70081,0.00056,11.84702]
[1778343630562,18.25,80669.22,20.1,-0.70072,0.00056,11.84861]
[1778343630759,18.25,80669.22,20.1,-0.70072,0.00056,11.84861]
[1778343630865,18.25,80669.22,20.1,-0.70072,0.00056,11.84861]
[1778343630871,18.25,80669.22,20.1,-0.70072,0.00056,11.84861]
[1778343631338,18.25,80730.48,20.1,-0.66579,0.00058,12.41981]
[1778343631828,18.25,80730.48,20.1,-0.66579,0.00058,12.41981]
[1778343632044,18.25,80730.48,20.1,-0.66579,0.00058,12.41981]
[1778343632495,18.25,80730.48,20.1,-0.66579,0.00058,12.41981]
[1778343632579,18.25,80745.37,20.1,-0.65705,0.00059,12.54633]
[1778343632770,18.25,80745.37,20.1,-0.65705,0.00059,12.54633]
[1778343633099,18.24,80739.53,20.1,-0.66054,0.00059,12.49671]
[1778343634569,18.2,80725.5,20.1,-0.66912,0.00058,12.36982]
[1778343635329,18.2,80725.5,20.1,-0.66912,0.00058,12.36982]
[1778343635427,18.18,80724.03,20.1,-0.67011,0.00058,12.35482]
[1778343636119,18.18,80702.33,20.1,-0.68268,0.00057,12.15531]
[1778343637126,18.18,80693.72,20.1,-0.68761,0.00057,12.07283]
[1778343638398,18.18,80693.48,20.1,-0.68774,0.00057,12.07075]
[1778343639271,18.18,80693.48,20.1,-0.68774,0.00057,12.07075]
[1778343639585,18.18,80693.48,20.1,-0.68774,0.00057,12.07075]
[1778343639537,18.18,80693.79,20.1,-0.68755,0.00057,12.0739]
[1778343640147,18.18,80703.61,20.1,-0.68193,0.00058,12.16768]
[1778343641154,18.18,80700.42,20.1,-0.68376,0.00057,12.1374]
[1778343642161,18.18,80694.16,20.1,-0.68736,0.00057,12.07715]
[1778343643168,18.18,80691.23,20.1,-0.68904,0.00057,12.0485]
[1778343644613,18.18,80691.23,20.1,-0.68904,0.00057,12.0485]
[1778343644175,18.18,80689.24,20.1,-0.69019,0.00057,12.02891]
[1778343645182,18.18,80685.99,20.1,-0.69204,0.00057,11.99684]
[1778343646357,18.18,80681.33,20.1,-0.69471,0.00057,11.95016]
[1778343647196,18.18,80679.34,20.1,-0.69584,0.00056,11.93028]
[1778343647701,18.18,80679.34,20.1,-0.69584,0.00056,11.93028]
[1778343648203,18.17,80674.73,20.1,-0.69846,0.00056,11.88349]
[1778343649457,18.17,80671.93,20.1,-0.70004,0.00056,11.85493]
[1778343650217,18.17,80668.01,20.1,-0.70225,0.00056,11.81461]
[1778343651224,18.17,80665.62,20.1,-0.70359,0.00056,11.78979]
[1778343653238,18.17,80668.11,20.1,-0.70221,0.00056,11.81519]
[1778343654009,18.17,80668.11,20.1,-0.70221,0.00056,11.81519]
[1778343654032,18.17,80668.11,20.1,-0.70221,0.00056,11.81519]
[1778343654245,18.17,80673.19,20.1,-0.69937,0.00056,11.86707]
[1778343655252,18.17,80678.52,20.1,-0.69637,0.00056,11.92082]
[1778343656259,18.17,80681.82,20.1,-0.69452,0.00057,11.95353]
[1778343657266,18.17,80683.78,20.1,-0.69342,0.00057,11.97283]
[1778343658107,18.17,80683.78,20.1,-0.69342,0.00057,11.97283]
[1778343658120,18.17,80683.78,20.1,-0.69342,0.00057,11.97283]
[1778343658273,18.17,80685.52,20.1,-0.69245,0.00057,11.98985]
[1778343659281,18.16,80687.76,20.1,-0.69118,0.00057,12.01182]
[1778343661606,18.16,80686.48,20.1,-0.69192,0.00057,11.99897]
[1778343662301,18.16,80685.28,20.1,-0.69261,0.00057,11.98702]
[1778343663308,18.16,80688.13,20.1,-0.691,0.00057,12.01501]
[1778343663769,18.16,80688.13,20.1,-0.691,0.00057,12.01501]
[1778343664315,18.16,80679.95,20.1,-0.69565,0.00057,11.93365]
[1778343665656,18.16,80675.87,20.1,-0.69796,0.00056,11.89244]
[1778343666330,18.16,80671.09,20.1,-0.70065,0.00056,11.84374]
[1778343667618,18.16,80669.95,20.1,-0.7013,0.00056,11.83199]
[1778343671594,18.16,80672.53,20.1,-0.69987,0.00056,11.85803]
[1778343672040,18.16,80672.53,20.1,-0.69987,0.00056,11.85803]
[1778343672374,18.16,80675.36,20.1,-0.69828,0.00056,11.88666]
[1778343673581,18.16,80679.87,20.1,-0.69575,0.00057,11.93195]
[1778343674388,18.16,80687.74,20.1,-0.69128,0.00057,12.01015]
[1778343675395,18.16,80694.58,20.1,-0.68738,0.00057,12.07687]
[1778343676402,18.16,80696.22,20.1,-0.68645,0.00057,12.09264]
[1778343678416,18.15,80693.81,20.1,-0.68784,0.00057,12.06908]
[1778343679423,18.15,80689.53,20.1,-0.69029,0.00057,12.0272]
[1778343680430,18.15,80686.97,20.1,-0.69176,0.00057,12.00192]
[1778343682444,18.15,80690.9,20.1,-0.68953,0.00057,12.04026]
[1778343683451,18.15,80693.34,20.1,-0.68814,0.00057,12.06399]
[1778343688486,18.15,80694.35,20.1,-0.68759,0.00057,12.07331]
[1778343689493,18.15,80689.99,20.1,-0.69008,0.00057,12.03078]
[1778343691507,18.15,80686.77,20.1,-0.69202,0.00057,11.99106]
[1778343693979,18.15,80686.58,20.1,-0.69212,0.00057,11.98919]
[1778343694650,18.15,80686.58,20.1,-0.69212,0.00057,11.98919]
[1778343694657,18.15,80680.21,20.1,-0.69574,0.00057,11.9257]
[1778343696542,18.15,80676.1,20.1,-0.69807,0.00056,11.8842]
[1778343697549,18.15,80674.82,20.1,-0.69879,0.00056,11.87121]
[1778343698556,18.15,80671.35,20.1,-0.70074,0.00056,11.83585]
[1778343699105,18.15,80671.35,20.1,-0.70074,0.00056,11.83585]
[1778343699108,18.15,80671.35,20.1,-0.70074,0.00056,11.83585]
[1778343699611,18.15,80668.88,20.1,-0.70213,0.00056,11.81056]
[1778343701577,18.15,80666.2,20.1,-0.70364,0.00056,11.78278]
[1778343702584,18.14,80664.49,20.1,-0.7046,0.00056,11.76502]
[1778343705041,18.14,80665.15,20.1,-0.70423,0.00056,11.77179]
[1778343705605,18.14,80667.54,20.1,-0.7029,0.00056,11.79646]
[1778343706012,18.14,80667.54,20.1,-0.7029,0.00056,11.79646]
[1778343706612,18.14,80668.93,20.1,-0.70212,0.00056,11.81071]
[1778343709637,18.14,80667.53,20.1,-0.70292,0.00056,11.7961]
[1778343714675,18.14,80668.63,20.1,-0.70231,0.00056,11.80718]
[1778343715911,18.14,80669.26,20.1,-0.70196,0.00056,11.81361]
[1778343716490,18.14,80669.26,20.1,-0.70196,0.00056,11.81361]
[1778343716686,18.14,80670.19,20.1,-0.70144,0.00056,11.82322]
[1778343717516,18.14,80670.19,20.1,-0.70144,0.00056,11.82322]
[1778343717693,18.14,80676.7,20.1,-0.69777,0.00056,11.88956]
[1778343718700,18.14,80679.07,20.1,-0.69643,0.00057,11.91345]
[1778343720714,18.14,80680.87,20.1,-0.69542,0.00057,11.93145]
[1778343721721,18.14,80682.81,20.1,-0.69432,0.00057,11.95079]
[1778343724746,18.14,80684.3,20.1,-0.69349,0.00057,11.96542]
[1778343730510,18.14,80684.57,20.1,-0.69335,0.00057,11.96778]
[1778343730884,18.14,80684.7,20.1,-0.69329,0.00057,11.9689]
[1778343731083,18.14,80682.42,20.1,-0.69458,0.00057,11.9462]
[1778343732058,18.14,80682.42,20.1,-0.69458,0.00057,11.9462]
[1778343732079,18.14,80678.22,20.1,-0.69696,0.00057,11.904]
[1778343732800,18.14,80669.77,20.1,-0.70173,0.00056,11.81788]
[1778343733807,18.14,80667.41,20.1,-0.70306,0.00056,11.7935]
[1778343735569,18.14,80667.41,20.1,-0.70306,0.00056,11.7935]
[1778343739557,18.13,80666.47,20.1,-0.7036,0.00056,11.78357]
[1778343740547,18.13,80666.29,20.1,-0.7037,0.00056,11.78161]
[1778343740562,18.13,80666.29,20.1,-0.7037,0.00056,11.78156]
[1778343740856,18.13,80670.85,20.1,-0.70115,0.00056,11.82852]
[1778343741863,18.13,80675.14,20.1,-0.69873,0.00056,11.87231]
[1778343742870,18.13,80676.84,20.1,-0.69777,0.00056,11.88953]
[1778343747200,18.13,80677.86,20.1,-0.6972,0.00056,11.89976]
[1778343747301,18.13,80678.08,20.1,-0.69708,0.00057,11.90195]
[1778343747905,18.13,80675.33,20.1,-0.69863,0.00056,11.87409]
[1778343748912,18.13,80674.01,20.1,-0.69938,0.00056,11.86055]
[1778343750731,18.13,80674.01,20.1,-0.69938,0.00056,11.86055]
[1778343749919,18.13,80671.59,20.1,-0.70075,0.00056,11.83574]
[1778343754954,18.13,80672.14,20.1,-0.70057,0.00056,11.83281]
[1778343760528,18.13,80672.27,20.1,-0.70052,0.00056,11.83378]
[1778343760629,18.13,80672.27,20.1,-0.70052,0.00056,11.83361]
[1778343762003,18.13,80674.05,20.1,-0.69952,0.00056,11.85182]
[1778343764018,18.13,80675.4,20.1,-0.69876,0.00056,11.86559]
[1778343765025,18.13,80680.01,20.1,-0.69615,0.00057,11.91218]
[1778343769658,18.13,80681.35,20.1,-0.6954,0.00057,11.92545]
[1778343771277,18.13,80681.13,20.1,-0.69553,0.00057,11.92325]
[1778343771307,18.13,80681.13,20.1,-0.69553,0.00057,11.92325]
[1778343771429,18.13,80681.13,20.1,-0.69553,0.00057,11.92325]
[1778343771654,18.13,80681.1,20.1,-0.69555,0.00057,11.92287]
[1778343772074,18.13,80688.0,20.1,-0.69163,0.00057,11.99151]
[1778343773081,18.13,80689.88,20.1,-0.69055,0.00057,12.01003]
[1778343774088,18.13,80692.04,20.1,-0.68932,0.00057,12.03119]
[1778343779123,18.12,80692.54,20.1,-0.68904,0.00057,12.03597]
[1778343785165,18.12,80691.49,20.1,-0.68965,0.00057,12.02556]
[1778343786175,18.12,80689.85,20.1,-0.69059,0.00057,12.00945]
[1778343791208,18.12,80690.85,20.1,-0.69002,0.00057,12.0192]
[1778343796243,18.12,80690.3,20.1,-0.69034,0.00057,12.01368]
[1778343797250,18.12,80688.2,20.1,-0.69154,0.00057,11.99299]
[1778343802285,18.12,80686.14,20.1,-0.69271,0.00057,11.97263]
[1778343807320,18.12,80686.06,20.1,-0.69275,0.00057,11.97191]
[1778343809334,18.12,80684.76,20.1,-0.69351,0.00057,11.95881]
[1778343811295,18.12,80684.52,20.1,-0.69365,0.00057,11.95632]
[1778343811641,18.12,80684.25,20.1,-0.69391,0.00057,11.94542]
[1778343817391,18.12,80684.55,20.1,-0.69377,0.00057,11.9479]
[1778343819960,18.12,80683.89,20.1,-0.69415,0.00057,11.94116]
[1778343821419,18.12,80684.67,20.1,-0.69372,0.00057,11.94877]
[1778343822426,18.11,80683.51,20.1,-0.69438,0.00057,11.93712]
[1778343827406,18.11,80683.44,20.1,-0.69444,0.00057,11.9361]
[1778343827749,18.11,80683.44,20.1,-0.69444,0.00057,11.9361]
[1778343828468,18.11,80685.59,20.1,-0.69322,0.00057,11.95748]
[1778343830482,18.11,80687.25,20.1,-0.69227,0.00057,11.97398]
[1778343835517,18.11,80688.39,20.1,-0.69162,0.00057,11.98527]
[1778343840554,18.11,80688.48,20.1,-0.69157,0.00057,11.98617]
[1778343843635,18.11,80694.54,20.1,-0.6881,0.00057,12.04555]
[1778343844581,18.11,80696.5,20.1,-0.68698,0.00057,12.06453]
[1778343845588,18.11,80698.63,20.1,-0.68576,0.00058,12.08503]
[1778343847602,18.11,80699.98,20.1,-0.68499,0.00058,12.09785]
[1778343853644,18.11,80700.33,20.1,-0.68482,0.00058,12.10069]
[1778343856666,18.11,80694.24,20.1,-0.68834,0.00057,12.04156]
[1778343857673,18.11,80692.2,20.1,-0.68951,0.00057,12.02161]
[1778343858680,18.11,80689.97,20.1,-0.69078,0.00057,11.9997]
[1778343863715,18.1,80689.07,20.1,-0.69132,0.00057,11.99053]
[1778343864722,18.1,80690.54,20.1,-0.69048,0.00057,12.00491]
[1778343869757,18.1,80690.24,20.1,-0.69065,0.00057,12.00196]
[1778343871772,18.1,80695.31,20.1,-0.68784,0.00057,12.04352]
[1778343872779,18.1,80697.86,20.1,-0.68638,0.00058,12.0682]
[1778343877816,18.1,80698.43,20.1,-0.68607,0.00058,12.07343]
[1778343882692,18.1,80697.91,20.1,-0.68638,0.00058,12.06819]
[1778343882779,18.1,80697.91,20.1,-0.68638,0.00058,12.06819]
[1778343882854,18.1,80701.21,20.1,-0.68448,0.00058,12.09989]
[1778343883730,18.1,80701.21,20.1,-0.68448,0.00058,12.09989]
[1778343883859,18.1,80716.03,20.1,-0.67588,0.00058,12.23921]
[1778343884866,18.1,80717.85,20.1,-0.67482,0.00058,12.25585]
[1778343889559,18.1,80718.03,20.1,-0.67475,0.00058,12.25709]
[1778343889886,18.1,80718.03,20.1,-0.67475,0.00058,12.25709]
[1778343895943,18.09,80716.8,20.1,-0.67552,0.00058,12.245]
[1778343896950,18.09,80715.29,20.1,-0.6764,0.00058,12.23097]
[1778343902993,18.09,80718.41,20.1,-0.6746,0.00058,12.25937]
[1778343903999,18.09,80720.38,20.1,-0.67345,0.00059,12.27734]
[1778343909034,18.09,80721.06,20.1,-0.67307,0.00059,12.28328]
[1778343914623,18.08,80721.31,20.1,-0.67294,0.00059,12.28531]
[1778343914893,18.08,80721.31,20.1,-0.67295,0.00059,12.28519]
[1778343915540,18.08,80732.55,20.1,-0.66634,0.00059,12.38561]
[1778343916230,18.08,80738.4,20.1,-0.66288,0.00059,12.43663]
[1778343920371,18.08,80739.32,20.1,-0.66237,0.00059,12.44406]
[1778343920491,18.08,80739.32,20.1,-0.66237,0.00059,12.44406]
[1778343920574,18.08,80739.32,20.1,-0.66237,0.00059,12.44406]
[1778343920623,18.08,80739.32,20.1,-0.66237,0.00059,12.44406]
[1778343920840,18.08,80739.32,20.1,-0.66237,0.00059,12.44406]
[1778343920721,18.08,80739.17,20.1,-0.66248,0.00059,12.44243]
[1778343921775,18.07,80753.98,20.1,-0.65366,0.0006,12.56713]
[1778343922413,18.07,80757.72,20.1,-0.65141,0.0006,12.59769]
[1778343923132,18.07,80759.74,20.1,-0.65021,0.0006,12.61391]
[1778343926321,18.05,80760.68,20.1,-0.64983,0.0006,12.61903]
[1778343927443,18.04,80761.77,20.1,-0.64926,0.0006,12.62657]
[1778343928350,18.04,80762.21,20.1,-0.64901,0.0006,12.62997]
[1778343928370,18.04,80762.21,20.1,-0.64901,0.0006,12.62997]
[1778343928851,18.04,80762.21,20.1,-0.64901,0.0006,12.62997]
[1778343929174,18.04,80757.51,20.1,-0.65186,0.0006,12.59169]
[1778343933358,18.03,80757.45,20.1,-0.652,0.0006,12.58307]
[1778343933858,18.03,80757.45,20.1,-0.652,0.0006,12.58307]
[1778343933661,18.03,80757.23,20.1,-0.65215,0.0006,12.58106]
[1778343934858,18.03,80757.23,20.1,-0.65215,0.0006,12.58106]
[1778343934728,18.03,80757.12,20.1,-0.65222,0.0006,12.58005]
[1778343934959,18.03,80757.12,20.1,-0.65222,0.0006,12.58005]
[1778343936223,18.03,80755.26,20.1,-0.65335,0.0006,12.56469]
[1778343937230,18.03,80752.81,20.1,-0.65484,0.0006,12.54429]
[1778343939637,18.02,80750.51,20.1,-0.65624,0.0006,12.52472]
[1778343940251,18.02,80746.01,20.1,-0.65894,0.0006,12.48679]
[1778343942603,18.02,80744.68,20.1,-0.65974,0.0006,12.47538]
[1778343942796,18.02,80744.42,20.1,-0.65991,0.0006,12.47298]
[1778343943704,18.02,80740.13,20.1,-0.66247,0.0006,12.43605]
[1778343944279,18.02,80736.44,20.1,-0.66467,0.00059,12.40393]
[1778343947926,18.02,80736.32,20.1,-0.66475,0.00059,12.4028]
[1778343947300,18.02,80732.43,20.1,-0.66706,0.00059,12.36849]
[1778343952752,18.02,80733.05,20.1,-0.66668,0.00059,12.3741]
[1778343959610,18.02,80732.42,20.1,-0.66703,0.00059,12.36887]
[1778343959659,18.03,80732.8,20.1,-0.66679,0.00059,12.37251]
[1778343960543,18.03,80732.8,20.1,-0.66679,0.00059,12.37251]
[1778343960577,18.03,80736.45,20.1,-0.66462,0.00059,12.40469]
[1778343966436,18.03,80736.34,20.1,-0.66467,0.00059,12.4039]
[1778343969974,18.03,80733.73,20.1,-0.66621,0.00059,12.38114]
[1778343970465,18.03,80722.7,20.1,-0.67272,0.00059,12.28224]
[1778343971472,18.03,80727.84,20.1,-0.66969,0.00059,12.32878]
[1778343972479,18.03,80730.81,20.1,-0.66792,0.00059,12.35545]
[1778343977514,18.03,80731.22,20.1,-0.66766,0.00059,12.35948]
[1778343979528,18.03,80732.76,20.1,-0.66673,0.00059,12.37327]
[1778343985570,18.04,80732.75,20.1,-0.66671,0.00059,12.37361]
[1778343990610,18.04,80731.29,20.1,-0.66756,0.00059,12.36097]
[1778343991617,18.04,80729.75,20.1,-0.66855,0.00059,12.33937]
[1778343992624,18.04,80728.25,20.1,-0.66944,0.00059,12.32596]
[1778343997659,18.04,80728.57,20.1,-0.66925,0.00059,12.32886]
[1778344002694,18.04,80729.08,20.1,-0.66895,0.00059,12.33343]
[1778344005483,18.04,80727.92,20.1,-0.66963,0.00059,12.32305]
[1778344005825,18.04,80725.67,20.1,-0.67096,0.00059,12.30282]
[1778344006722,18.04,80724.14,20.1,-0.67186,0.00059,12.289]
[1778344007729,18.04,80720.27,20.1,-0.67413,0.00059,12.25376]
[1778344009909,18.04,80717.05,20.1,-0.67601,0.00059,12.22424]
[1778344013771,18.04,80710.13,20.1,-0.68004,0.00058,12.15992]
[1778344014401,18.04,80710.13,20.1,-0.68004,0.00058,12.15992]
[1778344014778,18.04,80706.92,20.1,-0.6819,0.00058,12.1296]
[1778344015785,18.04,80703.81,20.1,-0.6837,0.00058,12.1]
[1778344019590,18.05,80704.46,20.1,-0.68331,0.00058,12.10652]
[1778344019594,18.05,80704.46,20.1,-0.68331,0.00058,12.10652]
[1778344019875,18.05,80704.46,20.1,-0.68331,0.00058,12.10652]
[1778344020039,18.05,80704.46,20.1,-0.68331,0.00058,12.10652]
[1778344019967,18.05,80700.64,20.1,-0.68552,0.00058,12.06993]
[1778344020820,18.05,80687.8,20.1,-0.6929,0.00057,11.94401]
[1778344021827,18.05,80685.95,20.1,-0.69395,0.00057,11.92569]
[1778344024848,18.05,80687.82,20.1,-0.69287,0.00057,11.94462]
[1778344026870,18.05,80689.12,20.1,-0.69211,0.00057,11.95784]
[1778344031900,18.05,80689.03,20.1,-0.69212,0.00057,11.95761]
[1778344036935,18.06,80688.87,20.1,-0.69217,0.00057,11.95674]
[1778344041970,18.06,80689.38,20.1,-0.69184,0.00057,11.96248]
[1778344047005,18.07,80690.26,20.1,-0.6913,0.00057,11.97181]
[1778344053048,18.07,80690.32,20.1,-0.69131,0.00057,11.9651]
[1778344060097,18.08,80690.27,20.1,-0.69129,0.00057,11.96547]
[1778344070167,18.08,80691.6,20.1,-0.69046,0.00057,11.97981]
[1778344079230,18.09,80691.24,20.1,-0.69061,0.00057,11.97723]
[1778344084265,18.09,80691.28,20.1,-0.69055,0.00057,11.9782]
[1778344089300,18.1,80691.43,20.1,-0.69043,0.00057,11.98026]
[1778344094335,18.1,80691.89,20.1,-0.69013,0.00057,11.98534]
[1778344099370,18.1,80691.57,20.1,-0.69028,0.00057,11.98277]
[1778344102391,18.11,80689.87,20.1,-0.69123,0.00057,11.96638]
[1778344103398,18.11,80688.29,20.1,-0.69214,0.00057,11.95079]
[1778344108434,18.11,80688.85,20.1,-0.69181,0.00057,11.95648]
[1778344113469,18.11,80688.78,20.1,-0.69194,0.00057,11.94788]
[1778344119511,18.11,80689.03,20.1,-0.69178,0.00057,11.95055]
[1778344124546,18.11,80689.75,20.1,-0.69136,0.00057,11.95781]
[1778344129582,18.11,80689.28,20.1,-0.69162,0.00057,11.95331]
[1778344134620,18.11,80687.68,20.1,-0.69253,0.00057,11.93764]
[1778344137758,18.11,80687.66,20.1,-0.69253,0.00057,11.93753]
[1778344137859,18.11,80687.48,20.1,-0.69263,0.00057,11.93583]
[1778344138648,18.11,80684.52,20.1,-0.69432,0.00057,11.90638]
[1778344139303,18.11,80684.52,20.1,-0.69432,0.00057,11.90638]
[1778344139472,18.11,80684.52,20.1,-0.69432,0.00057,11.90638]
[1778344139908,18.11,80680.63,20.1,-0.69653,0.00057,11.86749]
[1778344140304,18.11,80680.63,20.1,-0.69653,0.00057,11.86749]
[1778344140668,18.11,80668.76,20.1,-0.70324,0.00056,11.74632]
[1778344141432,18.11,80668.76,20.1,-0.70324,0.00056,11.74632]
[1778344141675,18.11,80665.53,20.1,-0.70506,0.00056,11.71279]
[1778344142682,18.11,80663.5,20.1,-0.70621,0.00056,11.69131]
[1778344146139,18.11,80659.55,20.1,-0.70847,0.00056,11.64885]
[1778344150738,18.1,80657.8,20.1,-0.70949,0.00056,11.6296]
[1778344151745,18.1,80659.93,20.1,-0.70831,0.00056,11.65192]
[1778344156780,18.1,80660.33,20.1,-0.70813,0.00056,11.65522]
[1778344161815,18.09,80656.99,20.1,-0.71003,0.00056,11.61925]
[1778344162822,18.09,80655.33,20.1,-0.71096,0.00056,11.60151]
[1778344164836,18.09,80653.9,20.1,-0.71177,0.00056,11.58611]
[1778344169871,18.09,80648.92,20.1,-0.71454,0.00055,11.53231]
[1778344170878,18.09,80645.89,20.1,-0.71622,0.00055,11.49947]
[1778344171885,18.09,80644.07,20.1,-0.71733,0.00055,11.47143]
[1778344176920,18.09,80644.03,20.1,-0.71737,0.00055,11.47073]
[1778344179942,18.09,80642.71,20.1,-0.71811,0.00055,11.45615]
[1778344180949,18.09,80639.2,20.1,-0.72004,0.00055,11.41754]
[1778344181956,18.09,80637.76,20.1,-0.72084,0.00055,11.40157]
[1778344182963,18.09,80638.69,20.1,-0.72033,0.00055,11.4117]
[1778344183970,18.09,80643.95,20.1,-0.71744,0.00055,11.46933]
[1778344184977,18.09,80645.06,20.1,-0.71683,0.00055,11.48139]
[1778344185984,18.09,80646.77,20.1,-0.71589,0.00055,11.49992]
[1778344187998,18.09,80644.25,20.1,-0.71728,0.00055,11.47243]
[1778344193033,18.08,80644.24,20.1,-0.7173,0.00055,11.47214]
[1778344198069,18.08,80646.96,20.1,-0.71581,0.00055,11.5015]
[1778344200820,18.08,80646.94,20.1,-0.71582,0.00055,11.50115]
[1778344201015,18.08,80646.94,20.1,-0.71582,0.00055,11.50115]
[1778344201089,18.08,80636.82,20.1,-0.72139,0.00055,11.39037]
[1778344202096,18.08,80632.32,20.1,-0.72385,0.00055,11.34052]
[1778344203103,18.08,80635.87,20.1,-0.72191,0.00055,11.38]
[1778344204111,18.08,80638.65,20.1,-0.72039,0.00055,11.41062]
[1778344208139,18.08,80637.7,20.1,-0.72091,0.00055,11.40022]
[1778344214181,18.08,80638.35,20.1,-0.72054,0.00055,11.40747]
[1778344215188,18.08,80640.64,20.1,-0.71929,0.00055,11.43264]
[1778344216195,18.08,80642.24,20.1,-0.71841,0.00055,11.45013]
[1778344217202,18.08,80639.95,20.1,-0.71967,0.00055,11.425]
[1778344218209,18.08,80638.78,20.1,-0.72031,0.00055,11.41213]
[1778344222237,18.08,80640.76,20.1,-0.71923,0.00055,11.43382]
[1778344223244,18.08,80642.24,20.1,-0.71842,0.00055,11.44999]
[1778344227272,18.08,80641.12,20.1,-0.71904,0.00055,11.43754]
[1778344233630,18.08,80641.6,20.1,-0.71889,0.00055,11.43442]
[1778344240391,18.08,80642.27,20.1,-0.71854,0.00055,11.44144]
[1778344245426,18.08,80641.3,20.1,-0.71908,0.00055,11.43061]
[1778344246433,18.08,80639.54,20.1,-0.72006,0.00055,11.41109]
[1778344247440,18.08,80638.06,20.1,-0.72088,0.00055,11.39461]
[1778344251468,18.07,80636.52,20.1,-0.72176,0.00055,11.37693]
[1778344252475,18.07,80633.43,20.1,-0.72346,0.00055,11.3425]
[1778344254189,18.07,80633.43,20.1,-0.72346,0.00055,11.3425]
[1778344254191,18.07,80633.43,20.1,-0.72346,0.00055,11.3425]
[1778344253482,18.07,80632.39,20.1,-0.72403,0.00055,11.33081]
[1778344254692,18.07,80628.57,20.1,-0.72612,0.00054,11.288]
[1778344255496,18.07,80627.01,20.1,-0.72697,0.00054,11.27041]
[1778344261136,18.07,80626.42,20.1,-0.7273,0.00054,11.26357]
[1778344261140,18.07,80626.42,20.1,-0.7273,0.00054,11.26349]
[1778344262545,18.07,80628.97,20.1,-0.72592,0.00054,11.2921]
[1778344263552,18.07,80630.92,20.1,-0.72486,0.00054,11.31385]
[1778344268587,18.07,80630.86,20.1,-0.72491,0.00054,11.31273]
[1778344269594,18.07,80629.28,20.1,-0.72578,0.00054,11.29496]
[1778344270601,18.07,80630.39,20.1,-0.72518,0.00054,11.30731]
[1778344271608,18.07,80632.23,20.1,-0.72418,0.00055,11.32778]
[1778344272616,18.07,80634.03,20.1,-0.7232,0.00055,11.34771]
[1778344275636,18.07,80635.28,20.1,-0.72254,0.00055,11.36121]
[1778344276643,18.06,80634.42,20.1,-0.72302,0.00055,11.35152]
[1778344283692,18.06,80634.34,20.1,-0.7231,0.00055,11.34975]
[1778344289734,18.06,80634.56,20.1,-0.72302,0.00055,11.35144]
[1778344290741,18.06,80635.67,20.1,-0.72242,0.00055,11.36363]
[1778344291580,18.06,80635.67,20.1,-0.72242,0.00055,11.36363]
[1778344291748,18.06,80636.49,20.1,-0.72208,0.00055,11.36432]
[1778344293762,18.05,80637.42,20.1,-0.72159,0.00055,11.37434]
[1778344295776,18.05,80638.88,20.1,-0.7208,0.00055,11.39017]
[1778344300811,18.05,80638.95,20.1,-0.72081,0.00055,11.39001]
[1778344305360,18.04,80638.1,20.1,-0.72133,0.00055,11.37952]
[1778344305846,18.04,80642.41,20.1,-0.71897,0.00055,11.42675]
[1778344307820,18.04,80642.72,20.1,-0.71881,0.00055,11.43004]
[1778344307860,18.04,80644.24,20.1,-0.71798,0.00055,11.44655]
[1778344308867,18.04,80639.39,20.1,-0.72067,0.00055,11.39293]
[1778344309874,18.04,80636.75,20.1,-0.72213,0.00055,11.36339]
[1778344312895,18.04,80635.83,20.1,-0.72268,0.00055,11.35242]
[1778344313902,18.03,80634.72,20.1,-0.7233,0.00055,11.33983]
[1778344318937,18.03,80635.03,20.1,-0.72319,0.00055,11.34196]
[1778344319433,18.03,80635.03,20.1,-0.72319,0.00055,11.34196]
[1778344319608,18.03,80635.03,20.1,-0.72319,0.00055,11.34196]
[1778344319944,18.03,80632.2,20.1,-0.72475,0.00055,11.31013]
[1778344324979,18.02,80632.06,20.1,-0.72487,0.00055,11.30762]
[1778344331023,18.02,80631.9,20.1,-0.72502,0.00055,11.30469]
[1778344334042,18.02,80630.7,20.1,-0.7257,0.00055,11.2906]
[1778344337063,18.01,80631.57,20.1,-0.72526,0.00055,11.29977]
[1778344342098,18.01,80631.34,20.1,-0.72543,0.00055,11.29617]
[1778344342513,18.01,80631.34,20.1,-0.72543,0.00055,11.29617]
[1778344343105,18.01,80630.25,20.1,-0.72604,0.00055,11.2837]
[1778344344112,18.01,80628.84,20.1,-0.72682,0.00055,11.26761]
[1778344349147,18.0,80628.65,20.1,-0.72697,0.00055,11.26451]
[1778344352389,18.0,80629.21,20.1,-0.72679,0.00055,11.26215]
[1778344353175,18.0,80629.5,20.1,-0.72667,0.00055,11.26473]
[1778344355189,17.99,80630.47,20.1,-0.72617,0.00055,11.27496]
[1778344361231,17.98,80630.65,20.1,-0.72619,0.00055,11.27453]
[1778344366266,17.97,80630.8,20.1,-0.72622,0.00055,11.27403]
[1778344368280,17.97,80635.67,20.1,-0.72358,0.00055,11.32818]
[1778344369287,17.97,80639.06,20.1,-0.72172,0.00055,11.36583]
[1778344371301,17.97,80640.17,20.1,-0.72113,0.00055,11.37775]
[1778344376324,17.96,80640.47,20.1,-0.72102,0.00055,11.37998]
[1778344377348,17.96,80636.68,20.1,-0.72314,0.00055,11.33716]
[1778344378355,17.96,80633.31,20.1,-0.725,0.00055,11.29912]
[1778344379362,17.96,80631.87,20.1,-0.7258,0.00055,11.28268]
[1778344380369,17.96,80630.41,20.1,-0.72661,0.00055,11.26598]
[1778344385406,17.95,80629.84,20.1,-0.72697,0.00055,11.25856]
[1778344390440,17.95,80630.18,20.1,-0.72683,0.00055,11.26148]
[1778344395475,17.95,80630.0,20.1,-0.72698,0.00055,11.25851]
[1778344399503,17.94,80631.25,20.1,-0.72632,0.00055,11.2721]
[1778344404538,17.94,80630.95,20.1,-0.72649,0.00055,11.26864]
[1778344410407,17.94,80630.75,20.1,-0.72662,0.00055,11.26581]
[1778344410580,17.94,80630.4,20.1,-0.72683,0.00055,11.26149]
[1778344412594,17.94,80629.57,20.1,-0.72741,0.00055,11.24343]
[1778344417630,17.94,80628.88,20.1,-0.72782,0.00055,11.23498]
[1778344418637,17.94,80628.14,20.1,-0.72822,0.00055,11.22659]
[1778344423672,17.93,80628.34,20.1,-0.72813,0.00055,11.22848]
[1778344426955,17.93,80628.39,20.1,-0.7281,0.00055,11.22911]
[1778344427008,17.93,80628.44,20.1,-0.72807,0.00055,11.2297]
[1778344427700,17.93,80630.64,20.1,-0.72687,0.00055,11.2547]
[1778344429412,17.93,80638.06,20.1,-0.72279,0.00055,11.33813]
[1778344429714,17.93,80640.88,20.1,-0.72124,0.00055,11.36958]
[1778344430721,17.93,80643.54,20.1,-0.71976,0.00055,11.39915]
[1778344433742,17.93,80638.5,20.1,-0.72257,0.00055,11.34263]
[1778344436763,17.93,80637.57,20.1,-0.72312,0.00055,11.33162]
[1778344439527,17.93,80638.18,20.1,-0.7228,0.00055,11.33805]
[1778344439728,17.93,80638.18,20.1,-0.7228,0.00055,11.33805]
[1778344439908,17.93,80634.7,20.1,-0.72473,0.00055,11.29879]
[1778344440792,17.93,80631.3,20.1,-0.7266,0.00055,11.26019]
[1778344441799,17.93,80630.26,20.1,-0.72718,0.00055,11.24822]
[1778344443813,17.92,80632.04,20.1,-0.72622,0.00055,11.26806]
[1778344447841,17.92,80632.99,20.1,-0.72574,0.00055,11.2781]
[1778344451869,17.92,80632.03,20.1,-0.7263,0.00055,11.26649]
[1778344453883,17.92,80630.89,20.1,-0.72694,0.00055,11.25319]
[1778344455381,17.92,80630.89,20.1,-0.72694,0.00055,11.25319]
[1778344455410,17.91,80630.13,20.1,-0.72738,0.00055,11.24419]
[1778344456904,17.91,80628.74,20.1,-0.72815,0.00055,11.22821]
[1778344458918,17.91,80626.81,20.1,-0.72922,0.00055,11.2058]
[1778344459925,17.91,80626.04,20.1,-0.72966,0.00055,11.19676]
[1778344460932,17.91,80624.51,20.1,-0.7305,0.00055,11.1791]
[1778344461560,17.91,80624.51,20.1,-0.7305,0.00055,11.1791]
[1778344461939,17.91,80622.66,20.1,-0.73151,0.00054,11.15772]
[1778344462878,17.91,80622.66,20.1,-0.73151,0.00054,11.15772]
[1778344463431,17.91,80617.27,20.1,-0.73445,0.00054,11.09517]
[1778344463953,17.91,80615.3,20.1,-0.73551,0.00054,11.07228]
[1778344464960,17.91,80614.31,20.1,-0.73605,0.00054,11.06065]
[1778344465620,17.91,80614.31,20.1,-0.73605,0.00054,11.06065]
[1778344465967,17.91,80616.02,20.1,-0.73513,0.00054,11.08049]
[1778344466974,17.91,80616.87,20.1,-0.73468,0.00054,11.09013]
[1778344470841,17.9,80617.34,20.1,-0.73447,0.00054,11.0948]
[1778344471293,17.9,80617.5,20.1,-0.73452,0.00054,11.08774]
[1778344472009,17.9,80619.63,20.1,-0.73336,0.00054,11.11243]
[1778344476430,17.9,80619.46,20.1,-0.73348,0.00054,11.1099]
[1778344477044,17.9,80619.64,20.1,-0.73343,0.00054,11.11111]
[1778344480065,17.89,80616.57,20.1,-0.73513,0.00054,11.07458]
[1778344485100,17.89,80617.06,20.1,-0.73493,0.00054,11.07893]
[1778344488121,17.88,80613.16,20.1,-0.73708,0.00054,11.0325]
[1778344489128,17.88,80612.06,20.1,-0.73768,0.00054,11.01938]
[1778344491142,17.88,80612.79,20.1,-0.73731,0.00054,11.02749]
[1778344493156,17.88,80615.02,20.1,-0.73612,0.00054,11.05327]
[1778344494163,17.88,80616.3,20.1,-0.73543,0.00054,11.0681]
[1778344495171,17.88,80618.79,20.1,-0.73409,0.00054,11.09695]
[1778344500206,17.88,80618.66,20.1,-0.73419,0.00054,11.09475]
[1778344503227,17.87,80620.6,20.1,-0.73316,0.00054,11.11686]
[1778344504214,17.87,80620.6,20.1,-0.73316,0.00054,11.11686]
[1778344504234,17.87,80620.61,20.1,-0.73316,0.00054,11.11683]
[1778344507255,17.87,80622.6,20.1,-0.7321,0.00054,11.1394]
[1778344513297,17.87,80623.05,20.1,-0.7319,0.00055,11.14356]
[1778344517141,17.87,80622.58,20.1,-0.73218,0.00054,11.13778]
[1778344517327,17.86,80622.36,20.1,-0.73231,0.00054,11.1349]
[1778344518343,17.86,80621.36,20.1,-0.73286,0.00054,11.12316]
[1778344525385,17.86,80620.68,20.1,-0.73328,0.00054,11.11428]
[1778344526392,17.86,80619.75,20.1,-0.73379,0.00054,11.10335]
[1778344531427,17.86,80618.89,20.1,-0.7344,0.00054,11.08436]
[1778344532434,17.86,80616.95,20.1,-0.73546,0.00054,11.06164]
[1778344533441,17.85,80614.98,20.1,-0.73654,0.00054,11.03834]
[1778344536467,17.85,80614.2,20.1,-0.737,0.00054,11.02846]
[1778344537473,17.85,80616.63,20.1,-0.73569,0.00054,11.05667]
[1778344541503,17.85,80615.25,20.1,-0.73649,0.00054,11.0395]
[1778344546538,17.84,80616.58,20.1,-0.73582,0.00054,11.05386]
[1778344547545,17.84,80619.44,20.1,-0.73427,0.00054,11.08716]
[1778344548552,17.84,80620.93,20.1,-0.73347,0.00054,11.10439]
[1778344553588,17.84,80620.74,20.1,-0.7336,0.00054,11.10164]
[1778344558623,17.84,80621.26,20.1,-0.73334,0.00054,11.10715]
[1778344560445,17.84,80621.26,20.1,-0.73334,0.00054,11.10715]
[1778344560546,17.84,80621.26,20.1,-0.73335,0.00054,11.10693]
[1778344563461,17.84,80621.64,20.1,-0.73315,0.00055,11.11122]
[1778344563482,17.83,80621.67,20.1,-0.73314,0.00055,11.11133]
[1778344563658,17.83,80620.47,20.1,-0.7338,0.00054,11.09738]
[1778344564665,17.83,80619.53,20.1,-0.73431,0.00054,11.08633]
[1778344565672,17.83,80616.35,20.1,-0.73605,0.00054,11.04909]
[1778344570707,17.83,80616.78,20.1,-0.73583,0.00054,11.05377]
[1778344577757,17.83,80616.64,20.1,-0.73598,0.00054,11.05046]
[1778344584806,17.82,80616.75,20.1,-0.73601,0.00054,11.04985]
[1778344592862,17.81,80616.61,20.1,-0.73628,0.00054,11.03806]
[1778344597897,17.81,80616.04,20.1,-0.73662,0.00054,11.03084]
[1778344600951,17.81,80615.14,20.1,-0.73713,0.00054,11.01978]
[1778344602965,17.8,80610.87,20.1,-0.73947,0.00054,10.96885]
[1778344603972,17.8,80608.41,20.1,-0.7408,0.00054,10.9394]
[1778344604979,17.8,80605.18,20.1,-0.74255,0.00054,10.90069]
[1778344609007,17.8,80608.49,20.1,-0.74081,0.00054,10.93935]
[1778344610014,17.8,80611.72,20.1,-0.73907,0.00054,10.97742]
[1778344611021,17.8,80612.43,20.1,-0.7387,0.00054,10.98555]
[1778344612457,17.8,80612.43,20.1,-0.7387,0.00054,10.98555]
[1778344612515,17.8,80615.14,20.1,-0.73724,0.00054,11.01731]
[1778344613035,17.8,80617.94,20.1,-0.73572,0.00054,11.05019]
[1778344614042,17.8,80619.97,20.1,-0.73462,0.00055,11.0738]
[1778344615049,17.8,80623.81,20.1,-0.73254,0.00055,11.11836]
[1778344616057,17.8,80625.51,20.1,-0.73161,0.00055,11.13802]
[1778344618070,17.79,80626.97,20.1,-0.73081,0.00055,11.15477]
[1778344621091,17.79,80629.61,20.1,-0.72937,0.00055,11.18494]
[1778344626126,17.79,80629.92,20.1,-0.72923,0.00055,11.18795]
[1778344630154,17.79,80631.07,20.1,-0.72862,0.00055,11.20066]
[1778344631161,17.79,80632.35,20.1,-0.72792,0.00055,11.2152]
[1778344631790,17.79,80632.35,20.1,-0.72792,0.00055,11.2152]
[1778344638210,17.78,80632.44,20.1,-0.72792,0.00055,11.21519]
[1778344643257,17.78,80632.94,20.1,-0.72768,0.00055,11.2203]
[1778344648516,17.78,80632.13,20.1,-0.72817,0.00055,11.21012]
[1778344655197,17.77,80632.16,20.1,-0.72829,0.00055,11.20143]
[1778344661371,17.77,80632.51,20.1,-0.72816,0.00055,11.20421]
[1778344668420,17.76,80635.57,20.1,-0.72655,0.00055,11.23748]
[1778344670673,17.76,80637.44,20.1,-0.72553,0.00056,11.25847]
[1778344671441,17.76,80638.9,20.1,-0.72473,0.00056,11.27489]
[1778344675473,17.76,80640.83,20.1,-0.7237,0.00056,11.29595]
[1778344680508,17.75,80640.49,20.1,-0.72394,0.00056,11.291]
[1778344690578,17.74,80640.95,20.1,-0.72379,0.00056,11.29413]
[1778344695613,17.74,80642.34,20.1,-0.72306,0.00056,11.30885]
[1778344700648,17.73,80641.18,20.1,-0.72376,0.00056,11.29464]
[1778344709309,17.73,80642.23,20.1,-0.72319,0.00056,11.30634]
[1778344715316,17.72,80642.15,20.1,-0.72345,0.00056,11.29493]
[1778344719790,17.72,80639.7,20.1,-0.72488,0.00056,11.26583]
[1778344720794,17.72,80637.67,20.1,-0.72602,0.00056,11.24249]
[1778344721801,17.72,80638.95,20.1,-0.72531,0.00056,11.25697]
[1778344731871,17.71,80634.63,20.1,-0.7278,0.00056,11.20588]
[1778344733241,17.71,80632.82,20.1,-0.72881,0.00055,11.18491]
[1778344733885,17.71,80631.26,20.1,-0.72968,0.00055,11.1668]
[1778344736813,17.71,80630.49,20.1,-0.73011,0.00055,11.15773]
[1778344740935,17.71,80628.56,20.1,-0.73119,0.00055,11.13502]
[1778344742047,17.71,80628.56,20.1,-0.73119,0.00055,11.13502]
[1778344742146,17.71,80628.56,20.1,-0.73119,0.00055,11.13497]
[1778344744963,17.71,80627.49,20.1,-0.73179,0.00055,11.12237]
[1778344749089,17.7,80624.86,20.1,-0.73325,0.00055,11.09151]
[1778344749998,17.7,80618.61,20.1,-0.73667,0.00055,11.01804]
[1778344754662,17.71,80617.57,20.1,-0.73722,0.00055,11.00612]
[1778344755040,17.71,80616.38,20.1,-0.73787,0.00055,10.99203]
[1778344757054,17.71,80615.43,20.1,-0.73838,0.00054,10.98097]
[1778344762089,17.71,80615.85,20.1,-0.73813,0.00054,10.98652]
[1778344765110,17.71,80615.04,20.1,-0.73855,0.00054,10.97728]
[1778344770145,17.71,80615.07,20.1,-0.7385,0.00054,10.97832]
[1778344775180,17.72,80614.92,20.1,-0.73866,0.00054,10.96887]
[1778344780215,17.72,80614.85,20.1,-0.73866,0.00054,10.96884]
[1778344785250,17.72,80613.47,20.1,-0.73937,0.00054,10.95331]
[1778344787264,17.72,80612.46,20.1,-0.73992,0.00054,10.94129]
[1778344790710,17.72,80610.91,20.1,-0.74076,0.00054,10.9229]
[1778344791292,17.72,80611.64,20.1,-0.74036,0.00054,10.93161]
[1778344793306,17.72,80610.81,20.1,-0.74081,0.00054,10.92178]
[1778344794313,17.72,80609.58,20.1,-0.74148,0.00054,10.90696]
[1778344795320,17.72,80608.16,20.1,-0.74226,0.00054,10.88984]
[1778344800503,17.72,80608.48,20.1,-0.74208,0.00054,10.89378]
[1778344801362,17.72,80606.58,20.1,-0.74311,0.00054,10.87079]
[1778344802369,17.72,80605.77,20.1,-0.74356,0.00054,10.86093]
[1778344803376,17.72,80605.12,20.1,-0.74391,0.00054,10.85301]
[1778344803940,17.72,80605.12,20.1,-0.74391,0.00054,10.85301]
[1778344804619,17.72,80600.69,20.1,-0.7463,0.00054,10.79933]
[1778344805390,17.72,80595.11,20.1,-0.74928,0.00053,10.73148]
[1778344808411,17.72,80593.8,20.1,-0.74997,0.00053,10.71551]
[1778344810208,17.72,80594.33,20.1,-0.74969,0.00053,10.72203]
[1778344810474,17.72,80596.25,20.1,-0.74866,0.00053,10.74554]
[1778344812439,17.72,80597.12,20.1,-0.7482,0.00053,10.75615]
[1778344813446,17.72,80597.23,20.1,-0.74814,0.00053,10.75749]
[1778344814453,17.72,80597.56,20.1,-0.74796,0.00053,10.76151]
[1778344815460,17.72,80597.68,20.1,-0.7479,0.00053,10.76295]
[1778344816467,17.72,80597.99,20.1,-0.74774,0.00053,10.76671]
[1778344818481,17.72,80597.79,20.1,-0.74784,0.00053,10.76424]
[1778344823516,17.72,80596.94,20.1,-0.7483,0.00053,10.7538]
[1778344831060,17.72,80596.8,20.1,-0.74838,0.00053,10.75206]
[1778344831683,17.72,80596.82,20.1,-0.74849,0.00053,10.74376]
[1778344832590,17.72,80593.83,20.1,-0.75008,0.00053,10.70725]
[1778344833597,17.72,80592.61,20.1,-0.75073,0.00053,10.69234]
[1778344838632,17.72,80590.72,20.1,-0.75172,0.00053,10.6694]
[1778344839639,17.72,80591.92,20.1,-0.75108,0.00053,10.6842]
[1778344840646,17.72,80593.47,20.1,-0.75026,0.00053,10.70324]
[1778344841590,17.72,80593.47,20.1,-0.75026,0.00053,10.70324]
[1778344841653,17.72,80593.56,20.1,-0.75021,0.00053,10.70437]
[1778344842660,17.72,80601.77,20.1,-0.74582,0.00054,10.80429]
[1778344843667,17.72,80604.67,20.1,-0.74426,0.00054,10.83924]
[1778344845682,17.72,80605.67,20.1,-0.74373,0.00054,10.85107]
[1778344849710,17.72,80604.64,20.1,-0.74431,0.00054,10.83821]
[1778344850718,17.72,80605.71,20.1,-0.74374,0.00054,10.851]
[1778344852731,17.72,80604.63,20.1,-0.74433,0.00054,10.83777]
[1778344853738,17.72,80605.5,20.1,-0.74386,0.00054,10.84816]
[1778344856759,17.72,80602.13,20.1,-0.74569,0.00054,10.80719]
[1778344857766,17.72,80602.79,20.1,-0.74533,0.00054,10.8153]
[1778344858773,17.72,80602.21,20.1,-0.74564,0.00054,10.80841]
[1778344863808,17.72,80602.2,20.1,-0.74565,0.00054,10.80802]
[1778344868843,17.72,80602.16,20.1,-0.74569,0.00054,10.8073]
[1778344871864,17.71,80603.46,20.1,-0.74499,0.00054,10.8229]
[1778344872871,17.71,80606.05,20.1,-0.7436,0.00054,10.85407]
[1778344873878,17.71,80606.68,20.1,-0.74326,0.00054,10.86156]
[1778344875893,17.71,80610.2,20.1,-0.74137,0.00054,10.90359]
[1778344876900,17.71,80611.17,20.1,-0.74085,0.00054,10.91506]
[1778344877907,17.71,80612.34,20.1,-0.74022,0.00054,10.92888]
[1778344880928,17.71,80613.62,20.1,-0.73953,0.00054,10.94405]
[1778344886936,17.71,80614.2,20.1,-0.73921,0.00054,10.95104]
[1778344887217,17.71,80615.52,20.1,-0.7385,0.00054,10.96658]
[1778344888087,17.71,80623.58,20.1,-0.73408,0.00055,11.06182]
[1778344891001,17.71,80625.41,20.1,-0.73317,0.00055,11.07507]
[1778344893015,17.71,80626.56,20.1,-0.73253,0.00055,11.0886]
[1778344895842,17.71,80626.86,20.1,-0.73237,0.00055,11.09214]
[1778344895911,17.71,80626.75,20.1,-0.73243,0.00055,11.09091]
[1778344896036,17.71,80625.64,20.1,-0.73304,0.00055,11.07796]
[1778344897043,17.71,80622.95,20.1,-0.73451,0.00055,11.04651]
[1778344898050,17.72,80619.82,20.1,-0.73623,0.00055,11.00976]
[1778344899057,17.72,80618.31,20.1,-0.73705,0.00055,10.99204]
[1778344900064,17.72,80616.8,20.1,-0.73787,0.00055,10.97431]
[1778344906106,17.72,80616.88,20.1,-0.73778,0.00055,10.97611]
[1778344911142,17.72,80612.22,20.1,-0.74029,0.00054,10.92131]
[1778344913155,17.72,80614.34,20.1,-0.73914,0.00054,10.94659]
[1778344917183,17.72,80613.23,20.1,-0.73974,0.00054,10.93339]
[1778344918190,17.72,80614.61,20.1,-0.73899,0.00054,10.94982]
[1778344923029,17.72,80614.97,20.1,-0.73879,0.00054,10.95413]
[1778344924232,17.72,80611.45,20.1,-0.74071,0.00054,10.91228]
[1778344925239,17.72,80612.56,20.1,-0.7401,0.00054,10.92557]
[1778344927092,17.72,80612.49,20.1,-0.74014,0.00054,10.92479]
[1778344933295,17.72,80613.18,20.1,-0.73974,0.00054,10.93339]
[1778344935309,17.72,80614.01,20.1,-0.73929,0.00054,10.94338]
[1778344936316,17.72,80613.26,20.1,-0.73969,0.00054,10.93451]
[1778344937400,17.72,80614.2,20.1,-0.73918,0.00054,10.94574]
[1778344943365,17.73,80617.04,20.1,-0.73762,0.00055,10.97972]
[1778344945379,17.73,80618.5,20.1,-0.7368,0.00055,10.99737]
[1778344950949,17.73,80619.14,20.1,-0.73642,0.00055,11.00566]
[1778344951007,17.73,80619.12,20.1,-0.73652,0.00055,10.99738]
[1778344951421,17.73,80623.05,20.1,-0.73437,0.00055,11.04356]
[1778344954442,17.73,80624.4,20.1,-0.73361,0.00055,11.05983]
[1778344961492,17.74,80624.84,20.1,-0.73332,0.00055,11.06592]
[1778344962499,17.74,80626.08,20.1,-0.73263,0.00055,11.08052]
[1778344963829,17.74,80626.08,20.1,-0.73263,0.00055,11.08052]
[1778344965520,17.74,80624.96,20.1,-0.73323,0.00055,11.06783]
[1778344967873,17.74,80624.99,20.1,-0.73321,0.00055,11.0683]
[1778344974586,17.74,80625.16,20.1,-0.73307,0.00055,11.07125]
[1778344979620,17.75,80625.32,20.1,-0.73295,0.00055,11.07368]
[1778344983649,17.75,80626.4,20.1,-0.73234,0.00055,11.08655]
[1778344985663,17.75,80627.41,20.1,-0.73178,0.00055,11.09839]
[1778344990698,17.75,80627.09,20.1,-0.73195,0.00055,11.09484]
[1778344995733,17.75,80627.87,20.1,-0.73151,0.00055,11.10402]
[1778344997125,17.75,80627.87,20.1,-0.73151,0.00055,11.10402]
[1778344997747,17.75,80631.42,20.1,-0.72955,0.00055,11.14515]
[1778344999761,17.75,80632.99,20.1,-0.72868,0.00055,11.16321]
[1778345004796,17.75,80633.55,20.1,-0.72836,0.00055,11.16978]
[1778345010984,17.75,80633.67,20.1,-0.72831,0.00055,11.17097]
[1778345016606,17.75,80634.46,20.1,-0.72799,0.00056,11.17139]
[1778345017887,17.75,80632.69,20.1,-0.72898,0.00055,11.15089]
[1778345018894,17.75,80633.76,20.1,-0.72839,0.00056,11.16318]
[1778345028964,17.75,80633.98,20.1,-0.72829,0.00056,11.1653]
[1778345029161,17.75,80633.98,20.1,-0.72829,0.00056,11.1653]
[1778345029971,17.75,80626.33,20.1,-0.73252,0.00055,11.07673]
[1778345033999,17.75,80619.95,20.1,-0.73602,0.00055,11.00219]
[1778345036938,17.75,80619.97,20.1,-0.736,0.00055,11.00252]
[1778345043062,17.75,80618.49,20.1,-0.73678,0.00055,10.98585]
[1778345044069,17.75,80620.07,20.1,-0.73591,0.00055,11.00455]
[1778345045076,17.75,80621.2,20.1,-0.73529,0.00055,11.01789]
[1778345047090,17.75,80622.55,20.1,-0.73454,0.00055,11.03382]
[1778345053132,17.75,80622.71,20.1,-0.73445,0.00055,11.03587]
[1778345060181,17.75,80622.57,20.1,-0.73452,0.00055,11.03436]
[1778345063514,17.75,80622.64,20.1,-0.73448,0.00055,11.03521]
[1778345063603,17.75,80622.79,20.1,-0.73439,0.00055,11.03697]
[1778345066101,17.75,80622.05,20.1,-0.7348,0.00055,11.02831]
[1778345066223,17.75,80622.15,20.1,-0.73474,0.00055,11.0295]
[1778345068237,17.75,80620.61,20.1,-0.73559,0.00055,11.01145]
[1778345073272,17.75,80621.28,20.1,-0.73533,0.00055,11.01099]
[1778345078330,17.75,80621.14,20.1,-0.7354,0.00055,11.00939]
[1778345080917,17.75,80621.14,20.1,-0.7354,0.00055,11.00942]
[1778345080921,17.75,80621.14,20.1,-0.7354,0.00055,11.00946]
[1778345082335,17.75,80623.13,20.1,-0.73431,0.00055,11.03278]
[1778345083342,17.75,80627.19,20.1,-0.73208,0.00055,11.08011]
[1778345085356,17.75,80628.4,20.1,-0.73141,0.00055,11.09403]
[1778345090391,17.75,80629.39,20.1,-0.73089,0.00055,11.10511]
[1778345092968,17.75,80629.67,20.1,-0.73074,0.00055,11.10826]
[1778345094420,17.75,80631.97,20.1,-0.72948,0.00055,11.13457]
[1778345097441,17.75,80633.91,20.1,-0.72842,0.00056,11.15657]
[1778345098448,17.75,80635.26,20.1,-0.72767,0.00056,11.17196]
[1778345103643,17.74,80635.58,20.1,-0.72752,0.00056,11.17513]
[1778345103734,17.74,80635.6,20.1,-0.72751,0.00056,11.17523]
[1778345104711,17.74,80638.33,20.1,-0.726,0.00056,11.20635]
[1778345105666,17.74,80642.51,20.1,-0.72366,0.00056,11.2539]
[1778345106504,17.74,80644.17,20.1,-0.72273,0.00056,11.27277]
[1778345108660,17.75,80645.56,20.1,-0.72194,0.00056,11.28861]
[1778345112546,17.75,80642.86,20.1,-0.72344,0.00056,11.25838]
[1778345118588,17.75,80641.59,20.1,-0.72416,0.00056,11.24385]
[1778345123623,17.74,80641.78,20.1,-0.72408,0.00056,11.24549]
[1778345130672,17.74,80639.96,20.1,-0.72515,0.00056,11.22369]
[1778345132686,17.74,80638.18,20.1,-0.72627,0.00056,11.19473]
[1778345138728,17.74,80637.51,20.1,-0.72663,0.00056,11.18735]
[1778345139735,17.74,80635.1,20.1,-0.72797,0.00056,11.15978]
[1778345141749,17.74,80632.64,20.1,-0.72933,0.00056,11.1316]
[1778345144775,17.74,80631.01,20.1,-0.73021,0.00055,11.11323]
[1778345149811,17.74,80630.01,20.1,-0.73073,0.00055,11.10239]
[1778345156860,17.75,80630.4,20.1,-0.73047,0.00055,11.10777]
[1778345161918,17.75,80630.78,20.1,-0.73027,0.00055,11.11201]
[1778345166953,17.75,80630.66,20.1,-0.73034,0.00055,11.11046]
[1778345177023,17.75,80631.86,20.1,-0.72962,0.00055,11.12559]
[1778345178030,17.75,80633.54,20.1,-0.72868,0.00056,11.14508]
[1778345182058,17.75,80638.44,20.1,-0.72593,0.00056,11.20166]
[1778345183065,17.75,80641.52,20.1,-0.7242,0.00056,11.23676]
[1778345187093,17.75,80644.52,20.1,-0.72252,0.00056,11.27076]
[1778345192128,17.75,80644.19,20.1,-0.72282,0.00056,11.25862]
[1778345192580,17.75,80644.19,20.1,-0.72282,0.00056,11.25862]
[1778345198170,17.75,80641.73,20.1,-0.7242,0.00056,11.23077]
[1778345198574,17.75,80641.73,20.1,-0.7242,0.00056,11.23077]
[1778345200184,17.75,80639.77,20.1,-0.72529,0.00056,11.20854]
[1778345202198,17.76,80638.58,20.1,-0.72595,0.00056,11.19507]
[1778345207233,17.76,80639.3,20.1,-0.72554,0.00056,11.20352]
[1778345212268,17.76,80639.43,20.1,-0.72545,0.00056,11.20522]
[1778345219516,17.76,80639.42,20.1,-0.72545,0.00056,11.20523]
[1778345223346,17.76,80637.17,20.1,-0.72669,0.00056,11.17996]
[1778345224353,17.76,80633.85,20.1,-0.72854,0.00056,11.14181]
[1778345225360,17.76,80632.54,20.1,-0.72927,0.00055,11.12668]
[1778345228381,17.76,80633.62,20.1,-0.72868,0.00056,11.139]
[1778345233416,17.76,80633.48,20.1,-0.72877,0.00056,11.13714]
[1778345237444,17.76,80634.87,20.1,-0.728,0.00056,11.15292]
[1778345245501,17.75,80634.88,20.1,-0.72802,0.00056,11.15251]
[1778345247515,17.75,80633.16,20.1,-0.72899,0.00056,11.1326]
[1778345252981,17.75,80632.87,20.1,-0.72927,0.00056,11.12066]
[1778345252982,17.75,80632.87,20.1,-0.72928,0.00056,11.12055]
[1778345254564,17.75,80630.83,20.1,-0.73042,0.00055,11.09678]
[1778345259599,17.75,80630.16,20.1,-0.7308,0.00055,11.08889]
[1778345264278,17.75,80629.52,20.1,-0.73115,0.00055,11.08141]
[1778345264282,17.75,80629.52,20.1,-0.73115,0.00055,11.08141]
[1778345264634,17.75,80627.03,20.1,-0.73253,0.00055,11.05245]
[1778345265641,17.75,80626.08,20.1,-0.73305,0.00055,11.0414]
[1778345266813,17.75,80623.42,20.1,-0.73452,0.00055,11.01034]
[1778345267655,17.75,80620.41,20.1,-0.73617,0.00055,10.97499]
[1778345268662,17.75,80619.53,20.1,-0.73666,0.00055,10.96454]
[1778345275711,17.75,80619.92,20.1,-0.73647,0.00055,10.96855]
[1778345280746,17.75,80618.98,20.1,-0.73701,0.00055,10.95706]
[1778345288811,17.74,80619.13,20.1,-0.73695,0.00055,10.9582]
[1778345295859,17.74,80618.8,20.1,-0.73718,0.00055,10.95337]
[1778345296866,17.74,80616.51,20.1,-0.73844,0.00055,10.92603]
[1778345297873,17.74,80617.89,20.1,-0.7377,0.00055,10.9421]
[1778345298880,17.74,80620.05,20.1,-0.73652,0.00055,10.96755]
[1778345300894,17.74,80621.6,20.1,-0.73568,0.00055,10.98563]
[1778345302908,17.74,80620.41,20.1,-0.73632,0.00055,10.97183]
[1778345306317,17.74,80620.32,20.1,-0.73637,0.00055,10.97085]
[1778345306342,17.74,80620.39,20.1,-0.73632,0.00055,10.97182]
[1778345306936,17.74,80623.42,20.1,-0.73465,0.00055,11.00749]
[1778345309957,17.74,80624.34,20.1,-0.73414,0.00055,11.01836]
[1778345315999,17.74,80623.55,20.1,-0.73468,0.00055,11.00087]
[1778345316631,17.74,80623.55,20.1,-0.73468,0.00055,11.00087]
[1778345317006,17.74,80621.91,20.1,-0.73558,0.00055,10.98166]
[1778345322041,17.74,80622.16,20.1,-0.73543,0.00055,10.98488]
[1778345328083,17.74,80623.25,20.1,-0.73482,0.00055,10.99798]
[1778345330335,17.74,80623.36,20.1,-0.73476,0.00055,10.9993]
[1778345330366,17.74,80623.36,20.1,-0.73475,0.00055,10.99934]
[1778345336140,17.74,80623.32,20.1,-0.73477,0.00055,10.99904]
[1778345337147,17.74,80624.55,20.1,-0.73409,0.00055,11.01347]
[1778345338154,17.74,80626.09,20.1,-0.73324,0.00055,11.03148]
[1778345339161,17.74,80628.02,20.1,-0.73217,0.00055,11.05396]
[1778345341175,17.74,80625.47,20.1,-0.73358,0.00055,11.02418]
[1778345343191,17.74,80626.78,20.1,-0.73286,0.00055,11.03945]
[1778345348123,17.74,80626.88,20.1,-0.73281,0.00055,11.04054]
[1778345348226,17.74,80626.82,20.1,-0.73284,0.00055,11.03982]
[1778345350240,17.74,80625.88,20.1,-0.73337,0.00055,11.02881]
[1778345359306,17.74,80626.0,20.1,-0.7333,0.00055,11.0301]
[1778345359918,17.74,80626.0,20.1,-0.7333,0.00055,11.0301]
[1778345360019,17.74,80626.0,20.1,-0.73331,0.00055,11.03008]
[1778345368189,17.74,80626.06,20.1,-0.73328,0.00055,11.03072]
[1778345368369,17.74,80625.32,20.1,-0.7337,0.00055,11.02183]
[1778345369376,17.74,80623.0,20.1,-0.73498,0.00055,10.99448]
[1778345370383,17.74,80621.04,20.1,-0.73606,0.00055,10.97147]
[1778345374587,17.74,80620.93,20.1,-0.73623,0.00055,10.96189]
[1778345375419,17.74,80625.48,20.1,-0.73372,0.00055,11.0153]
[1778345376426,17.74,80629.07,20.1,-0.73174,0.00055,11.05713]
[1778345381461,17.74,80629.77,20.1,-0.73136,0.00055,11.06498]
[1778345386773,17.74,80629.84,20.1,-0.73133,0.00055,11.06562]
[1778345386815,17.74,80629.8,20.1,-0.73136,0.00055,11.06506]
[1778345387504,17.74,80624.44,20.1,-0.73432,0.00055,11.00253]
[1778345389517,17.74,80623.43,20.1,-0.73488,0.00055,10.99075]
[1778345394552,17.74,80623.97,20.1,-0.73457,0.00055,10.99724]
[1778345400594,17.74,80623.86,20.1,-0.73462,0.00055,10.99614]
[1778345405131,17.74,80624.34,20.1,-0.73435,0.00055,11.00183]
[1778345405232,17.74,80624.48,20.1,-0.73427,0.00055,11.00356]
[1778345407439,17.74,80625.33,20.1,-0.7338,0.00055,11.0135]
[1778345406636,17.74,80626.5,20.1,-0.73316,0.00055,11.02719]
[1778345407643,17.74,80627.3,20.1,-0.73271,0.00055,11.03652]
[1778345409657,17.74,80625.22,20.1,-0.73386,0.00055,11.01225]
[1778345415699,17.74,80625.2,20.1,-0.73387,0.00055,11.01214]
[1778345421401,17.74,80625.37,20.1,-0.73377,0.00055,11.0142]
[1778345421486,17.74,80625.37,20.1,-0.73377,0.00055,11.01427]
[1778345421741,17.74,80626.44,20.1,-0.73318,0.00055,11.02676]
[1778345424762,17.74,80627.48,20.1,-0.7326,0.00055,11.03892]
[1778345431811,17.74,80626.71,20.1,-0.73314,0.00055,11.02155]
[1778345434725,17.74,80626.69,20.1,-0.73315,0.00055,11.02133]
[1778345434832,17.74,80626.62,20.1,-0.73318,0.00055,11.0207]
[1778345435839,17.74,80622.11,20.1,-0.73565,0.00055,10.96809]
[1778345436846,17.75,80619.18,20.1,-0.73724,0.00055,10.93415]
[1778345442888,17.74,80619.2,20.1,-0.73729,0.00055,10.93309]
[1778345444902,17.74,80620.15,20.1,-0.73677,0.00055,10.94412]
[1778345449937,17.74,80621.94,20.1,-0.73581,0.00055,10.96469]
[1778345451951,17.74,80623.24,20.1,-0.73509,0.00055,10.9801]
[1778345456986,17.74,80623.56,20.1,-0.73491,0.00055,10.98407]
[1778345462026,17.74,80622.67,20.1,-0.73539,0.00055,10.97379]
[1778345463034,17.74,80621.75,20.1,-0.73589,0.00055,10.96301]
[1778345469075,17.74,80621.66,20.1,-0.73593,0.00055,10.96223]
[1778345482167,17.74,80621.53,20.1,-0.73603,0.00055,10.96008]
[1778345483174,17.74,80620.23,20.1,-0.73675,0.00055,10.94463]
[1778345489216,17.74,80619.38,20.1,-0.73722,0.00055,10.9345]
[1778345490223,17.74,80618.56,20.1,-0.73768,0.00055,10.92469]
[1778345495258,17.73,80617.02,20.1,-0.7387,0.00055,10.89656]
[1778345497272,17.73,80615.69,20.1,-0.73945,0.00055,10.88025]
[1778345502307,17.73,80616.15,20.1,-0.73926,0.00055,10.8845]
[1778345507342,17.72,80615.98,20.1,-0.73941,0.00055,10.88125]
[1778345509356,17.72,80615.12,20.1,-0.7399,0.00055,10.87054]
[1778345512377,17.72,80613.4,20.1,-0.74087,0.00055,10.84934]
[1778345513384,17.72,80610.88,20.1,-0.74225,0.00054,10.81898]
[1778345514392,17.71,80611.77,20.1,-0.74178,0.00054,10.82946]
[1778345518420,17.71,80613.38,20.1,-0.74094,0.00055,10.84796]
[1778345519427,17.71,80612.47,20.1,-0.74144,0.00055,10.83687]
[1778345521441,17.71,80613.37,20.1,-0.74097,0.00055,10.84724]
[1778345526476,17.71,80613.15,20.1,-0.74113,0.00055,10.84376]
[1778345527483,17.71,80614.69,20.1,-0.74029,0.00055,10.86213]
[1778345533526,17.71,80615.1,20.1,-0.74008,0.00055,10.86674]
[1778345534533,17.71,80612.64,20.1,-0.74142,0.00055,10.83731]
[1778345535540,17.7,80611.12,20.1,-0.74225,0.00054,10.81908]
[1778345538561,17.71,80610.37,20.1,-0.74266,0.00054,10.81009]
[1778345544603,17.71,80610.61,20.1,-0.74253,0.00054,10.81303]
[1778345549638,17.7,80610.46,20.1,-0.74265,0.00054,10.81034]
[1778345554673,17.7,80611.69,20.1,-0.74214,0.00054,10.81573]
[1778345559708,17.7,80611.26,20.1,-0.74241,0.00054,10.80966]
[1778345565750,17.69,80611.29,20.1,-0.74244,0.00054,10.80895]
[1778345572799,17.69,80612.35,20.1,-0.74192,0.00055,10.82042]
[1778345573806,17.69,80613.14,20.1,-0.7415,0.00055,10.8297]
[1778345578841,17.68,80613.43,20.1,-0.74139,0.00055,10.8322]
[1778345583876,17.68,80613.28,20.1,-0.74151,0.00055,10.82943]
[1778345589919,17.67,80613.39,20.1,-0.74151,0.00055,10.82959]
[1778345593946,17.67,80612.09,20.1,-0.74225,0.00055,10.81322]
[1778345598981,17.67,80611.94,20.1,-0.74237,0.00055,10.81055]
[1778345605028,17.66,80614.73,20.1,-0.74089,0.00055,10.8432]
[1778345606035,17.66,80613.65,20.1,-0.74148,0.00055,10.83023]
[1778345607042,17.66,80614.6,20.1,-0.74096,0.00055,10.84161]
[1778345608049,17.66,80613.43,20.1,-0.7416,0.00055,10.82756]
[1778345610063,17.66,80614.25,20.1,-0.74115,0.00055,10.83737]
[1778345621140,17.66,80614.28,20.1,-0.74131,0.00055,10.82798]
[1778345635238,17.65,80614.32,20.1,-0.74139,0.00055,10.82633]
[1778345643075,17.65,80613.85,20.1,-0.74167,0.00055,10.8202]
[1778345648331,17.64,80613.85,20.1,-0.74174,0.00055,10.81861]
[1778345649338,17.64,80614.58,20.1,-0.74135,0.00055,10.82724]
[1778345655380,17.64,80613.6,20.1,-0.74192,0.00055,10.81459]
[1778345660415,17.64,80613.8,20.1,-0.74185,0.00055,10.8162]
[1778345667464,17.63,80610.25,20.1,-0.74384,0.00055,10.77225]
[1778345668471,17.63,80606.36,20.1,-0.74597,0.00054,10.72495]
[1778345671492,17.63,80605.5,20.1,-0.74656,0.00054,10.70571]
[1778345675635,17.63,80605.18,20.1,-0.74674,0.00054,10.70162]
[1778345675666,17.63,80604.97,20.1,-0.74686,0.00054,10.699]
[1778345676527,17.63,80596.76,20.1,-0.7513,0.00054,10.59828]
[1778345677534,17.63,80594.26,20.1,-0.75264,0.00054,10.56746]
[1778345682569,17.63,80593.69,20.1,-0.75292,0.00054,10.56089]
[1778345685591,17.63,80592.35,20.1,-0.75362,0.00053,10.54466]
[1778345686598,17.63,80591.15,20.1,-0.75426,0.00053,10.52992]
[1778345687605,17.63,80592.32,20.1,-0.75362,0.00053,10.5446]
[1778345688705,17.63,80592.32,20.1,-0.75362,0.00053,10.5446]
[1778345688747,17.63,80594.58,20.1,-0.75241,0.00054,10.57273]
[1778345689619,17.63,80596.69,20.1,-0.75127,0.00054,10.59889]
[1778345690626,17.63,80601.49,20.1,-0.74868,0.00054,10.65796]
[1778345692640,17.64,80604.7,20.1,-0.74694,0.00054,10.69725]
[1778345693647,17.64,80605.75,20.1,-0.74637,0.00054,10.71004]
[1778345694654,17.64,80606.89,20.1,-0.74575,0.00054,10.72389]
[1778345695661,17.63,80605.87,20.1,-0.74631,0.00054,10.71146]
[1778345696668,17.63,80608.74,20.1,-0.74475,0.00054,10.7463]
[1778345697675,17.64,80620.21,20.1,-0.73845,0.00055,10.88429]
[1778345698682,17.64,80625.25,20.1,-0.73566,0.00055,10.94425]
[1778345698788,17.64,80625.25,20.1,-0.73566,0.00055,10.94425]
[1778345699689,17.64,80627.81,20.1,-0.73423,0.00056,10.97453]
[1778345703717,17.63,80629.52,20.1,-0.73331,0.00056,10.99414]
[1778345704724,17.63,80633.79,20.1,-0.73092,0.00056,11.04413]
[1778345706739,17.63,80635.13,20.1,-0.73017,0.00056,11.05969]
[1778345707565,17.63,80635.13,20.1,-0.73017,0.00056,11.05969]
[1778345714795,17.63,80635.9,20.1,-0.72976,0.00056,11.06837]
[1778345722257,17.63,80635.97,20.1,-0.72973,0.00056,11.06901]
[1778345722274,17.63,80635.97,20.1,-0.72973,0.00056,11.06894]
[1778345722850,17.63,80631.44,20.1,-0.73226,0.00056,11.01606]
[1778345724864,17.63,80630.16,20.1,-0.73298,0.00056,11.00111]
[1778345731913,17.63,80630.2,20.1,-0.7331,0.00056,10.99254]
[1778345734934,17.63,80628.75,20.1,-0.73392,0.00056,10.97512]
[1778345735941,17.63,80626.48,20.1,-0.7352,0.00056,10.9481]
[1778345736948,17.63,80624.66,20.1,-0.73622,0.00055,10.92633]
[1778345737955,17.63,80623.34,20.1,-0.73696,0.00055,10.91046]
[1778345741983,17.62,80622.11,20.1,-0.73765,0.00055,10.89562]
[1778345747018,17.62,80622.61,20.1,-0.73738,0.00055,10.90138]
[1778345752053,17.62,80622.53,20.1,-0.73743,0.00055,10.90042]
[1778345757088,17.62,80622.08,20.1,-0.73769,0.00055,10.89474]
[1778345763805,17.62,80622.11,20.1,-0.7377,0.00055,10.89461]
[1778345764137,17.62,80618.85,20.1,-0.73953,0.00055,10.85506]
[1778345765144,17.62,80620.16,20.1,-0.7388,0.00055,10.87078]
[1778345772193,17.62,80620.23,20.1,-0.73879,0.00055,10.87119]
[1778345777228,17.62,80620.19,20.1,-0.7388,0.00055,10.87092]
[1778345782263,17.62,80620.25,20.1,-0.73877,0.00055,10.8715]
[1778345789315,17.61,80620.77,20.1,-0.73852,0.00055,10.87694]
[1778345790322,17.61,80622.44,20.1,-0.7376,0.00055,10.89671]
[1778345796365,17.61,80622.65,20.1,-0.73764,0.00055,10.88983]
[1778345808449,17.6,80622.2,20.1,-0.73798,0.00055,10.88251]
[1778345813484,17.6,80622.42,20.1,-0.7379,0.00055,10.88437]
[1778345822547,17.59,80622.57,20.1,-0.73787,0.00055,10.88491]
[1778345824561,17.59,80623.48,20.1,-0.73737,0.00055,10.8958]
[1778345829596,17.59,80623.12,20.1,-0.73756,0.00055,10.8916]
[1778345834631,17.59,80623.01,20.1,-0.73762,0.00055,10.89041]
[1778345839667,17.59,80619.14,20.1,-0.73976,0.00055,10.84415]
[1778345840674,17.59,80618.23,20.1,-0.74027,0.00055,10.83315]
[1778345842544,17.59,80618.11,20.1,-0.74034,0.00055,10.83164]
[1778345842689,17.59,80617.02,20.1,-0.74094,0.00055,10.81847]
[1778345844702,17.59,80616.05,20.1,-0.74148,0.00055,10.80668]
[1778345848730,17.59,80615.26,20.1,-0.74192,0.00055,10.797]
[1778345851751,17.59,80616.24,20.1,-0.7415,0.00055,10.80018]
[1778345856787,17.59,80619.25,20.1,-0.73985,0.00055,10.83613]
[1778345857794,17.59,80620.54,20.1,-0.73914,0.00055,10.85151]
[1778345864843,17.59,80621.01,20.1,-0.73892,0.00055,10.85646]
[1778345866936,17.59,80621.01,20.1,-0.73892,0.00055,10.85646]
[1778345867864,17.59,80623.26,20.1,-0.73768,0.00055,10.88308]
[1778345868871,17.59,80625.34,20.1,-0.73653,0.00056,10.90775]
[1778345870885,17.59,80626.47,20.1,-0.73591,0.00056,10.92094]
[1778345873531,17.59,80626.55,20.1,-0.73587,0.00056,10.92177]
[1778345876559,17.58,80627.39,20.1,-0.73543,0.00056,10.93124]
[1778345881621,17.58,80628.33,20.1,-0.73493,0.00056,10.94185]
[1778345881962,17.58,80631.76,20.1,-0.73303,0.00056,10.98205]
[1778345882969,17.58,80634.79,20.1,-0.73133,0.00056,11.01746]
[1778345883976,17.58,80636.36,20.1,-0.73046,0.00056,11.03563]
[1778345887267,17.58,80639.56,20.1,-0.72866,0.00056,11.07295]
[1778345888006,17.58,80642.27,20.1,-0.72712,0.00057,11.10438]
[1778345891025,17.58,80640.94,20.1,-0.72788,0.00057,11.08899]
[1778345896060,17.58,80640.09,20.1,-0.72835,0.00056,11.07921]
[1778345904116,17.58,80640.56,20.1,-0.72808,0.00056,11.08476]
[1778345910158,17.58,80640.34,20.1,-0.72819,0.00056,11.08262]
[1778345917309,17.58,80640.32,20.1,-0.72831,0.00057,11.07399]
[1778345923377,17.58,80640.67,20.1,-0.7281,0.00057,11.07827]
[1778345923410,17.58,80638.51,20.1,-0.72932,0.00056,11.05319]
[1778345924256,17.58,80632.92,20.1,-0.73246,0.00056,10.98788]
[1778345925762,17.58,80631.58,20.1,-0.7332,0.00056,10.97234]
[1778345927277,17.58,80635.05,20.1,-0.73125,0.00056,11.01319]
[1778345928284,17.59,80637.98,20.1,-0.72959,0.00056,11.04765]
[1778345929291,17.59,80640.86,20.1,-0.72795,0.00057,11.08131]
[1778345935333,17.59,80641.76,20.1,-0.72743,0.00057,11.0919]
[1778345940368,17.59,80640.88,20.1,-0.72793,0.00057,11.08166]
[1778345948424,17.59,80640.56,20.1,-0.72811,0.00057,11.07798]
[1778345953460,17.59,80640.74,20.1,-0.72801,0.00057,11.08007]
[1778345962526,17.59,80640.58,20.1,-0.7281,0.00057,11.0782]
[1778345967541,17.59,80640.57,20.1,-0.72811,0.00057,11.07808]
[1778345969575,17.59,80638.61,20.1,-0.72921,0.00056,11.05532]
[1778345974610,17.59,80637.75,20.1,-0.72981,0.00056,11.03694]
[1778345977340,17.59,80637.8,20.1,-0.72978,0.00056,11.03762]
[1778345977559,17.59,80637.8,20.1,-0.72978,0.00056,11.03762]
[1778345977660,17.59,80634.12,20.1,-0.73184,0.00056,10.99465]
[1778345978638,17.59,80626.2,20.1,-0.73627,0.00056,10.90129]
[1778345979646,17.59,80621.91,20.1,-0.73865,0.00055,10.85018]
[1778345980653,17.59,80622.3,20.1,-0.73842,0.00055,10.85525]
[1778345982667,17.59,80620.79,20.1,-0.73925,0.00055,10.8373]
[1778345983674,17.59,80619.26,20.1,-0.74009,0.00055,10.81903]
[1778345984681,17.59,80618.35,20.1,-0.74059,0.00055,10.80819]
[1778345985688,17.59,80616.55,20.1,-0.74158,0.00055,10.78663]
[1778345986695,17.59,80615.59,20.1,-0.7421,0.00055,10.77518]
[1778345988709,17.59,80612.34,20.1,-0.74387,0.00055,10.73616]
[1778345989716,17.59,80613.14,20.1,-0.74343,0.00055,10.74602]
[1778345991730,17.6,80611.96,20.1,-0.74406,0.00055,10.73205]
[1778345992737,17.6,80612.7,20.1,-0.74364,0.00055,10.7412]
[1778345993744,17.6,80613.84,20.1,-0.74301,0.00055,10.75516]
[1778345997772,17.6,80612.53,20.1,-0.7437,0.00055,10.73991]
[1778345999786,17.6,80614.62,20.1,-0.74254,0.00055,10.76549]
[1778346001800,17.6,80616.89,20.1,-0.74128,0.00055,10.7931]
[1778346006835,17.6,80617.88,20.1,-0.74071,0.00055,10.80549]
[1778346012878,17.6,80617.92,20.1,-0.74066,0.00055,10.80651]
[1778346013935,17.6,80617.92,20.1,-0.74066,0.00055,10.80651]
[1778346014036,17.61,80620.06,20.1,-0.73948,0.00055,10.83226]
[1778346014892,17.61,80622.44,20.1,-0.73815,0.00055,10.86096]
[1778346016906,17.61,80624.03,20.1,-0.73725,0.00056,10.88034]
[1778346017310,17.61,80624.03,20.1,-0.73725,0.00056,10.88034]
[1778346018920,17.61,80625.2,20.1,-0.73658,0.00056,10.89465]
[1778346023955,17.61,80625.53,20.1,-0.73635,0.00056,10.89953]
[1778346028991,17.62,80626.31,20.1,-0.73587,0.00056,10.90974]
[1778346029308,17.62,80626.31,20.1,-0.73587,0.00056,10.90974]
[1778346036040,17.62,80626.44,20.1,-0.73585,0.00056,10.904]
[1778346037047,17.62,80625.42,20.1,-0.73641,0.00056,10.89211]
[1778346042086,17.62,80625.9,20.1,-0.73613,0.00056,10.89809]
[1778346047121,17.63,80626.56,20.1,-0.73573,0.00056,10.90664]
[1778346056184,17.63,80626.95,20.1,-0.73542,0.00056,10.91311]
[1778346061219,17.64,80628.84,20.1,-0.73432,0.00056,10.93639]
[1778346062226,17.64,80629.98,20.1,-0.73368,0.00056,10.94996]
[1778346066254,17.64,80631.27,20.1,-0.73293,0.00056,10.96565]
[1778346068268,17.64,80633.87,20.1,-0.73147,0.00056,10.99629]
[1778346069217,17.64,80633.87,20.1,-0.73147,0.00056,10.99629]
[1778346069313,17.64,80633.87,20.1,-0.73147,0.00056,10.99629]
[1778346069317,17.64,80634.57,20.1,-0.73107,0.00056,11.00454]
[1778346070237,17.64,80634.57,20.1,-0.73107,0.00056,11.00454]
[1778346071289,17.64,80635.66,20.1,-0.73045,0.00056,11.01737]
[1778346077128,17.64,80635.73,20.1,-0.73041,0.00056,11.01829]
[1778346082366,17.65,80636.57,20.1,-0.72992,0.00056,11.0284]
[1778346087401,17.65,80636.09,20.1,-0.73018,0.00056,11.0229]
[1778346093445,17.65,80636.22,20.1,-0.73022,0.00056,11.01604]
[1778346100494,17.65,80635.27,20.1,-0.73075,0.00056,11.00509]
[1778346103515,17.65,80633.97,20.1,-0.73147,0.00056,10.99002]
[1778346110564,17.65,80633.07,20.1,-0.73197,0.00056,10.97973]
[1778346115649,17.65,80633.47,20.1,-0.73169,0.00056,10.98546]
[1778346115750,17.65,80628.14,20.1,-0.73467,0.00056,10.92296]
[1778346116606,17.65,80627.24,20.1,-0.73517,0.00056,10.91244]
[1778346119627,17.65,80626.34,20.1,-0.73565,0.00056,10.90212]
[1778346124662,17.66,80626.71,20.1,-0.73542,0.00056,10.90702]
[1778346130704,17.66,80626.06,20.1,-0.73576,0.00056,10.89995]
[1778346133571,17.66,80626.12,20.1,-0.73571,0.00056,10.90086]
[1778346133725,17.66,80625.72,20.1,-0.73593,0.00056,10.89624]
[1778346135739,17.66,80623.51,20.1,-0.73715,0.00055,10.87029]
[1778346141781,17.66,80623.09,20.1,-0.73734,0.00055,10.86616]
[1778346144802,17.67,80621.95,20.1,-0.73788,0.00055,10.85443]
[1778346145809,17.67,80621.11,20.1,-0.73832,0.00055,10.84501]
[1778346152644,17.68,80621.12,20.1,-0.73825,0.00055,10.8465]
[1778346152858,17.69,80621.52,20.1,-0.73807,0.00055,10.84449]
[1778346154872,17.69,80622.44,20.1,-0.7375,0.00055,10.85655]
[1778346161921,17.71,80622.48,20.1,-0.7373,0.00055,10.86094]
[1778346166956,17.72,80622.44,20.1,-0.73719,0.00055,10.86324]
[1778346172998,17.73,80622.23,20.1,-0.73714,0.00055,10.86409]
[1778346178033,17.82,80622.42,20.1,-0.736,0.00055,10.88822]
[1778346183068,17.92,80622.5,20.1,-0.7348,0.00055,10.91333]
[1778346184075,17.94,80621.7,20.1,-0.73502,0.00055,10.9086]
[1778346185082,17.95,80622.47,20.1,-0.73438,0.00055,10.92208]
[1778346190117,18.04,80623.72,20.1,-0.73269,0.00055,10.95737]
[1778346195152,18.08,80623.77,20.1,-0.73225,0.00055,10.9665]
[1778346200187,18.09,80623.54,20.1,-0.73229,0.00055,10.9657]
[1778346206077,18.11,80623.32,20.1,-0.73218,0.00055,10.96797]
[1778346211268,18.12,80623.69,20.1,-0.73197,0.00055,10.96622]
[1778346220332,18.17,80623.3,20.1,-0.73157,0.00055,10.97439]
[1778346226373,18.19,80623.87,20.1,-0.73101,0.00054,10.9859]
[1778346230401,18.2,80626.6,20.1,-0.72946,0.00055,11.01799]
[1778346231408,18.2,80628.49,20.1,-0.72841,0.00055,11.03951]
[1778346232415,18.2,80629.68,20.1,-0.72775,0.00055,11.05311]
[1778346237450,18.21,80632.3,20.1,-0.72625,0.00055,11.08361]
[1778346238457,18.21,80633.51,20.1,-0.72557,0.00055,11.0973]
[1778346239464,18.21,80635.53,20.1,-0.72445,0.00055,11.11991]
[1778346244505,18.21,80635.29,20.1,-0.72454,0.00055,11.11808]
[1778346245512,18.21,80634.02,20.1,-0.72523,0.00055,11.10416]
[1778346250548,18.22,80634.46,20.1,-0.72493,0.00055,11.11021]
[1778346260618,18.23,80634.33,20.1,-0.72484,0.00055,11.11189]
[1778346261625,18.23,80637.46,20.1,-0.7231,0.00055,11.14674]
[1778346263639,18.24,80638.84,20.1,-0.72232,0.00055,11.16241]
[1778346266660,18.24,80640.09,20.1,-0.72159,0.00055,11.17679]
[1778346268360,18.24,80640.09,20.1,-0.72159,0.00055,11.17679]
[1778346269338,18.24,80645.9,20.1,-0.71834,0.00056,11.24076]
[1778346269681,18.24,80649.13,20.1,-0.71654,0.00056,11.27564]
[1778346270704,18.24,80649.13,20.1,-0.71654,0.00056,11.27564]
[1778346270708,18.24,80649.13,20.1,-0.71654,0.00056,11.27564]
[1778346270730,18.24,80649.83,20.1,-0.71614,0.00056,11.28339]
[1778346271695,18.24,80651.51,20.1,-0.7153,0.00056,11.29327]
[1778346274309,18.25,80652.41,20.1,-0.71479,0.00056,11.3031]
[1778346274343,18.25,80656.33,20.1,-0.71257,0.00056,11.34526]
[1778346274735,18.25,80658.23,20.1,-0.7115,0.00056,11.36539]
[1778346275742,18.25,80661.32,20.1,-0.70976,0.00056,11.39812]
[1778346277756,18.25,80658.11,20.1,-0.71155,0.00056,11.36446]
[1778346279770,18.25,80656.79,20.1,-0.71229,0.00056,11.35048]
[1778346284805,18.25,80657.39,20.1,-0.71198,0.00056,11.35633]
[1778346287826,18.25,80654.83,20.1,-0.71342,0.00056,11.32916]
[1778346288833,18.25,80652.15,20.1,-0.71493,0.00056,11.3004]
[1778346290847,18.24,80653.4,20.1,-0.71424,0.00056,11.31358]
[1778346292861,18.24,80655.25,20.1,-0.71321,0.00056,11.33313]
[1778346295884,18.24,80658.48,20.1,-0.71141,0.00056,11.36709]
[1778346296891,18.24,80660.32,20.1,-0.71038,0.00056,11.38642]
[1778346301926,18.24,80661.19,20.1,-0.70987,0.00056,11.39606]
[1778346302933,18.25,80662.77,20.1,-0.70897,0.00056,11.41277]
[1778346304323,18.25,80662.77,20.1,-0.70897,0.00056,11.41277]
[1778346304369,18.25,80662.77,20.1,-0.70897,0.00056,11.41277]
[1778346304571,18.25,80663.38,20.1,-0.70861,0.00056,11.41936]
[1778346304947,18.25,80669.99,20.1,-0.70487,0.00057,11.48809]
[1778346305954,18.25,80671.56,20.1,-0.70397,0.00057,11.50436]
[1778346306961,18.25,80673.34,20.1,-0.70296,0.00057,11.52266]
[1778346308562,18.25,80673.38,20.1,-0.70293,0.00057,11.52307]
[1778346308975,18.25,80674.83,20.1,-0.70211,0.00057,11.5379]
[1778346310989,18.25,80676.26,20.1,-0.70129,0.00057,11.55245]
[1778346313571,18.25,80676.21,20.1,-0.70133,0.00057,11.55188]
[1778346314384,18.25,80679.38,20.1,-0.69951,0.00057,11.58404]
[1778346315017,18.25,80681.15,20.1,-0.6985,0.00057,11.60185]
[1778346319558,18.24,80681.12,20.1,-0.69854,0.00057,11.60127]
[1778346319648,18.24,80681.12,20.1,-0.69854,0.00057,11.60127]
[1778346320170,18.24,80683.74,20.1,-0.69704,0.00057,11.62753]
[1778346321059,18.24,80685.2,20.1,-0.69619,0.00058,11.64216]
[1778346321570,18.24,80685.2,20.1,-0.69619,0.00058,11.64216]
[1778346322067,18.24,80688.29,20.1,-0.6944,0.00058,11.67303]
[1778346323528,18.25,80689.06,20.1,-0.69395,0.00058,11.68076]
[1778346323924,18.25,80689.06,20.1,-0.69395,0.00058,11.68076]
[1778346323946,18.25,80689.06,20.1,-0.69395,0.00058,11.68076]
[1778346324099,18.25,80698.89,20.1,-0.68826,0.00058,11.77689]
[1778346324969,18.25,80698.89,20.1,-0.68826,0.00058,11.77689]
[1778346325323,18.25,80698.89,20.1,-0.68826,0.00058,11.77689]
[1778346325393,18.25,80698.89,20.1,-0.68826,0.00058,11.77689]
[1778346325414,18.25,80698.89,20.1,-0.68826,0.00058,11.77689]
[1778346325357,18.25,80716.87,20.1,-0.6777,0.00059,11.94691]
[1778346325566,18.25,80716.87,20.1,-0.6777,0.00059,11.94691]
[1778346325705,18.25,80716.87,20.1,-0.6777,0.00059,11.94691]
[1778346325857,18.25,80716.87,20.1,-0.6777,0.00059,11.94691]
[1778346326064,18.25,80716.87,20.1,-0.6777,0.00059,11.94691]
[1778346326343,18.25,80716.87,20.1,-0.6777,0.00059,11.94691]
[1778346326367,18.25,80741.71,20.1,-0.66289,0.0006,12.16806]
[1778346327096,18.25,80741.71,20.1,-0.66289,0.0006,12.16806]
[1778346327424,18.25,80746.98,20.1,-0.65973,0.0006,12.2127]
[1778346328298,18.24,80736.09,20.1,-0.66631,0.0006,12.11877]
[1778346329298,18.24,80736.09,20.1,-0.66631,0.0006,12.11877]
[1778346329399,18.24,80733.69,20.1,-0.66774,0.0006,12.09778]
[1778346330130,18.24,80736.96,20.1,-0.66579,0.0006,12.12639]
[1778346330581,18.24,80736.96,20.1,-0.66579,0.0006,12.12639]
[1778346331137,18.24,80734.62,20.1,-0.66727,0.0006,12.09793]
[1778346332144,18.24,80732.16,20.1,-0.66874,0.0006,12.07633]
[1778346332535,18.24,80732.16,20.1,-0.66874,0.0006,12.07633]
[1778346333321,18.24,80724.41,20.1,-0.67336,0.00059,12.0071]
[1778346334161,18.24,80726.06,20.1,-0.67238,0.00059,12.02189]
[1778346335168,18.24,80722.15,20.1,-0.67471,0.00059,11.98647]
[1778346336175,18.24,80715.81,20.1,-0.67846,0.00059,11.92827]
[1778346339196,18.24,80717.37,20.1,-0.67754,0.00059,11.94274]
[1778346341210,18.24,80715.77,20.1,-0.67847,0.00059,11.92813]
[1778346341810,18.24,80715.77,20.1,-0.67847,0.00059,11.92813]
[1778346342217,18.24,80718.64,20.1,-0.67677,0.00059,11.95466]
[1778346344115,18.24,80718.31,20.1,-0.67696,0.00059,11.9517]
[1778346344247,18.25,80722.18,20.1,-0.67467,0.00059,11.98712]
[1778346345239,18.25,80726.13,20.1,-0.67232,0.00059,12.02284]
[1778346347253,18.25,80723.3,20.1,-0.674,0.00059,11.99734]
[1778346348204,18.25,80723.3,20.1,-0.674,0.00059,11.99734]
[1778346348283,18.25,80721.12,20.1,-0.67529,0.00059,11.97756]
[1778346348599,18.25,80721.12,20.1,-0.67529,0.00059,11.97756]
[1778346349288,18.25,80725.28,20.1,-0.67282,0.00059,12.01529]
[1778346352330,18.25,80726.59,20.1,-0.67204,0.00059,12.02702]
[1778346354497,18.25,80726.59,20.1,-0.67205,0.00059,12.02699]
[1778346354779,18.25,80726.59,20.1,-0.67205,0.00059,12.02699]
[1778346356320,18.25,80727.6,20.1,-0.67145,0.0006,12.03598]
[1778346357344,18.24,80724.94,20.1,-0.67303,0.00059,12.01203]
[1778346358329,18.24,80724.94,20.1,-0.67303,0.00059,12.01203]
[1778346358351,18.24,80720.33,20.1,-0.67577,0.00059,11.97013]
[1778346359358,18.24,80723.52,20.1,-0.67388,0.00059,11.99919]
[1778346360365,18.24,80729.19,20.1,-0.67051,0.0006,12.05012]
[1778346360824,18.24,80729.19,20.1,-0.67051,0.0006,12.05012]
[1778346360876,18.24,80729.19,20.1,-0.67051,0.0006,12.05012]
[1778346361372,18.25,80732.86,20.1,-0.66831,0.0006,12.08267]
[1778346362044,18.25,80732.86,20.1,-0.66831,0.0006,12.08267]
[1778346362379,18.25,80735.01,20.1,-0.66703,0.0006,12.10156]
[1778346364315,18.24,80735.47,20.1,-0.66676,0.0006,12.10552]
[1778346365400,18.24,80730.51,20.1,-0.66973,0.0006,12.06172]
[1778346370435,18.24,80723.79,20.1,-0.67374,0.00059,12.00127]
[1778346371452,18.24,80715.51,20.1,-0.67865,0.00059,11.9254]
[1778346372449,18.24,80711.47,20.1,-0.68103,0.00059,11.88768]
[1778346373456,18.24,80709.53,20.1,-0.68219,0.00059,11.8693]
[1778346374463,18.24,80706.64,20.1,-0.68389,0.00059,11.84183]
[1778346375470,18.24,80701.39,20.1,-0.68697,0.00058,11.79155]
[1778346376478,18.24,80699.82,20.1,-0.68789,0.00058,11.77633]
[1778346377822,18.24,80699.82,20.1,-0.68789,0.00058,11.77633]
[1778346383573,18.23,80700.48,20.1,-0.68753,0.00058,11.78231]
[1778346383587,18.23,80697.33,20.1,-0.68937,0.00058,11.75175]
[1778346386547,18.23,80696.16,20.1,-0.69005,0.00058,11.74042]
[1778346387554,18.23,80694.15,20.1,-0.69122,0.00058,11.72074]
[1778346388637,18.23,80689.82,20.1,-0.69373,0.00058,11.6781]
[1778346394603,18.23,80689.46,20.1,-0.69403,0.00058,11.6665]
[1778346402659,18.24,80689.19,20.1,-0.69418,0.00058,11.66394]
[1778346406688,18.24,80690.9,20.1,-0.69319,0.00058,11.68091]
[1778346408702,18.24,80693.07,20.1,-0.69193,0.00058,11.70226]
[1778346409709,18.24,80694.16,20.1,-0.6913,0.00058,11.71293]
[1778346410716,18.24,80692.67,20.1,-0.69216,0.00058,11.69828]
[1778346411723,18.24,80690.14,20.1,-0.69363,0.00058,11.67333]
[1778346414070,18.24,80688.99,20.1,-0.69429,0.00058,11.66197]
[1778346414744,18.24,80692.89,20.1,-0.69203,0.00058,11.70047]
[1778346416020,18.24,80692.89,20.1,-0.69203,0.00058,11.70047]
[1778346416099,18.24,80694.24,20.1,-0.69125,0.00058,11.71369]
[1778346416758,18.24,80699.78,20.1,-0.68803,0.00058,11.76753]
[1778346417765,18.24,80701.62,20.1,-0.68695,0.00058,11.78529]
[1778346420128,18.23,80700.45,20.1,-0.68764,0.00058,11.77395]
[1778346421793,18.23,80707.96,20.1,-0.68325,0.00059,11.8456]
[1778346422800,18.23,80713.23,20.1,-0.68015,0.00059,11.89516]
[1778346425498,18.23,80712.02,20.1,-0.68086,0.00059,11.88387]
[1778346425503,18.23,80712.02,20.1,-0.68086,0.00059,11.88387]
[1778346425829,18.24,80714.65,20.1,-0.67931,0.00059,11.90843]
[1778346426681,18.24,80714.65,20.1,-0.67931,0.00059,11.90843]
[1778346427020,18.24,80717.1,20.1,-0.67786,0.00059,11.93116]
[1778346427843,18.24,80718.59,20.1,-0.67697,0.00059,11.94491]
[1778346429178,18.24,80718.59,20.1,-0.67697,0.00059,11.94491]
[1778346429217,18.24,80718.85,20.1,-0.67682,0.00059,11.94731]
[1778346429606,18.24,80718.85,20.1,-0.67682,0.00059,11.94731]
[1778346430181,18.24,80718.85,20.1,-0.67682,0.00059,11.94731]
[1778346430278,18.24,80729.09,20.1,-0.67074,0.0006,12.03999]
[1778346431402,18.24,80729.09,20.1,-0.67074,0.0006,12.03999]
[1778346431504,18.24,80732.42,20.1,-0.66874,0.0006,12.06959]
[1778346431871,18.24,80729.53,20.1,-0.67047,0.0006,12.04396]
[1778346434286,18.24,80728.87,20.1,-0.67087,0.0006,12.03801]
[1778346436906,18.23,80725.43,20.1,-0.67293,0.00059,12.00695]
[1778346440327,18.23,80726.62,20.1,-0.67223,0.0006,12.01759]
[1778346440370,18.23,80726.62,20.1,-0.67223,0.0006,12.01759]
[1778346440429,18.23,80728.26,20.1,-0.67124,0.0006,12.03236]
[1778346442948,18.23,80724.64,20.1,-0.67341,0.00059,11.99971]
[1778346444962,18.23,80722.76,20.1,-0.67453,0.00059,11.98255]
[1778346449240,18.23,80723.04,20.1,-0.67438,0.00059,11.98494]
[1778346449998,18.23,80728.63,20.1,-0.67106,0.0006,12.03518]
[1778346452012,18.23,80726.27,20.1,-0.67255,0.0006,12.00594]
[1778346453415,18.23,80728.06,20.1,-0.6715,0.0006,12.02184]
[1778346459280,18.23,80727.71,20.1,-0.67173,0.0006,12.01834]
[1778346459381,18.22,80720.52,20.1,-0.67602,0.00059,11.95299]
[1778346460068,18.22,80717.55,20.1,-0.67778,0.00059,11.92569]
[1778346461329,18.22,80717.55,20.1,-0.67778,0.00059,11.92569]
[1778346462082,18.22,80711.57,20.1,-0.68132,0.00059,11.86988]
[1778346463089,18.22,80709.39,20.1,-0.68262,0.00059,11.84917]
[1778346465103,18.22,80711.38,20.1,-0.68147,0.00059,11.86759]
[1778346466702,18.22,80712.27,20.1,-0.68095,0.00059,11.8758]
[1778346466840,18.22,80712.27,20.1,-0.68095,0.00059,11.8758]
[1778346466841,18.22,80712.27,20.1,-0.68095,0.00059,11.8758]
[1778346466864,18.22,80712.27,20.1,-0.68095,0.00059,11.8758]
[1778346466999,18.22,80712.27,20.1,-0.68095,0.00059,11.8758]
[1778346467117,18.22,80715.92,20.1,-0.67881,0.00059,11.90967]
[1778346467860,18.22,80715.92,20.1,-0.67881,0.00059,11.90967]
[1778346467871,18.22,80715.92,20.1,-0.67881,0.00059,11.90967]
[1778346467919,18.22,80715.92,20.1,-0.67881,0.00059,11.90967]
[1778346468124,18.22,80721.78,20.1,-0.67533,0.00059,11.9636]
[1778346471436,18.22,80721.41,20.1,-0.67556,0.00059,11.96014]
[1778346471452,18.22,80721.41,20.1,-0.67556,0.00059,11.96014]
[1778346471459,18.22,80721.9,20.1,-0.67528,0.00059,11.9645]
[1778346471967,18.22,80721.9,20.1,-0.67528,0.00059,11.9645]
[1778346472154,18.22,80726.77,20.1,-0.67238,0.0006,12.00864]
[1778346473161,18.22,80729.65,20.1,-0.67067,0.0006,12.0343]
[1778346475462,18.22,80729.17,20.1,-0.67096,0.0006,12.0299]
[1778346476290,18.21,80731.15,20.1,-0.66979,0.0006,12.04734]
[1778346477190,18.21,80734.14,20.1,-0.66801,0.0006,12.07367]
[1778346478205,18.21,80734.14,20.1,-0.66801,0.0006,12.07367]
[1778346478296,18.21,80736.71,20.1,-0.66648,0.0006,12.09609]
[1778346479208,18.21,80740.49,20.1,-0.66421,0.0006,12.12888]
[1778346480403,18.21,80740.49,20.1,-0.66421,0.0006,12.12888]
[1778346480441,18.21,80738.88,20.1,-0.66519,0.0006,12.11484]
[1778346481222,18.21,80736.88,20.1,-0.66639,0.0006,12.09734]
[1778346482302,18.21,80736.88,20.1,-0.66639,0.0006,12.09734]
[1778346482518,18.21,80736.88,20.1,-0.66639,0.0006,12.09734]
[1778346482532,18.21,80735.47,20.1,-0.66725,0.0006,12.08485]
[1778346482988,18.21,80735.47,20.1,-0.66725,0.0006,12.08485]
[1778346483236,18.21,80735.75,20.1,-0.66709,0.0006,12.08718]
[1778346488272,18.2,80734.63,20.1,-0.66781,0.0006,12.07669]
[1778346490286,18.2,80732.38,20.1,-0.66917,0.0006,12.05657]
[1778346491616,18.2,80731.98,20.1,-0.66942,0.0006,12.05291]
[1778346491722,18.2,80731.98,20.1,-0.66942,0.0006,12.05291]
[1778346492300,18.2,80734.02,20.1,-0.66821,0.0006,12.07086]
[1778346493307,18.2,80735.59,20.1,-0.66727,0.0006,12.08456]
[1778346493835,18.2,80735.59,20.1,-0.66727,0.0006,12.08456]
[1778346494314,18.2,80734.96,20.1,-0.66766,0.0006,12.0789]
[1778346495731,18.2,80734.03,20.1,-0.66823,0.0006,12.07058]
[1778346497713,18.19,80733.32,20.1,-0.66867,0.0006,12.06407]
[1778346498358,18.19,80733.32,20.1,-0.66867,0.0006,12.06407]
[1778346498455,18.19,80733.89,20.1,-0.66833,0.0006,12.069]
[1778346499350,18.19,80735.88,20.1,-0.66715,0.0006,12.08641]
[1778346502464,18.19,80736.18,20.1,-0.66699,0.0006,12.08878]
[1778346502565,18.19,80738.01,20.1,-0.66589,0.0006,12.10467]
[1778346508413,18.18,80737.91,20.1,-0.66601,0.0006,12.10296]
[1778346510115,18.18,80738.0,20.1,-0.66597,0.0006,12.10361]
[1778346510427,18.18,80734.9,20.1,-0.66784,0.0006,12.07628]
[1778346511434,18.18,80733.3,20.1,-0.6689,0.0006,12.05395]
[1778346512070,18.18,80733.3,20.1,-0.6689,0.0006,12.05395]
[1778346512441,18.18,80731.25,20.1,-0.67014,0.0006,12.03561]
[1778346513448,18.18,80723.92,20.1,-0.67452,0.0006,11.96943]
[1778346514455,18.18,80720.99,20.1,-0.67627,0.00059,11.94257]
[1778346516613,18.18,80720.55,20.1,-0.67653,0.00059,11.93849]
[1778346516469,18.18,80722.98,20.1,-0.67509,0.0006,11.96074]
[1778346516669,18.18,80722.98,20.1,-0.67509,0.0006,11.96074]
[1778346516684,18.18,80722.98,20.1,-0.67509,0.0006,11.96074]
[1778346517476,18.18,80734.51,20.1,-0.66819,0.0006,12.06433]
[1778346518483,18.18,80739.27,20.1,-0.66534,0.0006,12.10598]
[1778346519413,18.18,80739.27,20.1,-0.66534,0.0006,12.10598]
[1778346519564,18.18,80739.27,20.1,-0.66534,0.0006,12.10598]
[1778346519615,18.18,80739.93,20.1,-0.66495,0.0006,12.11159]
[1778346519816,18.18,80739.93,20.1,-0.66495,0.0006,12.11159]
[1778346520497,18.17,80742.29,20.1,-0.66353,0.0006,12.1319]
[1778346521823,18.17,80743.14,20.1,-0.66303,0.0006,12.13908]
[1778346522560,18.17,80743.14,20.1,-0.66303,0.0006,12.13908]
[1778346522569,18.17,80743.14,20.1,-0.66303,0.0006,12.13908]
[1778346522511,18.17,80742.78,20.1,-0.66326,0.0006,12.13583]
[1778346523518,18.17,80742.43,20.1,-0.66348,0.0006,12.13267]
[1778346524824,18.17,80742.93,20.1,-0.66319,0.0006,12.13684]
[1778346525532,18.17,80744.27,20.1,-0.66239,0.00061,12.14821]
[1778346526326,18.17,80744.27,20.1,-0.66239,0.00061,12.14821]
[1778346526352,18.17,80744.27,20.1,-0.66239,0.00061,12.14821]
[1778346526539,18.17,80743.74,20.1,-0.66272,0.0006,12.14351]
[1778346530568,18.16,80741.84,20.1,-0.6639,0.0006,12.12663]
[1778346534838,18.16,80742.57,20.1,-0.6635,0.0006,12.13241]
[1778346535603,18.16,80753.17,20.1,-0.65707,0.00061,12.2223]
[1778346536611,18.16,80756.99,20.1,-0.65475,0.00061,12.25383]
[1778346537524,18.16,80756.99,20.1,-0.65475,0.00061,12.25383]
[1778346537618,18.15,80760.32,20.1,-0.65273,0.00061,12.28089]
[1778346538625,18.15,80764.45,20.1,-0.65022,0.00061,12.31411]
[1778346540640,18.15,80766.17,20.1,-0.64919,0.00061,12.3275]
[1778346542003,18.15,80766.17,20.1,-0.6492,0.00061,12.32732]
[1778346542519,18.15,80766.28,20.1,-0.64915,0.00061,12.32801]
[1778346543913,18.14,80759.82,20.1,-0.65313,0.00061,12.27563]
[1778346546889,18.14,80757.08,20.1,-0.65485,0.00061,12.25253]
[1778346548696,18.13,80758.98,20.1,-0.65372,0.00061,12.26776]
[1778346554368,18.12,80759.02,20.1,-0.65378,0.00061,12.26699]
[1778346556558,18.12,80760.81,20.1,-0.6527,0.00061,12.28136]
[1778346563712,18.1,80761.24,20.1,-0.65261,0.00061,12.28269]
[1778346569058,18.09,80761.5,20.1,-0.65254,0.00061,12.28365]
[1778346575141,18.08,80761.74,20.1,-0.65255,0.00061,12.27667]
[1778346580894,18.07,80761.45,20.1,-0.6528,0.00061,12.27333]
[1778346581403,18.07,80761.45,20.1,-0.6528,0.00061,12.27333]
[1778346581469,18.07,80761.45,20.1,-0.6528,0.00061,12.27333]
[1778346581571,18.07,80760.57,20.1,-0.65337,0.00061,12.26574]
[1778346581928,18.07,80754.08,20.1,-0.65735,0.00061,12.21187]
[1778346582935,18.07,80749.98,20.1,-0.65987,0.00061,12.17703]
[1778346585416,18.06,80749.94,20.1,-0.65992,0.00061,12.17637]
[1778346585453,18.06,80747.71,20.1,-0.66129,0.00061,12.15716]
[1778346586410,18.06,80747.71,20.1,-0.66129,0.00061,12.15716]
[1778346586511,18.06,80749.07,20.1,-0.66047,0.00061,12.16865]
[1778346586910,18.06,80749.07,20.1,-0.66047,0.00061,12.16865]
[1778346587410,18.06,80749.07,20.1,-0.66047,0.00061,12.16865]
[1778346587511,18.06,80752.13,20.1,-0.65861,0.00061,12.19448]
[1778346589912,18.06,80751.63,20.1,-0.65893,0.00061,12.19009]
[1778346590413,18.06,80751.63,20.1,-0.65893,0.00061,12.19009]
[1778346591415,18.06,80751.67,20.1,-0.65893,0.00061,12.1901]
[1778346591516,18.05,80750.78,20.1,-0.65949,0.00061,12.1824]
[1778346591866,18.05,80750.78,20.1,-0.65949,0.00061,12.1824]
[1778346592417,18.05,80750.78,20.1,-0.65949,0.00061,12.1824]
[1778346592518,18.05,80750.04,20.1,-0.65995,0.00061,12.17595]
[1778346593005,18.05,80745.78,20.1,-0.66255,0.00061,12.1394]
[1778346593904,18.05,80745.78,20.1,-0.66255,0.00061,12.1394]
[1778346594420,18.05,80745.78,20.1,-0.66255,0.00061,12.1394]
[1778346594508,18.05,80746.95,20.1,-0.66185,0.00061,12.14923]
[1778346595473,18.05,80753.93,20.1,-0.6576,0.00061,12.20846]
[1778346598044,18.05,80759.77,20.1,-0.65404,0.00061,12.2568]
[1778346599051,18.04,80761.94,20.1,-0.65272,0.00062,12.27444]
[1778346602692,18.04,80764.2,20.1,-0.65138,0.00062,12.29225]
[1778346608679,18.03,80763.54,20.1,-0.65182,0.00062,12.28644]
[1778346608114,18.03,80760.25,20.1,-0.65384,0.00062,12.25946]
[1778346609437,18.03,80760.25,20.1,-0.65384,0.00062,12.25946]
[1778346609470,18.03,80760.25,20.1,-0.65384,0.00062,12.25946]
[1778346609517,18.03,80757.3,20.1,-0.65566,0.00061,12.23491]
[1778346610940,18.03,80755.89,20.1,-0.65653,0.00061,12.22314]
[1778346611135,18.03,80756.85,20.1,-0.65594,0.00061,12.23113]
[1778346613444,18.03,80756.66,20.1,-0.65606,0.00061,12.22951]
[1778346613505,18.03,80756.62,20.1,-0.65609,0.00061,12.22911]
[1778346613945,18.03,80756.62,20.1,-0.65609,0.00061,12.22911]
[1778346614446,18.03,80756.62,20.1,-0.65609,0.00061,12.22911]
[1778346615948,18.03,80755.29,20.1,-0.65691,0.00061,12.21794]
[1778346615948,18.03,80755.29,20.1,-0.65691,0.00061,12.21794]
[1778346616181,18.03,80755.29,20.1,-0.65691,0.00061,12.21794]
[1778346616449,18.03,80755.29,20.1,-0.65691,0.00061,12.21794]
[1778346621205,18.03,80752.07,20.1,-0.6589,0.00061,12.1906]
[1778346623219,18.03,80750.1,20.1,-0.66011,0.00061,12.17371]
[1778346624660,18.03,80748.5,20.1,-0.6611,0.00061,12.15983]
[1778346625233,18.03,80746.72,20.1,-0.66219,0.00061,12.14451]
[1778346626007,18.03,80746.72,20.1,-0.66219,0.00061,12.14451]
[1778346626465,18.03,80746.72,20.1,-0.66219,0.00061,12.14451]
[1778346626466,18.03,80746.72,20.1,-0.66219,0.00061,12.14451]
[1778346626499,18.03,80749.72,20.1,-0.66037,0.00061,12.17007]
[1778346627248,18.03,80753.9,20.1,-0.65781,0.00061,12.20557]
[1778346628255,18.03,80755.65,20.1,-0.65675,0.00061,12.22023]
[1778346632970,18.02,80756.76,20.1,-0.65618,0.00061,12.22102]
[1778346632970,18.02,80756.76,20.1,-0.65618,0.00061,12.22102]
[1778346633290,18.02,80755.59,20.1,-0.65692,0.00061,12.21107]
[1778346636083,18.02,80754.15,20.1,-0.65781,0.00061,12.19879]
[1778346641346,18.02,80753.27,20.1,-0.65838,0.00061,12.19093]
[1778346646390,18.01,80751.79,20.1,-0.65931,0.00061,12.17807]
[1778346647315,18.01,80751.79,20.1,-0.65931,0.00061,12.17807]
[1778346649492,18.01,80751.78,20.1,-0.65935,0.00061,12.17761]
[1778346649593,18.01,80752.89,20.1,-0.65867,0.00061,12.18692]
[1778346650992,18.01,80753.5,20.1,-0.65831,0.00061,12.19197]
[1778346652431,18.0,80752.94,20.1,-0.65867,0.00061,12.18696]
[1778346655452,18.0,80751.38,20.1,-0.65966,0.00061,12.17332]
[1778346658001,18.0,80752.31,20.1,-0.6591,0.00061,12.18101]
[1778346658473,18.0,80753.33,20.1,-0.65849,0.00061,12.18955]
[1778346659003,18.0,80753.33,20.1,-0.65849,0.00061,12.18955]
[1778346659480,18.0,80752.22,20.1,-0.65918,0.00061,12.17999]
[1778346661007,18.0,80752.18,20.1,-0.65921,0.00061,12.17953]
[1778346661592,18.0,80752.18,20.1,-0.65921,0.00061,12.17953]
[1778346661610,18.0,80753.44,20.1,-0.65844,0.00061,12.19011]
[1778346662501,17.99,80757.62,20.1,-0.65588,0.00062,12.22518]
[1778346663508,17.99,80759.82,20.1,-0.65454,0.00062,12.24335]
[1778346664024,17.99,80759.82,20.1,-0.65454,0.00062,12.24335]
[1778346664515,17.99,80770.89,20.1,-0.6477,0.00062,12.33328]
[1778346665557,17.99,80770.89,20.1,-0.6477,0.00062,12.33328]
[1778346665577,17.99,80770.89,20.1,-0.6477,0.00062,12.33328]
[1778346665707,17.99,80770.89,20.1,-0.6477,0.00062,12.33328]
[1778346665774,17.99,80774.8,20.1,-0.64528,0.00062,12.36409]
[1778346666097,17.99,80774.8,20.1,-0.64528,0.00062,12.36409]
[1778346666638,17.99,80774.8,20.1,-0.64528,0.00062,12.36409]
[1778346666695,17.99,80787.77,20.1,-0.63718,0.00063,12.46344]
[1778346666920,17.99,80787.77,20.1,-0.63718,0.00063,12.46344]
[1778346667366,17.99,80787.77,20.1,-0.63718,0.00063,12.46344]
[1778346667651,17.99,80798.94,20.1,-0.63015,0.00063,12.54494]
[1778346668677,17.99,80798.94,20.1,-0.63015,0.00063,12.54494]
[1778346668731,17.99,80798.94,20.1,-0.63015,0.00063,12.54494]
[1778346668692,17.98,80807.29,20.1,-0.62491,0.00063,12.60287]
[1778346669295,17.98,80807.29,20.1,-0.62491,0.00063,12.60287]
[1778346669326,17.98,80807.29,20.1,-0.62491,0.00063,12.60287]
[1778346669554,17.97,80805.31,20.1,-0.62628,0.00063,12.58803]
[1778346670160,17.97,80805.31,20.1,-0.62628,0.00063,12.58803]
[1778346670357,17.97,80805.31,20.1,-0.62628,0.00063,12.58803]
[1778346670843,17.95,80804.73,20.1,-0.62674,0.00063,12.58291]
[1778346671567,17.93,80798.11,20.1,-0.63106,0.00063,12.53466]
[1778346672574,17.93,80794.49,20.1,-0.63336,0.00063,12.5083]
[1778346676078,17.93,80795.76,20.1,-0.63258,0.00063,12.51734]
[1778346676718,17.93,80795.76,20.1,-0.63258,0.00063,12.51734]
[1778346676603,17.93,80797.68,20.1,-0.63137,0.00063,12.53117]
[1778346677610,17.93,80795.7,20.1,-0.63263,0.00063,12.51674]
[1778346678617,17.93,80793.41,20.1,-0.63409,0.00063,12.49992]
[1778346683652,17.92,80792.56,20.1,-0.63465,0.00063,12.49332]
[1778346685666,17.92,80794.84,20.1,-0.63323,0.00063,12.50992]
[1778346686954,17.92,80794.46,20.1,-0.63347,0.00063,12.50706]
[1778346687680,17.92,80784.81,20.1,-0.63957,0.00063,12.4348]
[1778346688688,17.92,80782.0,20.1,-0.64135,0.00063,12.41311]
[1778346690505,17.92,80782.24,20.1,-0.64121,0.00063,12.41487]
[1778346690701,17.91,80787.92,20.1,-0.63764,0.00063,12.45804]
[1778346692715,17.91,80792.52,20.1,-0.63483,0.00063,12.48431]
[1778346694214,17.91,80792.81,20.1,-0.63465,0.00063,12.48635]
[1778346694729,17.91,80790.21,20.1,-0.6363,0.00063,12.46698]
[1778346696743,17.91,80788.28,20.1,-0.63754,0.00063,12.45232]
[1778346698757,17.91,80784.69,20.1,-0.63981,0.00063,12.42491]
[1778346700771,17.9,80782.3,20.1,-0.64134,0.00063,12.40634]
[1778346704643,17.9,80781.43,20.1,-0.64192,0.00063,12.39921]
[1778346704802,17.9,80784.22,20.1,-0.64017,0.00063,12.42055]
[1778346705809,17.9,80788.07,20.1,-0.63776,0.00063,12.44966]
[1778346706816,17.89,80790.15,20.1,-0.63646,0.00063,12.46511]
[1778346711851,17.89,80790.79,20.1,-0.63611,0.00063,12.46932]
[1778346712837,17.89,80790.79,20.1,-0.63611,0.00063,12.46932]
[1778346712858,17.89,80790.41,20.1,-0.63636,0.00063,12.46637]
[1778346717988,17.88,80789.49,20.1,-0.63697,0.00063,12.45906]
[1778346722256,17.88,80789.25,20.1,-0.63716,0.00063,12.45685]
[1778346722265,17.88,80790.61,20.1,-0.63631,0.00063,12.46694]
[1778346727343,17.87,80790.72,20.1,-0.63628,0.00063,12.46733]
[1778346727444,17.87,80792.25,20.1,-0.63533,0.00063,12.47852]
[1778346728970,17.87,80790.02,20.1,-0.63675,0.00063,12.46176]
[1778346731991,17.86,80787.0,20.1,-0.63868,0.00063,12.43865]
[1778346737026,17.86,80785.04,20.1,-0.63996,0.00063,12.42324]
[1778346738033,17.86,80788.23,20.1,-0.63795,0.00063,12.44744]
[1778346739429,17.86,80788.23,20.1,-0.63795,0.00063,12.44744]
[1778346739686,17.86,80788.23,20.1,-0.63795,0.00063,12.44744]
[1778346747096,17.85,80785.55,20.1,-0.63972,0.00063,12.42613]
[1778346752131,17.84,80784.63,20.1,-0.64042,0.00063,12.41071]
[1778346755152,17.84,80782.6,20.1,-0.64172,0.00063,12.39477]
[1778346758173,17.84,80784.62,20.1,-0.64047,0.00063,12.41013]
[1778346763208,17.83,80785.17,20.1,-0.64016,0.00063,12.41391]
[1778346768243,17.82,80783.79,20.1,-0.64109,0.00063,12.40254]
[1778346773278,17.82,80781.83,20.1,-0.64239,0.00063,12.3866]
[1778346775255,17.81,80780.54,20.1,-0.64321,0.00063,12.37637]
[1778346775457,17.81,80777.35,20.1,-0.64524,0.00063,12.35108]
[1778346776309,17.81,80771.32,20.1,-0.64904,0.00063,12.30253]
[1778346777316,17.81,80767.0,20.1,-0.65175,0.00063,12.26705]
[1778346782660,17.81,80766.82,20.1,-0.65189,0.00063,12.26529]
[1778346782698,17.81,80766.82,20.1,-0.65189,0.00063,12.26529]
[1778346782859,17.81,80767.96,20.1,-0.65118,0.00063,12.27457]
[1778346783358,17.81,80773.52,20.1,-0.64769,0.00063,12.31983]
[1778346784365,17.81,80776.03,20.1,-0.64612,0.00063,12.3399]
[1778346787386,17.8,80772.89,20.1,-0.64812,0.00063,12.31441]
[1778346792421,17.8,80773.49,20.1,-0.64777,0.00063,12.31884]
[1778346797139,17.8,80772.38,20.1,-0.6485,0.00063,12.30946]
[1778346797456,17.8,80771.84,20.1,-0.64884,0.00063,12.30509]
[1778346798750,17.79,80768.16,20.1,-0.65116,0.00063,12.27486]
[1778346799692,17.79,80768.16,20.1,-0.65116,0.00063,12.27486]
[1778346799780,17.79,80762.24,20.1,-0.65487,0.00062,12.22556]
[1778346802317,17.79,80762.26,20.1,-0.65486,0.00062,12.22571]
[1778346802491,17.79,80758.21,20.1,-0.65739,0.00062,12.19141]
[1778346804505,17.79,80755.45,20.1,-0.6591,0.00062,12.16777]
[1778346806759,17.79,80753.47,20.1,-0.66033,0.00062,12.15073]
[1778346809540,17.79,80749.91,20.1,-0.66252,0.00062,12.11985]
[1778346810547,17.8,80747.8,20.1,-0.66383,0.00062,12.10137]
[1778346816595,17.8,80747.15,20.1,-0.66428,0.00062,12.08807]
[1778346818609,17.8,80745.48,20.1,-0.6653,0.00062,12.07339]
[1778346821630,17.8,80748.21,20.1,-0.6636,0.00062,12.0978]
[1778346827672,17.81,80748.53,20.1,-0.66336,0.00062,12.10113]
[1778346834721,17.81,80749.11,20.1,-0.66296,0.00062,12.10678]
[1778346839756,17.81,80749.23,20.1,-0.66286,0.00062,12.10823]
[1778346844791,17.82,80748.35,20.1,-0.66338,0.00062,12.10088]
[1778346849826,17.82,80748.47,20.1,-0.66327,0.00062,12.10239]
[1778346850069,17.82,80748.47,20.1,-0.66327,0.00062,12.10239]
[1778346854861,17.82,80745.36,20.1,-0.66516,0.00062,12.07532]
[1778346855916,17.82,80745.36,20.1,-0.66516,0.00062,12.07532]
[1778346855959,17.82,80743.0,20.1,-0.66662,0.00062,12.05436]
[1778346860062,17.83,80743.74,20.1,-0.66615,0.00062,12.0611]
[1778346866424,17.83,80743.92,20.1,-0.66604,0.00062,12.06274]
[1778346868959,17.83,80741.22,20.1,-0.66768,0.00061,12.03883]
[1778346869966,17.83,80737.73,20.1,-0.66983,0.00061,12.00728]
[1778346875008,17.83,80736.45,20.1,-0.6707,0.00061,11.98756]
[1778346880038,17.83,80736.69,20.1,-0.67053,0.00061,11.99006]
[1778346890108,17.83,80736.5,20.1,-0.67061,0.00061,11.9889]
[1778346891405,17.83,80736.5,20.1,-0.67061,0.00061,11.9889]
[1778346891506,17.83,80735.4,20.1,-0.67128,0.00061,11.97887]
[1778346892122,17.83,80740.81,20.1,-0.66796,0.00061,12.0279]
[1778346893129,17.83,80742.48,20.1,-0.66694,0.00062,12.04283]
[1778346898164,17.83,80742.42,20.1,-0.667,0.00062,12.04201]
[1778346903199,17.83,80744.2,20.1,-0.66592,0.00062,12.0576]
[1778346908234,17.83,80745.36,20.1,-0.66522,0.00062,12.06772]
[1778346913269,17.83,80747.56,20.1,-0.66387,0.00062,12.087]
[1778346916338,17.83,80748.64,20.1,-0.66321,0.00062,12.0964]
[1778346916412,17.83,80748.77,20.1,-0.66314,0.00062,12.0975]
[1778346918841,17.82,80749.29,20.1,-0.66282,0.00062,12.102]
[1778346918942,17.82,80749.53,20.1,-0.66268,0.00062,12.104]
[1778346924346,17.82,80748.59,20.1,-0.66328,0.00062,12.0955]
[1778346926360,17.82,80746.57,20.1,-0.66453,0.00062,12.07761]
[1778346931395,17.82,80747.42,20.1,-0.66411,0.00062,12.07687]
[1778346933172,17.82,80746.52,20.1,-0.66467,0.00062,12.06888]
[1778346933560,17.82,80746.52,20.1,-0.66467,0.00062,12.06888]
[1778346933662,17.82,80743.38,20.1,-0.66661,0.00062,12.04089]
[1778346934732,17.82,80738.44,20.1,-0.66965,0.00061,11.99641]
[1778346935423,17.82,80734.89,20.1,-0.67183,0.00061,11.96402]
[1778346938061,17.82,80734.86,20.1,-0.67184,0.00061,11.96379]
[1778346938069,17.82,80734.86,20.1,-0.67184,0.00061,11.96379]
[1778346938445,17.82,80735.71,20.1,-0.67132,0.00061,11.97159]
[1778346939233,17.82,80735.71,20.1,-0.67132,0.00061,11.97159]
[1778346939249,17.82,80735.71,20.1,-0.67132,0.00061,11.97159]
[1778346939452,17.82,80738.06,20.1,-0.66988,0.00061,11.99303]
[1778346940070,17.82,80738.06,20.1,-0.66988,0.00061,11.99303]
[1778346940459,17.82,80741.87,20.1,-0.66753,0.00062,12.02743]
[1778346941466,17.82,80744.62,20.1,-0.66584,0.00062,12.05198]
[1778346943480,17.82,80742.83,20.1,-0.66695,0.00062,12.0359]
[1778346948515,17.82,80743.43,20.1,-0.6666,0.00062,12.04104]
[1778346949968,17.82,80743.43,20.1,-0.6666,0.00062,12.04104]
[1778346950069,17.82,80743.43,20.1,-0.6666,0.00062,12.04103]
[1778346951781,17.82,80742.58,20.1,-0.66712,0.00062,12.03342]
[1778346951790,17.82,80742.21,20.1,-0.66735,0.00062,12.03018]
[1778346958585,17.82,80741.93,20.1,-0.66753,0.00062,12.02752]
[1778346962614,17.81,80743.5,20.1,-0.66657,0.00062,12.04145]
[1778346967649,17.81,80744.74,20.1,-0.66582,0.00062,12.05228]
[1778346972684,17.81,80744.06,20.1,-0.66626,0.00062,12.04593]
[1778346979733,17.81,80744.64,20.1,-0.66593,0.00062,12.05077]
[1778346989803,17.8,80744.17,20.1,-0.66625,0.00062,12.04614]
[1778346995845,17.8,80744.12,20.1,-0.66639,0.00062,12.03734]
[1778346998212,17.8,80744.12,20.1,-0.66639,0.00062,12.03734]
[1778346998866,17.8,80741.74,20.1,-0.66787,0.00062,12.01586]
[1778347000880,17.8,80740.16,20.1,-0.66884,0.00062,12.00153]
[1778347003901,17.8,80738.65,20.1,-0.66978,0.00061,11.98776]
[1778347008936,17.8,80738.29,20.1,-0.66997,0.00061,11.9849]
[1778347013971,17.81,80738.18,20.1,-0.66998,0.00061,11.98475]
[1778347019031,17.82,80737.97,20.1,-0.67005,0.00061,11.98369]
[1778347028094,17.83,80737.97,20.1,-0.66995,0.00061,11.98515]
[1778347035143,17.84,80735.51,20.1,-0.67138,0.00061,11.96389]
[1778347036154,17.84,80732.01,20.1,-0.67351,0.00061,11.93191]
[1778347040188,17.84,80728.47,20.1,-0.67561,0.00061,11.89991]
[1778347041195,17.84,80726.07,20.1,-0.67707,0.00061,11.87749]
[1778347044164,17.84,80726.61,20.1,-0.67674,0.00061,11.88262]
[1778347044169,17.84,80726.36,20.1,-0.67688,0.00061,11.88033]
[1778347044490,17.84,80726.36,20.1,-0.67688,0.00061,11.88033]
[1778347044572,17.84,80726.36,20.1,-0.67688,0.00061,11.88033]
[1778347044650,17.85,80726.42,20.1,-0.67684,0.00061,11.88095]
[1778347049251,17.85,80731.6,20.1,-0.67366,0.00061,11.92963]
[1778347050258,17.85,80734.62,20.1,-0.6718,0.00061,11.95752]
[1778347057307,17.85,80735.46,20.1,-0.67134,0.00061,11.95775]
[1778347058704,17.85,80735.46,20.1,-0.67134,0.00061,11.95775]
[1778347058747,17.86,80735.67,20.1,-0.6712,0.00061,11.95985]
[1778347061784,17.86,80736.75,20.1,-0.67051,0.00061,11.97003]
[1778347061885,17.86,80736.68,20.1,-0.67053,0.00061,11.96974]
[1778347063349,17.86,80734.89,20.1,-0.67162,0.00061,11.95351]
[1778347069391,17.87,80734.36,20.1,-0.67189,0.00061,11.94951]
[1778347072412,17.87,80732.25,20.1,-0.67314,0.00061,11.93071]
[1778347082484,17.88,80733.45,20.1,-0.67231,0.00061,11.94312]
[1778347085415,17.88,80734.67,20.1,-0.67155,0.00061,11.95444]
[1778347085538,17.88,80734.05,20.1,-0.67193,0.00061,11.94886]
[1778347086279,17.88,80734.05,20.1,-0.67193,0.00061,11.94886]
[1778347086540,17.88,80734.05,20.1,-0.67193,0.00061,11.94886]
[1778347086641,17.88,80719.71,20.1,-0.68063,0.0006,11.81507]
[1778347087538,17.89,80724.28,20.1,-0.67786,0.00061,11.85843]
[1778347088546,17.89,80728.33,20.1,-0.6754,0.00061,11.89636]
[1778347089535,17.89,80728.33,20.1,-0.6754,0.00061,11.89636]
[1778347089553,17.89,80732.79,20.1,-0.67268,0.00061,11.93758]
[1778347091567,17.89,80734.67,20.1,-0.67153,0.00061,11.95477]
[1778347093163,17.89,80734.67,20.1,-0.67153,0.00061,11.95477]
[1778347093177,17.89,80734.67,20.1,-0.67153,0.00061,11.95477]
[1778347093212,17.89,80734.67,20.1,-0.67153,0.00061,11.95477]
[1778347093686,17.89,80737.88,20.1,-0.66956,0.00061,11.98398]
[1778347094578,17.89,80737.88,20.1,-0.66956,0.00061,11.98398]
[1778347094588,17.89,80742.46,20.1,-0.66674,0.00061,12.02522]
[1778347095595,17.89,80745.44,20.1,-0.6649,0.00062,12.05175]
[1778347096413,17.89,80745.44,20.1,-0.6649,0.00062,12.05175]
[1778347097609,17.89,80748.94,20.1,-0.66273,0.00062,12.08261]
[1778347099324,17.89,80750.01,20.1,-0.66207,0.00062,12.09199]
[1778347099585,17.89,80750.01,20.1,-0.66207,0.00062,12.09199]
[1778347099595,17.89,80750.01,20.1,-0.66207,0.00062,12.09199]
[1778347099984,17.89,80748.36,20.1,-0.66308,0.00062,12.07772]
[1778347100633,17.89,80744.9,20.1,-0.66521,0.00062,12.04731]
[1778347101761,17.89,80741.33,20.1,-0.66739,0.00061,12.01577]
[1778347103011,17.9,80738.21,20.1,-0.66928,0.00061,11.9882]
[1778347105668,17.9,80740.12,20.1,-0.66807,0.00061,12.00582]
[1778347110703,17.91,80740.03,20.1,-0.66806,0.00061,12.00607]
[1778347115738,17.92,80740.21,20.1,-0.66796,0.00061,12.00062]
[1778347120774,17.92,80742.19,20.1,-0.66668,0.00061,12.01931]
[1778347125809,17.93,80742.53,20.1,-0.6664,0.00061,12.02327]
[1778347128927,17.93,80742.37,20.1,-0.66647,0.00061,12.02223]
[1778347129028,17.94,80742.12,20.1,-0.6666,0.00061,12.02039]
[1778347129838,17.94,80732.62,20.1,-0.67241,0.00061,11.93481]
[1778347130844,17.94,80720.92,20.1,-0.67949,0.0006,11.82629]
[1778347132858,17.94,80720.63,20.1,-0.67964,0.0006,11.82394]
[1778347137893,17.95,80719.66,20.1,-0.68016,0.0006,11.81573]
[1778347140914,17.95,80718.22,20.1,-0.68099,0.0006,11.80267]
[1778347145950,17.96,80719.24,20.1,-0.6803,0.0006,11.8134]
[1778347150985,17.97,80718.89,20.1,-0.68045,0.0006,11.8111]
[1778347155013,17.97,80720.83,20.1,-0.67925,0.0006,11.82997]
[1778347159043,17.98,80717.93,20.1,-0.68094,0.0006,11.80333]
[1778347160050,17.98,80713.45,20.1,-0.68362,0.0006,11.76077]
[1778347165085,17.98,80709.59,20.1,-0.68586,0.0006,11.72461]
[1778347170120,17.99,80709.65,20.1,-0.68576,0.0006,11.72614]
[1778347175155,18.0,80710.08,20.1,-0.68554,0.0006,11.72301]
[1778347180193,18.0,80712.85,20.1,-0.68382,0.0006,11.75071]
[1778347183211,18.01,80714.08,20.1,-0.68304,0.0006,11.76325]
[1778347185225,18.01,80718.66,20.1,-0.68025,0.0006,11.80746]
[1778347186232,18.01,80722.35,20.1,-0.67801,0.0006,11.84241]
[1778347189253,18.02,80724.99,20.1,-0.67637,0.0006,11.86776]
[1778347191267,18.02,80726.89,20.1,-0.67519,0.0006,11.88578]
[1778347193577,18.02,80726.89,20.1,-0.67519,0.0006,11.88578]
[1778347193678,18.03,80726.89,20.1,-0.67516,0.0006,11.88621]
[1778347194593,18.03,80726.89,20.1,-0.67516,0.0006,11.88621]
[1778347195295,18.03,80726.97,20.1,-0.67508,0.0006,11.88737]
[1778347197309,18.03,80725.34,20.1,-0.67604,0.0006,11.87274]
[1778347202347,18.04,80726.37,20.1,-0.67535,0.0006,11.88333]
[1778347207394,18.05,80725.51,20.1,-0.6758,0.0006,11.87637]
[1778347208401,18.05,80722.5,20.1,-0.6776,0.0006,11.84868]
[1778347213436,18.06,80723.7,20.1,-0.67681,0.0006,11.86092]
[1778347218471,18.06,80723.06,20.1,-0.67712,0.0006,11.85605]
[1778347219478,18.07,80720.68,20.1,-0.67854,0.0006,11.83411]
[1778347220485,18.07,80716.47,20.1,-0.68107,0.0006,11.79449]
[1778347222505,18.07,80715.14,20.1,-0.68186,0.0006,11.78194]
[1778347227540,18.07,80715.1,20.1,-0.68188,0.0006,11.78156]
[1778347228547,18.07,80713.01,20.1,-0.68313,0.0006,11.76176]
[1778347230561,18.07,80711.04,20.1,-0.68429,0.0006,11.74313]
[1778347231823,18.07,80711.04,20.1,-0.68429,0.0006,11.74313]
[1778347232094,18.07,80708.71,20.1,-0.68576,0.0006,11.71264]
[1778347232575,18.07,80704.25,20.1,-0.68841,0.00059,11.66935]
[1778347236603,18.07,80702.82,20.1,-0.68926,0.00059,11.65545]
[1778347237610,18.07,80701.16,20.1,-0.69024,0.00059,11.63919]
[1778347240936,18.07,80701.16,20.1,-0.69024,0.00059,11.63919]
[1778347241338,18.07,80699.21,20.1,-0.69134,0.00059,11.62069]
[1778347242342,18.08,80695.92,20.1,-0.69327,0.00059,11.58833]
[1778347243311,18.08,80695.92,20.1,-0.69327,0.00059,11.58833]
[1778347243361,18.08,80688.84,20.1,-0.69742,0.00059,11.51734]
[1778347243656,18.08,80686.36,20.1,-0.69887,0.00058,11.49216]
[1778347244663,18.08,80684.78,20.1,-0.69978,0.00058,11.47617]
[1778347247313,18.08,80684.73,20.1,-0.6998,0.00058,11.4758]
[1778347252719,18.08,80684.47,20.1,-0.6999,0.00058,11.47411]
[1778347255525,18.08,80684.31,20.1,-0.69998,0.00058,11.47274]
[1778347255740,18.08,80687.44,20.1,-0.69814,0.00058,11.50476]
[1778347256747,18.09,80691.56,20.1,-0.69572,0.00059,11.54661]
[1778347258761,18.09,80693.32,20.1,-0.69466,0.00059,11.56462]
[1778347261312,18.09,80693.74,20.1,-0.69441,0.00059,11.569]
[1778347270846,18.1,80692.26,20.1,-0.69514,0.00059,11.55643]
[1778347271787,18.1,80692.26,20.1,-0.69514,0.00059,11.55643]
[1778347271822,18.1,80692.26,20.1,-0.69514,0.00059,11.55643]
[1778347272262,18.1,80691.31,20.1,-0.69568,0.00059,11.54719]
[1778347272861,18.1,80691.31,20.1,-0.69568,0.00059,11.54719]
[1778347272872,18.1,80691.31,20.1,-0.69568,0.00059,11.54719]
[1778347272903,18.1,80691.31,20.1,-0.69568,0.00059,11.54719]
[1778347273333,18.11,80727.24,20.1,-0.67428,0.0006,11.89265]
[1778347273879,18.11,80738.7,20.1,-0.66735,0.00061,11.99557]
[1778347274886,18.11,80742.54,20.1,-0.665,0.00061,12.02941]
[1778347276286,18.11,80742.54,20.1,-0.665,0.00061,12.02941]
[1778347276291,18.11,80744.08,20.1,-0.66406,0.00061,12.04288]
[1778347277326,18.11,80744.08,20.1,-0.66406,0.00061,12.04288]
[1778347277827,18.11,80744.67,20.1,-0.6637,0.00061,12.048]
[1778347281330,18.11,80745.48,20.1,-0.6632,0.00061,12.05508]
[1778347281937,18.11,80746.44,20.1,-0.66261,0.00061,12.06342]
[1778347282834,18.11,80746.44,20.1,-0.66261,0.00061,12.06342]
[1778347282948,18.11,80746.76,20.1,-0.66241,0.00061,12.06621]
[1778347284326,18.11,80746.76,20.1,-0.66241,0.00061,12.06621]
[1778347284351,18.11,80746.76,20.1,-0.66241,0.00061,12.06621]
[1778347284382,18.11,80746.49,20.1,-0.66257,0.00061,12.06393]
[1778347293016,18.12,80746.75,20.1,-0.66245,0.00061,12.0588]
[1778347298051,18.12,80744.91,20.1,-0.66352,0.00061,12.04363]
[1778347303086,18.13,80745.35,20.1,-0.66321,0.00061,12.04805]
[1778347308121,18.14,80744.88,20.1,-0.66344,0.00061,12.04479]
[1778347310865,18.14,80745.27,20.1,-0.66317,0.00061,12.04857]
[1778347310865,18.14,80745.27,20.1,-0.66317,0.00061,12.04857]
[1778347311142,18.14,80747.26,20.1,-0.66194,0.00061,12.06588]
[1778347319200,18.15,80748.74,20.1,-0.66099,0.00061,12.07917]
[1778347320126,18.15,80748.74,20.1,-0.66099,0.00061,12.07917]
[1778347325730,18.15,80748.53,20.1,-0.66111,0.00061,12.07749]
[1778347330389,18.15,80748.56,20.1,-0.66106,0.00061,12.0782]
[1778347331283,18.15,80747.95,20.1,-0.66142,0.00061,12.07314]
[1778347336318,18.16,80748.21,20.1,-0.66124,0.00061,12.07572]
[1778347338903,18.16,80748.23,20.1,-0.66121,0.00061,12.07603]
[1778347339339,18.16,80748.32,20.1,-0.66115,0.00061,12.07687]
[1778347341256,18.16,80748.73,20.1,-0.6609,0.00061,12.08043]
[1778347341262,18.16,80748.73,20.1,-0.6609,0.00061,12.08043]
[1778347341353,18.16,80749.04,20.1,-0.6607,0.00061,12.08314]
[1778347342360,18.16,80754.1,20.1,-0.6576,0.00061,12.12588]
[1778347347395,18.16,80754.9,20.1,-0.6571,0.00061,12.13269]
[1778347352430,18.16,80755.09,20.1,-0.65706,0.00061,12.12635]
[1778347360486,18.16,80755.04,20.1,-0.65707,0.00061,12.12618]
[1778347361953,18.16,80755.04,20.1,-0.65707,0.00061,12.12618]
[1778347361960,18.16,80755.04,20.1,-0.65707,0.00061,12.12618]
[1778347362500,18.17,80750.48,20.1,-0.65986,0.00061,12.08794]
[1778347363507,18.17,80747.22,20.1,-0.66185,0.00061,12.06026]
[1778347367944,18.17,80747.69,20.1,-0.66155,0.00061,12.06445]
[1778347367969,18.17,80747.69,20.1,-0.66155,0.00061,12.06445]
[1778347368045,18.17,80747.54,20.1,-0.66164,0.00061,12.06322]
[1778347370556,18.17,80744.38,20.1,-0.66355,0.00061,12.03626]
[1778347375591,18.17,80744.74,20.1,-0.66331,0.00061,12.03973]
[1778347377162,18.17,80744.74,20.1,-0.66331,0.00061,12.03973]
[1778347377265,18.17,80744.74,20.1,-0.66331,0.00061,12.03973]
[1778347377319,18.17,80744.74,20.1,-0.66331,0.00061,12.03973]
[1778347377455,18.17,80744.74,20.1,-0.66331,0.00061,12.03973]
[1778347377494,18.17,80744.8,20.1,-0.66326,0.00061,12.04038]
[1778347377605,18.17,80755.65,20.1,-0.65663,0.00061,12.13221]
[1778347378727,18.17,80761.32,20.1,-0.65314,0.00062,12.17895]
[1778347379619,18.17,80763.7,20.1,-0.65167,0.00062,12.1983]
[1778347380660,18.17,80765.83,20.1,-0.65035,0.00062,12.21547]
[1778347381633,18.17,80769.39,20.1,-0.64815,0.00062,12.24385]
[1778347387060,18.17,80769.24,20.1,-0.64824,0.00062,12.2427]
[1778347390161,18.17,80772.1,20.1,-0.64647,0.00062,12.26522]
[1778347396311,18.17,80773.08,20.1,-0.64588,0.00062,12.27273]
[1778347400893,18.17,80770.21,20.1,-0.64767,0.00062,12.24993]
[1778347404099,18.17,80772.15,20.1,-0.64648,0.00062,12.26508]
[1778347408962,18.17,80770.34,20.1,-0.64762,0.00062,12.2506]
[1778347414865,18.16,80771.84,20.1,-0.6468,0.00062,12.25413]
[1778347420907,18.16,80771.95,20.1,-0.64675,0.00062,12.25471]
[1778347425942,18.16,80771.8,20.1,-0.64687,0.00062,12.25328]
[1778347427163,18.16,80771.8,20.1,-0.64687,0.00062,12.25328]
[1778347428165,18.16,80771.87,20.1,-0.64683,0.00062,12.25373]
[1778347428266,18.16,80768.41,20.1,-0.64898,0.00062,12.22631]
[1778347429970,18.16,80765.64,20.1,-0.65069,0.00062,12.20411]
[1778347435007,18.16,80766.12,20.1,-0.65041,0.00062,12.20785]
[1778347440067,18.16,80766.47,20.1,-0.65019,0.00062,12.21071]
[1778347445075,18.16,80768.49,20.1,-0.64891,0.00062,12.22715]
[1778347451117,18.16,80768.45,20.1,-0.6489,0.00062,12.2273]
[1778347456152,18.17,80768.12,20.1,-0.64907,0.00062,12.22509]
[1778347462194,18.17,80766.91,20.1,-0.64979,0.00062,12.21584]
[1778347467370,18.17,80767.16,20.1,-0.64961,0.00062,12.21814]
[1778347473018,18.18,80767.47,20.1,-0.64947,0.00062,12.21298]
[1778347479313,18.18,80766.35,20.1,-0.65012,0.00062,12.20453]
[1778347484348,18.19,80767.45,20.1,-0.64942,0.00062,12.21365]
[1778347490311,18.19,80767.47,20.1,-0.6494,0.00062,12.21383]
[1778347490390,18.19,80764.6,20.1,-0.65117,0.00062,12.19088]
[1778347492407,18.19,80761.83,20.1,-0.65288,0.00062,12.16841]
[1778347496435,18.19,80764.4,20.1,-0.6513,0.00062,12.18916]
[1778347497442,18.19,80767.92,20.1,-0.64913,0.00062,12.21732]
[1778347502520,18.18,80769.18,20.1,-0.64836,0.00062,12.22718]
[1778347507665,18.18,80769.45,20.1,-0.64823,0.00062,12.22893]
[1778347511553,18.18,80770.5,20.1,-0.64756,0.00062,12.23741]
[1778347511588,18.18,80773.91,20.1,-0.64544,0.00062,12.26418]
[1778347514571,18.18,80777.89,20.1,-0.64296,0.00062,12.29507]
[1778347519606,18.19,80779.09,20.1,-0.64217,0.00062,12.30469]
[1778347519678,18.19,80779.09,20.1,-0.64217,0.00062,12.30469]
[1778347520613,18.19,80780.28,20.1,-0.64142,0.00062,12.31389]
[1778347522627,18.19,80783.71,20.1,-0.63926,0.00062,12.34002]
[1778347527813,18.2,80785.43,20.1,-0.63815,0.00062,12.35325]
[1778347532697,18.2,80787.11,20.1,-0.63715,0.00063,12.3581]
[1778347539245,18.2,80787.92,20.1,-0.63663,0.00063,12.36422]
[1778347540753,18.21,80789.83,20.1,-0.63541,0.00063,12.37845]
[1778347543843,18.21,80790.58,20.1,-0.63493,0.00063,12.38399]
[1778347543981,18.21,80790.58,20.1,-0.63493,0.00063,12.38399]
[1778347544046,18.21,80791.03,20.1,-0.63465,0.00063,12.38729]
[1778347544781,18.21,80793.69,20.1,-0.63297,0.00063,12.40658]
[1778347546795,18.21,80796.01,20.1,-0.6315,0.00063,12.42328]
[1778347549221,18.21,80796.24,20.1,-0.63135,0.00063,12.42503]
[1778347549252,18.21,80796.24,20.1,-0.63135,0.00063,12.42503]
[1778347549318,18.21,80797.19,20.1,-0.63075,0.00063,12.43181]
[1778347549816,18.21,80799.4,20.1,-0.62936,0.00063,12.44736]
[1778347552077,18.21,80800.3,20.1,-0.62878,0.00063,12.45374]
[1778347552555,18.22,80801.02,20.1,-0.62832,0.00063,12.45886]
[1778347553130,18.22,80801.02,20.1,-0.62832,0.00063,12.45886]
[1778347553187,18.22,80801.02,20.1,-0.62832,0.00063,12.45886]
[1778347553194,18.22,80820.36,20.1,-0.61607,0.00064,12.58746]
[1778347553844,18.22,80819.48,20.1,-0.61663,0.00064,12.58193]
[1778347556781,18.22,80820.39,20.1,-0.61604,0.00064,12.58781]
[1778347557872,18.22,80814.18,20.1,-0.61998,0.00063,12.54783]
[1778347558879,18.22,80812.18,20.1,-0.62124,0.00063,12.53473]
[1778347560893,18.22,80809.51,20.1,-0.62293,0.00063,12.51708]
[1778347563627,18.22,80810.68,20.1,-0.62218,0.00063,12.52494]
[1778347563914,18.22,80813.34,20.1,-0.62049,0.00063,12.5426]
[1778347566626,18.22,80817.21,20.1,-0.61802,0.00063,12.56785]
[1778347569525,18.22,80819.15,20.1,-0.61678,0.00064,12.58033]
[1778347574991,18.23,80819.23,20.1,-0.61673,0.00064,12.58089]
[1778347579511,18.23,80820.68,20.1,-0.6158,0.00064,12.59013]
[1778347579529,18.23,80820.68,20.1,-0.6158,0.00064,12.59013]
[1778347585062,18.23,80820.4,20.1,-0.61598,0.00064,12.58842]
[1778347590097,18.23,80820.84,20.1,-0.61569,0.00064,12.59125]
[1778347592341,18.23,80820.84,20.1,-0.61569,0.00064,12.59125]
[1778347592416,18.23,80820.84,20.1,-0.61569,0.00064,12.59125]
[1778347592645,18.23,80820.84,20.1,-0.61569,0.00064,12.59125]
[1778347593118,18.23,80813.47,20.1,-0.62044,0.00063,12.53595]
[1778347593800,18.23,80813.47,20.1,-0.62044,0.00063,12.53595]
[1778347594126,18.23,80810.26,20.1,-0.62246,0.00063,12.51479]
[1778347596787,18.23,80810.02,20.1,-0.62261,0.00063,12.5133]
[1778347597752,18.23,80808.56,20.1,-0.62352,0.00063,12.50359]
[1778347599161,18.23,80799.98,20.1,-0.62892,0.00063,12.44502]
[1778347600168,18.23,80796.55,20.1,-0.63107,0.00063,12.42101]
[1778347604197,18.24,80798.74,20.1,-0.62968,0.00063,12.43665]
[1778347605601,18.24,80798.74,20.1,-0.62968,0.00063,12.43665]
[1778347607006,18.24,80799.83,20.1,-0.62898,0.00063,12.44437]
[1778347608228,18.26,80804.01,20.1,-0.62617,0.00063,12.47512]
[1778347613264,18.32,80804.75,20.1,-0.62534,0.00063,12.48401]
[1778347614369,18.32,80804.75,20.1,-0.62534,0.00063,12.48401]
[1778347614414,18.32,80804.75,20.1,-0.62534,0.00063,12.48401]
[1778347614529,18.34,80805.17,20.1,-0.62495,0.00063,12.48816]
[1778347615683,18.34,80805.17,20.1,-0.62495,0.00063,12.48816]
[1778347615718,18.35,80808.27,20.1,-0.62295,0.00063,12.5095]
[1778347620814,18.35,80808.79,20.1,-0.62261,0.00063,12.51303]
[1778347621319,18.35,80808.75,20.1,-0.62263,0.00063,12.51288]
[1778347626354,18.35,80806.64,20.1,-0.62393,0.00063,12.49909]
[1778347630846,18.35,80806.4,20.1,-0.62406,0.00063,12.49769]
[1778347630870,18.35,80806.4,20.1,-0.62406,0.00063,12.49769]
[1778347631389,18.36,80803.73,20.1,-0.62573,0.00063,12.47976]
[1778347632396,18.36,80796.03,20.1,-0.63053,0.00062,12.42693]
[1778347633071,18.36,80796.03,20.1,-0.63053,0.00062,12.42693]
[1778347634294,18.37,80795.19,20.1,-0.631,0.00062,12.4216]
[1778347634410,18.37,80794.73,20.1,-0.63123,0.00062,12.41896]
[1778347635768,18.37,80794.73,20.1,-0.63123,0.00062,12.41896]
[1778347637131,18.39,80794.86,20.1,-0.63105,0.00062,12.42105]
[1778347637172,18.39,80794.86,20.1,-0.63105,0.00062,12.42105]
[1778347637431,18.4,80796.77,20.1,-0.62976,0.00062,12.43544]
[1778347639445,18.4,80799.93,20.1,-0.62777,0.00062,12.45744]
[1778347642464,18.41,80800.21,20.1,-0.62758,0.00062,12.45951]
[1778347642486,18.41,80800.21,20.1,-0.62758,0.00062,12.45951]
[1778347642498,18.41,80800.21,20.1,-0.62758,0.00062,12.45951]
[1778347642513,18.41,80800.21,20.1,-0.62758,0.00062,12.45951]
[1778347642566,18.41,80800.29,20.1,-0.62753,0.00062,12.46013]
[1778347643479,18.41,80817.13,20.1,-0.61696,0.00063,12.57107]
[1778347644503,18.41,80817.13,20.1,-0.61696,0.00063,12.57107]
[1778347644593,18.41,80821.67,20.1,-0.6141,0.00063,12.59946]
[1778347645493,18.41,80819.21,20.1,-0.61565,0.00063,12.58415]
[1778347650528,18.41,80818.91,20.1,-0.61584,0.00063,12.58228]
[1778347655563,18.41,80818.31,20.1,-0.61628,0.00063,12.57076]
[1778347660598,18.41,80816.42,20.1,-0.61747,0.00063,12.55881]
[1778347663240,18.41,80816.47,20.1,-0.61743,0.00063,12.55914]
[1778347663619,18.41,80814.03,20.1,-0.61897,0.00063,12.54356]
[1778347664626,18.41,80811.25,20.1,-0.62071,0.00063,12.52561]
[1778347670669,18.41,80810.6,20.1,-0.62109,0.00063,12.52165]
[1778347675704,18.42,80810.81,20.1,-0.62094,0.00063,12.52329]
[1778347681746,18.42,80811.31,20.1,-0.62059,0.00063,12.52686]
[1778347686805,18.43,80811.41,20.1,-0.62051,0.00063,12.52767]
[1778347686863,18.43,80811.41,20.1,-0.62051,0.00063,12.52767]
[1778347688803,18.43,80814.62,20.1,-0.61848,0.00063,12.54849]
[1778347689920,18.43,80816.17,20.1,-0.61751,0.00063,12.55838]
[1778347690817,18.43,80821.47,20.1,-0.61417,0.00063,12.59157]
[1778347691471,18.43,80821.47,20.1,-0.61417,0.00063,12.59157]
[1778347691824,18.43,80822.19,20.1,-0.61372,0.00063,12.596]
[1778347692702,18.43,80822.19,20.1,-0.61372,0.00063,12.596]
[1778347692831,18.43,80822.26,20.1,-0.61367,0.00063,12.59642]
[1778347699710,18.43,80821.31,20.1,-0.61427,0.00063,12.59055]
[1778347705924,18.44,80821.89,20.1,-0.61386,0.00063,12.59459]
[1778347711965,18.44,80822.44,20.1,-0.61355,0.00063,12.59041]
[1778347720022,18.45,80821.93,20.1,-0.61383,0.00063,12.58767]
[1778347725056,18.45,80821.65,20.1,-0.61398,0.00063,12.58622]
[1778347730091,18.46,80821.85,20.1,-0.61382,0.00063,12.58773]
[1778347736133,18.46,80821.86,20.1,-0.61378,0.00063,12.58812]
[1778347745196,18.47,80821.81,20.1,-0.61376,0.00063,12.58827]
[1778347746203,18.47,80819.11,20.1,-0.61546,0.00063,12.57158]
[1778347752246,18.47,80818.6,20.1,-0.61576,0.00063,12.56857]
[1778347757282,18.48,80820.42,20.1,-0.61461,0.00063,12.58001]
[1778347763326,18.48,80820.04,20.1,-0.61483,0.00063,12.57779]
[1778347768406,18.48,80820.37,20.1,-0.61461,0.00063,12.57996]
[1778347773441,18.48,80821.26,20.1,-0.6141,0.00063,12.57772]
[1778347778476,18.48,80821.73,20.1,-0.6138,0.00063,12.58072]
[1778347783511,18.49,80821.32,20.1,-0.61404,0.00063,12.57831]
[1778347786532,18.49,80819.01,20.1,-0.61548,0.00063,12.56411]
[1778347791567,18.49,80818.13,20.1,-0.61602,0.00063,12.55879]
[1778347796602,18.49,80818.13,20.1,-0.616,0.00063,12.55898]
[1778347801850,18.49,80818.76,20.1,-0.61559,0.00063,12.56301]
[1778347801922,18.5,80820.04,20.1,-0.61478,0.00063,12.57108]
[1778347802927,18.5,80820.04,20.1,-0.61478,0.00063,12.57108]
[1778347803651,18.5,80820.74,20.1,-0.61432,0.00063,12.57557]
[1778347804620,18.5,80820.74,20.1,-0.61432,0.00063,12.57557]
[1778347804658,18.5,80820.6,20.1,-0.6144,0.00063,12.57479]
[1778347805517,18.5,80820.6,20.1,-0.6144,0.00063,12.57479]
[1778347805536,18.5,80820.6,20.1,-0.6144,0.00063,12.57479]
[1778347805621,18.5,80820.6,20.1,-0.6144,0.00063,12.57479]
[1778347805803,18.5,80824.16,20.1,-0.61215,0.00063,12.59662]
[1778347806958,18.5,80835.39,20.1,-0.60505,0.00063,12.66274]
[1778347807434,18.5,80835.39,20.1,-0.60505,0.00063,12.66274]
[1778347807684,18.51,80840.01,20.1,-0.60212,0.00063,12.6888]
[1778347809698,18.51,80842.63,20.1,-0.60045,0.00063,12.70331]
[1778347810782,18.51,80842.63,20.1,-0.60045,0.00063,12.70331]
[1778347810883,18.51,80841.96,20.1,-0.60087,0.00063,12.69968]
[1778347813203,18.51,80840.05,20.1,-0.60207,0.00063,12.68921]
[1778347817596,18.51,80838.53,20.1,-0.60301,0.00063,12.68091]
[1778347822427,18.52,80838.38,20.1,-0.60308,0.00063,12.68028]
[1778347822789,18.52,80838.17,20.1,-0.60321,0.00063,12.67914]
[1778347823160,18.52,80838.17,20.1,-0.60321,0.00063,12.67914]
[1778347823796,18.52,80838.34,20.1,-0.6031,0.00063,12.68013]
[1778347826817,18.52,80840.47,20.1,-0.60174,0.00063,12.69208]
[1778347828817,18.52,80841.37,20.1,-0.60117,0.00063,12.69707]
[1778347828831,18.52,80842.97,20.1,-0.60015,0.00063,12.70585]
[1778347831853,18.52,80845.68,20.1,-0.59848,0.00064,12.71277]
[1778347833309,18.52,80845.76,20.1,-0.59843,0.00064,12.7132]
[1778347834875,18.52,80845.51,20.1,-0.59859,0.00064,12.71188]
[1778347839909,18.53,80844.59,20.1,-0.59917,0.00063,12.70698]
[1778347843937,18.53,80841.08,20.1,-0.60139,0.00063,12.68789]
[1778347848973,18.53,80838.77,20.1,-0.60283,0.00063,12.6752]
[1778347853999,18.53,80838.44,20.1,-0.60303,0.00063,12.67347]
[1778347856026,18.53,80841.54,20.1,-0.60106,0.00063,12.69072]
[1778347861057,18.53,80841.85,20.1,-0.60085,0.00063,12.69251]
[1778347866092,18.54,80842.43,20.1,-0.60048,0.00063,12.69575]
[1778347873141,18.54,80841.21,20.1,-0.60124,0.00063,12.68917]
[1778347879183,18.54,80839.42,20.1,-0.60236,0.00063,12.67939]
[1778347882909,18.54,80839.93,20.1,-0.60203,0.00063,12.68226]
[1778347882910,18.54,80840.95,20.1,-0.60138,0.00063,12.68793]
[1778347884219,18.54,80846.02,20.1,-0.59816,0.00063,12.71544]
[1778347889646,18.54,80846.08,20.1,-0.59813,0.00063,12.71575]
[1778347890261,18.54,80848.59,20.1,-0.59653,0.00064,12.72905]
[1778347895869,18.54,80848.96,20.1,-0.59636,0.00064,12.72317]
[1778347897431,18.54,80850.9,20.1,-0.59513,0.00064,12.73328]
[1778347897471,18.54,80850.9,20.1,-0.59513,0.00064,12.73328]
[1778347897892,18.54,80851.76,20.1,-0.59458,0.00064,12.73774]
[1778347902346,18.54,80853.98,20.1,-0.59317,0.00064,12.74912]
[1778347907382,18.54,80854.65,20.1,-0.59273,0.00064,12.75258]
[1778347912417,18.54,80854.71,20.1,-0.59269,0.00064,12.75293]
[1778347913942,18.54,80854.71,20.1,-0.59269,0.00064,12.75293]
[1778347914064,18.54,80854.71,20.1,-0.59269,0.00064,12.75293]
[1778347914070,18.54,80854.71,20.1,-0.59269,0.00064,12.75293]
[1778347914431,18.54,80854.66,20.1,-0.59272,0.00064,12.75269]
[1778347915438,18.54,80851.43,20.1,-0.59477,0.00064,12.73616]
[1778347920473,18.55,80851.86,20.1,-0.59449,0.00064,12.73846]
[1778347923494,18.55,80854.6,20.1,-0.59274,0.00064,12.75248]
[1778347930865,18.55,80854.65,20.1,-0.59271,0.00064,12.75272]
[1778347930912,18.55,80854.71,20.1,-0.59268,0.00064,12.75302]
[1778347933495,18.55,80855.98,20.1,-0.59187,0.00064,12.75942]
[1778347938599,18.55,80856.25,20.1,-0.59169,0.00064,12.76085]
[1778347940126,18.55,80856.35,20.1,-0.59162,0.00064,12.76137]
[1778347945648,18.55,80857.04,20.1,-0.59117,0.00064,12.76489]
[1778347951676,18.55,80857.19,20.1,-0.59107,0.00064,12.7657]
[1778347952697,18.55,80852.09,20.1,-0.59437,0.00064,12.73213]
[1778347953196,18.55,80852.09,20.1,-0.59437,0.00064,12.73213]
[1778347957668,18.55,80849.38,20.1,-0.5961,0.00064,12.718]
[1778347957839,18.55,80849.38,20.1,-0.5961,0.00064,12.718]
[1778347957940,18.55,80849.2,20.1,-0.59621,0.00064,12.71706]
[1778347959547,18.55,80848.07,20.1,-0.59693,0.00064,12.71111]
[1778347959753,18.55,80844.75,20.1,-0.59904,0.00063,12.6934]
[1778347964788,18.55,80844.47,20.1,-0.59921,0.00063,12.69199]
[1778347970627,18.55,80844.44,20.1,-0.59922,0.00063,12.69187]
[1778347974017,18.56,80842.23,20.1,-0.60061,0.00063,12.67995]
[1778347976586,18.56,80841.18,20.1,-0.60127,0.00063,12.67423]
[1778347976589,18.56,80841.18,20.1,-0.60127,0.00063,12.67423]
[1778347976872,18.56,80841.04,20.1,-0.60136,0.00063,12.67349]
[1778347977879,18.56,80836.97,20.1,-0.60394,0.00063,12.65083]
[1778347982914,18.56,80835.14,20.1,-0.60509,0.00063,12.64052]
[1778347983921,18.56,80837.63,20.1,-0.60351,0.00063,12.6546]
[1778347985935,18.56,80841.62,20.1,-0.60098,0.00063,12.67678]
[1778347990970,18.56,80842.05,20.1,-0.60069,0.00063,12.67924]
[1778347993621,18.56,80842.05,20.1,-0.60069,0.00063,12.67928]
[1778347993628,18.56,80842.05,20.1,-0.60069,0.00063,12.67928]
[1778347993991,18.56,80841.81,20.1,-0.60084,0.00063,12.67798]
[1778347999028,18.57,80840.38,20.1,-0.60173,0.00063,12.67024]
[1778348002179,18.57,80840.06,20.1,-0.60193,0.00063,12.66855]
[1778348005219,18.57,80839.35,20.1,-0.60236,0.00063,12.6647]
[1778348005230,18.57,80839.35,20.1,-0.60236,0.00063,12.6647]
[1778348006077,18.57,80838.02,20.1,-0.6032,0.00063,12.65733]
[1778348012119,18.57,80836.95,20.1,-0.60393,0.00063,12.64357]
[1778348016147,18.57,80834.77,20.1,-0.60531,0.00063,12.63127]
[1778348017154,18.57,80832.37,20.1,-0.60682,0.00063,12.61752]
[1778348022190,18.57,80832.64,20.1,-0.60664,0.00063,12.61916]
[1778348027225,18.57,80832.08,20.1,-0.60699,0.00063,12.61601]
[1778348030246,18.58,80836.43,20.1,-0.60423,0.00063,12.64089]
[1778348031253,18.58,80838.54,20.1,-0.6029,0.00063,12.65273]
[1778348036289,18.58,80840.29,20.1,-0.60179,0.00063,12.66246]
[1778348040060,18.58,80841.44,20.1,-0.60106,0.00063,12.66873]
[1778348040071,18.58,80841.44,20.1,-0.60106,0.00063,12.66873]
[1778348040120,18.57,80840.98,20.1,-0.60136,0.00063,12.66616]
[1778348040316,18.57,80844.62,20.1,-0.59905,0.00063,12.68595]
[1778348041323,18.57,80850.0,20.1,-0.59564,0.00064,12.71443]
[1778348044777,18.57,80851.69,20.1,-0.59456,0.00064,12.72317]
[1778348044789,18.57,80851.69,20.1,-0.59456,0.00064,12.72317]
[1778348044878,18.57,80851.79,20.1,-0.5945,0.00064,12.72366]
[1778348051393,18.57,80854.59,20.1,-0.59273,0.00064,12.73789]
[1778348053298,18.57,80854.63,20.1,-0.59271,0.00064,12.73807]
[1778348053407,18.57,80854.16,20.1,-0.59301,0.00064,12.73568]
[1778348058442,18.57,80853.98,20.1,-0.59313,0.00064,12.73472]
[1778348063155,18.57,80851.96,20.1,-0.59441,0.00064,12.72442]
[1778348066498,18.57,80848.23,20.1,-0.59677,0.00064,12.70509]
[1778348071533,18.58,80848.8,20.1,-0.59645,0.00064,12.70042]
[1778348076568,18.58,80849.41,20.1,-0.59605,0.00064,12.70373]
[1778348078853,18.58,80849.44,20.1,-0.59603,0.00064,12.70391]
[1778348078889,18.58,80849.44,20.1,-0.59603,0.00064,12.70391]
[1778348078944,18.58,80849.38,20.1,-0.59606,0.00064,12.70364]
[1778348083379,18.58,80849.69,20.1,-0.59585,0.00064,12.70532]
[1778348089659,18.59,80849.91,20.1,-0.5957,0.00064,12.7066]
[1778348093567,18.59,80850.0,20.1,-0.59564,0.00064,12.70709]
[1778348093589,18.59,80850.0,20.1,-0.59564,0.00064,12.70709]
[1778348093668,18.59,80850.0,20.1,-0.59563,0.00064,12.70715]
[1778348098722,18.59,80849.95,20.1,-0.59565,0.00064,12.70699]
[1778348103757,18.59,80852.57,20.1,-0.59397,0.00064,12.72061]
[1778348108793,18.59,80857.17,20.1,-0.59103,0.00064,12.74387]
[1778348109547,18.59,80857.17,20.1,-0.59103,0.00064,12.74387]
[1778348109553,18.59,80857.17,20.1,-0.59103,0.00064,12.74387]
[1778348109864,18.59,80860.29,20.1,-0.58904,0.00064,12.75926]
[1778348110621,18.59,80860.29,20.1,-0.58904,0.00064,12.75926]
[1778348111267,18.59,80860.29,20.1,-0.58904,0.00064,12.75926]
[1778348110809,18.6,80863.85,20.1,-0.58676,0.00064,12.7764]
[1778348112226,18.6,80870.42,20.1,-0.58255,0.00064,12.80697]
[1778348113201,18.6,80870.42,20.1,-0.58255,0.00064,12.80697]
[1778348113246,18.6,80870.42,20.1,-0.58255,0.00064,12.80697]
[1778348113288,18.6,80872.76,20.1,-0.58105,0.00064,12.81752]
[1778348114088,18.6,80872.76,20.1,-0.58105,0.00064,12.81752]
[1778348114189,18.6,80879.7,20.1,-0.57659,0.00064,12.84773]
[1778348115383,18.6,80880.38,20.1,-0.57615,0.00064,12.85059]
[1778348115431,18.6,80880.38,20.1,-0.57615,0.00064,12.85059]
[1778348116264,18.6,80880.38,20.1,-0.57615,0.00064,12.85059]
[1778348116274,18.6,80880.44,20.1,-0.57611,0.00064,12.85091]
[1778348116766,18.6,80880.44,20.1,-0.57611,0.00064,12.85091]
[1778348118164,18.6,80880.26,20.1,-0.57622,0.00064,12.85015]
[1778348118865,18.61,80888.27,20.1,-0.57107,0.00064,12.88282]
[1778348120260,18.61,80888.27,20.1,-0.57107,0.00064,12.88282]
[1778348120600,18.61,80888.87,20.1,-0.57068,0.00064,12.88522]
[1778348120654,18.61,80888.87,20.1,-0.57068,0.00064,12.88522]
[1778348120695,18.61,80888.87,20.1,-0.57068,0.00064,12.88522]
[1778348120880,18.61,80886.2,20.1,-0.57239,0.00064,12.87467]
[1778348121886,18.61,80883.9,20.1,-0.57386,0.00064,12.86542]
[1778348123608,18.61,80882.66,20.1,-0.57465,0.00064,12.86037]
[1778348123654,18.61,80882.66,20.1,-0.57465,0.00064,12.86037]
[1778348123900,18.61,80876.29,20.1,-0.57873,0.00064,12.83344]
[1778348124815,18.61,80876.29,20.1,-0.57873,0.00064,12.83344]
[1778348124909,18.61,80872.47,20.1,-0.58117,0.00064,12.81665]
[1778348125609,18.61,80872.47,20.1,-0.58117,0.00064,12.81665]
[1778348125823,18.61,80872.47,20.1,-0.58117,0.00064,12.81665]
[1778348125914,18.61,80872.15,20.1,-0.58137,0.00064,12.81525]
[1778348132963,18.62,80871.86,20.1,-0.58157,0.00064,12.80646]
[1778348138903,18.63,80871.92,20.1,-0.58152,0.00064,12.80683]
[1778348138924,18.63,80871.92,20.1,-0.5815,0.00064,12.80693]
[1778348146063,18.64,80871.92,20.1,-0.58147,0.00064,12.80717]
[1778348149245,18.64,80872.63,20.1,-0.58101,0.00064,12.8104]
[1778348149498,18.64,80872.63,20.1,-0.58101,0.00064,12.8104]
[1778348149507,18.64,80872.63,20.1,-0.58101,0.00064,12.8104]
[1778348150091,18.64,80875.05,20.1,-0.57945,0.00064,12.82112]
[1778348151333,18.64,80875.05,20.1,-0.57945,0.00064,12.82112]
[1778348151683,18.64,80875.96,20.1,-0.57886,0.00064,12.82511]
[1778348152105,18.64,80878.81,20.1,-0.57703,0.00064,12.83735]
[1778348157140,18.65,80881.15,20.1,-0.57552,0.00064,12.84725]
[1778348162177,18.65,80881.25,20.1,-0.57545,0.00064,12.84774]
[1778348164462,18.65,80881.75,20.1,-0.57512,0.00064,12.84984]
[1778348165198,18.65,80881.73,20.1,-0.57513,0.00064,12.84977]
[1778348170233,18.65,80881.6,20.1,-0.57521,0.00064,12.8493]
[1778348171826,18.65,80881.6,20.1,-0.57521,0.00064,12.8493]
[1778348172247,18.65,80879.38,20.1,-0.57662,0.00064,12.84005]
[1778348173254,18.65,80874.98,20.1,-0.57943,0.00064,12.8212]
[1778348177149,18.66,80873.23,20.1,-0.58055,0.00064,12.81356]
[1778348177181,18.66,80873.23,20.1,-0.58055,0.00064,12.81356]
[1778348177229,18.66,80873.23,20.1,-0.58055,0.00064,12.81356]
[1778348177248,18.66,80873.23,20.1,-0.58055,0.00064,12.81356]
[1778348177320,18.66,80873.23,20.1,-0.58055,0.00064,12.81356]
[1778348178297,18.66,80896.34,20.1,-0.56572,0.00064,12.90689]
[1778348179304,18.66,80903.78,20.1,-0.56092,0.00064,12.93318]
[1778348180698,18.67,80903.57,20.1,-0.56104,0.00064,12.93254]
[1778348180713,18.67,80903.57,20.1,-0.56104,0.00064,12.93254]
[1778348180731,18.67,80903.57,20.1,-0.56104,0.00064,12.93254]
[1778348180950,18.67,80903.57,20.1,-0.56104,0.00064,12.93254]
[1778348180966,18.67,80903.57,20.1,-0.56104,0.00064,12.93254]
[1778348181318,18.67,80901.51,20.1,-0.56236,0.00064,12.92546]
[1778348182325,18.67,80899.04,20.1,-0.56395,0.00064,12.91679]
[1778348183525,18.67,80898.9,20.1,-0.56404,0.00064,12.9163]
[1778348189377,18.68,80897.89,20.1,-0.56466,0.00064,12.91283]
[1778348192940,18.68,80896.57,20.1,-0.56554,0.00064,12.90041]
[1778348194737,18.68,80893.95,20.1,-0.56723,0.00064,12.89076]
[1778348196645,18.68,80893.41,20.1,-0.56757,0.00064,12.88876]
[1778348200454,18.68,80896.3,20.1,-0.5657,0.00064,12.89949]
[1778348201090,18.68,80896.3,20.1,-0.5657,0.00064,12.89949]
[1778348201204,18.68,80896.3,20.1,-0.5657,0.00064,12.89949]
[1778348205920,18.69,80897.75,20.1,-0.56475,0.00064,12.90483]
[1778348206005,18.69,80897.75,20.1,-0.56475,0.00064,12.90485]
[1778348207604,18.69,80897.75,20.1,-0.56475,0.00064,12.90485]
[1778348207966,18.69,80897.75,20.1,-0.56475,0.00064,12.90485]
[1778348212783,18.69,80895.24,20.1,-0.56635,0.00064,12.89578]
[1778348216196,18.69,80895.32,20.1,-0.5663,0.00064,12.8961]
[1778348216206,18.69,80895.32,20.1,-0.5663,0.00064,12.8961]
[1778348216287,18.69,80895.32,20.1,-0.5663,0.00064,12.8961]
[1778348216490,18.69,80895.25,20.1,-0.56634,0.00064,12.89586]
[1778348217351,18.69,80890.23,20.1,-0.56956,0.00064,12.87701]
[1778348217574,18.69,80883.41,20.1,-0.57393,0.00064,12.85003]
[1778348218583,18.69,80880.85,20.1,-0.57556,0.00064,12.83954]
[1778348220275,18.69,80880.85,20.1,-0.57556,0.00064,12.83954]
[1778348220956,18.7,80880.73,20.1,-0.57562,0.00064,12.83912]
[1778348226042,18.7,80882.34,20.1,-0.57457,0.00064,12.84589]
[1778348228801,18.73,80882.33,20.1,-0.57445,0.00064,12.84664]
[1778348228825,18.73,80882.16,20.1,-0.57456,0.00064,12.84595]
[1778348230110,18.73,80882.16,20.1,-0.57456,0.00064,12.84595]
[1778348230207,18.73,80882.16,20.1,-0.57456,0.00064,12.84595]
[1778348230267,18.77,80881.4,20.1,-0.57489,0.00064,12.84381]
[1778348235625,18.81,80880.29,20.1,-0.57544,0.00064,12.84016]
[1778348236304,18.81,80880.29,20.1,-0.57544,0.00064,12.84016]
[1778348236328,18.81,80880.36,20.1,-0.57539,0.00064,12.84052]
[1778348236901,18.81,80880.36,20.1,-0.57539,0.00064,12.84052]
[1778348237422,18.81,80880.36,20.1,-0.57539,0.00064,12.84052]
[1778348240303,18.81,80880.9,20.1,-0.57504,0.00064,12.84279]
[1778348245371,18.82,80880.62,20.1,-0.5752,0.00064,12.84173]
[1778348245384,18.82,80880.62,20.1,-0.5752,0.00064,12.84173]
[1778348245418,18.82,80880.62,20.1,-0.5752,0.00064,12.84173]
[1778348245535,18.82,80880.62,20.1,-0.5752,0.00064,12.84173]
[1778348245550,18.82,80880.62,20.1,-0.5752,0.00064,12.84176]
[1778348245774,18.82,80888.77,20.1,-0.57001,0.00064,12.87415]
[1778348246781,18.82,80893.98,20.1,-0.56669,0.00064,12.89375]
[1778348248190,18.82,80893.98,20.1,-0.56669,0.00064,12.89375]
[1778348248386,18.82,80893.98,20.1,-0.56669,0.00064,12.89375]
[1778348248403,18.82,80893.98,20.1,-0.56669,0.00064,12.89375]
[1778348248489,18.82,80893.98,20.1,-0.56669,0.00064,12.89375]
[1778348248516,18.84,80898.0,20.1,-0.56405,0.00064,12.90863]
[1778348253612,18.87,80897.98,20.1,-0.56401,0.00064,12.90136]
[1778348255125,18.89,80899.94,20.1,-0.56268,0.00064,12.90862]
[1778348260879,18.92,80900.15,20.1,-0.56244,0.00064,12.90986]
[1778348265914,18.92,80900.98,20.1,-0.5619,0.00064,12.91277]
[1778348266651,18.92,80900.98,20.1,-0.5619,0.00064,12.91277]
[1778348266658,18.92,80900.98,20.1,-0.5619,0.00064,12.91277]
[1778348266691,18.92,80900.98,20.1,-0.5619,0.00064,12.91277]
[1778348266859,18.92,80900.98,20.1,-0.5619,0.00064,12.91277]
[1778348266880,18.92,80900.98,20.1,-0.5619,0.00064,12.91277]
[1778348266984,18.92,80900.98,20.1,-0.5619,0.00064,12.91277]
[1778348267055,18.92,80900.98,20.1,-0.5619,0.00064,12.91277]
[1778348267307,18.92,80900.98,20.1,-0.5619,0.00064,12.91277]
[1778348267325,18.93,80905.18,20.1,-0.55922,0.00064,12.92683]
[1778348267957,18.93,80905.18,20.1,-0.55922,0.00064,12.92683]
[1778348268210,18.93,80905.18,20.1,-0.55922,0.00064,12.92683]
[1778348268266,18.93,80907.28,20.1,-0.55788,0.00064,12.93362]
[1778348268998,18.93,80907.28,20.1,-0.55788,0.00064,12.93362]
[1778348269044,18.93,80907.28,20.1,-0.55788,0.00064,12.93362]
[1778348269153,18.93,80907.28,20.1,-0.55788,0.00064,12.93362]
[1778348269254,18.93,80904.49,20.1,-0.55966,0.00064,12.92458]
[1778348270048,18.93,80904.49,20.1,-0.55966,0.00064,12.92458]
[1778348270417,18.93,80904.49,20.1,-0.55966,0.00064,12.92458]
[1778348270518,18.93,80900.95,20.1,-0.56191,0.00064,12.91274]
[1778348270949,18.93,80894.12,20.1,-0.56624,0.00063,12.88872]
[1778348272963,18.93,80891.24,20.1,-0.56807,0.00063,12.87816]
[1778348274326,18.93,80891.24,20.1,-0.56807,0.00063,12.87816]
[1778348276043,18.93,80890.06,20.1,-0.56881,0.00063,12.87378]
[1778348276052,18.93,80890.06,20.1,-0.56881,0.00063,12.87378]
[1778348276772,18.93,80890.8,20.1,-0.56834,0.00063,12.87659]
[1778348277053,18.93,80890.8,20.1,-0.56834,0.00063,12.87659]
[1778348278555,18.93,80890.67,20.1,-0.56841,0.00063,12.87612]
[1778348280218,18.93,80890.63,20.1,-0.56844,0.00063,12.87599]
[1778348280229,18.94,80890.95,20.1,-0.5682,0.00063,12.87739]
[1778348287066,18.99,80890.45,20.1,-0.56835,0.00063,12.87646]
[1778348290388,18.99,80890.45,20.1,-0.56835,0.00063,12.87646]
[1778348290470,18.99,80890.46,20.1,-0.56833,0.00063,12.87655]
[1778348291094,18.99,80888.17,20.1,-0.56977,0.00063,12.86797]
[1778348294115,19.0,80885.41,20.1,-0.57146,0.00063,12.85769]
[1778348297169,19.03,80885.57,20.1,-0.57127,0.00063,12.85887]
[1778348297411,19.04,80885.46,20.1,-0.57129,0.00063,12.85871]
[1778348299150,19.06,80883.2,20.1,-0.57262,0.00063,12.85045]
[1778348301041,19.08,80883.06,20.1,-0.57266,0.00063,12.85019]
[1778348301164,19.09,80883.0,20.1,-0.57265,0.00063,12.85025]
[1778348302221,19.09,80883.0,20.1,-0.57265,0.00063,12.85025]
[1778348308213,19.13,80882.88,20.1,-0.57257,0.00063,12.85071]
[1778348314255,19.14,80882.08,20.1,-0.57309,0.00063,12.84001]
[1778348319290,19.14,80881.24,20.1,-0.57359,0.00063,12.83684]
[1778348325453,19.14,80881.24,20.1,-0.57359,0.00063,12.83684]
[1778348325489,19.14,80881.24,20.1,-0.57359,0.00063,12.83684]
[1778348325544,19.14,80881.24,20.1,-0.57359,0.00063,12.83684]
[1778348325580,19.14,80881.24,20.1,-0.57359,0.00063,12.83684]
[1778348326597,19.15,80897.63,20.1,-0.56328,0.00063,12.89763]
[1778348326863,19.15,80897.63,20.1,-0.56328,0.00063,12.89763]
[1778348326885,19.15,80897.63,20.1,-0.56328,0.00063,12.89763]
[1778348327346,19.15,80901.11,20.1,-0.56109,0.00063,12.9094]
[1778348328296,19.15,80901.11,20.1,-0.56109,0.00063,12.9094]
[1778348328613,19.15,80899.96,20.1,-0.56181,0.00063,12.90557]
[1778348334481,19.15,80900.45,20.1,-0.5615,0.00063,12.90723]
[1778348334744,19.16,80900.59,20.1,-0.5614,0.00063,12.90776]
[1778348334766,19.16,80900.59,20.1,-0.5614,0.00063,12.90776]
[1778348334780,19.16,80900.59,20.1,-0.5614,0.00063,12.90776]
[1778348334789,19.16,80900.59,20.1,-0.5614,0.00063,12.90776]
[1778348335080,19.16,80900.59,20.1,-0.5614,0.00063,12.90776]
[1778348335402,19.16,80903.68,20.1,-0.55945,0.00063,12.91795]
[1778348340438,19.16,80904.44,20.1,-0.55896,0.00063,12.92046]
[1778348341439,19.16,80904.44,20.1,-0.55896,0.00063,12.92046]
[1778348341523,19.16,80904.51,20.1,-0.55892,0.00063,12.92069]
[1778348346265,19.16,80906.52,20.1,-0.55764,0.00063,12.92714]
[1778348346315,19.16,80906.52,20.1,-0.55764,0.00063,12.92714]
[1778348346320,19.16,80906.52,20.1,-0.55764,0.00063,12.92714]
[1778348346491,19.17,80904.89,20.1,-0.55867,0.00063,12.92197]
[1778348347868,19.17,80903.6,20.1,-0.55947,0.00063,12.91783]
[1778348354075,19.17,80903.19,20.1,-0.55973,0.00063,12.91651]
[1778348359582,19.17,80900.81,20.1,-0.56122,0.00063,12.90872]
[1778348364617,19.17,80901.24,20.1,-0.56094,0.00063,12.91018]
[1778348368670,19.17,80900.8,20.1,-0.56121,0.00063,12.90874]
[1778348369668,19.17,80900.35,20.1,-0.5615,0.00063,12.90724]
[1778348369652,19.17,80900.38,20.1,-0.56148,0.00063,12.90734]
[1778348370659,19.17,80899.87,20.1,-0.5618,0.00063,12.90563]
[1778348380660,19.17,80900.2,20.1,-0.56163,0.00063,12.89904]
[1778348380680,19.17,80900.2,20.1,-0.56163,0.00063,12.89904]
[1778348381189,19.17,80900.2,20.1,-0.56163,0.00063,12.89904]
[1778348381290,19.17,80899.87,20.1,-0.56184,0.00063,12.89793]
[1778348381736,19.17,80894.61,20.1,-0.56514,0.00063,12.87982]
[1778348387778,19.17,80892.89,20.1,-0.56621,0.00063,12.87375]
[1778348393916,19.18,80892.38,20.1,-0.56652,0.00063,12.87196]
[1778348394112,19.18,80892.38,20.1,-0.56652,0.00063,12.87196]
[1778348394119,19.18,80891.32,20.1,-0.56718,0.00063,12.86815]
[1778348394734,19.18,80891.32,20.1,-0.56718,0.00063,12.86815]
[1778348394779,19.18,80891.32,20.1,-0.56718,0.00063,12.86815]
[1778348394827,19.18,80889.39,20.1,-0.56839,0.00063,12.8611]
[1778348397851,19.18,80887.1,20.1,-0.56983,0.00063,12.85255]
[1778348400339,19.18,80885.97,20.1,-0.57054,0.00063,12.84827]
[1778348400440,19.17,80886.15,20.1,-0.57043,0.00063,12.84893]
[1778348404791,19.17,80885.93,20.1,-0.57057,0.00063,12.84807]
[1778348409725,19.17,80886.15,20.1,-0.57044,0.00063,12.84886]
[1778348414973,19.17,80884.61,20.1,-0.57141,0.00063,12.84296]
[1778348420261,19.17,80884.88,20.1,-0.57124,0.00063,12.84398]
[1778348420362,19.17,80884.88,20.1,-0.57124,0.00063,12.84396]
[1778348420737,19.17,80884.88,20.1,-0.57124,0.00063,12.84396]
[1778348422023,19.17,80884.43,20.1,-0.57153,0.00063,12.84223]
[1778348429072,19.17,80884.36,20.1,-0.57158,0.00063,12.84193]
[1778348434107,19.17,80884.11,20.1,-0.57178,0.00063,12.83324]
[1778348434787,19.17,80884.11,20.1,-0.57178,0.00063,12.83324]
[1778348435114,19.17,80884.03,20.1,-0.57183,0.00063,12.83293]
[1778348440149,19.17,80883.86,20.1,-0.57193,0.00063,12.83228]
[1778348451336,19.17,80883.93,20.1,-0.57189,0.00063,12.83255]
[1778348457268,19.17,80884.07,20.1,-0.5718,0.00063,12.83309]
[1778348462303,19.17,80884.87,20.1,-0.5713,0.00063,12.83617]
[1778348467338,19.17,80885.57,20.1,-0.57086,0.00063,12.83883]
[1778348472373,19.17,80885.36,20.1,-0.571,0.00063,12.83801]
[1778348478693,19.17,80885.39,20.1,-0.57098,0.00063,12.83812]
[1778348478695,19.17,80885.39,20.1,-0.57098,0.00063,12.83812]
[1778348478710,19.17,80885.39,20.1,-0.57098,0.00063,12.83812]
[1778348478772,19.17,80885.39,20.1,-0.57098,0.00063,12.83811]
[1778348479422,19.17,80878.32,20.1,-0.57541,0.00063,12.81029]
[1778348479796,19.17,80878.32,20.1,-0.57541,0.00063,12.81029]
[1778348485464,19.17,80876.76,20.1,-0.57638,0.00062,12.80398]
[1778348488273,19.17,80876.63,20.1,-0.57646,0.00062,12.80346]
[1778348488485,19.17,80876.6,20.1,-0.57647,0.00062,12.80335]
[1778348493520,19.17,80875.18,20.1,-0.5774,0.00062,12.78977]
[1778348498555,19.17,80874.73,20.1,-0.57769,0.00062,12.78785]
[1778348499331,19.17,80874.73,20.1,-0.57769,0.00062,12.78785]
[1778348499562,19.17,80874.82,20.1,-0.57764,0.00062,12.78821]
[1778348509636,19.16,80874.62,20.1,-0.57778,0.00063,12.78726]
[1778348517471,19.16,80874.12,20.1,-0.5781,0.00062,12.78514]
[1778348522576,19.16,80873.87,20.1,-0.57826,0.00062,12.78404]
[1778348531644,19.16,80874.86,20.1,-0.57765,0.00063,12.78813]
[1778348531680,19.16,80874.86,20.1,-0.57765,0.00063,12.78813]
[1778348531794,19.16,80876.6,20.1,-0.57657,0.00063,12.79528]
[1778348532801,19.16,80879.07,20.1,-0.57502,0.00063,12.80535]
[1778348537836,19.16,80881.22,20.1,-0.57366,0.00063,12.81404]
[1778348538895,19.16,80881.26,20.1,-0.57363,0.00063,12.81421]
[1778348539545,19.16,80881.26,20.1,-0.57363,0.00063,12.81421]
[1778348539585,19.16,80881.26,20.1,-0.57363,0.00063,12.81423]
[1778348544885,19.17,80880.98,20.1,-0.57379,0.00063,12.81322]
[1778348550054,19.17,80881.91,20.1,-0.57319,0.00063,12.81697]
[1778348555962,19.17,80881.94,20.1,-0.5732,0.00063,12.80946]
[1778348560997,19.18,80881.93,20.1,-0.57319,0.00063,12.8095]
[1778348565069,19.18,80882.19,20.1,-0.57302,0.00063,12.81056]
[1778348575653,19.18,80882.13,20.1,-0.57305,0.00063,12.81041]
[1778348575674,19.19,80882.13,20.1,-0.57303,0.00063,12.81049]
[1778348580337,19.19,80881.9,20.1,-0.57317,0.00063,12.80962]
[1778348580407,19.19,80881.82,20.1,-0.57322,0.00063,12.80933]
[1778348586174,19.19,80880.53,20.1,-0.57401,0.00063,12.80431]
[1778348587888,19.19,80880.53,20.1,-0.57401,0.00063,12.80431]
[1778348588188,19.19,80881.1,20.1,-0.57365,0.00063,12.8066]
[1778348593223,19.2,80882.37,20.1,-0.57284,0.00063,12.81169]
[1778348598137,19.2,80881.74,20.1,-0.57322,0.00063,12.8093]
[1778348598201,19.2,80881.74,20.1,-0.57322,0.00063,12.8093]
[1778348598812,19.2,80881.74,20.1,-0.57322,0.00063,12.8093]
[1778348598884,19.2,80881.94,20.1,-0.57309,0.00063,12.81013]
[1778348603293,19.2,80884.24,20.1,-0.57164,0.00063,12.81913]
[1778348604477,19.2,80884.24,20.1,-0.57164,0.00063,12.81913]
[1778348607981,19.21,80886.06,20.1,-0.57047,0.00063,12.82622]
[1778348609713,19.21,80887.5,20.1,-0.56957,0.00063,12.83164]
[1778348609814,19.21,80888.41,20.1,-0.56899,0.00063,12.8351]
[1778348615499,19.22,80888.38,20.1,-0.56903,0.00063,12.8274]
[1778348615585,19.22,80888.3,20.1,-0.56907,0.00063,12.82713]
[1778348617444,19.22,80886.16,20.1,-0.57041,0.00063,12.81913]
[1778348617507,19.22,80886.16,20.1,-0.57041,0.00063,12.81913]
[1778348617618,19.22,80884.53,20.1,-0.57143,0.00063,12.81294]
[1778348618398,19.22,80879.24,20.1,-0.57473,0.00062,12.79224]
[1778348623433,19.23,80878.37,20.1,-0.57524,0.00062,12.78892]
[1778348629787,19.24,80878.33,20.1,-0.57525,0.00062,12.78887]
[1778348629853,19.24,80878.33,20.1,-0.57525,0.00062,12.78887]
[1778348629866,19.24,80878.33,20.1,-0.57525,0.00062,12.78887]
[1778348629879,19.24,80878.33,20.1,-0.57524,0.00062,12.78897]
[1778348630048,19.24,80878.33,20.1,-0.57524,0.00062,12.78897]
[1778348630911,19.24,80874.01,20.1,-0.57792,0.00062,12.77134]
[1778348631881,19.24,80874.01,20.1,-0.57792,0.00062,12.77134]
[1778348631915,19.24,80874.01,20.1,-0.57792,0.00062,12.77134]
[1778348631902,19.24,80871.23,20.1,-0.57965,0.00062,12.7597]
[1778348636729,19.25,80870.08,20.1,-0.58035,0.00062,12.75489]
[1778348636824,19.25,80870.08,20.1,-0.58035,0.00062,12.75489]
[1778348638538,19.25,80866.5,20.1,-0.58257,0.00062,12.73944]
[1778348643119,19.25,80865.9,20.1,-0.58293,0.00062,12.73692]
[1778348643573,19.25,80866.25,20.1,-0.5827,0.00062,12.73849]
[1778348644580,19.25,80862.55,20.1,-0.585,0.00062,12.72206]
[1778348647142,19.26,80860.94,20.1,-0.58599,0.00062,12.71485]
[1778348647187,19.26,80860.94,20.1,-0.58599,0.00062,12.71485]
[1778348647601,19.26,80857.58,20.1,-0.58806,0.00062,12.6994]
[1778348651153,19.26,80856.82,20.1,-0.58853,0.00062,12.69591]
[1778348652637,19.28,80848.92,20.1,-0.59331,0.00062,12.65883]
[1778348653816,19.28,80848.92,20.1,-0.59331,0.00062,12.65883]
[1778348653871,19.29,80847.97,20.1,-0.59385,0.00062,12.65446]
[1778348655658,19.29,80845.79,20.1,-0.59519,0.00062,12.64371]
[1778348660304,19.29,80845.79,20.1,-0.59517,0.00062,12.64386]
[1778348660387,19.29,80845.79,20.1,-0.59517,0.00062,12.64386]
[1778348660906,19.29,80845.79,20.1,-0.59517,0.00062,12.64386]
[1778348660693,19.29,80840.84,20.1,-0.59821,0.00061,12.61882]
[1778348661140,19.29,80840.84,20.1,-0.59821,0.00061,12.61882]
[1778348661544,19.29,80840.84,20.1,-0.59821,0.00061,12.61882]
[1778348661700,19.3,80838.31,20.1,-0.59975,0.00061,12.60577]
[1778348666735,19.3,80837.88,20.1,-0.59998,0.00061,12.60385]
[1778348671770,19.31,80836.19,20.1,-0.60103,0.00061,12.58746]
[1778348673056,19.31,80836.2,20.1,-0.60102,0.00061,12.58758]
[1778348673139,19.31,80836.2,20.1,-0.60102,0.00061,12.58758]
[1778348673784,19.31,80834.85,20.1,-0.60184,0.00061,12.58051]
[1778348674859,19.31,80834.85,20.1,-0.60184,0.00061,12.58051]
[1778348675126,19.32,80835.01,20.1,-0.60173,0.00061,12.58143]
[1778348675798,19.32,80829.41,20.1,-0.60515,0.00061,12.55133]
[1778348676481,19.32,80829.41,20.1,-0.60515,0.00061,12.55133]
[1778348681840,19.33,80827.91,20.1,-0.60602,0.00061,12.54352]
[1778348686875,19.33,80826.54,20.1,-0.60682,0.00061,12.53623]
[1778348691910,19.34,80826.06,20.1,-0.60709,0.00061,12.53374]
[1778348693044,19.34,80825.97,20.1,-0.60715,0.00061,12.53327]
[1778348693445,19.34,80825.97,20.1,-0.60715,0.00061,12.53327]
[1778348693583,19.34,80825.97,20.1,-0.60715,0.00061,12.53327]
[1778348693924,19.34,80820.73,20.1,-0.61033,0.00061,12.50377]
[1778348694090,19.34,80820.73,20.1,-0.61033,0.00061,12.50377]
[1778348694665,19.34,80820.73,20.1,-0.61033,0.00061,12.50377]
[1778348694931,19.34,80817.88,20.1,-0.61206,0.00061,12.48739]
[1778348695938,19.34,80815.69,20.1,-0.61339,0.00061,12.47467]
[1778348702987,19.35,80815.99,20.1,-0.61317,0.00061,12.4768]
[1778348708024,19.35,80816.04,20.1,-0.6131,0.00061,12.47749]
[1778348713059,19.36,80815.27,20.1,-0.61352,0.00061,12.47339]
[1778348719101,19.37,80816.24,20.1,-0.61288,0.00061,12.47956]
[1778348725143,19.38,80816.17,20.1,-0.61287,0.00061,12.47964]
[1778348730178,19.39,80815.96,20.1,-0.61295,0.00061,12.47882]
[1778348735213,19.39,80815.11,20.1,-0.61349,0.00061,12.46635]
[1778348740248,19.4,80814.52,20.1,-0.6138,0.00061,12.46334]
[1778348745283,19.41,80814.83,20.1,-0.61356,0.00061,12.46562]
[1778348750318,19.42,80814.8,20.1,-0.61353,0.0006,12.46591]
[1778348755353,19.43,80813.37,20.1,-0.61434,0.0006,12.45803]
[1778348760002,19.43,80813.64,20.1,-0.61415,0.0006,12.45992]
[1778348760146,19.43,80813.83,20.1,-0.61402,0.0006,12.46113]
[1778348760388,19.44,80816.73,20.1,-0.61226,0.0006,12.4781]
[1778348762402,19.44,80818.77,20.1,-0.61101,0.00061,12.48999]
[1778348769451,19.45,80818.06,20.1,-0.61138,0.0006,12.48647]
[1778348778468,19.45,80818.19,20.1,-0.61127,0.0006,12.48744]
[1778348779529,19.46,80821.4,20.1,-0.60928,0.00061,12.50617]
[1778348780536,19.47,80823.61,20.1,-0.60793,0.00061,12.51861]
[1778348787377,19.47,80824.45,20.1,-0.6074,0.00061,12.52346]
[1778348787948,19.47,80824.45,20.1,-0.6074,0.00061,12.52346]
[1778348788011,19.47,80826.8,20.1,-0.60595,0.00061,12.53659]
[1778348799669,19.49,80828.23,20.1,-0.60507,0.00061,12.53717]
[1778348804421,19.49,80827.97,20.1,-0.6052,0.00061,12.53596]
[1778348813768,19.5,80829.36,20.1,-0.60433,0.00061,12.54371]
[1778348814517,19.5,80829.36,20.1,-0.60433,0.00061,12.54371]
[1778348814775,19.5,80828.82,20.1,-0.60466,0.00061,12.54081]
[1778348819810,19.5,80828.55,20.1,-0.6048,0.00061,12.53949]
[1778348824845,19.5,80829.31,20.1,-0.60432,0.00061,12.54382]
[1778348829939,19.51,80829.36,20.1,-0.60428,0.00061,12.54413]
[1778348835027,19.52,80829.32,20.1,-0.60424,0.00061,12.54448]
[1778348835028,19.52,80829.32,20.1,-0.60424,0.00061,12.54448]
[1778348840957,19.53,80831.77,20.1,-0.6027,0.00061,12.55804]
[1778348845207,19.53,80831.77,20.1,-0.60267,0.00061,12.55829]
[1778348845992,19.54,80828.29,20.1,-0.60477,0.00061,12.53973]
[1778348846981,19.54,80828.29,20.1,-0.60477,0.00061,12.53973]
[1778348846999,19.54,80826.97,20.1,-0.60557,0.00061,12.53264]
[1778348853041,19.54,80826.52,20.1,-0.60587,0.00061,12.5226]
[1778348858076,19.55,80826.88,20.1,-0.60562,0.00061,12.52483]
[1778348863111,19.55,80826.63,20.1,-0.60574,0.0006,12.52374]
[1778348868146,19.56,80826.96,20.1,-0.60551,0.0006,12.52579]
[1778348873181,19.56,80827.19,20.1,-0.60534,0.0006,12.52728]
[1778348878230,19.57,80827.24,20.1,-0.60528,0.0006,12.5278]
[1778348883265,19.58,80827.07,20.1,-0.60536,0.0006,12.52713]
[1778348891870,19.58,80826.87,20.1,-0.60545,0.0006,12.52624]
[1778348891922,19.58,80826.87,20.1,-0.60545,0.0006,12.52624]
[1778348891996,19.58,80826.87,20.1,-0.60543,0.0006,12.52649]
[1778348892330,19.58,80823.1,20.1,-0.6077,0.0006,12.50589]
[1778348893337,19.59,80820.34,20.1,-0.60936,0.0006,12.49062]
[1778348898372,19.59,80819.51,20.1,-0.60981,0.0006,12.48635]
[1778348903407,19.6,80817.97,20.1,-0.61069,0.0006,12.47809]
[1778348908445,19.61,80817.88,20.1,-0.61072,0.0006,12.47784]
[1778348913480,19.61,80817.91,20.1,-0.61074,0.0006,12.47035]
[1778348921536,19.62,80817.47,20.1,-0.61096,0.0006,12.4683]
[1778348926571,19.63,80817.36,20.1,-0.61099,0.0006,12.46795]
[1778348934627,19.63,80817.47,20.1,-0.61088,0.0006,12.46901]
[1778348944697,19.64,80817.72,20.1,-0.61067,0.0006,12.47096]
[1778348950741,19.65,80817.59,20.1,-0.61071,0.0006,12.47054]
[1778348956947,19.65,80817.55,20.1,-0.61071,0.0006,12.47052]
[1778348957789,19.66,80815.49,20.1,-0.61193,0.0006,12.459]
[1778348959294,19.66,80815.13,20.1,-0.61214,0.0006,12.45699]
[1778348959803,19.66,80814.33,20.1,-0.61262,0.0006,12.45245]
[1778348961075,19.66,80814.33,20.1,-0.61262,0.0006,12.45245]
[1778348961817,19.66,80809.99,20.1,-0.61521,0.0006,12.4274]
[1778348966852,19.66,80809.54,20.1,-0.61545,0.0006,12.42501]
[1778348971249,19.67,80806.28,20.1,-0.61744,0.0006,12.39804]
[1778348971889,19.67,80802.44,20.1,-0.61973,0.0006,12.37507]
[1778348974910,19.67,80799.96,20.1,-0.62119,0.0006,12.36012]
[1778348979945,19.68,80798.48,20.1,-0.62202,0.00059,12.35149]
[1778348984040,19.68,80798.37,20.1,-0.62208,0.00059,12.35094]
[1778348984980,19.68,80790.66,20.1,-0.62663,0.00059,12.30285]
[1778348987071,19.69,80789.51,20.1,-0.62731,0.00059,12.29557]
[1778348993036,19.69,80788.39,20.1,-0.62793,0.00059,12.28881]
[1778348998071,19.7,80789.61,20.1,-0.62718,0.00059,12.2969]
[1778349002257,19.7,80795.25,20.1,-0.62382,0.00059,12.33273]
[1778349008141,19.7,80796.82,20.1,-0.62287,0.00059,12.34266]
[1778349013176,19.71,80796.9,20.1,-0.62279,0.00059,12.34345]
[1778349018212,19.71,80797.76,20.1,-0.62225,0.00059,12.34905]
[1778349018597,19.71,80797.76,20.1,-0.62225,0.00059,12.34905]
[1778349019221,19.71,80799.58,20.1,-0.62117,0.00059,12.36026]
[1778349024256,19.72,80800.26,20.1,-0.62074,0.00059,12.36463]
[1778349029292,19.72,80804.49,20.1,-0.61821,0.0006,12.39035]
[1778349035334,19.72,80805.91,20.1,-0.61741,0.0006,12.391]
[1778349040369,19.72,80805.54,20.1,-0.61762,0.0006,12.38893]
[1778349045404,19.73,80806.97,20.1,-0.61675,0.0006,12.39753]
[1778349050439,19.73,80807.14,20.1,-0.61664,0.0006,12.39864]
[1778349055474,19.73,80807.14,20.1,-0.61663,0.0006,12.39875]
[1778349061516,19.73,80807.25,20.1,-0.61655,0.0006,12.39954]
[1778349067559,19.74,80807.11,20.1,-0.61661,0.0006,12.39889]
[1778349073601,19.74,80807.06,20.1,-0.61663,0.0006,12.39878]
[1778349079643,19.74,80807.67,20.1,-0.61624,0.0006,12.40254]
[1778349088708,19.75,80807.46,20.1,-0.61634,0.0006,12.40158]
[1778349094749,19.75,80807.21,20.1,-0.61654,0.0006,12.39233]
[1778349096353,19.75,80807.21,20.1,-0.61654,0.0006,12.39233]
[1778349096381,19.75,80807.1,20.1,-0.6166,0.0006,12.39175]
[1778349097770,19.75,80802.21,20.1,-0.6195,0.00059,12.36268]
[1778349100791,19.75,80799.97,20.1,-0.62082,0.00059,12.34926]
[1778349102805,19.76,80797.66,20.1,-0.62218,0.00059,12.33525]
[1778349108847,19.76,80796.05,20.1,-0.62312,0.00059,12.32547]
[1778349118917,19.76,80795.05,20.1,-0.62369,0.00059,12.31955]
[1778349122945,19.77,80801.82,20.1,-0.61966,0.00059,12.36109]
[1778349127980,19.77,80802.2,20.1,-0.61941,0.00059,12.36362]
[1778349129817,19.77,80802.41,20.1,-0.61928,0.00059,12.36491]
[1778349129994,19.77,80803.93,20.1,-0.61837,0.00059,12.37404]
[1778349135030,19.77,80805.25,20.1,-0.61757,0.00059,12.38202]
[1778349140065,19.78,80805.55,20.1,-0.61738,0.00059,12.38391]
[1778349147114,19.78,80805.45,20.1,-0.61743,0.00059,12.38349]
[1778349152149,19.78,80805.41,20.1,-0.6175,0.00059,12.37542]
[1778349157184,19.78,80805.41,20.1,-0.61749,0.00059,12.37557]
[1778349162219,19.79,80805.47,20.1,-0.61744,0.00059,12.37607]
[1778349167254,19.79,80805.41,20.1,-0.61746,0.00059,12.37586]
[1778349173296,19.79,80805.52,20.1,-0.61738,0.00059,12.37668]
[1778349180273,19.79,80805.52,20.1,-0.61738,0.00059,12.37668]
[1778349187396,19.8,80805.47,20.1,-0.61736,0.00059,12.37679]
[1778349192431,19.8,80805.66,20.1,-0.61724,0.00059,12.37803]
[1778349199480,19.8,80805.84,20.1,-0.61711,0.00059,12.37926]
[1778349202596,19.8,80807.06,20.1,-0.61638,0.00059,12.3865]
[1778349204515,19.81,80807.74,20.1,-0.61597,0.00059,12.39051]
[1778349213578,19.81,80809.08,20.1,-0.61523,0.0006,12.39046]
[1778349218613,19.81,80809.49,20.1,-0.61498,0.0006,12.3929]
[1778349223792,19.81,80809.04,20.1,-0.61524,0.0006,12.39035]
[1778349224054,19.81,80809.04,20.1,-0.61524,0.0006,12.39035]
[1778349224088,19.81,80808.97,20.1,-0.61528,0.0006,12.38998]
[1778349224658,19.81,80805.7,20.1,-0.61723,0.00059,12.37085]
[1778349225665,19.81,80802.16,20.1,-0.61933,0.00059,12.34983]
[1778349230700,19.81,80800.31,20.1,-0.6204,0.00059,12.33891]
[1778349233721,19.82,80796.1,20.1,-0.62289,0.00059,12.31331]
[1778349237749,19.82,80794.15,20.1,-0.62403,0.00059,12.30135]
[1778349242784,19.82,80794.43,20.1,-0.62385,0.00059,12.30323]
[1778349247819,19.82,80795.01,20.1,-0.6235,0.00059,12.30693]
[1778349252854,19.82,80794.77,20.1,-0.62363,0.00059,12.30556]
[1778349257889,19.82,80794.78,20.1,-0.62361,0.00059,12.30573]
[1778349262925,19.83,80793.97,20.1,-0.62408,0.00059,12.3008]
[1778349269973,19.83,80793.41,20.1,-0.6244,0.00059,12.29748]
[1778349275008,19.83,80793.36,20.1,-0.62449,0.00059,12.28926]
[1778349280044,19.83,80793.81,20.1,-0.62421,0.00059,12.29218]
[1778349285079,19.83,80794.52,20.1,-0.62378,0.00059,12.29669]
[1778349289107,19.83,80791.04,20.1,-0.62583,0.00059,12.27507]
[1778349294142,19.84,80787.89,20.1,-0.62766,0.00059,12.25536]
[1778349296156,19.84,80785.71,20.1,-0.62894,0.00059,12.24152]
[1778349298345,19.84,80786.01,20.1,-0.62876,0.00059,12.2435]
[1778349298366,19.84,80786.01,20.1,-0.62876,0.00059,12.2435]
[1778349298401,19.84,80783.35,20.1,-0.63031,0.00059,12.2264]
[1778349299177,19.84,80779.56,20.1,-0.63253,0.00059,12.20172]
[1778349300184,19.84,80777.5,20.1,-0.63373,0.00059,12.1882]
[1778349305220,19.85,80777.11,20.1,-0.63392,0.00059,12.18606]
[1778349307590,19.85,80777.08,20.1,-0.63393,0.00059,12.18595]
[1778349308241,19.85,80773.52,20.1,-0.63601,0.00058,12.16218]
[1778349309248,19.85,80771.64,20.1,-0.63711,0.00058,12.14948]
[1778349314283,19.85,80769.06,20.1,-0.63861,0.00058,12.13195]
[1778349319318,19.85,80767.08,20.1,-0.63975,0.00058,12.11844]
[1778349324353,19.85,80766.69,20.1,-0.63997,0.00058,12.11585]
[1778349329388,19.85,80766.65,20.1,-0.63999,0.00058,12.11565]
[1778349335251,19.86,80766.22,20.1,-0.64031,0.00058,12.10462]
[1778349335434,19.86,80764.69,20.1,-0.6412,0.00058,12.09403]
[1778349340469,19.86,80763.03,20.1,-0.64216,0.00058,12.08256]
[1778349345504,19.86,80762.48,20.1,-0.64246,0.00058,12.07884]
[1778349349093,19.86,80762.41,20.1,-0.6425,0.00058,12.0784]
[1778349349532,19.86,80761.0,20.1,-0.64331,0.00058,12.06854]
[1778349354567,19.86,80758.95,20.1,-0.64451,0.00058,12.05394]
[1778349359602,19.86,80759.64,20.1,-0.64412,0.00058,12.05876]
[1778349364637,19.86,80758.16,20.1,-0.64498,0.00058,12.04815]
[1778349369672,19.86,80758.87,20.1,-0.64458,0.00058,12.05312]
[1778349374707,19.85,80758.21,20.1,-0.64497,0.00058,12.04834]
[1778349388805,19.85,80758.35,20.1,-0.64491,0.00058,12.04908]
[1778349393840,19.85,80758.44,20.1,-0.64495,0.00058,12.04146]
[1778349406931,19.85,80757.79,20.1,-0.64535,0.00058,12.03659]
[1778349414987,19.85,80757.66,20.1,-0.64543,0.00058,12.03552]
[1778349424050,19.84,80757.54,20.1,-0.64552,0.00058,12.03451]
[1778349430092,19.84,80756.42,20.1,-0.64617,0.00058,12.0264]
[1778349435129,19.84,80756.1,20.1,-0.64636,0.00058,12.02404]
[1778349439146,19.84,80755.62,20.1,-0.64664,0.00058,12.02056]
[1778349439158,19.84,80755.62,20.1,-0.64664,0.00058,12.02056]
[1778349439169,19.84,80755.62,20.1,-0.64664,0.00058,12.02056]
[1778349439217,19.84,80755.62,20.1,-0.64664,0.00058,12.02056]
[1778349439650,19.84,80755.62,20.1,-0.64664,0.00058,12.02056]
[1778349439670,19.84,80755.62,20.1,-0.64664,0.00058,12.02056]
[1778349439705,19.84,80755.5,20.1,-0.64672,0.00058,12.01956]
[1778349440563,19.84,80755.5,20.1,-0.64672,0.00058,12.01956]
[1778349440588,19.84,80736.24,20.1,-0.65784,0.00057,11.87601]
[1778349441173,19.84,80730.57,20.1,-0.66108,0.00057,11.83211]
[1778349442180,19.84,80730.11,20.1,-0.66135,0.00057,11.82841]
[1778349443287,19.84,80730.11,20.1,-0.66135,0.00057,11.82841]
[1778349451244,19.84,80729.38,20.1,-0.66187,0.00057,11.81428]
[1778349458293,19.84,80729.08,20.1,-0.66202,0.00057,11.81213]
[1778349463329,19.84,80728.59,20.1,-0.66229,0.00057,11.80845]
[1778349467680,19.84,80729.02,20.1,-0.66204,0.00057,11.81193]
[1778349467684,19.84,80729.02,20.1,-0.66204,0.00057,11.81193]
[1778349467736,19.84,80729.27,20.1,-0.66189,0.00057,11.81392]
[1778349468364,19.84,80738.36,20.1,-0.65669,0.00057,11.88432]
[1778349469371,19.84,80741.88,20.1,-0.65466,0.00057,11.91106]
[1778349471385,19.84,80740.1,20.1,-0.65568,0.00057,11.89766]
[1778349475240,19.84,80740.53,20.1,-0.65543,0.00057,11.90102]
[1778349475573,19.84,80740.53,20.1,-0.65543,0.00057,11.90102]
[1778349475705,19.84,80742.72,20.1,-0.65417,0.00058,11.91755]
[1778349476660,19.84,80742.72,20.1,-0.65417,0.00058,11.91755]
[1778349476682,19.84,80749.79,20.1,-0.65009,0.00058,11.97014]
[1778349477428,19.84,80752.12,20.1,-0.64874,0.00058,11.98723]
[1778349480449,19.84,80747.3,20.1,-0.65152,0.00058,11.95181]
[1778349481118,19.84,80747.3,20.1,-0.65152,0.00058,11.95181]
[1778349481456,19.84,80745.02,20.1,-0.65284,0.00058,11.93486]
[1778349486491,19.84,80744.15,20.1,-0.65333,0.00058,11.92846]
[1778349490400,19.85,80742.9,20.1,-0.65404,0.00058,11.91918]
[1778349490421,19.85,80742.9,20.1,-0.65404,0.00058,11.91918]
[1778349490554,19.85,80742.9,20.1,-0.65404,0.00058,11.91918]
[1778349490573,19.85,80742.9,20.1,-0.65404,0.00058,11.91918]
[1778349490708,19.85,80745.98,20.1,-0.65227,0.00058,11.94224]
[1778349491492,19.85,80745.98,20.1,-0.65227,0.00058,11.94224]
[1778349491742,19.85,80775.58,20.1,-0.63504,0.00059,12.15168]
[1778349492544,19.85,80788.71,20.1,-0.62732,0.00059,12.23727]
[1778349493551,19.85,80790.74,20.1,-0.62613,0.00059,12.25007]
[1778349498586,19.85,80792.68,20.1,-0.62498,0.00059,12.26225]
[1778349501175,19.85,80792.59,20.1,-0.62503,0.00059,12.26171]
[1778349501607,19.85,80795.17,20.1,-0.62351,0.00059,12.27773]
[1778349506310,19.85,80796.59,20.1,-0.62267,0.00059,12.28646]
[1778349511569,19.85,80797.58,20.1,-0.62208,0.00059,12.29249]
[1778349513691,19.85,80801.41,20.1,-0.61988,0.00059,12.3077]
[1778349514698,19.85,80803.38,20.1,-0.61871,0.00059,12.3195]
[1778349516784,19.85,80803.88,20.1,-0.61841,0.00059,12.3225]
[1778349516806,19.85,80803.84,20.1,-0.61843,0.00059,12.32227]
[1778349518323,19.85,80805.09,20.1,-0.61769,0.00059,12.3297]
[1778349518726,19.85,80807.16,20.1,-0.61645,0.0006,12.34188]
[1778349519733,19.85,80810.45,20.1,-0.6145,0.0006,12.36098]
[1778349520740,19.85,80812.41,20.1,-0.61332,0.0006,12.37225]
[1778349525775,19.85,80811.68,20.1,-0.61375,0.0006,12.36815]
[1778349530810,19.86,80812.17,20.1,-0.61344,0.0006,12.37111]
[1778349536852,19.86,80812.02,20.1,-0.61351,0.0006,12.37045]
[1778349541887,19.86,80812.52,20.1,-0.61319,0.0006,12.37348]
[1778349546447,19.87,80812.47,20.1,-0.61321,0.0006,12.3733]
[1778349546515,19.87,80812.54,20.1,-0.61317,0.0006,12.37373]
[1778349551958,19.87,80810.97,20.1,-0.6141,0.0006,12.36479]
[1778349556663,19.87,80810.77,20.1,-0.61422,0.0006,12.36364]
[1778349556764,19.87,80810.66,20.1,-0.61427,0.0006,12.36308]
[1778349559011,19.87,80808.69,20.1,-0.61544,0.00059,12.35181]
[1778349562031,19.87,80806.47,20.1,-0.61674,0.00059,12.33904]
[1778349567066,19.88,80806.76,20.1,-0.61654,0.00059,12.34103]
[1778349572101,19.88,80804.89,20.1,-0.61768,0.00059,12.32235]
[1778349577136,19.89,80804.24,20.1,-0.61804,0.00059,12.31883]
[1778349584188,19.89,80803.82,20.1,-0.61826,0.00059,12.31657]
[1778349589223,19.9,80803.54,20.1,-0.61841,0.00059,12.31508]
[1778349594258,19.9,80803.14,20.1,-0.61863,0.00059,12.31288]
[1778349600300,19.91,80802.75,20.1,-0.61883,0.00059,12.31092]
[1778349600990,19.91,80802.75,20.1,-0.61883,0.00059,12.31092]
[1778349601027,19.91,80802.75,20.1,-0.61883,0.00059,12.31092]
[1778349601132,19.91,80802.75,20.1,-0.61883,0.00059,12.31092]
[1778349601222,19.91,80802.75,20.1,-0.61883,0.00059,12.31092]
[1778349601838,19.91,80805.55,20.1,-0.61715,0.00059,12.32763]
[1778349602316,19.91,80817.6,20.1,-0.60998,0.0006,12.39632]
[1778349604331,19.91,80818.0,20.1,-0.60974,0.0006,12.39857]
[1778349609366,19.91,80817.32,20.1,-0.61014,0.0006,12.39487]
[1778349615408,19.92,80817.68,20.1,-0.60989,0.0006,12.39711]
[1778349620445,19.92,80817.33,20.1,-0.61008,0.0006,12.39537]
[1778349623474,19.92,80821.18,20.1,-0.60777,0.0006,12.41659]
[1778349627502,19.92,80824.82,20.1,-0.60559,0.0006,12.43627]
[1778349632537,19.93,80823.66,20.1,-0.60634,0.0006,12.42215]
[1778349633544,19.93,80820.91,20.1,-0.60798,0.0006,12.40731]
[1778349637572,19.93,80824.69,20.1,-0.60571,0.0006,12.42773]
[1778349642608,19.93,80827.52,20.1,-0.60402,0.0006,12.44271]
[1778349645060,19.93,80828.19,20.1,-0.60362,0.0006,12.44621]
[1778349645089,19.93,80828.19,20.1,-0.60362,0.0006,12.44621]
[1778349645628,19.93,80828.26,20.1,-0.60358,0.0006,12.44657]
[1778349651577,19.93,80827.97,20.1,-0.60376,0.0006,12.44501]
[1778349654999,19.92,80827.93,20.1,-0.60379,0.0006,12.44476]
[1778349655023,19.92,80827.93,20.1,-0.60379,0.0006,12.44476]
[1778349655698,19.92,80826.48,20.1,-0.60466,0.0006,12.43711]
[1778349660733,19.93,80825.06,20.1,-0.6055,0.0006,12.42967]
[1778349662101,19.93,80825.06,20.1,-0.6055,0.0006,12.42967]
[1778349662747,19.93,80825.09,20.1,-0.60547,0.0006,12.42988]
[1778349666961,19.93,80825.41,20.1,-0.60527,0.0006,12.43167]
[1778349667097,19.93,80825.53,20.1,-0.6052,0.0006,12.43234]
[1778349667782,19.93,80826.79,20.1,-0.60444,0.0006,12.43903]
[1778349668397,19.93,80826.79,20.1,-0.60444,0.0006,12.43903]
[1778349673824,19.93,80827.65,20.1,-0.60391,0.0006,12.44369]
[1778349676431,19.93,80827.63,20.1,-0.60391,0.0006,12.44363]
[1778349676466,19.93,80827.63,20.1,-0.60391,0.0006,12.44363]
[1778349676845,19.94,80832.05,20.1,-0.60126,0.0006,12.46658]
[1778349677852,19.94,80841.41,20.1,-0.59564,0.0006,12.51333]
[1778349678859,19.94,80844.74,20.1,-0.59363,0.0006,12.52937]
[1778349679278,19.94,80844.74,20.1,-0.59363,0.0006,12.52937]
[1778349679866,19.94,80845.14,20.1,-0.59339,0.0006,12.53128]
[1778349680873,19.94,80842.17,20.1,-0.59518,0.0006,12.51704]
[1778349686915,19.94,80841.89,20.1,-0.59533,0.0006,12.51576]
[1778349690943,19.94,80844.21,20.1,-0.59393,0.0006,12.52697]
[1778349692957,19.94,80846.16,20.1,-0.59281,0.0006,12.52835]
[1778349693964,19.94,80849.61,20.1,-0.59073,0.0006,12.54448]
[1778349694972,19.94,80853.63,20.1,-0.5883,0.0006,12.56284]
[1778349696346,19.94,80854.22,20.1,-0.58795,0.0006,12.5655]
[1778349696986,19.94,80854.6,20.1,-0.58772,0.0006,12.56719]
[1778349698337,19.94,80854.6,20.1,-0.58772,0.0006,12.56719]
[1778349698375,19.94,80854.6,20.1,-0.58772,0.0006,12.56719]
[1778349698378,19.94,80854.6,20.1,-0.58772,0.0006,12.56717]
[1778349703880,19.94,80854.63,20.1,-0.58771,0.0006,12.56725]
[1778349703906,19.94,80855.16,20.1,-0.58738,0.0006,12.56966]
[1778349713047,19.94,80855.77,20.1,-0.587,0.0006,12.57248]
[1778349715126,19.95,80858.35,20.1,-0.58542,0.00061,12.58402]
[1778349719777,19.95,80857.53,20.1,-0.58591,0.00061,12.58047]
[1778349719847,19.95,80857.73,20.1,-0.58578,0.00061,12.58138]
[1778349722799,19.95,80857.72,20.1,-0.58579,0.00061,12.58134]
[1778349723182,19.95,80854.48,20.1,-0.58774,0.0006,12.56701]
[1778349725012,19.95,80851.6,20.1,-0.58947,0.0006,12.55404]
[1778349729224,19.96,80849.36,20.1,-0.59081,0.0006,12.54388]
[1778349734259,19.96,80850.4,20.1,-0.59015,0.0006,12.54886]
[1778349735215,19.96,80850.4,20.1,-0.59015,0.0006,12.54886]
[1778349735316,19.96,80850.4,20.1,-0.59015,0.0006,12.54889]
[1778349741309,19.97,80851.29,20.1,-0.58959,0.0006,12.55317]
[1778349747351,19.97,80852.98,20.1,-0.58854,0.0006,12.56103]
[1778349752219,19.98,80853.26,20.1,-0.58841,0.0006,12.55452]
[1778349752386,19.98,80853.33,20.1,-0.58836,0.0006,12.55487]
[1778349757421,19.98,80853.3,20.1,-0.58836,0.0006,12.55488]
[1778349762456,19.99,80853.59,20.1,-0.58816,0.0006,12.55634]
[1778349767491,19.99,80853.42,20.1,-0.58825,0.0006,12.55573]
[1778349772887,20.0,80853.09,20.1,-0.58842,0.0006,12.55439]
[1778349772909,20.0,80853.09,20.1,-0.58842,0.0006,12.55439]
[1778349772913,20.0,80848.66,20.1,-0.59109,0.0006,12.53417]
[1778349773533,20.0,80844.43,20.1,-0.59364,0.0006,12.51433]
[1778349774384,20.0,80844.43,20.1,-0.59364,0.0006,12.51433]
[1778349774540,20.0,80841.55,20.1,-0.59536,0.0006,12.50056]
[1778349775582,20.0,80841.55,20.1,-0.59536,0.0006,12.50056]
[1778349775683,20.0,80842.3,20.1,-0.5949,0.0006,12.50425]
[1778349781594,20.01,80842.76,20.1,-0.5946,0.0006,12.50663]
[1778349786629,20.01,80843.25,20.1,-0.59429,0.0006,12.50917]
[1778349791664,20.01,80842.87,20.1,-0.5945,0.0006,12.50749]
[1778349796699,20.02,80842.07,20.1,-0.59496,0.0006,12.50381]
[1778349798010,20.02,80842.07,20.1,-0.59496,0.0006,12.50381]
[1778349800010,20.02,80839.81,20.1,-0.5963,0.0006,12.49298]
[1778349800727,20.02,80836.65,20.1,-0.59819,0.0006,12.47749]
[1778349806769,20.03,80835.5,20.1,-0.59886,0.0006,12.47192]
[1778349807515,20.03,80835.5,20.1,-0.59886,0.0006,12.47192]
[1778349807522,20.03,80835.5,20.1,-0.59886,0.0006,12.47192]
[1778349807585,20.03,80835.5,20.1,-0.59886,0.0006,12.47192]
[1778349807777,20.03,80830.6,20.1,-0.60178,0.0006,12.44716]
[1778349809790,20.03,80827.56,20.1,-0.6036,0.0006,12.43149]
[1778349814825,20.03,80827.41,20.1,-0.60373,0.0006,12.42286]
[1778349816723,20.03,80827.41,20.1,-0.60373,0.0006,12.42286]
[1778349821874,20.03,80826.51,20.1,-0.60425,0.0006,12.41831]
[1778349829930,20.04,80825.84,20.1,-0.60463,0.0006,12.415]
[1778349834966,20.04,80826.59,20.1,-0.60417,0.0006,12.41903]
[1778349840000,20.04,80826.29,20.1,-0.60434,0.0006,12.41756]
[1778349841683,20.04,80826.29,20.1,-0.60434,0.0006,12.41756]
[1778349847049,20.05,80826.39,20.1,-0.60426,0.0006,12.41823]
[1778349855105,20.05,80826.35,20.1,-0.60426,0.0006,12.41819]
[1778349863162,20.05,80826.47,20.1,-0.60417,0.0006,12.41897]
[1778349866628,20.05,80826.4,20.1,-0.60421,0.0006,12.41864]
[1778349866690,20.05,80826.4,20.1,-0.60421,0.0006,12.41864]
[1778349867199,20.05,80832.63,20.1,-0.60049,0.0006,12.45073]
[1778349871227,20.05,80834.85,20.1,-0.59922,0.0006,12.45394]
[1778349872234,20.05,80836.97,20.1,-0.59795,0.0006,12.4645]
[1778349877269,20.06,80840.99,20.1,-0.59553,0.0006,12.4842]
[1778349878276,20.06,80843.88,20.1,-0.5938,0.0006,12.49806]
[1778349879339,20.06,80843.88,20.1,-0.5938,0.0006,12.49806]
[1778349879389,20.06,80843.88,20.1,-0.5938,0.0006,12.49806]
[1778349879484,20.06,80844.39,20.1,-0.59349,0.0006,12.50049]
[1778349885783,20.06,80845.88,20.1,-0.59258,0.0006,12.50761]
[1778349889940,20.06,80844.42,20.1,-0.59345,0.0006,12.50082]
[1778349889945,20.06,80844.42,20.1,-0.59345,0.0006,12.50082]
[1778349890037,20.06,80844.42,20.1,-0.59344,0.0006,12.50087]
[1778349891376,20.07,80839.53,20.1,-0.59637,0.0006,12.47745]
[1778349892686,20.07,80839.53,20.1,-0.59637,0.0006,12.47745]
[1778349892696,20.07,80839.53,20.1,-0.59637,0.0006,12.47745]
[1778349892752,20.07,80839.53,20.1,-0.59637,0.0006,12.47745]
[1778349892808,20.07,80835.96,20.1,-0.59849,0.0006,12.46]
[1778349894200,20.07,80835.96,20.1,-0.59849,0.0006,12.46]
[1778349894818,20.07,80834.32,20.1,-0.59947,0.0006,12.45183]
[1778349894850,20.07,80833.12,20.1,-0.60019,0.0006,12.44582]
[1778349895404,20.07,80826.81,20.1,-0.60395,0.0006,12.41347]
[1778349897418,20.07,80823.99,20.1,-0.60563,0.0006,12.3987]
[1778349900782,20.07,80819.76,20.1,-0.60813,0.00059,12.37621]
[1778349906481,20.08,80820.79,20.1,-0.60749,0.00059,12.382]
[1778349911516,20.08,80819.9,20.1,-0.608,0.00059,12.3774]
[1778349916551,20.09,80819.14,20.1,-0.60843,0.00059,12.37348]
[1778349921586,20.09,80818.46,20.1,-0.60881,0.00059,12.37]
[1778349928635,20.09,80818.12,20.1,-0.60899,0.00059,12.36835]
[1778349939713,20.09,80817.69,20.1,-0.6093,0.00059,12.35808]
[1778349947769,20.1,80817.73,20.1,-0.60927,0.00059,12.35836]
[1778349953811,20.1,80817.63,20.1,-0.6093,0.00059,12.35806]
[1778349963881,20.11,80817.74,20.1,-0.6092,0.00059,12.35899]
[1778349968916,20.11,80818.35,20.1,-0.60883,0.00059,12.36236]
[1778349973327,20.11,80818.17,20.1,-0.60894,0.00059,12.36137]
[1778349973391,20.11,80818.17,20.1,-0.60894,0.00059,12.36137]
[1778349973951,20.11,80816.63,20.1,-0.60986,0.00059,12.35293]
[1778349978986,20.11,80815.73,20.1,-0.6104,0.00059,12.34787]
[1778349984021,20.1,80815.52,20.1,-0.61054,0.00059,12.34663]
[1778349991070,20.1,80814.88,20.1,-0.61099,0.00059,12.335]
[1778349998119,20.1,80814.96,20.1,-0.61094,0.00059,12.33547]
[1778350003154,20.11,80814.88,20.1,-0.61097,0.00059,12.3352]
[1778350009115,20.11,80814.35,20.1,-0.61127,0.00059,12.33243]
[1778350016246,20.12,80815.21,20.1,-0.61071,0.00059,12.33757]
[1778350021281,20.12,80815.02,20.1,-0.6108,0.00059,12.33673]
[1778350027323,20.13,80813.62,20.1,-0.6116,0.00059,12.32928]
[1778350032358,20.13,80813.32,20.1,-0.61175,0.00059,12.32786]
[1778350033936,20.13,80813.36,20.1,-0.61173,0.00059,12.3281]
[1778350034083,20.13,80813.36,20.1,-0.61173,0.00059,12.3281]
[1778350034372,20.13,80814.83,20.1,-0.61085,0.00059,12.33629]
[1778350034524,20.13,80814.83,20.1,-0.61085,0.00059,12.33629]
[1778350035384,20.14,80820.1,20.1,-0.60772,0.00059,12.36505]
[1778350037050,20.14,80820.1,20.1,-0.60772,0.00059,12.36505]
[1778350037090,20.14,80820.1,20.1,-0.60772,0.00059,12.36505]
[1778350037151,20.14,80823.19,20.1,-0.60587,0.00059,12.38162]
[1778350042428,20.14,80824.96,20.1,-0.6048,0.00059,12.39113]
[1778350047463,20.15,80825.3,20.1,-0.60457,0.00059,12.3931]
[1778350052498,20.15,80825.1,20.1,-0.60473,0.00059,12.38426]
[1778350055737,20.15,80831.9,20.1,-0.60067,0.0006,12.4193]
[1778350057289,20.15,80831.9,20.1,-0.60067,0.0006,12.4193]
[1778350057351,20.15,80835.48,20.1,-0.59853,0.0006,12.43724]
[1778350059705,20.16,80835.64,20.1,-0.59843,0.0006,12.43806]
[1778350065591,20.16,80837.12,20.1,-0.59753,0.0006,12.44551]
[1778350070836,20.16,80837.3,20.1,-0.59741,0.0006,12.44645]
[1778350070889,20.16,80837.3,20.1,-0.59741,0.0006,12.44645]
[1778350070925,20.16,80837.97,20.1,-0.59701,0.0006,12.44975]
[1778350080697,20.17,80838.1,20.1,-0.59691,0.0006,12.45053]
[1778350081704,20.17,80840.64,20.1,-0.59539,0.0006,12.46281]
[1778350083348,20.17,80840.64,20.1,-0.59539,0.0006,12.46281]
[1778350083349,20.17,80840.64,20.1,-0.59539,0.0006,12.46282]
[1778350084679,20.17,80840.8,20.1,-0.59529,0.0006,12.46359]
[1778350084736,20.17,80840.8,20.1,-0.59529,0.0006,12.46359]
[1778350084759,20.17,80840.8,20.1,-0.59529,0.0006,12.46359]
[1778350085732,20.17,80833.57,20.1,-0.59961,0.0006,12.42822]
[1778350086739,20.17,80830.33,20.1,-0.60154,0.0006,12.41191]
[1778350092781,20.17,80829.41,20.1,-0.60208,0.00059,12.40727]
[1778350096360,20.17,80829.4,20.1,-0.60209,0.00059,12.40724]
[1778350096373,20.17,80829.43,20.1,-0.60207,0.00059,12.40741]
[1778350101844,20.17,80829.71,20.1,-0.60189,0.00059,12.40888]
[1778350107039,20.17,80829.32,20.1,-0.60213,0.00059,12.4069]
[1778350108893,20.17,80831.47,20.1,-0.60084,0.0006,12.41786]
[1778350111914,20.17,80834.75,20.1,-0.59895,0.0006,12.4263]
[1778350116949,20.17,80833.67,20.1,-0.59959,0.0006,12.4209]
[1778350121984,20.17,80832.6,20.1,-0.60023,0.0006,12.41553]
[1778350128293,20.17,80832.81,20.1,-0.60011,0.0006,12.41658]
[1778350130291,20.17,80831.87,20.1,-0.60067,0.0006,12.41186]
[1778350130331,20.17,80831.87,20.1,-0.60067,0.0006,12.41186]
[1778350130404,20.17,80831.87,20.1,-0.60067,0.0006,12.41186]
[1778350130392,20.17,80831.34,20.1,-0.60098,0.0006,12.40918]
[1778350131422,20.17,80831.34,20.1,-0.60098,0.0006,12.40918]
[1778350131047,20.17,80828.01,20.1,-0.60297,0.00059,12.39221]
[1778350132054,20.17,80826.66,20.1,-0.60377,0.00059,12.38526]
[1778350137089,20.17,80826.36,20.1,-0.60394,0.00059,12.38379]
[1778350142124,20.17,80826.54,20.1,-0.60382,0.00059,12.38483]
[1778350150180,20.18,80827.06,20.1,-0.60349,0.00059,12.38767]
[1778350153201,20.18,80829.71,20.1,-0.60191,0.00059,12.40131]
[1778350156000,20.18,80830.95,20.1,-0.60117,0.0006,12.40762]
[1778350156055,20.18,80830.95,20.1,-0.60117,0.0006,12.40762]
[1778350156222,20.18,80831.25,20.1,-0.60099,0.0006,12.40915]
[1778350161257,20.18,80831.3,20.1,-0.60095,0.0006,12.40943]
[1778350168308,20.18,80831.29,20.1,-0.60095,0.0006,12.40946]
[1778350173023,20.18,80831.16,20.1,-0.60108,0.0006,12.40087]
[1778350178378,20.18,80831.27,20.1,-0.60101,0.0006,12.40149]
[1778350182532,20.18,80831.32,20.1,-0.60098,0.0006,12.40175]
[1778350182691,20.19,80831.42,20.1,-0.60092,0.0006,12.40229]
[1778350183413,20.19,80824.84,20.1,-0.60483,0.00059,12.36851]
[1778350183799,20.19,80824.84,20.1,-0.60483,0.00059,12.36851]
[1778350184420,20.18,80819.08,20.1,-0.60825,0.00059,12.33793]
[1778350190462,20.18,80818.32,20.1,-0.60871,0.00059,12.33375]
[1778350197561,20.18,80818.1,20.1,-0.60884,0.00059,12.33254]
[1778350198518,20.18,80814.88,20.1,-0.61075,0.00059,12.31494]
[1778350203568,20.18,80808.82,20.1,-0.61433,0.00059,12.28118]
[1778350208592,20.19,80806.09,20.1,-0.61592,0.00059,12.2658]
[1778350209599,20.19,80803.93,20.1,-0.61719,0.00059,12.2534]
[1778350214634,20.19,80804.31,20.1,-0.61694,0.00059,12.25583]
[1778350222690,20.2,80804.33,20.1,-0.61689,0.00059,12.25631]
[1778350227726,20.2,80804.68,20.1,-0.61666,0.00059,12.25856]
[1778350234775,20.21,80804.56,20.1,-0.61677,0.00059,12.25013]
[1778350239810,20.21,80804.36,20.1,-0.61686,0.00059,12.2492]
[1778350242831,20.21,80802.11,20.1,-0.61817,0.00059,12.2363]
[1778350247866,20.22,80803.67,20.1,-0.61723,0.00059,12.24561]
[1778350253908,20.22,80804.8,20.1,-0.61653,0.00059,12.2524]
[1778350261964,20.23,80804.67,20.1,-0.61657,0.00059,12.252]
[1778350270023,20.24,80802.86,20.1,-0.6176,0.00059,12.2419]
[1778350275058,20.24,80803.64,20.1,-0.61712,0.00059,12.24664]
[1778350280093,20.24,80803.7,20.1,-0.61707,0.00059,12.24711]
[1778350289156,20.24,80803.85,20.1,-0.61697,0.00059,12.24806]
[1778350296468,20.24,80803.92,20.1,-0.617,0.00059,12.24044]
[1778350303254,20.25,80800.35,20.1,-0.61908,0.00059,12.21986]
[1778350314331,20.25,80800.38,20.1,-0.61904,0.00059,12.22027]
[1778350321380,20.25,80799.22,20.1,-0.61971,0.00059,12.21359]
[1778350326415,20.26,80799.64,20.1,-0.61945,0.00059,12.21615]
[1778350331450,20.26,80798.12,20.1,-0.62033,0.00059,12.2073]
[1778350339506,20.26,80798.59,20.1,-0.62002,0.00059,12.21039]
[1778350350583,20.27,80799.15,20.1,-0.61963,0.00059,12.21432]
[1778350355618,20.28,80797.99,20.1,-0.62035,0.00059,12.19971]
[1778350357071,20.28,80797.83,20.1,-0.62044,0.00059,12.19882]
[1778350362667,20.29,80797.15,20.1,-0.6208,0.00059,12.19517]
[1778350366062,20.29,80796.48,20.1,-0.62119,0.00059,12.19122]
[1778350367702,20.29,80793.52,20.1,-0.62292,0.00058,12.17351]
[1778350372737,20.29,80793.36,20.1,-0.62302,0.00058,12.17253]
[1778350378779,20.29,80793.14,20.1,-0.62315,0.00058,12.17119]
[1778350383814,20.29,80793.28,20.1,-0.62307,0.00058,12.17202]
[1778350386622,20.29,80793.32,20.1,-0.62304,0.00058,12.17225]
[1778350386884,20.29,80793.25,20.1,-0.62309,0.00058,12.17182]
[1778350387049,20.29,80793.11,20.1,-0.62317,0.00058,12.17098]
[1778350388632,20.29,80789.36,20.1,-0.62536,0.00058,12.14821]
[1778350390869,20.29,80788.04,20.1,-0.62612,0.00058,12.14012]
[1778350391870,20.29,80781.31,20.1,-0.63004,0.00058,12.09815]
[1778350397912,20.29,80780.95,20.1,-0.63023,0.00058,12.09604]
[1778350404961,20.29,80780.7,20.1,-0.63038,0.00058,12.09439]
[1778350409996,20.29,80780.98,20.1,-0.63022,0.00058,12.09616]
[1778350414024,20.29,80777.96,20.1,-0.63204,0.00058,12.06883]
[1778350420170,20.29,80777.95,20.1,-0.63203,0.00058,12.06894]
[1778350427117,20.3,80777.97,20.1,-0.63199,0.00058,12.06941]
[1778350432152,20.3,80778.03,20.1,-0.63194,0.00058,12.06996]
[1778350435919,20.3,80778.01,20.1,-0.63194,0.00058,12.0699]
[1778350436180,20.3,80780.89,20.1,-0.63027,0.00058,12.08831]
[1778350437187,20.3,80783.23,20.1,-0.62891,0.00058,12.10305]
[1778350443229,20.3,80783.5,20.1,-0.62875,0.00058,12.10475]
[1778350449271,20.3,80781.78,20.1,-0.62974,0.00058,12.094]
[1778350454052,20.3,80781.38,20.1,-0.62997,0.00058,12.09154]
[1778350460348,20.3,80779.06,20.1,-0.63131,0.00058,12.07683]
[1778350465383,20.3,80779.07,20.1,-0.6313,0.00058,12.07693]
[1778350470418,20.3,80778.58,20.1,-0.6316,0.00058,12.07371]
[1778350474419,20.3,80780.05,20.1,-0.63083,0.00058,12.07487]
[1778350474452,20.3,80779.86,20.1,-0.63094,0.00058,12.07368]
[1778350475459,20.3,80786.71,20.1,-0.62695,0.00058,12.11669]
[1778350476466,20.3,80789.14,20.1,-0.62553,0.00058,12.13164]
[1778350481502,20.3,80790.15,20.1,-0.62495,0.00058,12.13775]
[1778350482722,20.3,80790.15,20.1,-0.62495,0.00058,12.13775]
[1778350482780,20.3,80791.25,20.1,-0.62431,0.00058,12.14443]
[1778350483516,20.3,80793.95,20.1,-0.62274,0.00058,12.16071]
[1778350487544,20.3,80797.4,20.1,-0.62073,0.00059,12.18115]
[1778350490862,20.3,80799.2,20.1,-0.61969,0.00059,12.19163]
[1778350494415,20.3,80801.7,20.1,-0.61822,0.00059,12.20621]
[1778350496685,20.3,80804.54,20.1,-0.61655,0.00059,12.22257]
[1778350496713,20.3,80804.54,20.1,-0.61655,0.00059,12.22257]
[1778350496802,20.3,80804.54,20.1,-0.61655,0.00059,12.22257]
[1778350496776,20.3,80807.29,20.1,-0.61494,0.00059,12.2382]
[1778350497615,20.3,80819.23,20.1,-0.6079,0.00059,12.30384]
[1778350499629,20.29,80821.43,20.1,-0.6066,0.00059,12.31547]
[1778350501643,20.29,80824.72,20.1,-0.60465,0.00059,12.33266]
[1778350502650,20.29,80826.82,20.1,-0.60341,0.00059,12.34349]
[1778350506678,20.29,80834.1,20.1,-0.59909,0.00059,12.3801]
[1778350508244,20.29,80835.71,20.1,-0.59814,0.0006,12.38798]
[1778350508289,20.29,80835.71,20.1,-0.59814,0.0006,12.38798]
[1778350508692,20.29,80834.68,20.1,-0.59875,0.0006,12.38289]
[1778350512285,20.29,80835.81,20.1,-0.59809,0.0006,12.38837]
[1778350512289,20.29,80835.81,20.1,-0.59809,0.0006,12.38837]
[1778350512317,20.29,80835.81,20.1,-0.59809,0.0006,12.38837]
[1778350512344,20.29,80835.81,20.1,-0.59809,0.0006,12.38837]
[1778350512720,20.29,80830.09,20.1,-0.6015,0.00059,12.3599]
[1778350513727,20.29,80825.94,20.1,-0.60396,0.00059,12.3387]
[1778350520776,20.29,80824.07,20.1,-0.60508,0.00059,12.32895]
[1778350525811,20.29,80823.71,20.1,-0.6053,0.00059,12.32705]
[1778350531066,20.29,80823.23,20.1,-0.60558,0.00059,12.32453]
[1778350536890,20.29,80823.23,20.1,-0.60564,0.00059,12.31651]
[1778350541923,20.29,80823.52,20.1,-0.60547,0.00059,12.31801]
[1778350547965,20.29,80823.98,20.1,-0.6052,0.00059,12.3204]
[1778350554007,20.28,80823.98,20.1,-0.60521,0.00059,12.32038]
[1778350559042,20.28,80826.05,20.1,-0.60398,0.00059,12.3311]
[1778350564080,20.28,80826.22,20.1,-0.60388,0.00059,12.33195]
[1778350569115,20.28,80826.89,20.1,-0.60349,0.00059,12.33537]
[1778350571482,20.28,80826.81,20.1,-0.60354,0.00059,12.33495]
[1778350571532,20.28,80826.61,20.1,-0.60366,0.00059,12.33391]
[1778350573143,20.28,80830.24,20.1,-0.6015,0.00059,12.3524]
[1778350581199,20.28,80830.21,20.1,-0.60154,0.00059,12.3521]
[1778350586234,20.28,80829.93,20.1,-0.60172,0.00059,12.35058]
[1778350592285,20.27,80829.49,20.1,-0.60199,0.00059,12.34828]
[1778350599325,20.27,80829.85,20.1,-0.60186,0.0006,12.34186]
[1778350605244,20.27,80830.15,20.1,-0.60169,0.0006,12.34335]
[1778350605368,20.26,80828.6,20.1,-0.60263,0.0006,12.33533]
[1778350606375,20.26,80825.6,20.1,-0.60441,0.00059,12.31987]
[1778350607612,20.26,80825.6,20.1,-0.60441,0.00059,12.31987]
[1778350607617,20.26,80824.45,20.1,-0.60511,0.00059,12.31378]
[1778350617452,20.26,80823.69,20.1,-0.60559,0.00059,12.30953]
[1778350623494,20.26,80822.65,20.1,-0.60621,0.00059,12.30407]
[1778350631550,20.26,80822.82,20.1,-0.6061,0.00059,12.30507]
[1778350636586,20.26,80822.93,20.1,-0.60602,0.00059,12.30572]
[1778350642628,20.26,80824.19,20.1,-0.60527,0.00059,12.3124]
[1778350647664,20.26,80824.42,20.1,-0.60513,0.00059,12.31365]
[1778350652698,20.26,80824.89,20.1,-0.6049,0.00059,12.30813]
[1778350655821,20.26,80824.96,20.1,-0.60486,0.00059,12.30852]
[1778350655831,20.26,80824.96,20.1,-0.60486,0.00059,12.30852]
[1778350656012,20.26,80829.0,20.1,-0.60245,0.0006,12.32936]
[1778350656726,20.27,80831.52,20.1,-0.60095,0.0006,12.34214]
[1778350660754,20.27,80834.38,20.1,-0.59924,0.0006,12.35644]
[1778350661761,20.27,80836.56,20.1,-0.59793,0.0006,12.36716]
[1778350662768,20.27,80838.93,20.1,-0.59652,0.0006,12.37867]
[1778350663924,20.27,80838.93,20.1,-0.59652,0.0006,12.37867]
[1778350664018,20.27,80841.31,20.1,-0.59509,0.0006,12.39008]
[1778350670824,20.27,80843.25,20.1,-0.59394,0.0006,12.39921]
[1778350678521,20.26,80843.37,20.1,-0.59388,0.0006,12.3997]
[1778350681189,20.26,80843.6,20.1,-0.59375,0.0006,12.40068]
[1778350681192,20.26,80843.6,20.1,-0.59375,0.0006,12.40068]
[1778350681901,20.26,80846.69,20.1,-0.5919,0.0006,12.41506]
[1778350682188,20.26,80846.69,20.1,-0.5919,0.0006,12.41506]
[1778350682908,20.26,80846.9,20.1,-0.59177,0.0006,12.41603]
[1778350687943,20.26,80848.35,20.1,-0.59091,0.0006,12.42265]
[1778350692980,20.26,80847.71,20.1,-0.5913,0.0006,12.41968]
[1778350695330,20.26,80847.53,20.1,-0.59141,0.0006,12.41885]
[1778350703049,20.26,80847.45,20.1,-0.59146,0.0006,12.41843]
[1778350715134,20.26,80846.9,20.1,-0.59186,0.0006,12.40785]
[1778350717218,20.26,80845.99,20.1,-0.5924,0.0006,12.40364]
[1778350719225,20.25,80844.86,20.1,-0.59309,0.0006,12.39836]
[1778350723237,20.25,80844.86,20.1,-0.59309,0.0006,12.3983]
[1778350723977,20.25,80844.86,20.1,-0.59309,0.0006,12.3983]
[1778350724037,20.25,80844.67,20.1,-0.59322,0.0006,12.39734]
[1778350724562,20.25,80844.67,20.1,-0.59322,0.0006,12.39734]
[1778350724664,20.25,80842.14,20.1,-0.59474,0.0006,12.38542]
[1778350725273,20.25,80838.13,20.1,-0.59714,0.0006,12.36617]
[1778350733466,20.25,80837.85,20.1,-0.59731,0.0006,12.36477]
[1778350739303,20.25,80835.44,20.1,-0.59876,0.0006,12.35287]
[1778350744338,20.25,80833.77,20.1,-0.59977,0.0006,12.34456]
[1778350749373,20.24,80834.95,20.1,-0.59907,0.0006,12.35037]
[1778350756422,20.24,80835.34,20.1,-0.59884,0.0006,12.35223]
[1778350761457,20.24,80834.9,20.1,-0.59911,0.0006,12.35]
[1778350767499,20.24,80834.72,20.1,-0.59923,0.0006,12.34907]
[1778350768706,20.24,80834.72,20.1,-0.59923,0.0006,12.34907]
[1778350768843,20.24,80834.72,20.1,-0.59923,0.0006,12.34903]
[1778350769611,20.24,80831.04,20.1,-0.60143,0.0006,12.33061]
[1778350770520,20.24,80828.91,20.1,-0.60271,0.0006,12.31972]
[1778350774548,20.24,80825.98,20.1,-0.60453,0.0006,12.2965]
[1778350779758,20.23,80824.91,20.1,-0.60518,0.0006,12.2908]
[1778350779859,20.23,80824.91,20.1,-0.60518,0.0006,12.29076]
[1778350785627,20.23,80824.41,20.1,-0.60549,0.0006,12.28804]
[1778350790662,20.23,80822.82,20.1,-0.60644,0.0006,12.27966]
[1778350797711,20.23,80822.81,20.1,-0.60644,0.0006,12.27972]
[1778350802746,20.23,80820.75,20.1,-0.60766,0.0006,12.26876]
[1778350807781,20.23,80821.89,20.1,-0.60698,0.0006,12.27485]
[1778350812816,20.23,80822.68,20.1,-0.60651,0.0006,12.27904]
[1778350817851,20.23,80823.08,20.1,-0.60627,0.0006,12.28115]
[1778350822886,20.23,80822.96,20.1,-0.60634,0.0006,12.28053]
[1778350827921,20.23,80822.98,20.1,-0.60633,0.0006,12.28065]
[1778350834970,20.23,80823.06,20.1,-0.60635,0.0006,12.27304]
[1778350842020,20.23,80823.48,20.1,-0.60609,0.0006,12.27528]
[1778350849069,20.23,80823.34,20.1,-0.60617,0.0006,12.27458]
[1778350850672,20.23,80823.34,20.1,-0.60617,0.0006,12.27458]
[1778350850821,20.23,80823.34,20.1,-0.60617,0.0006,12.27458]
[1778350851083,20.24,80814.98,20.1,-0.61114,0.00059,12.22957]
[1778350852090,20.24,80809.88,20.1,-0.61416,0.00059,12.2012]
[1778350859139,20.24,80809.52,20.1,-0.61434,0.00059,12.19953]
[1778350864174,20.25,80810.01,20.1,-0.61402,0.00059,12.20254]
[1778350869209,20.25,80810.08,20.1,-0.61396,0.00059,12.20317]
[1778350874251,20.26,80809.89,20.1,-0.61404,0.00059,12.20233]
[1778350876130,20.26,80809.89,20.1,-0.61404,0.00059,12.20233]
[1778350877266,20.26,80812.84,20.1,-0.61228,0.00059,12.21894]
[1778350882300,20.26,80814.21,20.1,-0.61145,0.00059,12.22667]
[1778350887335,20.27,80814.1,20.1,-0.6115,0.00059,12.22622]
[1778350894384,20.27,80813.64,20.1,-0.61182,0.00059,12.21581]
[1778350899419,20.27,80812.71,20.1,-0.61235,0.00059,12.21084]
[1778350904454,20.28,80811.85,20.1,-0.61284,0.00059,12.20624]
[1778350909489,20.28,80812.07,20.1,-0.61269,0.00059,12.20766]
[1778350919560,20.29,80811.82,20.1,-0.6128,0.00059,12.20664]
[1778350925601,20.29,80811.3,20.1,-0.61308,0.00059,12.20396]
[1778350934665,20.3,80811.37,20.1,-0.613,0.00059,12.20469]
[1778350939700,20.3,80811.2,20.1,-0.61308,0.00059,12.20393]
[1778350949770,20.31,80811.4,20.1,-0.61292,0.00059,12.20541]
[1778350954805,20.31,80811.39,20.1,-0.61298,0.00059,12.19744]
[1778350959840,20.32,80812.04,20.1,-0.61257,0.00059,12.20126]
[1778350961244,20.32,80812.04,20.1,-0.61257,0.00059,12.20126]
[1778350969372,20.32,80812.18,20.1,-0.61247,0.00059,12.20224]
[1778350975952,20.33,80812.62,20.1,-0.61217,0.00059,12.20499]
[1778350987029,20.33,80813.03,20.1,-0.61189,0.00059,12.20758]
[1778350993071,20.34,80811.68,20.1,-0.61267,0.00059,12.2003]
[1778350996977,20.34,80811.95,20.1,-0.6125,0.00059,12.20189]
[1778350998106,20.34,80809.56,20.1,-0.6139,0.00059,12.18866]
[1778351004148,20.34,80809.7,20.1,-0.6138,0.00059,12.18961]
[1778351008374,20.35,80809.49,20.1,-0.61392,0.00059,12.18851]
[1778351009183,20.35,80816.99,20.1,-0.60948,0.00059,12.2298]
[1778351010190,20.35,80820.24,20.1,-0.60755,0.00059,12.24723]
[1778351014218,20.35,80822.25,20.1,-0.60641,0.00059,12.24991]
[1778351019254,20.35,80823.21,20.1,-0.60582,0.00059,12.25506]
[1778351024289,20.35,80823.21,20.1,-0.60581,0.00059,12.25513]
[1778351029324,20.36,80824.45,20.1,-0.60507,0.00059,12.26163]
[1778351032345,20.36,80826.74,20.1,-0.60371,0.00059,12.27345]
[1778351033352,20.36,80829.53,20.1,-0.60205,0.0006,12.28765]
[1778351038387,20.35,80829.13,20.1,-0.6023,0.0006,12.28554]
[1778351043422,20.35,80830.48,20.1,-0.60151,0.0006,12.29226]
[1778351046755,20.35,80830.81,20.1,-0.60132,0.0006,12.29389]
[1778351050701,20.35,80836.1,20.1,-0.59818,0.0006,12.31993]
[1778351056514,20.34,80840.95,20.1,-0.59531,0.0006,12.3431]
[1778351061690,20.34,80841.21,20.1,-0.59515,0.0006,12.34434]
[1778351066151,20.34,80841.45,20.1,-0.595,0.0006,12.34549]
[1778351067592,20.34,80837.05,20.1,-0.59764,0.0006,12.32431]
[1778351069606,20.34,80834.83,20.1,-0.59897,0.0006,12.31345]
[1778351073634,20.34,80829.31,20.1,-0.60233,0.0006,12.27782]
[1778351074641,20.34,80825.23,20.1,-0.60476,0.00059,12.25689]
[1778351079831,20.34,80824.65,20.1,-0.60512,0.00059,12.25375]
[1778351080683,20.34,80827.18,20.1,-0.60362,0.0006,12.26679]
[1778351081690,20.34,80832.66,20.1,-0.60035,0.0006,12.29449]
[1778351082612,20.34,80832.66,20.1,-0.60035,0.0006,12.29449]
[1778351087732,20.33,80833.45,20.1,-0.5999,0.0006,12.29828]
[1778351089747,20.33,80835.88,20.1,-0.59845,0.0006,12.3102]
[1778351091761,20.33,80839.88,20.1,-0.59607,0.0006,12.3295]
[1778351093775,20.33,80845.31,20.1,-0.59282,0.0006,12.35505]
[1778351094735,20.33,80845.31,20.1,-0.59282,0.0006,12.35505]
[1778351094789,20.33,80845.31,20.1,-0.59282,0.0006,12.35505]
[1778351094790,20.33,80845.65,20.1,-0.59261,0.0006,12.35662]
[1778351097493,20.33,80845.65,20.1,-0.59262,0.0006,12.35661]
[1778351097803,20.33,80845.75,20.1,-0.59256,0.0006,12.35707]
[1778351102884,20.33,80846.55,20.1,-0.59208,0.0006,12.36075]
[1778351104375,20.33,80851.62,20.1,-0.58903,0.0006,12.38376]
[1778351104680,20.33,80851.62,20.1,-0.58903,0.0006,12.38376]
[1778351104852,20.33,80855.07,20.1,-0.58695,0.0006,12.39898]
[1778351106369,20.33,80858.37,20.1,-0.58495,0.0006,12.41336]
[1778351106866,20.33,80864.78,20.1,-0.58108,0.0006,12.44013]
[1778351107591,20.33,80864.78,20.1,-0.58108,0.0006,12.44013]
[1778351107928,20.33,80864.78,20.1,-0.58108,0.0006,12.44013]
[1778351108257,20.34,80866.2,20.1,-0.58021,0.0006,12.44597]
[1778351113917,20.34,80866.04,20.1,-0.58031,0.0006,12.44531]
[1778351118000,20.33,80874.64,20.1,-0.57512,0.00061,12.47905]
[1778351119960,20.33,80876.8,20.1,-0.57381,0.00061,12.48721]
[1778351121147,20.33,80876.8,20.1,-0.57381,0.00061,12.48721]
[1778351121190,20.33,80876.8,20.1,-0.57381,0.00061,12.48721]
[1778351121248,20.33,80878.24,20.1,-0.57294,0.00061,12.49256]
[1778351124730,20.33,80879.68,20.1,-0.57207,0.00061,12.49784]
[1778351130032,20.33,80879.79,20.1,-0.57201,0.00061,12.49824]
[1778351136072,20.33,80879.71,20.1,-0.5721,0.00061,12.49005]
[1778351141107,20.34,80880.22,20.1,-0.57178,0.00061,12.49193]
[1778351144995,20.34,80881.37,20.1,-0.57108,0.00061,12.49612]
[1778351145135,20.34,80881.39,20.1,-0.57107,0.00061,12.4962]
[1778351146853,20.34,80882.2,20.1,-0.57058,0.00061,12.49911]
[1778351147091,20.34,80882.2,20.1,-0.57058,0.00061,12.49911]
[1778351150693,20.33,80884.52,20.1,-0.56918,0.00061,12.50732]
[1778351150778,20.33,80884.52,20.1,-0.56918,0.00061,12.50732]
[1778351151261,20.33,80884.52,20.1,-0.56918,0.00061,12.50732]
[1778351151525,20.33,80890.59,20.1,-0.56549,0.00061,12.52817]
[1778351152184,20.34,80899.52,20.1,-0.56005,0.00061,12.5569]
[1778351153369,20.34,80899.52,20.1,-0.56005,0.00061,12.5569]
[1778351153436,20.34,80899.43,20.1,-0.5601,0.00061,12.55665]
[1778351154099,20.34,80899.43,20.1,-0.5601,0.00061,12.55665]
[1778351154394,20.34,80899.43,20.1,-0.5601,0.00061,12.55665]
[1778351154490,20.34,80903.58,20.1,-0.55757,0.00061,12.56923]
[1778351155361,20.34,80903.58,20.1,-0.55757,0.00061,12.56923]
[1778351158682,20.34,80905.14,20.1,-0.55662,0.00061,12.57382]
[1778351158720,20.34,80905.14,20.1,-0.55662,0.00061,12.57382]
[1778351158722,20.34,80905.14,20.1,-0.55662,0.00061,12.57382]
[1778351159369,20.34,80905.23,20.1,-0.55657,0.00061,12.57407]
[1778351161522,20.34,80903.94,20.1,-0.55736,0.00061,12.57027]
[1778351161607,20.34,80905.51,20.1,-0.5564,0.00061,12.57486]
[1778351161689,20.34,80905.51,20.1,-0.5564,0.00061,12.57486]
[1778351161955,20.34,80905.51,20.1,-0.5564,0.00061,12.57486]
[1778351161998,20.34,80905.51,20.1,-0.5564,0.00061,12.57486]
[1778351162045,20.34,80905.51,20.1,-0.5564,0.00061,12.57486]
[1778351162265,20.34,80932.73,20.1,-0.53976,0.00061,12.64315]
[1778351162616,20.34,80932.73,20.1,-0.53976,0.00061,12.64315]
[1778351162717,20.34,80932.73,20.1,-0.53976,0.00061,12.64315]
[1778351163291,20.34,80948.79,20.1,-0.5299,0.00061,12.6731]
[1778351164470,20.34,80948.79,20.1,-0.5299,0.00061,12.6731]
[1778351164538,20.34,80952.82,20.1,-0.52742,0.00061,12.6794]
[1778351165456,20.34,80952.82,20.1,-0.52742,0.00061,12.6794]
[1778351165525,20.34,80953.84,20.1,-0.5268,0.00061,12.68093]
[1778351166440,20.34,80964.18,20.1,-0.52044,0.00061,12.69454]
[1778351168302,20.34,80967.49,20.1,-0.51841,0.00061,12.69822]
[1778351173674,20.33,80968.74,20.1,-0.51764,0.00062,12.69951]
[1778351176629,20.33,80969.33,20.1,-0.51729,0.00062,12.7001]
[1778351176812,20.33,80969.33,20.1,-0.51729,0.00062,12.7001]
[1778351177366,20.33,80974.19,20.1,-0.5143,0.00062,12.70464]
[1778351178168,20.33,80974.19,20.1,-0.5143,0.00062,12.70464]
[1778351178216,20.33,80974.19,20.1,-0.5143,0.00062,12.70464]
[1778351178339,20.33,80974.19,20.1,-0.5143,0.00062,12.70464]
[1778351178538,20.33,80980.71,20.1,-0.51028,0.00062,12.7096]
[1778351178657,20.33,80980.71,20.1,-0.51028,0.00062,12.7096]
[1778351179468,20.33,80980.71,20.1,-0.51028,0.00062,12.7096]
[1778351179545,20.33,80985.01,20.1,-0.50763,0.00062,12.71217]
[1778351180377,20.33,80985.01,20.1,-0.50763,0.00062,12.71217]
[1778351180565,20.33,80985.01,20.1,-0.50763,0.00062,12.71217]
[1778351180387,20.33,80985.99,20.1,-0.50703,0.00062,12.71268]
[1778351181204,20.33,80985.99,20.1,-0.50703,0.00062,12.71268]
[1778351181394,20.32,80980.84,20.1,-0.5102,0.00062,12.70969]
[1778351182594,20.33,80979.55,20.1,-0.511,0.00062,12.70881]
[1778351183408,20.33,80977.73,20.1,-0.51212,0.00062,12.70749]
[1778351184415,20.33,80972.87,20.1,-0.51511,0.00062,12.70348]
[1778351184635,20.33,80972.87,20.1,-0.51511,0.00062,12.70348]
[1778351185708,20.33,80976.22,20.1,-0.51304,0.00062,12.70632]
[1778351185862,20.33,80976.22,20.1,-0.51304,0.00062,12.70632]
[1778351185946,20.33,80976.22,20.1,-0.51304,0.00062,12.70632]
[1778351186055,20.33,80976.22,20.1,-0.51304,0.00062,12.70632]
[1778351186265,20.33,80976.22,20.1,-0.51304,0.00062,12.70632]
[1778351186464,20.33,80976.22,20.1,-0.51304,0.00062,12.70632]
[1778351186534,20.33,80976.22,20.1,-0.51304,0.00062,12.70632]
[1778351186543,20.33,81011.72,20.1,-0.49119,0.00062,12.71559]
[1778351186731,20.33,81011.72,20.1,-0.49119,0.00062,12.71559]
[1778351187455,20.33,81022.97,20.1,-0.48427,0.00061,12.71057]
[1778351187660,20.33,81022.97,20.1,-0.48427,0.00061,12.71057]
[1778351187672,20.33,81022.97,20.1,-0.48427,0.00061,12.71057]
[1778351187688,20.33,81022.97,20.1,-0.48427,0.00061,12.71057]
[1778351187804,20.33,81022.97,20.1,-0.48427,0.00061,12.71057]
[1778351187844,20.33,81022.97,20.1,-0.48427,0.00061,12.71057]
[1778351187848,20.33,81022.97,20.1,-0.48427,0.00061,12.71057]
[1778351188465,20.35,80998.06,20.1,-0.4996,0.00061,12.71654]
[1778351189026,20.35,80998.06,20.1,-0.4996,0.00061,12.71654]
[1778351189140,20.35,80998.06,20.1,-0.4996,0.00061,12.71654]
[1778351189472,20.35,80984.61,20.1,-0.50787,0.00061,12.71196]
[1778351189754,20.35,80984.61,20.1,-0.50787,0.00061,12.71196]
[1778351190479,20.36,80981.47,20.1,-0.5098,0.00061,12.71011]
[1778351191213,20.36,80981.47,20.1,-0.5098,0.00061,12.71011]
[1778351191367,20.36,80981.47,20.1,-0.5098,0.00061,12.71011]
[1778351191386,20.36,80981.47,20.1,-0.5098,0.00061,12.71011]
[1778351191475,20.36,80981.47,20.1,-0.5098,0.00061,12.71011]
[1778351191574,20.36,80990.27,20.1,-0.50439,0.00062,12.70674]
[1778351191998,20.36,80990.27,20.1,-0.50439,0.00062,12.70674]
[1778351192493,20.36,80998.87,20.1,-0.4991,0.00062,12.70883]
[1778351192877,20.36,80998.87,20.1,-0.4991,0.00062,12.70883]
[1778351193205,20.36,80998.87,20.1,-0.4991,0.00062,12.70883]
[1778351193500,20.36,80998.37,20.1,-0.49941,0.00062,12.70877]
[1778351193824,20.36,80998.37,20.1,-0.49941,0.00062,12.70877]
[1778351194207,20.36,80998.37,20.1,-0.49941,0.00062,12.70877]
[1778351194281,20.36,80998.37,20.1,-0.49941,0.00062,12.70877]
[1778351194604,20.36,80998.37,20.1,-0.49941,0.00062,12.70877]
[1778351194507,20.36,80991.31,20.1,-0.50375,0.00062,12.70711]
[1778351195514,20.37,80985.27,20.1,-0.50746,0.00061,12.7045]
[1778351197197,20.37,80983.63,20.1,-0.50847,0.00061,12.70361]
[1778351197528,20.37,80982.52,20.1,-0.50915,0.00061,12.70295]
[1778351197801,20.37,80982.52,20.1,-0.50915,0.00061,12.70295]
[1778351197818,20.37,80982.52,20.1,-0.50915,0.00061,12.70295]
[1778351198639,20.37,80981.65,20.1,-0.50968,0.00061,12.70242]
[1778351199354,20.37,80981.65,20.1,-0.50968,0.00061,12.70242]
[1778351199654,20.37,80980.33,20.1,-0.51049,0.00061,12.70156]
[1778351200549,20.37,80978.8,20.1,-0.51143,0.00061,12.70049]
[1778351201004,20.37,80978.8,20.1,-0.51143,0.00061,12.70049]
[1778351201556,20.38,80975.43,20.1,-0.5135,0.00061,12.69791]
[1778351204577,20.38,80972.94,20.1,-0.51503,0.00061,12.69578]
[1778351206421,20.38,80972.8,20.1,-0.51511,0.00061,12.69566]
[1778351206594,20.38,80975.34,20.1,-0.51355,0.00061,12.69784]
[1778351207601,20.39,80980.08,20.1,-0.51064,0.00061,12.7014]
[1778351208138,20.39,80980.08,20.1,-0.51064,0.00061,12.7014]
[1778351208608,20.39,80981.68,20.1,-0.50965,0.00061,12.70244]
[1778351209932,20.39,80982.39,20.1,-0.50922,0.00061,12.70288]
[1778351210288,20.39,80982.39,20.1,-0.50922,0.00061,12.70288]
[1778351210622,20.39,80982.16,20.1,-0.50936,0.00061,12.70274]
[1778351211518,20.39,80982.16,20.1,-0.50936,0.00061,12.70274]
[1778351211568,20.39,80982.16,20.1,-0.50936,0.00061,12.70274]
[1778351211588,20.39,80982.16,20.1,-0.50936,0.00061,12.70274]
[1778351211629,20.39,80981.32,20.1,-0.50987,0.00061,12.70222]
[1778351211648,20.39,80981.32,20.1,-0.50987,0.00061,12.70222]
[1778351211742,20.39,80981.32,20.1,-0.50987,0.00061,12.70222]
[1778351211844,20.39,80981.32,20.1,-0.50987,0.00061,12.70222]
[1778351211851,20.39,80981.32,20.1,-0.50987,0.00061,12.70222]
[1778351212415,20.39,80981.32,20.1,-0.50987,0.00061,12.70222]
[1778351212476,20.39,80981.32,20.1,-0.50987,0.00061,12.70222]
[1778351212931,20.39,80981.32,20.1,-0.50987,0.00061,12.70222]
[1778351212958,20.39,80981.32,20.1,-0.50987,0.00061,12.70222]
[1778351212960,20.39,80981.32,20.1,-0.50987,0.00061,12.70222]
[1778351213611,20.39,80995.69,20.1,-0.50105,0.00061,12.70832]
[1778351214512,20.41,81011.5,20.1,-0.49134,0.00061,12.70785]
[1778351215112,20.41,81011.5,20.1,-0.49134,0.00061,12.70785]
[1778351215140,20.41,81011.5,20.1,-0.49134,0.00061,12.70785]
[1778351215191,20.41,81011.5,20.1,-0.49134,0.00061,12.70785]
[1778351215349,20.42,81013.88,20.1,-0.48989,0.00061,12.70713]
[1778351215857,20.42,81013.88,20.1,-0.48989,0.00061,12.70713]
[1778351216377,20.42,81013.88,20.1,-0.48989,0.00061,12.70713]
[1778351216528,20.42,81020.92,20.1,-0.48557,0.00061,12.70401]
[1778351216785,20.42,81020.92,20.1,-0.48557,0.00061,12.70401]
[1778351217200,20.42,81020.92,20.1,-0.48557,0.00061,12.70401]
[1778351217217,20.42,81020.92,20.1,-0.48557,0.00061,12.70401]
[1778351218332,20.42,81022.85,20.1,-0.48439,0.00061,12.70289]
[1778351218503,20.42,81022.85,20.1,-0.48439,0.00061,12.70289]
[1778351218544,20.42,81024.29,20.1,-0.48351,0.00061,12.70199]
[1778351219226,20.42,81024.29,20.1,-0.48351,0.00061,12.70199]
[1778351219235,20.42,81024.29,20.1,-0.48351,0.00061,12.70199]
[1778351220282,20.44,81021.89,20.1,-0.48499,0.00061,12.70347]
[1778351221815,20.45,81018.76,20.1,-0.48691,0.00061,12.70514]
[1778351221823,20.45,81018.76,20.1,-0.48691,0.00061,12.70514]
[1778351222349,20.45,81018.76,20.1,-0.48691,0.00061,12.70514]
[1778351222418,20.45,81017.27,20.1,-0.48782,0.00061,12.70583]
[1778351222726,20.45,81017.27,20.1,-0.48782,0.00061,12.70583]
[1778351222766,20.45,81017.27,20.1,-0.48782,0.00061,12.70583]
[1778351222771,20.45,81017.27,20.1,-0.48782,0.00061,12.70583]
[1778351222810,20.45,81017.27,20.1,-0.48782,0.00061,12.70583]
[1778351222846,20.45,81017.27,20.1,-0.48782,0.00061,12.70583]
[1778351222932,20.45,81018.03,20.1,-0.48736,0.00061,12.70549]
[1778351223650,20.45,81018.03,20.1,-0.48736,0.00061,12.70549]
[1778351223692,20.45,81018.03,20.1,-0.48736,0.00061,12.70549]
[1778351223718,20.45,81021.77,20.1,-0.48507,0.00061,12.70355]
[1778351225387,20.45,81021.77,20.1,-0.48507,0.00061,12.70355]
[1778351225390,20.45,81021.77,20.1,-0.48507,0.00061,12.70355]
[1778351225392,20.45,81021.77,20.1,-0.48507,0.00061,12.70355]
[1778351225436,20.45,81021.77,20.1,-0.48507,0.00061,12.70355]
[1778351225562,20.46,81021.9,20.1,-0.485,0.00061,12.70348]
[1778351226739,20.48,81018.6,20.1,-0.48702,0.00061,12.70523]
[1778351231123,20.53,81016.73,20.1,-0.48819,0.00061,12.70609]
[1778351231179,20.53,81016.73,20.1,-0.48819,0.00061,12.70609]
[1778351231215,20.53,81016.73,20.1,-0.48819,0.00061,12.70609]
[1778351231237,20.53,81016.73,20.1,-0.48819,0.00061,12.70609]
[1778351231295,20.53,81016.73,20.1,-0.48819,0.00061,12.70609]
[1778351231364,20.53,81016.73,20.1,-0.48819,0.00061,12.70609]
[1778351231407,20.53,81014.53,20.1,-0.48953,0.00061,12.70694]
[1778351232740,20.53,81013.46,20.1,-0.49018,0.00061,12.7073]
[1778351232749,20.53,81013.46,20.1,-0.49018,0.00061,12.7073]
[1778351232824,20.53,81013.46,20.1,-0.49018,0.00061,12.7073]
[1778351232920,20.53,81013.46,20.1,-0.49018,0.00061,12.7073]
[1778351233305,20.53,81013.46,20.1,-0.49018,0.00061,12.7073]
[1778351233351,20.54,81012.71,20.1,-0.49064,0.00061,12.70754]
[1778351234194,20.54,81012.71,20.1,-0.49064,0.00061,12.70754]
[1778351234411,20.55,81000.18,20.1,-0.49828,0.00061,12.70895]
[1778351235452,20.55,80995.75,20.1,-0.50098,0.00061,12.70833]
[1778351236149,20.55,80995.75,20.1,-0.50098,0.00061,12.70833]
[1778351236154,20.55,80995.75,20.1,-0.50098,0.00061,12.70833]
[1778351236470,20.55,80994.48,20.1,-0.50175,0.00061,12.70805]
[1778351236931,20.55,80994.48,20.1,-0.50175,0.00061,12.70805]
[1778351236983,20.55,80999.37,20.1,-0.49877,0.00061,12.70888]
[1778351237710,20.55,80999.37,20.1,-0.49877,0.00061,12.70888]
[1778351238510,20.55,80999.37,20.1,-0.49877,0.00061,12.70888]
[1778351238589,20.56,81004.42,20.1,-0.49569,0.00061,12.70899]
[1778351238752,20.56,81004.42,20.1,-0.49569,0.00061,12.70899]
[1778351238873,20.56,81004.42,20.1,-0.49569,0.00061,12.70899]
[1778351239520,20.56,81004.42,20.1,-0.49569,0.00061,12.70899]
[1778351239621,20.56,81008.99,20.1,-0.49291,0.00061,12.70844]
[1778351241314,20.56,81013.63,20.1,-0.49009,0.00061,12.70725]
[1778351246884,20.57,81015.14,20.1,-0.48917,0.00061,12.70673]
[1778351247682,20.57,81015.14,20.1,-0.48917,0.00061,12.70673]
[1778351250504,20.57,81015.11,20.1,-0.48919,0.00061,12.70674]
[1778351250606,20.58,81014.8,20.1,-0.48938,0.00061,12.70686]
[1778351254660,20.58,81014.7,20.1,-0.48944,0.00061,12.69907]
[1778351254674,20.58,81014.7,20.1,-0.48944,0.00061,12.69907]
[1778351254701,20.58,81012.88,20.1,-0.49055,0.00061,12.69967]
[1778351254711,20.58,81012.88,20.1,-0.49055,0.00061,12.69967]
[1778351255381,20.58,81012.88,20.1,-0.49055,0.00061,12.69967]
[1778351255500,20.58,81012.88,20.1,-0.49055,0.00061,12.69967]
[1778351255506,20.58,81012.88,20.1,-0.49055,0.00061,12.69967]
[1778351255584,20.58,81012.16,20.1,-0.49098,0.00061,12.69988]
[1778351256516,20.58,81012.16,20.1,-0.49098,0.00061,12.69988]
[1778351256690,20.58,81012.39,20.1,-0.49084,0.00061,12.69982]
[1778351256696,20.58,81012.39,20.1,-0.49084,0.00061,12.69982]
[1778351256703,20.58,81012.39,20.1,-0.49084,0.00061,12.69982]
[1778351256709,20.58,81012.39,20.1,-0.49084,0.00061,12.69982]
[1778351256714,20.58,81012.39,20.1,-0.49084,0.00061,12.69982]
[1778351256719,20.58,81012.39,20.1,-0.49084,0.00061,12.69982]
[1778351256724,20.58,81012.39,20.1,-0.49084,0.00061,12.69982]
[1778351256820,20.58,81012.39,20.1,-0.49084,0.00061,12.69982]
[1778351257931,20.58,81011.5,20.1,-0.49139,0.00061,12.70006]
[1778351257997,20.58,81011.5,20.1,-0.49139,0.00061,12.70006]
[1778351258000,20.58,81011.5,20.1,-0.49139,0.00061,12.70006]
[1778351258098,20.58,81012.43,20.1,-0.49082,0.00061,12.69981]
[1778351261015,20.58,81009.31,20.1,-0.49272,0.00061,12.70056]
[1778351263973,20.59,81010.05,20.1,-0.49227,0.00061,12.70041]
[1778351264510,20.59,81004.6,20.1,-0.49559,0.00061,12.70116]
[1778351265200,20.59,81004.6,20.1,-0.49559,0.00061,12.70116]
[1778351265298,20.59,81001.33,20.1,-0.49758,0.00061,12.70119]
[1778351266305,20.59,80998.55,20.1,-0.49927,0.00061,12.70097]
[1778351272096,20.6,80998.73,20.1,-0.49916,0.00061,12.70099]
[1778351276523,20.6,80997.79,20.1,-0.49973,0.00061,12.70087]
[1778351276623,20.61,80997.52,20.1,-0.49989,0.00061,12.70083]
[1778351276879,20.61,80997.52,20.1,-0.49989,0.00061,12.70083]
[1778351277095,20.61,80998.03,20.1,-0.49958,0.00061,12.7009]
[1778351280449,20.61,80998.57,20.1,-0.49925,0.00061,12.70097]
[1778351280469,20.61,80998.57,20.1,-0.49925,0.00061,12.70097]
[1778351280733,20.61,80998.57,20.1,-0.49925,0.00061,12.70097]
[1778351281123,20.61,80992.4,20.1,-0.503,0.00061,12.69967]
[1778351284651,20.61,80991.42,20.1,-0.5036,0.00061,12.69936]
[1778351284705,20.62,80991.04,20.1,-0.50383,0.00061,12.69923]
[1778351285448,20.62,80991.04,20.1,-0.50383,0.00061,12.69923]
[1778351285450,20.62,80991.2,20.1,-0.50373,0.00061,12.69928]
[1778351287194,20.62,80991.07,20.1,-0.50381,0.00061,12.69924]
[1778351287203,20.62,80991.07,20.1,-0.50381,0.00061,12.69924]
[1778351290517,20.62,80991.16,20.1,-0.50376,0.00061,12.69927]
[1778351290599,20.62,80991.16,20.1,-0.50375,0.00061,12.69927]
[1778351290759,20.62,80991.16,20.1,-0.50375,0.00061,12.69927]
[1778351295221,20.63,80987.96,20.1,-0.5057,0.00061,12.69804]
[1778351297410,20.63,80987.93,20.1,-0.50571,0.00061,12.69802]
[1778351297429,20.63,80987.93,20.1,-0.50571,0.00061,12.69802]
[1778351297512,20.63,80988.11,20.1,-0.5056,0.00061,12.6981]
[1778351298295,20.63,80988.11,20.1,-0.5056,0.00061,12.6981]
[1778351298307,20.63,80988.11,20.1,-0.5056,0.00061,12.6981]
[1778351298312,20.63,80988.11,20.1,-0.5056,0.00061,12.6981]
[1778351299136,20.64,80989.55,20.1,-0.50473,0.00061,12.69869]
[1778351299280,20.64,80991.56,20.1,-0.50351,0.00061,12.69941]
[1778351305322,20.64,80992.41,20.1,-0.50299,0.00061,12.69967]
[1778351310426,20.64,80992.43,20.1,-0.50298,0.00061,12.69968]
[1778351310527,20.64,80992.66,20.1,-0.50284,0.00061,12.69975]
[1778351316117,20.65,80992.57,20.1,-0.50289,0.00061,12.6919]
[1778351316123,20.65,80992.57,20.1,-0.50289,0.00061,12.6919]
[1778351316135,20.65,80992.57,20.1,-0.50289,0.00061,12.6919]
[1778351316149,20.65,80992.57,20.1,-0.50289,0.00061,12.6919]
[1778351316399,20.66,80995.25,20.1,-0.50126,0.00061,12.69259]
[1778351316951,20.66,80995.25,20.1,-0.50126,0.00061,12.69259]
[1778351317406,20.66,80995.48,20.1,-0.50112,0.00061,12.69264]
[1778351323004,20.66,80996.74,20.1,-0.50036,0.00061,12.69288]
[1778351326018,20.66,80996.74,20.1,-0.50036,0.00061,12.69288]
[1778351326469,20.67,80996.81,20.1,-0.50032,0.00061,12.69289]
[1778351327765,20.67,80996.94,20.1,-0.50024,0.00061,12.69291]
[1778351327805,20.67,80996.94,20.1,-0.50024,0.00061,12.69291]
[1778351327851,20.67,80996.94,20.1,-0.50024,0.00061,12.69291]
[1778351328540,20.67,81002.18,20.1,-0.49706,0.00061,12.69339]
[1778351329523,20.68,81006.66,20.1,-0.49434,0.00061,12.69316]
[1778351330797,20.69,81006.96,20.1,-0.49416,0.00061,12.69313]
[1778351333717,20.69,81008.69,20.1,-0.49311,0.00061,12.69287]
[1778351334654,20.69,81008.78,20.1,-0.49306,0.00061,12.69285]
[1778351334699,20.69,81008.78,20.1,-0.49306,0.00061,12.69285]
[1778351334670,20.69,81009.61,20.1,-0.49256,0.00061,12.69269]
[1778351335711,20.69,81009.61,20.1,-0.49256,0.00061,12.69269]
[1778351335677,20.69,81015.96,20.1,-0.48871,0.00061,12.69081]
[1778351336740,20.69,81018.7,20.1,-0.48705,0.00061,12.68964]
[1778351337401,20.69,81018.7,20.1,-0.48705,0.00061,12.68964]
[1778351339578,20.69,81021.4,20.1,-0.48542,0.00061,12.68827]
[1778351344677,20.7,81021.35,20.1,-0.48545,0.00061,12.6883]
[1778351346613,20.71,81025.73,20.1,-0.48281,0.0006,12.68563]
[1778351346811,20.71,81025.73,20.1,-0.48281,0.0006,12.68563]
[1778351347558,20.71,81025.73,20.1,-0.48281,0.0006,12.68563]
[1778351347619,20.71,81025.73,20.1,-0.48281,0.0006,12.68563]
[1778351347650,20.71,81029.52,20.1,-0.48051,0.0006,12.68287]
[1778351348313,20.71,81029.52,20.1,-0.48051,0.0006,12.68287]
[1778351348652,20.71,81029.52,20.1,-0.48051,0.0006,12.68287]
[1778351348697,20.71,81025.54,20.1,-0.48292,0.0006,12.68576]
[1778351350345,20.71,81026.77,20.1,-0.48218,0.0006,12.68492]
[1778351351540,20.71,81027.85,20.1,-0.48153,0.0006,12.68415]
[1778351351648,20.71,81028.24,20.1,-0.48129,0.0006,12.68386]
[1778351352143,20.71,81028.24,20.1,-0.48129,0.0006,12.68386]
[1778351352618,20.71,81028.24,20.1,-0.48129,0.0006,12.68386]
[1778351352655,20.71,81027.29,20.1,-0.48187,0.0006,12.68456]
[1778351352835,20.71,81027.29,20.1,-0.48187,0.0006,12.68456]
[1778351354268,20.72,81027.6,20.1,-0.48168,0.0006,12.68433]
[1778351359337,20.75,81025.97,20.1,-0.48269,0.0006,12.68551]
[1778351359717,20.77,81023.69,20.1,-0.48407,0.0006,12.68699]
[1778351359804,20.77,81023.69,20.1,-0.48407,0.0006,12.68699]
[1778351360721,20.79,81020.79,20.1,-0.48584,0.0006,12.68865]
[1778351361579,20.79,81020.79,20.1,-0.48584,0.0006,12.68865]
[1778351361738,20.79,81017.58,20.1,-0.48777,0.0006,12.69019]
[1778351362097,20.79,81017.58,20.1,-0.48777,0.0006,12.69019]
[1778351362188,20.79,81017.58,20.1,-0.48777,0.0006,12.69019]
[1778351362209,20.79,81017.58,20.1,-0.48777,0.0006,12.69019]
[1778351362546,20.79,81017.58,20.1,-0.48777,0.0006,12.69019]
[1778351362744,20.79,81024.67,20.1,-0.4835,0.0006,12.6864]
[1778351363751,20.8,81028.32,20.1,-0.48131,0.0006,12.68389]
[1778351364758,20.8,81031.42,20.1,-0.47944,0.0006,12.68145]
[1778351369279,20.8,81031.48,20.1,-0.47941,0.0006,12.68141]
[1778351369515,20.8,81031.48,20.1,-0.47941,0.0006,12.68141]
[1778351374828,20.81,81031.73,20.1,-0.47925,0.0006,12.67337]
[1778351379863,20.84,81032.2,20.1,-0.479,0.0006,12.67302]
[1778351384898,20.85,81032.31,20.1,-0.47894,0.0006,12.67294]
[1778351388904,20.85,81033.78,20.1,-0.47806,0.0006,12.67166]
[1778351388926,20.85,81033.48,20.1,-0.47824,0.0006,12.67193]
[1778351390940,20.86,81029.09,20.1,-0.48088,0.0006,12.67555]
[1778351395965,20.86,81029.48,20.1,-0.48065,0.0006,12.67526]
[1778351399322,20.87,81029.46,20.1,-0.48067,0.0006,12.67528]
[1778351399393,20.87,81029.47,20.1,-0.48066,0.0006,12.67527]
[1778351405042,20.88,81030.16,20.1,-0.48025,0.0006,12.67474]
[1778351410684,20.89,81029.62,20.1,-0.48058,0.0006,12.67517]
[1778351410723,20.89,81029.62,20.1,-0.48058,0.0006,12.67517]
[1778351410724,20.89,81029.62,20.1,-0.48058,0.0006,12.67517]
[1778351410896,20.89,81030.29,20.1,-0.48018,0.0006,12.67465]
[1778351411084,20.89,81033.42,20.1,-0.47831,0.0006,12.67204]
[1778351412380,20.89,81033.42,20.1,-0.47831,0.0006,12.67204]
[1778351412470,20.89,81037.88,20.1,-0.47564,0.0006,12.66783]
[1778351415180,20.9,81039.8,20.1,-0.47449,0.0006,12.66584]
[1778351415281,20.9,81039.68,20.1,-0.47456,0.0006,12.66597]
[1778351416069,20.9,81039.68,20.1,-0.47456,0.0006,12.66597]
[1778351416119,20.9,81040.87,20.1,-0.47385,0.0006,12.6647]
[1778351417811,20.9,81040.87,20.1,-0.47385,0.0006,12.6647]
[1778351417824,20.9,81040.87,20.1,-0.47385,0.0006,12.6647]
[1778351417777,20.9,81043.77,20.1,-0.47212,0.0006,12.66141]
[1778351418143,20.9,81043.77,20.1,-0.47212,0.0006,12.66141]
[1778351418196,20.9,81043.77,20.1,-0.47212,0.0006,12.66141]
[1778351418210,20.9,81043.77,20.1,-0.47212,0.0006,12.66141]
[1778351418283,20.9,81043.77,20.1,-0.47212,0.0006,12.66141]
[1778351418525,20.9,81043.77,20.1,-0.47212,0.0006,12.66141]
[1778351418647,20.9,81054.02,20.1,-0.46599,0.0006,12.64787]
[1778351419703,20.9,81060.75,20.1,-0.46197,0.0006,12.63736]
[1778351420500,20.9,81060.75,20.1,-0.46197,0.0006,12.63736]
[1778351420745,20.9,81060.75,20.1,-0.46197,0.0006,12.63736]
[1778351420751,20.9,81060.75,20.1,-0.46197,0.0006,12.63736]
[1778351420840,20.9,81056.95,20.1,-0.46424,0.0006,12.64345]
[1778351425182,20.91,81059.7,20.1,-0.4626,0.0006,12.6391]
[1778351426575,20.91,81059.7,20.1,-0.4626,0.0006,12.6391]
[1778351426579,20.91,81059.7,20.1,-0.4626,0.0006,12.6391]
[1778351426655,20.91,81059.7,20.1,-0.4626,0.0006,12.6391]
[1778351426697,20.91,81059.7,20.1,-0.4626,0.0006,12.6391]
[1778351426730,20.91,81059.67,20.1,-0.46262,0.0006,12.63916]
[1778351427310,20.91,81054.93,20.1,-0.46545,0.0006,12.64655]
[1778351428271,20.91,81054.93,20.1,-0.46545,0.0006,12.64655]
[1778351428370,20.95,81047.55,20.1,-0.46993,0.0006,12.65693]
[1778351430053,20.95,81046.19,20.1,-0.47074,0.0006,12.65864]
[1778351432480,20.96,81046.02,20.1,-0.47083,0.0006,12.65101]
[1778351432701,20.96,81046.02,20.1,-0.47083,0.0006,12.65101]
[1778351432781,20.96,81045.79,20.1,-0.47097,0.0006,12.6513]
[1778351434704,20.96,81043.17,20.1,-0.47253,0.0006,12.65441]
[1778351434761,20.96,81043.17,20.1,-0.47253,0.0006,12.65441]
[1778351434842,20.96,81040.62,20.1,-0.47406,0.0006,12.65727]
[1778351435252,20.96,81043.54,20.1,-0.47232,0.0006,12.654]
[1778351435913,20.96,81043.54,20.1,-0.47232,0.0006,12.654]
[1778351436239,20.96,81043.54,20.1,-0.47232,0.0006,12.654]
[1778351436808,20.96,81043.54,20.1,-0.47232,0.0006,12.654]
[1778351436814,20.97,81046.87,20.1,-0.47033,0.0006,12.64997]
[1778351438727,20.97,81046.39,20.1,-0.47062,0.0006,12.65057]
[1778351438742,20.97,81046.39,20.1,-0.47062,0.0006,12.65057]
[1778351439534,20.97,81045.48,20.1,-0.47116,0.0006,12.6517]
[1778351439625,20.97,81039.36,20.1,-0.47482,0.0006,12.65862]
[1778351442594,20.97,81038.1,20.1,-0.47558,0.0006,12.65992]
[1778351442853,20.98,81036.53,20.1,-0.47652,0.0006,12.66147]
[1778351443308,20.98,81030.39,20.1,-0.48018,0.0006,12.66684]
[1778351445172,20.98,81030.33,20.1,-0.48022,0.0006,12.6669]
[1778351445331,20.98,81030.33,20.1,-0.48022,0.0006,12.6669]
[1778351445342,20.98,81031.0,20.1,-0.47982,0.0006,12.66636]
[1778351447647,20.99,81034.39,20.1,-0.4778,0.0006,12.66348]
[1778351448138,20.99,81034.39,20.1,-0.4778,0.0006,12.66348]
[1778351449038,20.99,81034.75,20.1,-0.47759,0.0006,12.66316]
[1778351449440,20.99,81034.75,20.1,-0.47759,0.0006,12.66316]
[1778351449852,20.99,81033.5,20.1,-0.47834,0.0006,12.66427]
[1778351450357,20.99,81030.42,20.1,-0.48018,0.0006,12.66683]
[1778351451639,20.99,81030.42,20.1,-0.48018,0.0006,12.66683]
[1778351453362,20.99,81027.02,20.1,-0.48221,0.0006,12.66935]
[1778351454469,20.99,81026.83,20.1,-0.48232,0.0006,12.66948]
[1778351454532,21.0,81026.83,20.1,-0.48232,0.0006,12.66948]
[1778351455527,21.0,81026.83,20.1,-0.48232,0.0006,12.66948]
[1778351460046,21.0,81026.82,20.1,-0.48233,0.0006,12.6695]
[1778351460831,21.0,81026.82,20.1,-0.48233,0.0006,12.6695]
[1778351461435,21.01,81028.74,20.1,-0.48119,0.0006,12.66813]
[1778351466469,21.01,81029.51,20.1,-0.48074,0.0006,12.66756]
[1778351471504,21.02,81029.21,20.1,-0.48092,0.0006,12.6678]
[1778351471956,21.02,81029.21,20.1,-0.48092,0.0006,12.6678]
[1778351479560,21.03,81027.93,20.1,-0.48169,0.0006,12.66875]
[1778351484114,21.04,81027.06,20.1,-0.48221,0.0006,12.66936]
[1778351489701,21.04,81027.25,20.1,-0.48211,0.0006,12.66924]
[1778351491683,21.04,81027.25,20.0,-0.48211,0.0006,12.66924]
[1778351494039,21.05,81027.25,20.0,-0.4821,0.0006,12.6614]
[1778351494057,21.05,81027.25,20.0,-0.4821,0.0006,12.6614]
[1778351494081,21.05,81027.25,20.0,-0.4821,0.0006,12.6614]
[1778351494146,21.05,81027.25,20.0,-0.4821,0.0006,12.6614]
[1778351494163,21.05,81027.25,20.0,-0.4821,0.0006,12.6614]
[1778351494228,21.05,81027.25,20.0,-0.4821,0.0006,12.6614]
[1778351494250,21.05,81027.25,20.0,-0.4821,0.0006,12.6614]
[1778351494736,21.05,81009.56,20.0,-0.49265,0.0006,12.66924]
[1778351495333,21.05,81009.56,20.0,-0.49265,0.0006,12.66924]
[1778351495475,21.05,81009.56,20.0,-0.49265,0.0006,12.66924]
[1778351495848,21.05,81007.65,20.0,-0.49379,0.0006,12.66956]
[1778351496752,21.05,81000.02,20.0,-0.49834,0.0006,12.66979]
[1778351498346,21.05,80997.76,20.0,-0.49969,0.0006,12.66954]
[1778351498766,21.04,80997.34,20.0,-0.49994,0.0006,12.66948]
[1778351503801,21.04,80996.88,20.0,-0.50022,0.0006,12.66941]
[1778351506061,21.04,80996.97,20.0,-0.50016,0.0006,12.66942]
[1778351511857,21.03,80996.49,20.0,-0.50045,0.0006,12.66934]
[1778351513542,21.03,80995.48,20.0,-0.50106,0.0006,12.66915]
[1778351515921,21.02,80995.81,20.0,-0.50086,0.0006,12.66921]
[1778351515981,21.02,80995.78,20.0,-0.50088,0.0006,12.66921]
[1778351516260,21.02,80995.78,20.0,-0.50088,0.0006,12.66921]
[1778351516892,21.02,81001.94,20.0,-0.4972,0.0006,12.66989]
[1778351519451,21.02,81003.68,20.0,-0.49616,0.0006,12.66988]
[1778351522048,21.02,81001.51,20.0,-0.49745,0.0006,12.66988]
[1778351522476,21.02,81001.51,20.0,-0.49745,0.0006,12.66988]
[1778351522934,21.02,81002.97,20.0,-0.49658,0.0006,12.6699]
[1778351526033,21.03,81003.2,20.0,-0.49644,0.0006,12.66989]
[1778351527878,21.03,81003.21,20.0,-0.49644,0.0006,12.66989]
[1778351527902,21.03,81008.18,20.0,-0.49347,0.0006,12.66948]
[1778351530414,21.03,81012.02,20.0,-0.49118,0.0006,12.66868]
[1778351531913,21.03,81015.49,20.0,-0.48911,0.0006,12.66759]
[1778351534011,21.03,81018.76,20.0,-0.48716,0.0006,12.66626]
[1778351536141,21.04,81018.75,20.0,-0.48716,0.0006,12.66627]
[1778351536145,21.04,81018.75,20.0,-0.48716,0.0006,12.66627]
[1778351536746,21.04,81018.75,20.0,-0.48716,0.0006,12.66627]
[1778351536749,21.04,81018.75,20.0,-0.48716,0.0006,12.66627]
[1778351536842,21.04,81018.75,20.0,-0.48716,0.0006,12.66627]
[1778351537959,21.04,81018.75,20.0,-0.48716,0.0006,12.66627]
[1778351539367,21.04,81017.26,20.0,-0.48805,0.0006,12.66691]
[1778351539412,21.04,81011.45,20.0,-0.49152,0.0006,12.66882]
[1778351540036,21.04,81011.45,20.0,-0.49152,0.0006,12.66882]
[1778351540186,21.04,81010.73,20.0,-0.49195,0.0006,12.669]
[1778351541310,21.04,81010.73,20.0,-0.49195,0.0006,12.669]
[1778351541334,21.04,81010.73,20.0,-0.49195,0.0006,12.669]
[1778351541571,21.04,81010.73,20.0,-0.49195,0.0006,12.669]
[1778351541726,21.04,81010.73,20.0,-0.49195,0.0006,12.669]
[1778351541753,21.04,81010.73,20.0,-0.49195,0.0006,12.669]
[1778351541759,21.04,81010.7,20.0,-0.49197,0.0006,12.669]
[1778351542339,21.04,81010.7,20.0,-0.49197,0.0006,12.669]
[1778351542764,21.04,81021.38,20.0,-0.48559,0.0006,12.66498]
[1778351543880,21.04,81028.19,20.0,-0.48153,0.0006,12.66073]
[1778351546096,21.04,81033.7,20.0,-0.47825,0.0006,12.65633]
[1778351551972,21.05,81035.88,20.0,-0.47696,0.0006,12.65436]
[1778351552041,21.05,81035.66,20.0,-0.47708,0.0006,12.64671]
[1778351552245,21.05,81035.66,20.0,-0.47708,0.0006,12.64671]
[1778351557149,21.06,81032.92,20.0,-0.47872,0.0006,12.64917]
[1778351557453,21.06,81032.92,20.0,-0.47872,0.0006,12.64917]
[1778351557555,21.06,81033.01,20.0,-0.47867,0.0006,12.6491]
[1778351559002,21.06,81032.41,20.0,-0.47903,0.0006,12.64961]
[1778351559036,21.06,81032.41,20.0,-0.47903,0.0006,12.64961]
[1778351559191,21.06,81032.58,20.0,-0.47893,0.0006,12.64947]
[1778351560198,21.07,81029.36,20.0,-0.48085,0.0006,12.65204]
[1778351561630,21.07,81029.36,20.0,-0.48085,0.0006,12.65204]
[1778351562207,21.07,81028.97,20.0,-0.48108,0.0006,12.65234]
[1778351562212,21.07,81030.59,20.0,-0.48012,0.0006,12.6511]
[1778351565219,21.07,81030.62,20.0,-0.4801,0.0006,12.65108]
[1778351565422,21.07,81030.62,20.0,-0.4801,0.0006,12.65108]
[1778351565669,21.07,81030.62,20.0,-0.4801,0.0006,12.65108]
[1778351565770,21.08,81030.93,20.0,-0.47992,0.0006,12.65084]
[1778351566070,21.08,81030.93,20.0,-0.47992,0.0006,12.65084]
[1778351566240,21.08,81030.94,20.0,-0.47991,0.0006,12.65083]
[1778351571275,21.09,81032.25,20.0,-0.47914,0.0006,12.64978]
[1778351573129,21.09,81032.17,20.0,-0.47919,0.0006,12.64984]
[1778351573289,21.09,81032.12,20.0,-0.47922,0.00059,12.64989]
[1778351578919,21.09,81031.41,20.0,-0.47965,0.00059,12.65048]
[1778351584366,21.1,81032.18,20.0,-0.4792,0.00059,12.64986]
[1778351589401,21.11,81031.8,20.0,-0.47943,0.00059,12.65018]
[1778351594444,21.12,81032.49,20.0,-0.47903,0.00059,12.64962]
[1778351599474,21.13,81031.17,20.0,-0.47982,0.00059,12.65071]
[1778351600420,21.13,81031.17,20.0,-0.47982,0.00059,12.65071]
[1778351600554,21.13,81031.17,20.0,-0.47982,0.00059,12.65071]
[1778351600650,21.13,81031.82,20.0,-0.47943,0.00059,12.65019]
[1778351601639,21.13,81026.54,20.0,-0.48257,0.00059,12.65411]
[1778351606756,21.14,81024.4,20.0,-0.48384,0.00059,12.65548]
[1778351607027,21.14,81024.4,20.0,-0.48384,0.00059,12.65548]
[1778351606884,21.14,81024.4,20.0,-0.48385,0.00059,12.65548]
[1778351609002,21.14,81022.96,20.0,-0.4847,0.00059,12.65633]
[1778351608537,21.14,81018.88,20.0,-0.48713,0.00059,12.65841]
[1778351609089,21.14,81018.88,20.0,-0.48713,0.00059,12.65841]
[1778351614579,21.15,81018.94,20.0,-0.48709,0.00059,12.65054]
[1778351615183,21.15,81018.94,20.0,-0.48709,0.00059,12.65054]
[1778351615242,21.15,81018.94,20.0,-0.48709,0.00059,12.65054]
[1778351615586,21.15,81023.28,20.0,-0.48451,0.00059,12.6483]
[1778351616593,21.15,81026.71,20.0,-0.48247,0.00059,12.64616]
[1778351617600,21.15,81030.11,20.0,-0.48046,0.00059,12.64372]
[1778351622937,21.16,81032.08,20.0,-0.47929,0.00059,12.64216]
[1778351623019,21.16,81032.44,20.0,-0.47908,0.00059,12.64187]
[1778351623763,21.16,81032.44,20.0,-0.47908,0.00059,12.64187]
[1778351623851,21.16,81030.84,20.0,-0.48003,0.00059,12.64316]
[1778351625832,21.17,81032.46,20.0,-0.47907,0.00059,12.64185]
[1778351625933,21.17,81032.46,20.0,-0.47907,0.00059,12.64186]
[1778351626601,21.17,81032.46,20.0,-0.47907,0.00059,12.64186]
[1778351626800,21.17,81032.46,20.0,-0.47907,0.00059,12.64186]
[1778351626899,21.17,81032.5,20.0,-0.47905,0.00059,12.64183]
[1778351627438,21.17,81032.5,20.0,-0.47905,0.00059,12.64183]
[1778351627670,21.17,81032.51,20.0,-0.47905,0.00059,12.64182]
[1778351628117,21.17,81032.51,20.0,-0.47905,0.00059,12.64182]
[1778351633279,21.18,81033.56,20.0,-0.47843,0.00059,12.64094]
[1778351638420,21.19,81033.76,20.0,-0.47832,0.00059,12.64078]
[1778351638728,21.19,81033.76,20.0,-0.47832,0.00059,12.64078]
[1778351638747,21.19,81033.33,20.0,-0.47857,0.00059,12.64115]
[1778351645792,21.19,81033.24,20.0,-0.47863,0.00059,12.64124]
[1778351647701,21.2,81033.24,20.0,-0.47863,0.00059,12.64124]
[1778351647810,21.2,81032.69,20.0,-0.47896,0.00059,12.64171]
[1778351651849,21.2,81029.27,20.0,-0.48099,0.00059,12.6444]
[1778351654031,21.2,81029.13,20.0,-0.48107,0.00059,12.6445]
[1778351658899,21.2,81024.87,20.0,-0.4836,0.00059,12.64739]
[1778351659383,21.2,81024.87,20.0,-0.4836,0.00059,12.64739]
[1778351659906,21.21,81025.73,20.0,-0.48309,0.00059,12.64685]
[1778351661681,21.21,81025.11,20.0,-0.48346,0.00059,12.64725]
[1778351665681,21.2,81023.21,20.0,-0.48458,0.00059,12.64838]
[1778351665949,21.2,81023.02,20.0,-0.48469,0.00059,12.64848]
[1778351669889,21.21,81022.6,20.0,-0.48494,0.00059,12.64872]
[1778351669898,21.21,81022.6,20.0,-0.48494,0.00059,12.64872]
[1778351671727,21.21,81022.47,20.0,-0.48502,0.00059,12.6488]
[1778351677026,21.22,81022.61,20.0,-0.48494,0.00059,12.64087]
[1778351682031,21.22,81023.26,20.0,-0.48455,0.00059,12.6405]
[1778351686936,21.23,81025.46,20.0,-0.48326,0.00059,12.63919]
[1778351687096,21.23,81025.19,20.0,-0.48342,0.00059,12.63936]
[1778351691626,21.24,81022.52,20.0,-0.485,0.00059,12.64093]
[1778351692188,21.24,81022.52,20.0,-0.485,0.00059,12.64093]
[1778351693269,21.24,81022.47,20.0,-0.48503,0.00059,12.64096]
[1778351697944,21.24,81022.18,20.0,-0.4852,0.00059,12.64112]
[1778351698043,21.24,81022.47,20.0,-0.48503,0.00059,12.64096]
[1778351703719,21.24,81022.72,20.0,-0.48489,0.00059,12.64082]
[1778351703786,21.24,81022.72,20.0,-0.48489,0.00059,12.64082]
[1778351704030,21.24,81022.63,20.0,-0.48494,0.00059,12.64087]
[1778351705021,21.24,81013.33,20.0,-0.49045,0.00059,12.64481]
[1778351705645,21.24,81002.97,20.0,-0.49658,0.00059,12.64635]
[1778351706707,21.24,81002.97,20.0,-0.49658,0.00059,12.64635]
[1778351706711,21.24,81002.97,20.0,-0.49658,0.00059,12.64635]
[1778351707049,21.24,81002.97,20.0,-0.49658,0.00059,12.64635]
[1778351707083,21.24,81002.7,20.0,-0.49674,0.00059,12.64635]
[1778351707505,21.24,81002.7,20.0,-0.49674,0.00059,12.64635]
[1778351707606,21.24,81001.4,20.0,-0.49751,0.00059,12.64633]
[1778351708223,21.24,81001.4,20.0,-0.49751,0.00059,12.64633]
[1778351708930,21.24,81001.4,20.0,-0.49751,0.00059,12.64633]
[1778351709250,21.24,80998.08,20.0,-0.49948,0.00059,12.64604]
[1778351712443,21.24,80997.77,20.0,-0.49966,0.00059,12.646]
[1778351717487,21.25,80999.23,20.0,-0.4988,0.00059,12.64618]
[1778351721165,21.25,80999.19,20.0,-0.49882,0.00059,12.64617]
[1778351726369,21.26,80996.74,20.0,-0.50027,0.00059,12.64584]
[1778351730762,21.26,80997.06,20.0,-0.50008,0.00059,12.6459]
[1778351730766,21.26,80997.06,20.0,-0.50008,0.00059,12.6459]
[1778351733418,21.26,80996.93,20.0,-0.50016,0.00059,12.63802]
[1778351733420,21.26,80996.93,20.0,-0.50016,0.00059,12.63802]
[1778351733514,21.26,80996.93,20.0,-0.50016,0.00059,12.63802]
[1778351734970,21.26,80991.89,20.0,-0.50315,0.00059,12.63684]
[1778351736132,21.26,80991.89,20.0,-0.50315,0.00059,12.63684]
[1778351736165,21.26,80989.79,20.0,-0.50439,0.00059,12.63614]
[1778351736414,21.26,80989.79,20.0,-0.50439,0.00059,12.63614]
[1778351736516,21.26,80989.79,20.0,-0.50439,0.00059,12.63614]
[1778351736814,21.26,80989.79,20.0,-0.50439,0.00059,12.63614]
[1778351737159,21.26,80986.77,20.0,-0.50618,0.00059,12.63492]
[1778351738455,21.26,80984.08,20.0,-0.50777,0.00059,12.63361]
[1778351740349,21.26,80984.57,20.0,-0.50748,0.00059,12.63387]
[1778351740667,21.26,80984.57,20.0,-0.50748,0.00059,12.63387]
[1778351743490,21.26,80981.76,20.0,-0.50914,0.00059,12.63233]
[1778351745255,21.26,80981.56,20.0,-0.50926,0.00059,12.63221]
[1778351745274,21.26,80981.56,20.0,-0.50926,0.00059,12.63221]
[1778351745422,21.26,80981.56,20.0,-0.50926,0.00059,12.63221]
[1778351745504,21.26,80981.23,20.0,-0.50946,0.00059,12.63202]
[1778351748596,21.26,80979.46,20.0,-0.51051,0.00059,12.63091]
[1778351749330,21.26,80977.37,20.0,-0.51175,0.00059,12.62949]
[1778351753378,21.26,80976.9,20.0,-0.51203,0.00059,12.62915]
[1778351754567,21.25,80971.8,20.0,-0.51505,0.00059,12.6251]
[1778351755259,21.25,80971.8,20.0,-0.51505,0.00059,12.6251]
[1778351756034,21.25,80971.8,20.0,-0.51505,0.00059,12.6251]
[1778351756077,21.25,80968.29,20.0,-0.51713,0.00059,12.6219]
[1778351759552,21.25,80967.13,20.0,-0.51782,0.00059,12.62076]
[1778351760156,21.25,80967.13,20.0,-0.51782,0.00059,12.62076]
[1778351759602,21.25,80966.12,20.0,-0.51842,0.00059,12.61974]
[1778351760503,21.25,80966.12,20.0,-0.51842,0.00059,12.61974]
[1778351761531,21.25,80964.58,20.0,-0.51933,0.00059,12.61814]
[1778351761586,21.25,80964.58,20.0,-0.51933,0.00059,12.61814]
[1778351761938,21.25,80962.19,20.0,-0.52075,0.00059,12.61551]
[1778351762740,21.25,80962.19,20.0,-0.52075,0.00059,12.61551]
[1778351762954,21.25,80957.96,20.0,-0.52325,0.00059,12.61047]
[1778351764774,21.25,80957.98,20.0,-0.52324,0.00059,12.6105]
[1778351764979,21.25,80957.98,20.0,-0.52324,0.00059,12.6105]
[1778351765119,21.25,80955.43,20.0,-0.52475,0.00059,12.60723]
[1778351765647,21.25,80958.47,20.0,-0.52295,0.00059,12.61111]
[1778351771689,21.25,80959.81,20.0,-0.52215,0.00059,12.61275]
[1778351773893,21.25,80959.41,20.0,-0.52239,0.00059,12.61226]
[1778351773907,21.25,80959.38,20.0,-0.52241,0.00059,12.61223]
[1778351776500,21.25,80957.56,20.0,-0.52349,0.00059,12.60998]
[1778351776543,21.25,80957.56,20.0,-0.52349,0.00059,12.60998]
[1778351776724,21.25,80958.65,20.0,-0.52284,0.00059,12.61133]
[1778351777364,21.25,80958.65,20.0,-0.52284,0.00059,12.61133]
[1778351777808,21.25,80958.65,20.0,-0.52284,0.00059,12.61133]
[1778351777842,21.25,80958.65,20.0,-0.52284,0.00059,12.61133]
[1778351777912,21.25,80961.51,20.0,-0.52115,0.00059,12.61473]
[1778351778746,21.25,80966.33,20.0,-0.5183,0.00059,12.61996]
[1778351779753,21.25,80969.0,20.0,-0.51671,0.00059,12.62257]
[1778351780539,21.25,80969.0,20.0,-0.51671,0.00059,12.62257]
[1778351782199,21.25,80970.1,20.0,-0.51606,0.00059,12.62359]
[1778351784504,21.25,80968.91,20.0,-0.51676,0.00059,12.62249]
[1778351789823,21.26,80967.87,20.0,-0.51737,0.00059,12.6215]
[1778351792172,21.26,80967.9,20.0,-0.51735,0.00059,12.62154]
[1778351792176,21.26,80967.9,20.0,-0.51735,0.00059,12.62154]
[1778351792844,21.26,80972.5,20.0,-0.51464,0.00059,12.61784]
[1778351795865,21.26,80975.92,20.0,-0.51261,0.00059,12.62057]
[1778351797329,21.27,80978.11,20.0,-0.51131,0.00059,12.62214]
[1778351798122,21.27,80982.23,20.0,-0.50887,0.00059,12.62474]
[1778351798730,21.27,80982.23,20.0,-0.50887,0.00059,12.62474]
[1778351803921,21.28,80981.25,20.0,-0.50945,0.00059,12.62417]
[1778351805792,21.28,80981.25,20.0,-0.50944,0.00059,12.62417]
[1778351805936,21.28,80976.16,20.0,-0.51246,0.00059,12.62076]
[1778351806942,21.28,80970.58,20.0,-0.51576,0.00059,12.61619]
[1778351808315,21.28,80969.56,20.0,-0.51636,0.00059,12.61527]
[1778351808363,21.28,80969.56,20.0,-0.51636,0.00059,12.61527]
[1778351808956,21.28,80971.34,20.0,-0.51531,0.00059,12.61687]
[1778351813991,21.29,80971.56,20.0,-0.51517,0.00059,12.61707]
[1778351819027,21.3,80971.86,20.0,-0.51499,0.00059,12.61733]
[1778351823014,21.3,80970.1,20.0,-0.51603,0.00059,12.61578]
[1778351823147,21.3,80970.1,20.0,-0.51603,0.00059,12.61578]
[1778351823331,21.3,80968.52,20.0,-0.51696,0.00059,12.61431]
[1778351825428,21.3,80965.93,20.0,-0.51849,0.00059,12.61176]
[1778351828545,21.3,80967.77,20.0,-0.5174,0.00059,12.6136]
[1778351828554,21.3,80967.77,20.0,-0.5174,0.00059,12.6136]
[1778351829098,21.3,80969.55,20.0,-0.51635,0.00059,12.61528]
[1778351834133,21.31,80968.65,20.0,-0.51688,0.00059,12.61444]
[1778351834886,21.31,80968.65,20.0,-0.51688,0.00059,12.61444]
[1778351834907,21.31,80968.65,20.0,-0.51688,0.00059,12.61444]
[1778351834913,21.31,80968.65,20.0,-0.51688,0.00059,12.61444]
[1778351835140,21.31,80968.33,20.0,-0.51707,0.00059,12.61414]
[1778351838099,21.3,80967.71,20.0,-0.51744,0.00059,12.61354]
[1778351838118,21.3,80967.71,20.0,-0.51744,0.00059,12.61354]
[1778351838230,21.3,80969.75,20.0,-0.51623,0.00059,12.61547]
[1778351839040,21.3,80969.75,20.0,-0.51623,0.00059,12.61547]
[1778351839175,21.3,80974.67,20.0,-0.51332,0.00059,12.61964]
[1778351839508,21.3,80974.67,20.0,-0.51332,0.00059,12.61964]
[1778351840175,21.3,80973.91,20.0,-0.51377,0.00059,12.61904]
[1778351840301,21.3,80973.91,20.0,-0.51377,0.00059,12.61904]
[1778351844203,21.3,80969.1,20.0,-0.51662,0.00059,12.61486]
[1778351844652,21.3,80969.1,20.0,-0.51662,0.00059,12.61486]
[1778351844689,21.3,80969.1,20.0,-0.51662,0.00059,12.61486]
[1778351845210,21.3,80968.49,20.0,-0.51698,0.00059,12.61429]
[1778351850246,21.31,80968.05,20.0,-0.51723,0.00059,12.61387]
[1778351855282,21.3,80967.81,20.0,-0.51739,0.00059,12.60576]
[1778351856545,21.3,80967.81,20.0,-0.51739,0.00059,12.60576]
[1778351863341,21.3,80967.22,20.0,-0.51774,0.00059,12.60518]
[1778351866762,21.3,80967.19,20.0,-0.51776,0.00059,12.60515]
[1778351866790,21.3,80967.19,20.0,-0.51776,0.00059,12.60515]
[1778351867190,21.3,80967.19,20.0,-0.51776,0.00059,12.60515]
[1778351867719,21.3,80967.19,20.0,-0.51776,0.00059,12.60514]
[1778351867725,21.3,80967.19,20.0,-0.51776,0.00059,12.60514]
[1778351868047,21.3,80967.19,20.0,-0.51776,0.00059,12.60514]
[1778351868108,21.3,80965.88,20.0,-0.51854,0.00059,12.60382]
[1778351868565,21.3,80960.14,20.0,-0.52193,0.00059,12.59748]
[1778351869383,21.29,80954.77,20.0,-0.52511,0.00059,12.59072]
[1778351871169,21.29,80954.77,20.0,-0.52511,0.00059,12.59072]
[1778351871263,21.29,80954.98,20.0,-0.52499,0.00059,12.59099]
[1778351871812,21.29,80954.98,20.0,-0.52499,0.00059,12.59099]
[1778351871856,21.29,80954.98,20.0,-0.52499,0.00059,12.59099]
[1778351871895,21.29,80954.98,20.0,-0.52499,0.00059,12.59099]
[1778351872186,21.29,80954.98,20.0,-0.52499,0.00059,12.59099]
[1778351872262,21.29,80954.95,20.0,-0.52501,0.00059,12.59095]
[1778351872653,21.29,80954.95,20.0,-0.52501,0.00059,12.59095]
[1778351873077,21.29,80959.1,20.0,-0.52256,0.00059,12.59622]
[1778351873411,21.29,80964.05,20.0,-0.51963,0.00059,12.60189]
[1778351874415,21.29,80964.05,20.0,-0.51963,0.00059,12.60189]
[1778351875238,21.29,80964.17,20.0,-0.51956,0.00059,12.60202]
[1778351881060,21.29,80963.84,20.0,-0.51975,0.00059,12.60167]
[1778351885197,21.3,80963.15,20.0,-0.52015,0.00059,12.60092]
[1778351885776,21.3,80963.11,20.0,-0.52018,0.00059,12.60088]
[1778351891537,21.3,80963.09,20.0,-0.52018,0.00059,12.60086]
[1778351893842,21.3,80962.9,20.0,-0.5203,0.00059,12.60065]
[1778351894298,21.3,80962.9,20.0,-0.5203,0.00059,12.60065]
[1778351894558,21.3,80968.3,20.0,-0.5171,0.00059,12.60623]
[1778351897580,21.3,80971.37,20.0,-0.51528,0.00059,12.60905]
[1778351898682,21.3,80971.37,20.0,-0.51528,0.00059,12.60905]
[1778351899516,21.31,80971.15,20.0,-0.51541,0.00059,12.60885]
[1778351900328,21.31,80970.3,20.0,-0.51591,0.00059,12.6081]
[1778351905636,21.31,80970.31,20.0,-0.51591,0.00059,12.60811]
[1778351911334,21.31,80970.22,20.0,-0.51596,0.00059,12.60803]
[1778351913044,21.31,80970.22,20.0,-0.51597,0.00059,12.60016]
[1778351918635,21.32,80970.4,20.0,-0.51586,0.00059,12.60032]
[1778351923764,21.32,80970.0,20.0,-0.51609,0.00059,12.59996]
[1778351930812,21.32,80969.15,20.0,-0.51659,0.00059,12.59918]
[1778351932093,21.32,80969.15,20.0,-0.51659,0.00059,12.59918]
[1778351932102,21.32,80969.15,20.0,-0.51659,0.00059,12.59918]
[1778351932160,21.32,80968.59,20.0,-0.51692,0.00059,12.59866]
[1778351932826,21.32,80965.41,20.0,-0.5188,0.00059,12.5955]
[1778351934840,21.32,80960.37,20.0,-0.52179,0.00059,12.58992]
[1778351939875,21.32,80961.42,20.0,-0.52117,0.00059,12.59114]
[1778351944910,21.32,80960.64,20.0,-0.52163,0.00059,12.59024]
[1778351949945,21.32,80960.73,20.0,-0.52157,0.00059,12.59034]
[1778351952255,21.32,80963.01,20.0,-0.52023,0.00059,12.59293]
[1778351952487,21.32,80963.23,20.0,-0.5201,0.00059,12.59317]
[1778351953283,21.32,80967.77,20.0,-0.51741,0.00059,12.59786]
[1778351953445,21.32,80967.77,20.0,-0.51741,0.00059,12.59786]
[1778351959008,21.33,80968.92,20.0,-0.51673,0.00059,12.59897]
[1778351962403,21.33,80968.87,20.0,-0.51675,0.00059,12.59893]
[1778351962416,21.33,80968.87,20.0,-0.51675,0.00059,12.59893]
[1778351964045,21.33,80968.74,20.0,-0.51683,0.00059,12.59881]
[1778351969080,21.33,80969.61,20.0,-0.51631,0.00059,12.59962]
[1778351972632,21.33,80969.22,20.0,-0.51655,0.00059,12.59138]
[1778351973514,21.33,80969.59,20.0,-0.51633,0.00059,12.59172]
[1778351974834,21.33,80969.26,20.0,-0.51653,0.00059,12.59142]
[1778351975439,21.33,80969.28,20.0,-0.51652,0.00059,12.59143]
[1778351976129,21.33,80963.87,20.0,-0.51972,0.00059,12.586]
[1778351977173,21.33,80963.87,20.0,-0.51972,0.00059,12.586]
[1778351981193,21.33,80962.02,20.0,-0.52081,0.00059,12.58395]
[1778351981199,21.33,80962.02,20.0,-0.52081,0.00059,12.58395]
[1778351981280,21.33,80962.02,20.0,-0.52081,0.00059,12.58395]
[1778351981323,21.33,80962.02,20.0,-0.52081,0.00059,12.58395]
[1778351981355,21.33,80962.02,20.0,-0.52081,0.00059,12.58395]
[1778351981370,21.33,80961.98,20.0,-0.52084,0.00059,12.58391]
[1778351983178,21.34,80955.51,20.0,-0.52466,0.00059,12.57602]
[1778351984469,21.34,80955.08,20.0,-0.52491,0.00059,12.57546]
[1778351985192,21.34,80955.94,20.0,-0.5244,0.00059,12.57659]
[1778351988750,21.33,80956.59,20.0,-0.52402,0.00059,12.57742]
[1778351991234,21.34,80956.51,20.0,-0.52406,0.00059,12.57732]
[1778351991417,21.34,80956.51,20.0,-0.52406,0.00059,12.57732]
[1778351991678,21.34,80956.51,20.0,-0.52406,0.00059,12.57732]
[1778351992241,21.34,80955.82,20.0,-0.52447,0.00059,12.57643]
[1778351996069,21.33,80954.54,20.0,-0.52523,0.00059,12.57474]
[1778351996147,21.33,80954.54,20.0,-0.52523,0.00059,12.57474]
[1778351996196,21.33,80954.54,20.0,-0.52523,0.00059,12.57474]
[1778351996271,21.33,80951.7,20.0,-0.52691,0.00059,12.57083]
[1778351997279,21.33,80948.47,20.0,-0.52882,0.00059,12.56611]
[1778351998286,21.33,80945.55,20.0,-0.53055,0.00059,12.56159]
[1778351998710,21.33,80945.55,20.0,-0.53055,0.00059,12.56159]
[1778351998805,21.33,80945.55,20.0,-0.53055,0.00059,12.56159]
[1778351999293,21.33,80939.82,20.0,-0.53393,0.00059,12.55205]
[1778351999444,21.33,80939.82,20.0,-0.53393,0.00059,12.55205]
[1778351999465,21.33,80939.82,20.0,-0.53393,0.00059,12.55205]
[1778352000383,21.33,80940.74,20.0,-0.53339,0.00059,12.55364]
[1778352002554,21.33,80942.11,20.0,-0.53259,0.00059,12.55596]
[1778352009363,21.33,80941.96,20.0,-0.53267,0.00059,12.55571]
[1778352010603,21.33,80941.93,20.0,-0.53269,0.00059,12.55566]
[1778352010613,21.33,80941.93,20.0,-0.53269,0.00059,12.55566]
[1778352010615,21.33,80941.93,20.0,-0.53269,0.00059,12.55566]
[1778352011377,21.33,80940.81,20.0,-0.53335,0.00059,12.55376]
[1778352011713,21.33,80940.81,20.0,-0.53335,0.00059,12.55376]
[1778352014851,21.32,80939.83,20.0,-0.53394,0.00059,12.55205]
[1778352019313,21.32,80939.79,20.0,-0.53397,0.00059,12.55196]
[1778352019363,21.32,80939.79,20.0,-0.53397,0.00059,12.55196]
[1778352019433,21.32,80939.24,20.0,-0.53429,0.00059,12.55099]
[1778352020440,21.32,80935.83,20.0,-0.5363,0.00059,12.54484]
[1778352026313,21.31,80934.27,20.0,-0.53724,0.00059,12.54188]
[1778352026408,21.31,80934.27,20.0,-0.53724,0.00059,12.54188]
[1778352026442,21.31,80934.28,20.0,-0.53723,0.00059,12.54189]
[1778352026971,21.31,80934.28,20.0,-0.53723,0.00059,12.54189]
[1778352027413,21.31,80934.28,20.0,-0.53723,0.00059,12.54189]
[1778352027018,21.31,80934.28,20.0,-0.53724,0.00059,12.54188]
[1778352027462,21.31,80934.28,20.0,-0.53724,0.00059,12.54188]
[1778352027489,21.31,80933.82,20.0,-0.53751,0.00059,12.541]
[1778352029061,21.31,80933.82,20.0,-0.53751,0.00059,12.541]
[1778352029316,21.31,80933.75,20.0,-0.53755,0.00059,12.54085]
[1778352034538,21.31,80933.2,20.0,-0.53791,0.00059,12.53187]
[1778352039045,21.3,80933.3,20.0,-0.53785,0.00059,12.53206]
[1778352039109,21.3,80933.3,20.0,-0.53786,0.00059,12.53203]
[1778352044608,21.3,80936.31,20.0,-0.53609,0.00059,12.53769]
[1778352050650,21.3,80937.43,20.0,-0.53542,0.00059,12.53977]
[1778352057233,21.31,80937.1,20.0,-0.5356,0.00059,12.53919]
[1778352062735,21.31,80936.64,20.0,-0.53586,0.00059,12.53838]
[1778352067770,21.32,80936.66,20.0,-0.53585,0.00059,12.53843]
[1778352072805,21.32,80933.95,20.0,-0.53744,0.00059,12.53338]
[1778352077840,21.31,80933.75,20.0,-0.53757,0.00059,12.53298]
[1778352082875,21.32,80932.72,20.0,-0.53817,0.00059,12.53101]
[1778352087910,21.32,80933.48,20.0,-0.53772,0.00059,12.53248]
[1778352092945,21.32,80933.82,20.0,-0.53754,0.00059,12.52523]
[1778352095839,21.32,80933.88,20.0,-0.5375,0.00059,12.52535]
[1778352098366,21.32,80933.88,20.0,-0.5375,0.00059,12.52535]
[1778352104060,21.33,80934.18,20.0,-0.53732,0.00059,12.52594]
[1778352108177,21.33,80934.38,20.0,-0.53719,0.00059,12.52633]
[1778352114092,21.33,80933.6,20.0,-0.53765,0.00059,12.52487]
[1778352116002,21.33,80933.56,20.0,-0.53767,0.00059,12.52478]
[1778352117211,21.33,80933.18,20.0,-0.5379,0.00059,12.52404]
[1778352117270,21.33,80933.18,20.0,-0.5379,0.00059,12.52403]
[1778352122125,21.32,80933.33,20.0,-0.53782,0.00059,12.52431]
[1778352122145,21.32,80933.33,20.0,-0.53782,0.00059,12.52431]
[1778352122149,21.32,80931.22,20.0,-0.53907,0.00059,12.52017]
[1778352122764,21.32,80931.22,20.0,-0.53907,0.00059,12.52017]
[1778352123550,21.32,80927.99,20.0,-0.54098,0.00059,12.51362]
[1778352124163,21.32,80924.22,20.0,-0.54321,0.00059,12.50561]
[1778352126524,21.32,80923.01,20.0,-0.54393,0.00059,12.50294]
[1778352127358,21.32,80922.83,20.0,-0.54404,0.00059,12.50254]
[1778352127543,21.31,80924.47,20.0,-0.54307,0.00059,12.50612]
[1778352133226,21.31,80922.99,20.0,-0.54397,0.00059,12.50281]
[1778352136355,21.3,80922.94,20.0,-0.544,0.00059,12.50268]
[1778352136563,21.3,80922.94,20.0,-0.544,0.00059,12.50268]
[1778352137390,21.3,80923.21,20.0,-0.54385,0.00059,12.50326]
[1778352137504,21.3,80923.21,20.0,-0.54385,0.00059,12.50326]
[1778352137700,21.3,80903.26,20.0,-0.55561,0.00059,12.45383]
[1778352138261,21.3,80898.89,20.0,-0.55818,0.00059,12.44155]
[1778352140451,21.3,80898.82,20.0,-0.55823,0.00059,12.44134]
[1778352140597,21.29,80898.12,20.0,-0.55864,0.00059,12.4393]
[1778352141438,21.29,80894.88,20.0,-0.56055,0.00059,12.42978]
[1778352141851,21.29,80894.88,20.0,-0.56055,0.00059,12.42978]
[1778352142431,21.29,80894.08,20.0,-0.56103,0.00059,12.42737]
[1778352143298,21.29,80888.28,20.0,-0.56444,0.00059,12.4095]
[1778352145312,21.29,80890.58,20.0,-0.56309,0.00059,12.41665]
[1778352146259,21.29,80890.58,20.0,-0.56309,0.00059,12.41665]
[1778352146319,21.29,80891.89,20.0,-0.56233,0.00059,12.42066]
[1778352151354,21.28,80892.75,20.0,-0.56188,0.00059,12.4152]
[1778352154226,21.28,80893.19,20.0,-0.56163,0.00059,12.41651]
[1778352154375,21.28,80892.87,20.0,-0.56182,0.00059,12.41553]
[1778352154903,21.28,80892.87,20.0,-0.56182,0.00059,12.41553]
[1778352160417,21.27,80893.99,20.0,-0.56117,0.00059,12.41886]
[1778352161241,21.27,80893.99,20.0,-0.56117,0.00059,12.41886]
[1778352164445,21.27,80898.0,20.0,-0.55882,0.00059,12.43067]
[1778352166460,21.27,80901.09,20.0,-0.557,0.00059,12.43948]
[1778352171495,21.27,80905.72,20.0,-0.55428,0.00059,12.45219]
[1778352173515,21.27,80906.11,20.0,-0.55405,0.00059,12.45323]
[1778352173543,21.27,80906.11,20.0,-0.55405,0.00059,12.45323]
[1778352173644,21.27,80906.52,20.0,-0.55381,0.00059,12.45431]
[1778352180152,21.28,80906.94,20.0,-0.55354,0.00059,12.45554]
[1778352185593,21.29,80907.82,20.0,-0.55299,0.00059,12.45802]
[1778352185934,21.29,80907.82,20.0,-0.55299,0.00059,12.45802]
[1778352186356,21.29,80907.82,20.0,-0.55299,0.00059,12.45802]
[1778352186722,21.29,80907.82,20.0,-0.55299,0.00059,12.45802]
[1778352186410,21.29,80907.82,20.0,-0.55298,0.00059,12.45803]
[1778352187607,21.29,80908.59,20.0,-0.55253,0.00059,12.46004]
[1778352193649,21.29,80909.71,20.0,-0.55188,0.00059,12.4629]
[1778352198684,21.28,80910.28,20.0,-0.55155,0.00059,12.46434]
[1778352207747,21.28,80910.53,20.0,-0.55141,0.00059,12.46493]
[1778352208832,21.28,80912.03,20.0,-0.55053,0.00059,12.46873]
[1778352209762,21.28,80909.91,20.0,-0.55178,0.00059,12.46332]
[1778352214796,21.27,80909.78,20.0,-0.5519,0.00059,12.45499]
[1778352222061,21.27,80910.36,20.0,-0.55156,0.00059,12.45647]
[1778352227887,21.26,80909.6,20.0,-0.55203,0.00059,12.45443]
[1778352231192,21.26,80910.51,20.0,-0.5515,0.00059,12.45677]
[1778352231254,21.26,80910.51,20.0,-0.5515,0.00059,12.45674]
[1778352234654,21.26,80906.98,20.0,-0.55359,0.00059,12.44751]
[1778352239971,21.26,80908.7,20.0,-0.55258,0.00059,12.45202]
[1778352249034,21.25,80908.77,20.0,-0.55257,0.00059,12.45209]
[1778352254069,21.24,80908.84,20.0,-0.55254,0.00059,12.4522]
[1778352262232,21.22,80907.69,20.0,-0.55328,0.00059,12.44896]
[1778352263132,21.22,80904.19,20.0,-0.55535,0.00059,12.43949]
[1778352264631,21.22,80900.62,20.0,-0.55747,0.00059,12.42948]
[1778352265962,21.22,80901.46,20.0,-0.55697,0.00059,12.43186]
[1778352266154,21.22,80901.26,20.0,-0.5571,0.00059,12.43128]
[1778352271189,21.21,80899.6,20.0,-0.55813,0.00059,12.41848]
[1778352272251,21.21,80899.6,20.0,-0.55813,0.00059,12.41848]
[1778352272352,21.21,80899.53,20.0,-0.55818,0.00059,12.41825]
[1778352278238,21.2,80898.11,20.0,-0.55904,0.00059,12.41406]
[1778352283273,21.2,80898.51,20.0,-0.55881,0.00059,12.41516]
[1778352288308,21.19,80898.8,20.0,-0.55866,0.00059,12.41594]
[1778352290356,21.19,80898.8,20.0,-0.55866,0.00059,12.41594]
[1778352290537,21.19,80898.76,20.0,-0.55868,0.00059,12.4158]
[1778352295608,21.19,80897.66,20.0,-0.55935,0.00059,12.41254]
[1778352300356,21.18,80895.26,20.0,-0.56078,0.00059,12.40535]
[1778352314284,21.18,80895.13,20.0,-0.56088,0.00059,12.40487]
[1778352314491,21.17,80893.53,20.0,-0.56185,0.00059,12.39992]
[1778352319227,21.17,80891.93,20.0,-0.5628,0.00059,12.39496]
[1778352321646,21.16,80891.93,20.0,-0.56281,0.00059,12.39492]
[1778352327137,21.16,80889.65,20.0,-0.56417,0.00059,12.38773]
[1778352327146,21.16,80889.65,20.0,-0.56417,0.00059,12.38773]
[1778352327582,21.16,80888.54,20.0,-0.56483,0.00059,12.38419]
[1778352328964,21.16,80887.54,20.0,-0.56543,0.00059,12.38096]
[1778352329828,21.16,80884.37,20.0,-0.5673,0.00059,12.3706]
[1778352334923,21.15,80884.58,20.0,-0.56725,0.00059,12.36314]
[1778352340673,21.14,80884.12,20.0,-0.56754,0.00059,12.3615]
[1778352341418,21.14,80884.12,20.0,-0.56754,0.00059,12.3615]
[1778352341680,21.14,80883.94,20.0,-0.56765,0.00059,12.36089]
[1778352346715,21.14,80884.18,20.0,-0.56753,0.00059,12.3616]
[1778352349736,21.13,80881.56,20.0,-0.56909,0.00059,12.35276]
[1778352351435,21.13,80881.2,20.0,-0.5693,0.00059,12.35152]
[1778352351750,21.13,80881.31,20.0,-0.56924,0.00059,12.35188]
[1778352356785,21.13,80882.12,20.0,-0.56878,0.00059,12.35454]
[1778352361820,21.12,80881.37,20.0,-0.56924,0.00059,12.35188]
[1778352365848,21.11,80879.08,20.0,-0.57062,0.00059,12.34393]
[1778352366793,21.11,80879.08,20.0,-0.57062,0.00059,12.34393]
[1778352370883,21.11,80873.47,20.0,-0.57396,0.00059,12.32394]
[1778352371265,21.11,80873.47,20.0,-0.57396,0.00059,12.32394]
[1778352371890,21.11,80872.97,20.0,-0.57426,0.00059,12.32209]
[1778352372493,21.11,80872.97,20.0,-0.57426,0.00059,12.32209]
[1778352372897,21.1,80871.1,20.0,-0.57537,0.00059,12.31523]
[1778352373904,21.1,80867.91,20.0,-0.57726,0.00059,12.30332]
[1778352374034,21.1,80867.91,20.0,-0.57726,0.00059,12.30332]
[1778352377537,21.1,80865.09,20.0,-0.57893,0.00059,12.29251]
[1778352379092,21.1,80863.71,20.0,-0.57975,0.00059,12.28714]
[1778352379946,21.1,80858.78,20.0,-0.58266,0.00059,12.26765]
[1778352380138,21.1,80858.78,20.0,-0.58266,0.00059,12.26765]
[1778352382339,21.09,80857.81,20.0,-0.58324,0.00059,12.26368]
[1778352382402,21.09,80862.41,20.0,-0.58054,0.00059,12.28195]
[1778352383360,21.09,80858.38,20.0,-0.58292,0.00059,12.26591]
[1778352384577,21.09,80858.38,20.0,-0.58292,0.00059,12.26591]
[1778352384981,21.09,80860.48,20.0,-0.58168,0.00059,12.27428]
[1778352390281,21.09,80862.36,20.0,-0.58059,0.00059,12.2816]
[1778352390351,21.09,80862.36,20.0,-0.58059,0.00059,12.2816]
[1778352390527,21.09,80862.36,20.0,-0.58059,0.00059,12.2816]
[1778352391023,21.08,80869.44,20.0,-0.57648,0.00059,12.30054]
[1778352392872,21.08,80874.96,20.0,-0.57322,0.00059,12.32072]
[1778352394310,21.08,80875.03,20.0,-0.57317,0.00059,12.32097]
[1778352394410,21.08,80875.03,20.0,-0.57318,0.00059,12.32093]
[1778352401093,21.07,80875.13,20.0,-0.57314,0.00059,12.32118]
[1778352401982,21.07,80875.13,20.0,-0.57314,0.00059,12.32118]
[1778352408142,21.07,80875.29,20.0,-0.57307,0.00059,12.32162]
[1778352413177,21.06,80875.47,20.0,-0.57298,0.00059,12.32218]
[1778352418212,21.06,80875.51,20.0,-0.57297,0.00059,12.32223]
[1778352423247,21.06,80875.51,20.0,-0.57299,0.00059,12.32213]
[1778352428282,21.05,80874.31,20.0,-0.57371,0.00059,12.31773]
[1778352434324,21.05,80875.11,20.0,-0.57326,0.00059,12.3205]
[1778352439359,21.04,80874.93,20.0,-0.57338,0.00059,12.31975]
[1778352444394,21.04,80874.17,20.0,-0.57385,0.00059,12.31693]
[1778352449429,21.03,80874.11,20.0,-0.5739,0.00059,12.31663]
[1778352454468,21.03,80874.14,20.0,-0.57394,0.00059,12.30862]
[1778352460992,21.03,80873.89,20.0,-0.57409,0.00059,12.3077]
[1778352464538,21.02,80876.29,20.0,-0.57268,0.00059,12.31622]
[1778352471984,21.02,80876.37,20.0,-0.57264,0.00059,12.31648]
[1778352472656,21.02,80880.94,20.0,-0.56993,0.0006,12.33248]
[1778352473601,21.02,80883.72,20.0,-0.56826,0.0006,12.342]
[1778352474792,21.02,80883.72,20.0,-0.56826,0.0006,12.342]
[1778352474814,21.03,80883.97,20.0,-0.56811,0.0006,12.34289]
[1778352476622,21.03,80888.6,20.0,-0.56533,0.0006,12.35822]
[1778352481657,21.04,80889.05,20.0,-0.56502,0.0006,12.35989]
[1778352482833,21.04,80889.05,20.0,-0.56502,0.0006,12.35989]
[1778352482908,21.04,80889.05,20.0,-0.56502,0.0006,12.35989]
[1778352483002,21.05,80888.77,20.0,-0.56518,0.0006,12.35903]
[1778352488706,21.05,80889.35,20.0,-0.56484,0.0006,12.36089]
[1778352495755,21.04,80889.47,20.0,-0.56478,0.0006,12.36122]
[1778352508848,21.04,80889.4,20.0,-0.56484,0.0006,12.36089]
[1778352514890,21.03,80889.75,20.0,-0.56468,0.0006,12.35393]
[1778352520932,21.03,80891.37,20.0,-0.56373,0.0006,12.35902]
[1778352525967,21.03,80890.84,20.0,-0.56405,0.0006,12.35729]
[1778352532012,21.02,80889.33,20.0,-0.56497,0.0006,12.3524]
[1778352533773,21.02,80888.07,20.0,-0.56572,0.0006,12.34832]
[1778352534025,21.02,80884.58,20.0,-0.5678,0.0006,12.3368]
[1778352534225,21.02,80884.58,20.0,-0.5678,0.0006,12.3368]
[1778352534426,21.02,80884.58,20.0,-0.5678,0.0006,12.3368]
[1778352535032,21.02,80875.18,20.0,-0.5734,0.00059,12.30411]
[1778352536039,21.02,80872.97,20.0,-0.57472,0.00059,12.29607]
[1778352541074,21.02,80871.77,20.0,-0.57544,0.00059,12.29158]
[1778352546109,21.01,80872.05,20.0,-0.57529,0.00059,12.29254]
[1778352553297,21.01,80872.1,20.0,-0.57526,0.00059,12.29272]
[1778352554909,21.01,80875.45,20.0,-0.57329,0.0006,12.30481]
[1778352555911,21.01,80879.98,20.0,-0.57059,0.0006,12.32085]
[1778352556350,21.01,80883.51,20.0,-0.56849,0.0006,12.33296]
[1778352562949,21.01,80884.86,20.0,-0.56769,0.0006,12.33748]
[1778352567259,21.0,80888.75,20.0,-0.56537,0.0006,12.35024]
[1778352575906,21.0,80888.75,20.0,-0.56537,0.0006,12.35024]
[1778352576074,21.0,80888.75,20.0,-0.56543,0.0006,12.34213]
[1778352581963,21.0,80890.38,20.0,-0.56446,0.0006,12.34735]
[1778352585385,20.99,80894.15,20.0,-0.56221,0.0006,12.35916]
[1778352590420,20.99,80893.77,20.0,-0.56244,0.0006,12.35797]
[1778352596462,20.99,80893.83,20.0,-0.56241,0.0006,12.35814]
[1778352601497,20.99,80894.25,20.0,-0.56216,0.0006,12.35943]
[1778352608546,20.99,80894.45,20.0,-0.56205,0.0006,12.36002]
[1778352614560,20.99,80893.39,20.0,-0.56269,0.0006,12.35671]
[1778352614588,20.99,80895.64,20.0,-0.56134,0.0006,12.36365]
[1778352619625,20.99,80896.21,20.0,-0.56101,0.0006,12.36535]
[1778352624660,20.98,80894.94,20.0,-0.56178,0.0006,12.36141]
[1778352626405,20.98,80894.94,20.0,-0.56178,0.0006,12.36141]
[1778352626674,20.98,80893.68,20.0,-0.56254,0.0006,12.3575]
[1778352629467,20.98,80891.72,20.0,-0.56371,0.0006,12.35133]
[1778352629696,20.98,80891.98,20.0,-0.56355,0.0006,12.35219]
[1778352636745,20.98,80892.65,20.0,-0.56319,0.0006,12.3463]
[1778352643794,20.98,80891.57,20.0,-0.56386,0.0006,12.34274]
[1778352649836,20.95,80891.49,20.0,-0.564,0.0006,12.34204]
[1778352651304,20.94,80891.46,20.0,-0.56403,0.0006,12.34187]
[1778352652857,20.93,80891.73,20.0,-0.5639,0.0006,12.34257]
[1778352657892,20.9,80891.76,20.0,-0.56398,0.0006,12.34216]
[1778352661559,20.9,80891.76,20.0,-0.564,0.0006,12.34207]
[1778352661920,20.89,80891.89,20.0,-0.56392,0.0006,12.34248]
[1778352663082,20.89,80891.89,20.0,-0.56392,0.0006,12.34248]
[1778352663168,20.9,80894.51,20.0,-0.56234,0.0006,12.35076]
[1778352665776,20.9,80896.01,20.0,-0.56142,0.0006,12.35547]
[1778352665789,20.9,80896.01,20.0,-0.56142,0.0006,12.35547]
[1778352665948,20.9,80896.5,20.0,-0.56112,0.0006,12.357]
[1778352667167,20.9,80896.5,20.0,-0.56112,0.0006,12.357]
[1778352669669,20.91,80895.81,20.0,-0.56152,0.0006,12.35497]
[1778352673174,20.92,80896.79,20.0,-0.56091,0.0006,12.35805]
[1778352673973,20.92,80897.01,20.0,-0.56078,0.0006,12.35874]
[1778352680047,20.93,80896.54,20.0,-0.56102,0.0006,12.3575]
[1778352686089,20.94,80895.68,20.0,-0.56151,0.0006,12.35502]
[1778352688719,20.94,80895.68,20.0,-0.56151,0.0006,12.35502]
[1778352689110,20.94,80895.78,20.0,-0.56143,0.0006,12.35539]
[1778352694560,20.94,80895.78,20.0,-0.56143,0.0006,12.35539]
[1778352700188,20.96,80895.79,20.0,-0.56143,0.0006,12.34759]
[1778352710258,20.97,80895.75,20.0,-0.56142,0.0006,12.34763]
[1778352715293,20.97,80895.77,20.0,-0.56139,0.0006,12.34778]
[1778352724356,20.98,80896.3,20.0,-0.56104,0.0006,12.34954]
[1778352730398,20.99,80896.06,20.0,-0.56116,0.0006,12.34891]
[1778352736441,21.0,80896.15,20.0,-0.56109,0.0006,12.34927]
[1778352742483,21.0,80896.11,20.0,-0.56109,0.0006,12.34924]
[1778352747519,21.01,80896.13,20.0,-0.56107,0.0006,12.34938]
[1778352753561,21.02,80896.16,20.0,-0.56107,0.0006,12.34153]
[1778352759603,21.02,80896.19,20.0,-0.56103,0.0006,12.34171]
[1778352772694,21.03,80896.19,20.0,-0.56099,0.0006,12.3419]
[1778352779743,21.04,80896.11,20.0,-0.56102,0.0006,12.34177]
[1778352785819,21.05,80896.33,20.0,-0.56087,0.0006,12.3425]
[1778352788903,21.05,80897.39,20.0,-0.56023,0.0006,12.34574]
[1778352789813,21.05,80904.75,20.0,-0.55581,0.0006,12.36703]
[1778352790820,21.05,80907.66,20.0,-0.55407,0.0006,12.37504]
[1778352792451,21.06,80907.85,20.0,-0.55395,0.0006,12.37558]
[1778352793160,21.05,80911.02,20.0,-0.55205,0.0006,12.38398]
[1778352794288,21.05,80911.02,20.0,-0.55205,0.0006,12.38398]
[1778352799242,21.05,80913.37,20.0,-0.55065,0.0006,12.38997]
[1778352799423,21.05,80913.62,20.0,-0.55051,0.0006,12.3906]
[1778352799883,21.05,80911.26,20.0,-0.55193,0.0006,12.38451]
[1778352804183,21.04,80910.79,20.0,-0.55222,0.0006,12.38324]
[1778352804373,21.04,80909.67,20.0,-0.55289,0.0006,12.38028]
[1778352809953,21.04,80911.2,20.0,-0.55196,0.0006,12.38435]
[1778352814988,21.05,80910.31,20.0,-0.55252,0.0006,12.37404]
[1778352822043,21.05,80910.44,20.0,-0.55243,0.0006,12.37444]
[1778352827078,21.06,80910.48,20.0,-0.5524,0.0006,12.37459]
[1778352833121,21.06,80910.36,20.0,-0.55246,0.0006,12.37433]
[1778352837149,21.07,80906.6,20.0,-0.5547,0.0006,12.36429]
[1778352845058,21.07,80905.2,20.0,-0.55554,0.0006,12.36045]
[1778352847365,21.07,80905.2,20.0,-0.55553,0.0006,12.36047]
[1778352847399,21.07,80905.2,20.0,-0.55553,0.0006,12.36048]
[1778352852715,21.07,80905.2,20.0,-0.55553,0.0006,12.3605]
[1778352863333,21.08,80904.62,20.0,-0.55585,0.0006,12.35899]
[1778352864382,21.08,80904.62,20.0,-0.55585,0.0006,12.35899]
[1778352864483,21.08,80904.61,20.0,-0.55586,0.0006,12.35897]
[1778352877432,21.09,80904.54,20.0,-0.55592,0.0006,12.35082]
[1778352882467,21.09,80903.32,20.0,-0.55664,0.0006,12.34743]
[1778352886498,21.09,80901.01,20.0,-0.55802,0.0006,12.34085]
[1778352891229,21.09,80900.97,20.0,-0.55805,0.0006,12.34074]
[1778352891232,21.09,80900.89,20.0,-0.55809,0.0006,12.34051]
[1778352897135,21.09,80900.93,20.0,-0.55807,0.0006,12.34063]
[1778352902608,21.09,80901.55,20.0,-0.55769,0.0006,12.34243]
[1778352907642,21.09,80901.21,20.0,-0.5579,0.0006,12.34145]
[1778352912677,21.09,80900.83,20.0,-0.55812,0.0006,12.34036]
[1778352914885,21.09,80900.83,20.0,-0.55812,0.0006,12.34036]
[1778352914986,21.09,80900.83,20.0,-0.55812,0.0006,12.34036]
[1778352920733,21.1,80901.44,20.0,-0.55775,0.0006,12.34216]
[1778352923038,21.1,80901.31,20.0,-0.55783,0.0006,12.34179]
[1778352929024,21.1,80899.59,20.0,-0.55885,0.0006,12.33685]
[1778352934831,21.11,80899.21,20.0,-0.55909,0.0006,12.32778]
[1778352939866,21.11,80899.17,20.0,-0.55911,0.0006,12.32771]
[1778352940948,21.11,80899.17,20.0,-0.55911,0.0006,12.32771]
[1778352941018,21.11,80898.91,20.0,-0.55926,0.0006,12.32697]
[1778352946711,21.11,80897.64,20.0,-0.56001,0.0006,12.32327]
[1778352947636,21.12,80895.58,20.0,-0.56123,0.0006,12.31711]
[1778352947989,21.11,80888.56,20.0,-0.56543,0.0006,12.29514]
[1778352949467,21.11,80888.56,20.0,-0.56543,0.0006,12.29514]
[1778352948931,21.11,80885.79,20.0,-0.56709,0.0006,12.28607]
[1778352950512,21.11,80885.79,20.0,-0.56709,0.0006,12.28607]
[1778352950528,21.11,80885.99,20.0,-0.56697,0.0006,12.28671]
[1778352951345,21.11,80885.99,20.0,-0.56697,0.0006,12.28671]
[1778352951401,21.11,80885.99,20.0,-0.56697,0.0006,12.28671]
[1778352951441,21.11,80885.99,20.0,-0.56698,0.0006,12.28668]
[1778352951785,21.11,80885.99,20.0,-0.56698,0.0006,12.28668]
[1778352951952,21.11,80888.93,20.0,-0.56522,0.0006,12.29625]
[1778352955980,21.11,80891.14,20.0,-0.56389,0.0006,12.30335]
[1778352957988,21.11,80891.14,20.0,-0.56389,0.0006,12.30335]
[1778352957994,21.12,80891.04,20.0,-0.56395,0.0006,12.30307]
[1778352961946,21.12,80890.39,20.0,-0.56432,0.0006,12.3011]
[1778352962024,21.12,80891.09,20.0,-0.56389,0.0006,12.30333]
[1778352966052,21.13,80888.19,20.0,-0.56561,0.0006,12.29416]
[1778352972094,21.13,80887.67,20.0,-0.5659,0.0006,12.29258]
[1778352977129,21.14,80887.31,20.0,-0.5661,0.0006,12.2915]
[1778352982165,21.14,80887.43,20.0,-0.56601,0.0006,12.29197]
[1778352994249,21.16,80886.95,20.0,-0.5663,0.0006,12.28254]
[1778352999284,21.16,80888.54,20.0,-0.56534,0.0006,12.28777]
[1778353004322,21.17,80889.11,20.0,-0.56498,0.0006,12.28969]
[1778353010364,21.17,80888.76,20.0,-0.56516,0.0006,12.28869]
[1778353015399,21.18,80888.69,20.0,-0.56519,0.0006,12.28856]
[1778353021441,21.19,80888.57,20.0,-0.56524,0.0006,12.28829]
[1778353027525,21.19,80888.57,20.0,-0.56523,0.00059,12.28834]
[1778353033528,21.2,80889.27,20.0,-0.56478,0.00059,12.29074]
[1778353040577,21.21,80888.81,20.0,-0.56502,0.00059,12.28942]
[1778353045612,21.21,80888.77,20.0,-0.56503,0.00059,12.28939]
[1778353050648,21.22,80888.89,20.0,-0.56494,0.00059,12.28987]
[1778353058703,21.23,80889.27,20.0,-0.56472,0.00059,12.28317]
[1778353063738,21.24,80889.06,20.0,-0.56483,0.00059,12.2826]
[1778353068773,21.24,80888.67,20.0,-0.56504,0.00059,12.28146]
[1778353075822,21.25,80887.58,20.0,-0.56566,0.00059,12.2781]
[1778353086899,21.26,80887.21,20.0,-0.56585,0.00059,12.27709]
[1778353092941,21.27,80887.69,20.0,-0.56555,0.00059,12.27872]
[1778353098983,21.27,80887.86,20.0,-0.56543,0.00059,12.27936]
[1778353110061,21.28,80887.76,20.0,-0.56545,0.00059,12.27922]
[1778353115096,21.29,80888.01,20.0,-0.56533,0.00059,12.27203]
[1778353123152,21.3,80887.58,20.0,-0.56556,0.00059,12.27078]
[1778353128187,21.3,80887.93,20.0,-0.56534,0.00059,12.27197]
[1778353142286,21.31,80888.08,20.0,-0.56521,0.00059,12.27266]
[1778353151349,21.32,80888.15,20.0,-0.56514,0.00059,12.27301]
[1778353154528,21.32,80888.15,20.0,-0.56514,0.00059,12.27301]
[1778353154620,21.32,80888.15,20.0,-0.56513,0.00059,12.27305]
[1778353154808,21.32,80888.15,20.0,-0.56513,0.00059,12.27305]
[1778353155555,21.32,80895.7,20.0,-0.56066,0.00059,12.29629]
[1778353155845,21.32,80895.7,20.0,-0.56066,0.00059,12.29629]
[1778353156384,21.33,80898.15,20.0,-0.5592,0.00059,12.30351]
[1778353161419,21.33,80899.49,20.0,-0.55838,0.00059,12.30749]
[1778353166454,21.34,80900.91,20.0,-0.55752,0.00059,12.31164]
[1778353167392,21.34,80900.91,20.0,-0.55752,0.00059,12.31164]
[1778353167410,21.34,80900.91,20.0,-0.55752,0.00059,12.31165]
[1778353168654,21.34,80900.91,20.0,-0.55752,0.00059,12.31165]
[1778353174449,21.34,80900.91,20.0,-0.55751,0.00059,12.31167]
[1778353178109,21.35,80900.4,20.0,-0.55782,0.00059,12.3023]
[1778353179427,21.36,80900.4,20.0,-0.55782,0.00059,12.30232]
[1778353179546,21.36,80899.86,20.0,-0.55814,0.00059,12.30079]
[1778353185588,21.37,80899.31,20.0,-0.55844,0.00059,12.29934]
[1778353191630,21.38,80898.12,20.0,-0.55911,0.00059,12.29604]
[1778353198681,21.39,80898.09,20.0,-0.5591,0.00059,12.29609]
[1778353201372,21.39,80898.19,20.0,-0.55903,0.00059,12.29641]
[1778353201700,21.39,80902.52,20.0,-0.55647,0.00059,12.3087]
[1778353206735,21.4,80903.4,20.0,-0.55593,0.00059,12.31121]
[1778353210983,21.4,80903.4,20.0,-0.55592,0.00059,12.31125]
[1778353211030,21.4,80903.4,20.0,-0.55591,0.00059,12.31127]
[1778353216805,21.41,80903.44,20.0,-0.55587,0.00059,12.31146]
[1778353223451,21.41,80903.44,20.0,-0.55587,0.00059,12.31146]
[1778353225228,21.42,80907.42,20.0,-0.55349,0.00059,12.32229]
[1778353226051,21.42,80907.42,20.0,-0.55349,0.00059,12.32229]
[1778353226259,21.42,80907.42,20.0,-0.55349,0.00059,12.32229]
[1778353226359,21.42,80909.57,20.0,-0.55221,0.00059,12.32791]
[1778353227061,21.42,80909.57,20.0,-0.55221,0.00059,12.32791]
[1778353227065,21.42,80910.76,20.0,-0.5515,0.00059,12.33095]
[1778353229805,21.42,80910.5,20.0,-0.55167,0.00059,12.33025]
[1778353229899,21.41,80910.75,20.0,-0.55152,0.00059,12.33087]
[1778353231913,21.41,80913.58,20.0,-0.54989,0.00059,12.32988]
[1778353233927,21.41,80917.09,20.0,-0.54781,0.00059,12.33836]
[1778353237990,21.4,80917.61,20.0,-0.54751,0.00059,12.33956]
[1778353238091,21.4,80917.5,20.0,-0.54759,0.00059,12.33927]
[1778353239756,21.4,80917.5,20.0,-0.54759,0.00059,12.33927]
[1778353239969,21.4,80917.2,20.0,-0.54776,0.00059,12.33856]
[1778353245012,21.4,80917.98,20.0,-0.54731,0.00059,12.34035]
[1778353250039,21.39,80917.98,20.0,-0.54733,0.00059,12.34031]
[1778353255991,21.39,80918.02,20.0,-0.54731,0.00059,12.34036]
[1778353256092,21.38,80918.02,20.0,-0.54732,0.00059,12.34035]
[1778353261778,21.38,80917.68,20.0,-0.54752,0.00059,12.33954]
[1778353261783,21.38,80917.68,20.0,-0.54752,0.00059,12.33954]
[1778353261807,21.38,80917.68,20.0,-0.54752,0.00059,12.33954]
[1778353262303,21.38,80917.68,20.0,-0.54752,0.00059,12.33954]
[1778353262404,21.38,80913.34,20.0,-0.5501,0.00059,12.329]
[1778353263130,21.38,80907.2,20.0,-0.55375,0.00059,12.31324]
[1778353264053,21.38,80907.2,20.0,-0.55375,0.00059,12.31324]
[1778353264549,21.38,80907.05,20.0,-0.55384,0.00059,12.31285]
[1778353270179,21.38,80905.14,20.0,-0.55497,0.00059,12.30775]
[1778353277229,21.39,80906.59,20.0,-0.5541,0.00059,12.31167]
[1778353280975,21.39,80906.63,20.0,-0.55407,0.00059,12.31179]
[1778353281256,21.39,80906.56,20.0,-0.55412,0.00059,12.3116]
[1778353287298,21.39,80906.48,20.0,-0.55416,0.00059,12.3114]
[1778353292333,21.39,80906.31,20.0,-0.55429,0.00059,12.3029]
[1778353299384,21.39,80905.12,20.0,-0.555,0.00059,12.29972]
[1778353304418,21.39,80905.55,20.0,-0.55474,0.00059,12.30089]
[1778353310460,21.39,80905.59,20.0,-0.55471,0.00059,12.30101]
[1778353315495,21.39,80906.0,20.0,-0.55447,0.00059,12.30213]
[1778353320535,21.4,80904.9,20.0,-0.55512,0.00059,12.29917]
[1778353326577,21.4,80904.88,20.0,-0.55512,0.00059,12.29913]
[1778353331612,21.4,80905.15,20.0,-0.55496,0.00059,12.29987]
[1778353336649,21.4,80905.3,20.0,-0.55487,0.00059,12.30029]
[1778353340557,21.4,80906.64,20.0,-0.55407,0.00059,12.30389]
[1778353340677,21.4,80906.74,20.0,-0.55401,0.00059,12.30416]
[1778353351754,21.41,80907.96,20.0,-0.55331,0.00059,12.29939]
[1778353356789,21.41,80907.96,20.0,-0.5533,0.00059,12.29942]
[1778353357578,21.41,80907.96,20.0,-0.5533,0.00059,12.29942]
[1778353357680,21.41,80907.96,20.0,-0.5533,0.00059,12.29943]
[1778353363838,21.41,80907.99,20.0,-0.55328,0.00059,12.29952]
[1778353372901,21.41,80908.03,20.0,-0.55325,0.00059,12.29964]
[1778353377936,21.41,80908.71,20.0,-0.55285,0.00059,12.30143]
[1778353382168,21.41,80908.11,20.0,-0.5532,0.00059,12.29987]
[1778353382971,21.41,80910.53,20.0,-0.55176,0.00059,12.30614]
[1778353384985,21.42,80912.84,20.0,-0.55038,0.00059,12.31199]
[1778353390020,21.42,80912.75,20.0,-0.55043,0.00059,12.31181]
[1778353397472,21.42,80912.84,20.0,-0.55037,0.00059,12.31206]
[1778353397574,21.43,80912.84,20.0,-0.55035,0.00059,12.31211]
[1778353399083,21.43,80909.14,20.0,-0.55255,0.00059,12.30271]
[1778353400077,21.43,80909.14,20.0,-0.55255,0.00059,12.30271]
[1778353400123,21.43,80909.14,20.0,-0.55255,0.00059,12.30271]
[1778353400660,21.43,80908.25,20.0,-0.55308,0.00059,12.3004]
[1778353401126,21.43,80908.25,20.0,-0.55308,0.00059,12.3004]
[1778353401153,21.43,80908.25,20.0,-0.55308,0.00059,12.3004]
[1778353401232,21.43,80905.86,20.0,-0.55449,0.00059,12.29408]
[1778353402842,21.43,80897.93,20.0,-0.5592,0.00059,12.27196]
[1778353403613,21.43,80897.93,20.0,-0.5592,0.00059,12.27196]
[1778353403857,21.42,80895.18,20.0,-0.56083,0.00059,12.26386]
[1778353405727,21.42,80894.82,20.0,-0.56105,0.00059,12.26279]
[1778353406019,21.43,80893.02,20.0,-0.56211,0.00059,12.25739]
[1778353406135,21.43,80885.38,20.0,-0.56662,0.00059,12.23349]
[1778353407904,21.43,80885.38,20.0,-0.56662,0.00059,12.23349]
[1778353407911,21.42,80879.3,20.0,-0.57023,0.00059,12.21325]
[1778353413959,21.41,80877.93,20.0,-0.57105,0.00059,12.20846]
[1778353422502,21.4,80878.48,20.0,-0.57084,0.00059,12.20186]
[1778353422603,21.38,80878.48,20.0,-0.5709,0.00059,12.20154]
[1778353428293,21.37,80877.88,20.0,-0.5713,0.00059,12.19922]
[1778353433328,21.35,80878.43,20.0,-0.57102,0.00059,12.20086]
[1778353438363,21.34,80878.36,20.0,-0.57111,0.00059,12.20037]
[1778353443398,21.34,80878.61,20.0,-0.57095,0.00059,12.20126]
[1778353449440,21.35,80878.02,20.0,-0.57128,0.00059,12.19936]
[1778353455483,21.35,80878.46,20.0,-0.571,0.00059,12.20099]
[1778353461072,21.36,80877.76,20.0,-0.5714,0.00059,12.19863]
[1778353466560,21.36,80877.72,20.0,-0.5714,0.00059,12.19862]
[1778353478644,21.37,80877.79,20.0,-0.57137,0.00059,12.19093]
[1778353485693,21.38,80875.68,20.0,-0.5726,0.00059,12.18369]
[1778353486580,21.38,80875.68,20.0,-0.5726,0.00059,12.18369]
[1778353486814,21.38,80875.68,20.0,-0.5726,0.00059,12.18369]
[1778353486863,21.38,80874.62,20.0,-0.57324,0.00059,12.1799]
[1778353494756,21.37,80873.29,20.0,-0.57403,0.00059,12.17513]
[1778353496306,21.37,80873.25,20.0,-0.57405,0.00059,12.17499]
[1778353496770,21.37,80873.4,20.0,-0.57396,0.00059,12.17553]
[1778353499522,21.37,80873.22,20.0,-0.57407,0.00059,12.1749]
[1778353501609,21.38,80873.64,20.0,-0.57382,0.00059,12.17643]
[1778353501805,21.38,80874.38,20.0,-0.57338,0.00059,12.17908]
[1778353503712,21.38,80874.68,20.0,-0.5732,0.00059,12.18016]
[1778353504072,21.38,80875.52,20.0,-0.5727,0.00059,12.18314]
[1778353504826,21.38,80872.65,20.0,-0.57439,0.00059,12.17296]
[1778353505833,21.38,80870.56,20.0,-0.57562,0.00059,12.16541]
[1778353506758,21.38,80870.56,20.0,-0.57562,0.00059,12.16541]
[1778353506840,21.38,80869.58,20.0,-0.5762,0.00059,12.16183]
[1778353511875,21.38,80870.1,20.0,-0.57588,0.00059,12.16382]
[1778353516910,21.39,80871.59,20.0,-0.57498,0.00059,12.16932]
[1778353519398,21.39,80870.95,20.0,-0.57535,0.00059,12.16704]
[1778353519931,21.39,80870.9,20.0,-0.57538,0.00059,12.16687]
[1778353522560,21.39,80870.71,20.0,-0.57549,0.00059,12.16619]
[1778353522764,21.39,80870.71,20.0,-0.57549,0.00059,12.16619]
[1778353523023,21.39,80878.95,20.0,-0.57063,0.00059,12.19526]
[1778353523961,21.39,80882.83,20.0,-0.56833,0.00059,12.20834]
[1778353524969,21.39,80885.4,20.0,-0.5668,0.00059,12.21679]
[1778353525592,21.39,80885.4,20.0,-0.5668,0.00059,12.21679]
[1778353526433,21.4,80887.44,20.0,-0.56559,0.00059,12.22338]
[1778353526983,21.4,80891.02,20.0,-0.56346,0.00059,12.23464]
[1778353527201,21.4,80891.02,20.2,-0.56346,0.00059,12.23464]
[1778353527203,21.4,80891.02,20.3,-0.56346,0.00059,12.23464]
[1778353527207,21.4,80891.02,20.4,-0.56346,0.00059,12.23464]
[1778353527923,21.4,80891.02,20.7,-0.56346,0.00059,12.23464]
[1778353527990,21.4,80896.14,20.7,-0.56042,0.00059,12.25014]
[1778353528675,21.4,80896.14,20.7,-0.56042,0.00059,12.25014]
[1778353528997,21.4,80897.98,20.7,-0.55933,0.00059,12.25554]
[1778353530717,21.4,80897.84,20.7,-0.55941,0.00059,12.25514]
[1778353530789,21.4,80897.84,20.7,-0.55941,0.00059,12.25514]
[1778353531011,21.4,80897.36,20.7,-0.55974,0.00059,12.24565]
[1778353531794,21.4,80897.36,20.7,-0.55974,0.00059,12.24565]
[1778353532021,21.4,80895.66,20.7,-0.56074,0.00059,12.24066]
[1778353533795,21.4,80896.14,20.7,-0.56046,0.00059,12.24209]
[1778353534033,21.4,80896.32,20.7,-0.56034,0.00059,12.24264]
[1778353535040,21.4,80898.73,20.7,-0.55891,0.00059,12.24968]
[1778353536020,21.4,80898.73,20.7,-0.55891,0.00059,12.24968]
[1778353540771,21.41,80899.12,20.7,-0.55867,0.00059,12.25087]
[1778353541082,21.41,80899.23,20.7,-0.5586,0.00059,12.2512]
[1778353546117,21.41,80899.42,20.7,-0.55847,0.00059,12.2518]
[1778353551107,21.42,80899.51,20.7,-0.55841,0.00059,12.2521]
[1778353551290,21.42,80899.43,20.7,-0.55845,0.00059,12.2519]
[1778353552290,21.42,80895.56,20.7,-0.56074,0.00059,12.24064]
[1778353559278,21.42,80894.33,20.7,-0.56146,0.00059,12.23703]
[1778353565250,21.43,80894.34,20.7,-0.56144,0.00059,12.23713]
[1778353570285,21.43,80893.84,20.7,-0.56173,0.00059,12.23567]
[1778353571806,21.43,80893.84,20.7,-0.56173,0.00059,12.23567]
[1778353571911,21.43,80893.84,20.7,-0.56173,0.00059,12.23567]
[1778353572011,21.43,80893.75,20.7,-0.56178,0.00059,12.23541]
[1778353572634,21.43,80893.75,20.7,-0.56178,0.00059,12.23541]
[1778353572737,21.43,80893.75,20.7,-0.56178,0.00059,12.23541]
[1778353572981,21.43,80890.1,20.7,-0.56394,0.00059,12.22426]
[1778353573362,21.43,80877.92,20.7,-0.57114,0.00059,12.18441]
[1778353575118,21.43,80872.01,20.7,-0.57462,0.00059,12.16367]
[1778353575510,21.43,80872.01,20.7,-0.57462,0.00059,12.16367]
[1778353575583,21.43,80871.6,20.7,-0.57486,0.00059,12.1622]
[1778353579076,21.44,80872.34,20.7,-0.57442,0.00059,12.16488]
[1778353579348,21.44,80871.74,20.7,-0.57477,0.00059,12.16276]
[1778353584383,21.44,80872.12,20.7,-0.57454,0.00059,12.16414]
[1778353588960,21.44,80871.88,20.7,-0.57468,0.00059,12.16328]
[1778353594453,21.44,80872.26,20.7,-0.5745,0.00059,12.15653]
[1778353603516,21.44,80872.06,20.7,-0.57461,0.00059,12.15585]
[1778353610565,21.44,80872.07,20.7,-0.5746,0.00059,12.15591]
[1778353615600,21.44,80872.0,20.7,-0.57464,0.00059,12.15568]
[1778353622649,21.45,80873.61,20.7,-0.57369,0.00059,12.16145]
[1778353635741,21.45,80873.49,20.7,-0.57374,0.00059,12.1611]
[1778353640776,21.45,80873.79,20.7,-0.57356,0.00059,12.1622]
[1778353645811,21.45,80873.6,20.7,-0.57367,0.00059,12.16156]
[1778353651854,21.45,80873.6,20.7,-0.57371,0.00059,12.15344]
[1778353656889,21.46,80872.95,20.7,-0.57409,0.00059,12.15116]
[1778353661924,21.46,80872.23,20.7,-0.57451,0.00059,12.1486]
[1778353666959,21.46,80872.96,20.7,-0.57408,0.00059,12.15123]
[1778353671994,21.46,80872.95,20.7,-0.57408,0.00059,12.15122]
[1778353673718,21.46,80872.67,20.7,-0.57424,0.00059,12.15023]
[1778353679047,21.46,80871.72,20.7,-0.57479,0.00059,12.14688]
[1778353681267,21.46,80871.72,20.7,-0.57479,0.00059,12.14688]
[1778353681290,21.46,80871.72,20.7,-0.57479,0.00059,12.14688]
[1778353682068,21.46,80877.22,20.7,-0.57154,0.00059,12.16627]
[1778353683075,21.46,80880.09,20.7,-0.56985,0.00059,12.17607]
[1778353685089,21.47,80885.62,20.7,-0.56657,0.00059,12.19434]
[1778353686096,21.47,80890.29,20.7,-0.56381,0.00059,12.20913]
[1778353687327,21.47,80891.57,20.7,-0.56304,0.00059,12.2131]
[1778353687976,21.47,80891.57,20.7,-0.56304,0.00059,12.2131]
[1778353688110,21.47,80891.39,20.7,-0.56314,0.00059,12.21258]
[1778353694152,21.48,80891.92,20.7,-0.5628,0.00059,12.21434]
[1778353699187,21.49,80892.0,20.7,-0.56273,0.00059,12.2147]
[1778353706557,21.49,80892.28,20.7,-0.56255,0.00059,12.21565]
[1778353712279,21.51,80892.59,20.7,-0.56236,0.00059,12.20868]
[1778353717314,21.52,80892.14,20.7,-0.5626,0.00059,12.20743]
[1778353722349,21.52,80892.39,20.7,-0.56244,0.00059,12.20828]
[1778353727384,21.53,80892.5,20.7,-0.56236,0.00059,12.20869]
[1778353733039,21.53,80892.35,20.7,-0.56244,0.00059,12.20828]
[1778353733794,21.53,80889.28,20.7,-0.56424,0.00059,12.19892]
[1778353734433,21.53,80885.49,20.7,-0.56647,0.00059,12.18695]
[1778353739468,21.54,80885.72,20.7,-0.56633,0.00059,12.18773]
[1778353745649,21.54,80885.6,20.7,-0.56639,0.00059,12.18739]
[1778353758602,21.55,80885.66,20.7,-0.56633,0.00059,12.18772]
[1778353763637,21.55,80885.59,20.7,-0.56636,0.00059,12.18754]
[1778353768672,21.55,80885.94,20.7,-0.56615,0.00059,12.18869]
[1778353775721,21.56,80885.86,20.7,-0.56623,0.00059,12.18035]
[1778353781376,21.56,80886.22,20.7,-0.56601,0.00059,12.18153]
[1778353784482,21.56,80885.1,20.7,-0.56667,0.00059,12.17798]
[1778353792840,21.56,80884.36,20.7,-0.56709,0.00059,12.17564]
[1778353797875,21.56,80883.43,20.7,-0.56764,0.00059,12.17264]
[1778353802910,21.56,80882.84,20.7,-0.56798,0.00059,12.17073]
[1778353807919,21.56,80882.77,20.7,-0.56802,0.00059,12.1705]
[1778353807924,21.56,80882.77,20.7,-0.56802,0.00059,12.1705]
[1778353809247,21.57,80878.57,20.7,-0.57049,0.00059,12.15653]
[1778353809960,21.56,80876.13,20.7,-0.57193,0.00059,12.14818]
[1778353811064,21.56,80876.13,20.7,-0.57193,0.00059,12.14818]
[1778353811325,21.56,80876.13,20.7,-0.57193,0.00059,12.14818]
[1778353811974,21.56,80873.12,20.7,-0.5737,0.00059,12.13767]
[1778353814960,21.56,80871.87,20.7,-0.57444,0.00059,12.13322]
[1778353815128,21.56,80871.72,20.7,-0.57453,0.00059,12.13268]
[1778353816005,21.56,80865.4,20.7,-0.57824,0.00059,12.10962]
[1778353820287,21.56,80865.66,20.7,-0.57809,0.00059,12.11056]
[1778353822162,21.56,80861.95,20.7,-0.58027,0.00059,12.09653]
[1778353823952,21.56,80861.43,20.7,-0.58058,0.00059,12.09447]
[1778353823990,21.56,80861.43,20.7,-0.58058,0.00059,12.09447]
[1778353824059,21.55,80861.51,20.7,-0.58055,0.00059,12.09471]
[1778353825366,21.55,80861.51,20.7,-0.58055,0.00059,12.09471]
[1778353826073,21.55,80868.97,20.7,-0.57619,0.00059,12.12249]
[1778353827194,21.55,80868.97,20.7,-0.57619,0.00059,12.12249]
[1778353827319,21.55,80868.97,20.7,-0.57619,0.00059,12.12249]
[1778353827372,21.55,80871.69,20.7,-0.5746,0.00059,12.13226]
[1778353828381,21.55,80871.69,20.7,-0.5746,0.00059,12.13226]
[1778353829094,21.55,80870.99,20.7,-0.57501,0.00059,12.12973]
[1778353830451,21.54,80872.22,20.7,-0.5743,0.00059,12.13407]
[1778353831108,21.54,80872.24,20.7,-0.57435,0.00059,12.12592]
[1778353836143,21.53,80872.49,20.7,-0.57424,0.00059,12.1266]
[1778353837925,21.53,80872.47,20.7,-0.57425,0.00059,12.12649]
[1778353846216,21.52,80870.99,20.7,-0.57518,0.00059,12.12089]
[1778353854943,21.48,80870.99,20.7,-0.5753,0.00059,12.12015]
[1778353860317,21.44,80870.23,20.7,-0.57591,0.00059,12.11648]
[1778353865352,21.43,80869.81,20.7,-0.57619,0.00059,12.11473]
[1778353871394,21.42,80870.31,20.7,-0.57594,0.00059,12.1163]
[1778353877436,21.4,80870.33,20.7,-0.57597,0.00059,12.11612]
[1778353884485,21.39,80870.15,20.7,-0.57613,0.00059,12.11516]
[1778353891534,21.38,80870.13,20.7,-0.57624,0.00059,12.10664]
[1778353896570,21.37,80871.38,20.7,-0.57552,0.00059,12.11103]
[1778353901604,21.36,80872.13,20.7,-0.57511,0.00059,12.11356]
[1778353913688,21.34,80872.2,20.7,-0.57515,0.00059,12.11338]
[1778353921744,21.33,80872.54,20.7,-0.57497,0.00059,12.11447]
[1778353927786,21.34,80872.71,20.7,-0.57485,0.00059,12.11517]
[1778353932821,21.34,80871.79,20.7,-0.5754,0.00059,12.11184]
[1778353939870,21.32,80872.39,20.7,-0.57509,0.00059,12.11372]
[1778353944905,21.31,80872.2,20.7,-0.57524,0.00059,12.11282]
[1778353954975,21.29,80872.2,20.7,-0.57537,0.0006,12.10418]
[1778353965047,21.27,80872.2,20.7,-0.57544,0.0006,12.10376]
[1778353971089,21.26,80872.13,20.7,-0.57553,0.0006,12.10324]
[1778353976124,21.25,80878.31,20.7,-0.57187,0.0006,12.12518]
[1778353976988,21.25,80878.31,20.7,-0.57187,0.0006,12.12518]
[1778353982166,21.24,80881.04,20.7,-0.57027,0.0006,12.13444]
[1778353987201,21.24,80881.93,20.7,-0.56976,0.0006,12.13734]
[1778353997271,21.22,80881.44,20.7,-0.5701,0.0006,12.13542]
[1778354002306,21.22,80881.85,20.7,-0.56988,0.0006,12.13669]
[1778354003892,21.22,80881.85,20.7,-0.56988,0.0006,12.13669]
[1778354003993,21.21,80881.85,20.7,-0.56989,0.0006,12.13664]
[1778354004887,21.21,80881.85,20.7,-0.56989,0.0006,12.13664]
[1778354007766,21.21,80881.66,20.7,-0.57001,0.0006,12.13591]
[1778354008350,21.21,80881.91,20.7,-0.56987,0.0006,12.13674]
[1778354009328,21.21,80881.91,20.7,-0.56987,0.0006,12.13674]
[1778354009451,21.21,80881.91,20.7,-0.56987,0.0006,12.13671]
[1778354014896,21.2,80881.07,20.7,-0.57045,0.0006,12.12553]
[1778354021439,21.19,80883.65,20.7,-0.56893,0.0006,12.13414]
[1778354027481,21.18,80884.62,20.7,-0.56838,0.0006,12.13721]
[1778354033523,21.17,80885.07,20.7,-0.56815,0.0006,12.13853]
[1778354038558,21.16,80884.58,20.7,-0.56847,0.0006,12.13674]
[1778354044600,21.15,80884.61,20.7,-0.56849,0.0006,12.13667]
[1778354049635,21.14,80884.28,20.7,-0.56871,0.0006,12.13544]
[1778354055678,21.14,80883.31,20.7,-0.56932,0.0006,12.13202]
[1778354060713,21.13,80883.63,20.7,-0.56915,0.0006,12.13299]
[1778354065748,21.12,80883.77,20.7,-0.56908,0.0006,12.13335]
[1778354070783,21.12,80883.77,20.7,-0.56911,0.0006,12.13323]
[1778354077832,21.11,80883.87,20.7,-0.56912,0.0006,12.12522]
[1778354082867,21.1,80884.02,20.7,-0.56906,0.0006,12.1256]
[1778354087903,21.09,80883.56,20.7,-0.56936,0.0006,12.12393]
[1778354092938,21.09,80883.37,20.7,-0.56949,0.0006,12.12316]
[1778354103008,21.08,80883.42,20.7,-0.5695,0.0006,12.12311]
[1778354108043,21.07,80883.52,20.7,-0.56946,0.0006,12.12335]
[1778354113094,21.07,80883.52,20.7,-0.56947,0.0006,12.12328]
[1778354114076,21.06,80882.19,20.7,-0.57029,0.0006,12.11868]
[1778354114177,21.06,80878.09,20.7,-0.57277,0.0006,12.10423]
[1778354114786,21.06,80878.09,20.7,-0.57277,0.0006,12.10423]
[1778354115092,21.06,80874.68,20.7,-0.57483,0.0006,12.09191]
[1778354116099,21.06,80871.54,20.7,-0.57674,0.0006,12.0802]
[1778354117335,21.06,80871.54,20.7,-0.57674,0.0006,12.0802]
[1778354117537,21.06,80870.57,20.7,-0.57733,0.0006,12.07651]
[1778354118590,21.06,80870.57,20.7,-0.57733,0.0006,12.07651]
[1778354125981,21.05,80868.99,20.7,-0.57831,0.0006,12.07032]
[1778354126135,21.04,80868.99,20.7,-0.57832,0.0006,12.07023]
[1778354131204,21.04,80868.43,20.7,-0.57874,0.0006,12.05973]
[1778354136239,21.03,80868.31,20.7,-0.57883,0.0006,12.05914]
[1778354141274,21.03,80868.26,20.7,-0.57888,0.0006,12.05882]
[1778354146309,21.02,80867.06,20.7,-0.57962,0.0006,12.05407]
[1778354160407,21.01,80867.92,20.7,-0.57915,0.0006,12.0571]
[1778354165442,21.01,80868.02,20.7,-0.57911,0.0006,12.05738]
[1778354173498,21.0,80868.17,20.7,-0.57905,0.0006,12.0578]
[1778354178533,20.99,80867.36,20.7,-0.57955,0.0006,12.05456]
[1778354183568,20.99,80868.58,20.7,-0.57883,0.0006,12.05919]
[1778354188603,20.99,80868.5,20.7,-0.57889,0.0006,12.05878]
[1778354193638,20.98,80868.19,20.7,-0.57915,0.0006,12.04927]
[1778354198673,20.98,80867.11,20.7,-0.57982,0.0006,12.04498]
[1778354199879,20.98,80867.26,20.7,-0.57973,0.0006,12.04555]
[1778354199885,20.98,80867.26,20.7,-0.57973,0.0006,12.04555]
[1778354199916,20.98,80867.26,20.7,-0.57973,0.0006,12.04555]
[1778354199946,20.98,80867.26,20.7,-0.57973,0.0006,12.04555]
[1778354200687,20.98,80857.52,20.7,-0.58562,0.0006,12.00624]
[1778354202701,20.97,80855.08,20.7,-0.5871,0.0006,11.99592]
[1778354203729,20.97,80855.08,20.7,-0.5871,0.0006,11.99592]
[1778354204715,20.97,80854.98,20.7,-0.58717,0.0006,11.99542]
[1778354209750,20.97,80854.95,20.7,-0.58721,0.0006,11.99513]
[1778354217806,20.96,80855.15,20.7,-0.58713,0.0006,11.99569]
[1778354224169,20.96,80855.15,20.7,-0.58713,0.0006,11.99569]
[1778354230265,20.94,80853.81,20.7,-0.588,0.0006,11.98959]
[1778354230837,20.94,80853.81,20.7,-0.588,0.0006,11.98959]
[1778354230841,20.94,80854.13,20.7,-0.58782,0.0006,11.99089]
[1778354231038,20.94,80850.59,20.7,-0.58995,0.0006,11.97559]
[1778354232288,20.94,80850.59,20.7,-0.58995,0.0006,11.97559]
[1778354232344,20.94,80850.59,20.7,-0.58995,0.0006,11.97559]
[1778354232399,20.94,80850.59,20.7,-0.58995,0.0006,11.97559]
[1778354232472,20.94,80850.59,20.7,-0.58995,0.0006,11.97559]
[1778354232524,20.94,80845.22,20.7,-0.5932,0.0006,11.95166]
[1778354233462,20.94,80845.22,20.7,-0.5932,0.0006,11.95166]
[1778354233563,20.94,80837.6,20.7,-0.59778,0.0006,11.9164]
[1778354233934,20.94,80837.6,20.7,-0.59778,0.0006,11.9164]
[1778354234845,20.94,80836.4,20.7,-0.5985,0.0006,11.91071]
[1778354235901,20.93,80835.65,20.7,-0.59896,0.0006,11.90705]
[1778354237946,20.93,80838.42,20.7,-0.59731,0.0006,11.92008]
[1778354241976,20.93,80836.44,20.7,-0.59853,0.0006,11.91051]
[1778354242852,20.93,80836.44,20.7,-0.59853,0.0006,11.91051]
[1778354243825,20.93,80836.44,20.7,-0.59853,0.0006,11.91051]
[1778354247769,20.92,80835.21,20.7,-0.59929,0.0006,11.90445]
[1778354253053,20.91,80836.62,20.7,-0.59854,0.0006,11.9026]
[1778354259095,20.91,80835.96,20.7,-0.59897,0.0006,11.8992]
[1778354264786,20.9,80835.82,20.7,-0.59907,0.0006,11.89844]
[1778354266416,20.9,80834.19,20.7,-0.60007,0.0006,11.8904]
[1778354267151,20.9,80828.78,20.7,-0.60333,0.0006,11.86375]
[1778354268158,20.89,80826.85,20.7,-0.6045,0.0006,11.85404]
[1778354273173,20.89,80826.6,20.7,-0.60466,0.0006,11.85264]
[1778354273286,20.89,80826.6,20.7,-0.60466,0.0006,11.85264]
[1778354273622,20.89,80826.6,20.7,-0.60466,0.0006,11.85264]
[1778354273704,20.89,80826.6,20.7,-0.60466,0.0006,11.85264]
[1778354273726,20.89,80826.47,20.7,-0.60475,0.0006,11.85192]
[1778354275765,20.89,80822.88,20.7,-0.6069,0.0006,11.83357]
[1778354276048,20.89,80822.88,20.7,-0.6069,0.0006,11.83357]
[1778354276051,20.89,80822.88,20.7,-0.6069,0.0006,11.83357]
[1778354276215,20.89,80823.88,20.7,-0.60631,0.0006,11.8387]
[1778354277839,20.89,80826.47,20.7,-0.60476,0.0006,11.85181]
[1778354279236,20.89,80828.57,20.7,-0.60351,0.0006,11.86232]
[1778354280243,20.89,80826.6,20.7,-0.60469,0.0006,11.8524]
[1778354280943,20.89,80826.6,20.7,-0.60469,0.0006,11.8524]
[1778354281750,20.89,80826.6,20.7,-0.60469,0.0006,11.8524]
[1778354281810,20.89,80826.6,20.7,-0.60469,0.0006,11.8524]
[1778354281820,20.89,80826.6,20.7,-0.60469,0.0006,11.8524]
[1778354281841,20.88,80827.58,20.7,-0.60411,0.0006,11.85727]
[1778354282257,20.88,80831.49,20.7,-0.60177,0.0006,11.87668]
[1778354283264,20.88,80833.54,20.7,-0.60053,0.0006,11.8867]
[1778354284271,20.88,80835.6,20.7,-0.5993,0.0006,11.89664]
[1778354289306,20.9,80835.92,20.7,-0.59901,0.0006,11.89892]
[1778354296355,20.93,80836.0,20.7,-0.59884,0.0006,11.90025]
[1778354299749,20.93,80835.8,20.7,-0.59896,0.0006,11.89929]
[1778354299832,20.93,80835.71,20.7,-0.59901,0.0006,11.89887]
[1778354305851,20.93,80836.86,20.7,-0.59832,0.0006,11.90435]
[1778354313474,20.93,80837.82,20.7,-0.59782,0.0006,11.90052]
[1778354318509,20.93,80837.47,20.7,-0.59804,0.0006,11.89876]
[1778354326634,20.92,80836.55,20.7,-0.5986,0.0006,11.89434]
[1778354332607,20.92,80837.01,20.7,-0.59832,0.0006,11.89656]
[1778354338649,20.93,80837.22,20.7,-0.59819,0.0006,11.89757]
[1778354339833,20.93,80837.22,20.7,-0.59819,0.0006,11.89757]
[1778354339847,20.93,80837.22,20.7,-0.59819,0.0006,11.89757]
[1778354339886,20.93,80837.22,20.7,-0.59819,0.0006,11.89757]
[1778354339934,20.93,80837.21,20.7,-0.5982,0.0006,11.89753]
[1778354345698,20.93,80837.04,20.7,-0.5983,0.0006,11.89674]
[1778354350733,20.92,80837.56,20.7,-0.59799,0.0006,11.89915]
[1778354357782,20.92,80837.81,20.7,-0.59786,0.0006,11.90021]
[1778354357964,20.92,80837.81,20.7,-0.59786,0.0006,11.90021]
[1778354363824,20.92,80839.11,20.7,-0.59709,0.0006,11.90622]
[1778354366375,20.92,80839.47,20.7,-0.59688,0.0006,11.90786]
[1778354366971,20.92,80847.07,20.7,-0.5923,0.0006,11.94268]
[1778354367075,20.92,80847.07,20.7,-0.5923,0.0006,11.94268]
[1778354367852,20.91,80852.37,20.7,-0.58911,0.0006,11.96604]
[1778354368859,20.91,80854.6,20.7,-0.58776,0.0006,11.97561]
[1778354369767,20.91,80854.6,20.7,-0.58776,0.0006,11.97561]
[1778354369866,20.91,80860.4,20.7,-0.58425,0.00061,11.99996]
[1778354370203,20.91,80860.4,20.7,-0.58425,0.00061,11.99996]
[1778354370874,20.91,80860.95,20.7,-0.58392,0.00061,12.00222]
[1778354371440,20.91,80860.95,20.7,-0.58392,0.00061,12.00222]
[1778354373895,20.91,80864.85,20.7,-0.58161,0.00061,12.00975]
[1778354375909,20.91,80866.95,20.7,-0.58033,0.00061,12.01806]
[1778354377861,20.91,80868.44,20.7,-0.57943,0.00061,12.02389]
[1778354379604,20.91,80871.09,20.7,-0.57782,0.00061,12.03409]
[1778354379605,20.91,80871.09,20.7,-0.57782,0.00061,12.03409]
[1778354379937,20.91,80877.07,20.7,-0.57418,0.00061,12.05644]
[1778354380945,20.91,80884.78,20.7,-0.56948,0.00061,12.08378]
[1778354381902,20.91,80884.78,20.7,-0.56948,0.00061,12.08378]
[1778354381951,20.91,80886.67,20.7,-0.56832,0.00061,12.09022]
[1778354382176,20.91,80886.67,20.7,-0.56832,0.00061,12.09022]
[1778354382190,20.91,80886.67,20.7,-0.56832,0.00061,12.09022]
[1778354382958,20.91,80886.98,20.7,-0.56813,0.00061,12.09126]
[1778354383534,20.91,80886.98,20.7,-0.56813,0.00061,12.09126]
[1778354383571,20.91,80886.98,20.7,-0.56813,0.00061,12.09126]
[1778354383965,20.91,80883.64,20.7,-0.57018,0.00061,12.07982]
[1778354384972,20.91,80881.25,20.7,-0.57164,0.00061,12.07142]
[1778354387808,20.91,80880.4,20.7,-0.57216,0.00061,12.0684]
[1778354393762,20.91,80881.55,20.7,-0.57146,0.00061,12.07247]
[1778354393834,20.91,80881.55,20.7,-0.57146,0.00061,12.07247]
[1778354393934,20.91,80881.88,20.7,-0.57126,0.00061,12.07363]
[1778354396490,20.91,80881.99,20.7,-0.57119,0.00061,12.07402]
[1778354396496,20.91,80881.99,20.7,-0.57119,0.00061,12.07402]
[1778354396672,20.91,80881.99,20.7,-0.57119,0.00061,12.07402]
[1778354396990,20.91,80881.99,20.7,-0.57119,0.00061,12.07402]
[1778354396773,20.91,80882.09,20.7,-0.57113,0.00061,12.07436]
[1778354397232,20.91,80882.09,20.7,-0.57113,0.00061,12.07436]
[1778354397659,20.91,80884.79,20.7,-0.56948,0.00061,12.08374]
[1778354399071,20.91,80887.35,20.7,-0.56792,0.00061,12.09245]
[1778354401085,20.91,80891.3,20.7,-0.56551,0.00061,12.1055]
[1778354406753,20.9,80891.13,20.7,-0.56561,0.00061,12.10493]
[1778354406854,20.9,80891.13,20.7,-0.56563,0.00061,12.10487]
[1778354407094,20.9,80891.13,20.7,-0.56563,0.00061,12.10487]
[1778354408557,20.9,80891.2,20.7,-0.56559,0.00061,12.10507]
[1778354415235,20.9,80891.16,20.7,-0.56563,0.00061,12.10488]
[1778354415437,20.89,80887.28,20.7,-0.56801,0.00061,12.09199]
[1778354423630,20.89,80885.42,20.7,-0.56915,0.00061,12.08565]
[1778354424245,20.89,80885.42,20.7,-0.56916,0.00061,12.0856]
[1778354424346,20.89,80883.72,20.7,-0.5702,0.00061,12.07973]
[1778354427267,20.89,80880.49,20.7,-0.57218,0.00061,12.0683]
[1778354430288,20.89,80878.07,20.7,-0.57366,0.00061,12.05955]
[1778354433652,20.88,80878.13,20.7,-0.57368,0.00061,12.05153]
[1778354433753,20.88,80878.42,20.7,-0.57351,0.00061,12.05256]
[1778354439351,20.88,80879.14,20.7,-0.57308,0.00061,12.05511]
[1778354442734,20.88,80880.81,20.7,-0.57206,0.00061,12.06108]
[1778354448414,20.88,80880.65,20.7,-0.57217,0.00061,12.06042]
[1778354454645,20.87,80879.74,20.7,-0.57274,0.00061,12.05712]
[1778354460316,20.87,80879.79,20.7,-0.57272,0.00061,12.05723]
[1778354465214,20.87,80879.84,20.7,-0.5727,0.00061,12.05735]
[1778354465217,20.87,80879.84,20.7,-0.5727,0.00061,12.05735]
[1778354476629,20.86,80879.66,20.7,-0.57284,0.00061,12.05653]
[1778354482308,20.86,80879.5,20.7,-0.57294,0.00061,12.05591]
[1778354487706,20.85,80879.65,20.7,-0.57287,0.00061,12.05637]
[1778354493748,20.85,80879.22,20.7,-0.57319,0.00061,12.04653]
[1778354495330,20.85,80879.22,20.7,-0.57319,0.00061,12.04653]
[1778354495519,20.85,80879.22,20.7,-0.57319,0.00061,12.04653]
[1778354495575,20.85,80879.22,20.7,-0.57319,0.00061,12.04653]
[1778354496110,20.85,80885.38,20.7,-0.56942,0.00061,12.06829]
[1778354496327,20.85,80885.38,20.7,-0.56942,0.00061,12.06829]
[1778354496390,20.85,80885.38,20.7,-0.56942,0.00061,12.06829]
[1778354497035,20.85,80894.3,20.7,-0.56393,0.00061,12.09789]
[1778354497931,20.85,80899.56,20.7,-0.5607,0.00062,12.11428]
[1778354499810,20.85,80900.05,20.7,-0.56039,0.00062,12.11577]
[1778354499942,20.85,80900.09,20.7,-0.56037,0.00062,12.11589]
[1778354505832,20.85,80903.8,20.7,-0.55809,0.00062,12.1269]
[1778354507003,20.85,80903.8,20.7,-0.55809,0.00062,12.1269]
[1778354507020,20.85,80903.8,20.7,-0.55809,0.00062,12.1269]
[1778354507058,20.85,80903.8,20.7,-0.55809,0.00062,12.1269]
[1778354507104,20.85,80902.82,20.7,-0.55869,0.00062,12.12402]
[1778354512433,20.85,80903.38,20.7,-0.55835,0.00062,12.12567]
[1778354517589,20.85,80903.35,20.7,-0.55837,0.00062,12.12554]
[1778354524775,20.85,80903.68,20.7,-0.55818,0.00062,12.12647]
[1778354527087,20.84,80903.72,20.7,-0.55816,0.00062,12.12656]
[1778354531098,20.84,80902.75,20.7,-0.55876,0.00062,12.12367]
[1778354537600,20.84,80904.47,20.7,-0.55771,0.00062,12.12866]
[1778354537601,20.84,80904.47,20.7,-0.55771,0.00062,12.12866]
[1778354538004,20.84,80904.47,20.7,-0.55771,0.00062,12.12866]
[1778354540775,20.84,80904.47,20.7,-0.55772,0.00062,12.12865]
[1778354547119,20.83,80906.54,20.7,-0.55645,0.00062,12.13453]
[1778354548017,20.83,80906.54,20.7,-0.55645,0.00062,12.13453]
[1778354548126,20.83,80906.35,20.7,-0.55657,0.00062,12.13398]
[1778354554168,20.83,80907.27,20.7,-0.55606,0.00062,12.12836]
[1778354557542,20.82,80907.29,20.7,-0.55605,0.00062,12.1284]
[1778354563232,20.83,80907.33,20.7,-0.55601,0.00062,12.12856]
[1778354571058,20.83,80907.51,20.7,-0.5559,0.00062,12.12907]
[1778354579344,20.84,80907.47,20.7,-0.55589,0.00062,12.12913]
[1778354585386,20.85,80908.61,20.7,-0.55517,0.00062,12.13237]
[1778354590422,20.85,80908.7,20.7,-0.5551,0.00062,12.13268]
[1778354596464,20.86,80909.46,20.7,-0.55462,0.00062,12.13485]
[1778354598093,20.86,80909.46,20.7,-0.55462,0.00062,12.13485]
[1778354603513,20.86,80909.27,20.7,-0.55472,0.00062,12.13439]
[1778354608548,20.87,80909.48,20.7,-0.55458,0.00062,12.13501]
[1778354617781,20.87,80909.64,20.7,-0.55448,0.00062,12.13546]
[1778354625667,20.88,80911.23,20.7,-0.55351,0.00062,12.13169]
[1778354635541,20.88,80911.23,20.7,-0.55351,0.00062,12.13169]
[1778354638900,20.87,80910.08,20.7,-0.55423,0.00062,12.12856]
[1778354639232,20.87,80910.08,20.7,-0.55423,0.00062,12.12856]
[1778354638911,20.87,80910.08,20.7,-0.55423,0.00062,12.12854]
[1778354639769,20.87,80905.7,20.7,-0.55693,0.00062,12.11629]
[1778354641739,20.87,80904.18,20.7,-0.55787,0.00062,12.11189]
[1778354642240,20.87,80904.18,20.7,-0.55787,0.00062,12.11189]
[1778354642741,20.87,80904.29,20.7,-0.55781,0.00062,12.11221]
[1778354643242,20.87,80904.29,20.7,-0.55781,0.00062,12.11221]
[1778354644241,20.87,80904.54,20.7,-0.55765,0.00062,12.11293]
[1778354645248,20.87,80904.91,20.7,-0.55743,0.00062,12.11399]
[1778354651374,20.87,80904.91,20.7,-0.55743,0.00062,12.11398]
[1778354651452,20.87,80904.91,20.7,-0.55743,0.00062,12.11398]
[1778354651466,20.87,80904.91,20.7,-0.55743,0.00062,12.11398]
[1778354651515,20.87,80904.91,20.7,-0.55743,0.00062,12.11398]
[1778354651853,20.86,80897.09,20.7,-0.56226,0.00062,12.09049]
[1778354652860,20.86,80894.4,20.7,-0.56392,0.00062,12.082]
[1778354653748,20.86,80894.4,20.7,-0.56392,0.00062,12.082]
[1778354653868,20.86,80891.72,20.7,-0.56557,0.00061,12.07334]
[1778354658917,20.86,80891.06,20.7,-0.56599,0.00061,12.07114]
[1778354663043,20.86,80890.45,20.7,-0.56637,0.00061,12.06908]
[1778354663073,20.86,80890.45,20.7,-0.56637,0.00061,12.06908]
[1778354663174,20.86,80890.53,20.7,-0.56633,0.00061,12.06932]
[1778354669204,20.85,80890.54,20.7,-0.56632,0.00061,12.06934]
[1778354669211,20.85,80890.54,20.7,-0.56632,0.00061,12.06934]
[1778354669225,20.85,80890.54,20.7,-0.56632,0.00061,12.06934]
[1778354669361,20.85,80890.54,20.7,-0.56632,0.00061,12.06934]
[1778354669979,20.85,80884.64,20.7,-0.56995,0.00061,12.04936]
[1778354670986,20.85,80882.39,20.7,-0.57134,0.00061,12.04147]
[1778354671750,20.85,80882.39,20.7,-0.57134,0.00061,12.04147]
[1778354672102,20.85,80882.39,20.7,-0.57139,0.00061,12.03321]
[1778354673000,20.85,80884.53,20.7,-0.57007,0.00061,12.0407]
[1778354673544,20.85,80884.53,20.7,-0.57007,0.00061,12.0407]
[1778354674007,20.85,80891.95,20.7,-0.56551,0.00062,12.06569]
[1778354675008,20.85,80891.95,20.7,-0.56551,0.00062,12.06569]
[1778354675014,20.85,80891.77,20.7,-0.56562,0.00062,12.06509]
[1778354676219,20.85,80891.77,20.7,-0.56562,0.00062,12.06509]
[1778354676242,20.85,80892.86,20.7,-0.56496,0.00062,12.06863]
[1778354678568,20.85,80891.2,20.7,-0.56598,0.00062,12.0632]
[1778354678577,20.85,80891.2,20.7,-0.56598,0.00062,12.0632]
[1778354679042,20.85,80887.49,20.7,-0.56827,0.00062,12.05079]
[1778354681056,20.85,80883.95,20.7,-0.57045,0.00061,12.0386]
[1778354681397,20.85,80883.95,20.7,-0.57045,0.00061,12.0386]
[1778354687098,20.85,80883.22,20.7,-0.5709,0.00061,12.03602]
[1778354688105,20.85,80881.13,20.7,-0.57218,0.00061,12.0286]
[1778354693140,20.84,80879.61,20.7,-0.57313,0.00061,12.02308]
[1778354696161,20.84,80875.1,20.7,-0.5759,0.00061,12.00645]
[1778354697866,20.84,80873.72,20.7,-0.57675,0.00061,12.00125]
[1778354698175,20.84,80874.45,20.7,-0.5763,0.00061,12.00399]
[1778354703212,20.84,80875.64,20.7,-0.57559,0.00061,12.00837]
[1778354708247,20.83,80875.32,20.7,-0.5758,0.00061,12.00708]
[1778354709841,20.83,80875.32,20.7,-0.5758,0.00061,12.00708]
[1778354709962,20.83,80875.32,20.7,-0.5758,0.00061,12.00708]
[1778354709989,20.83,80875.32,20.7,-0.5758,0.00061,12.00708]
[1778354710230,20.83,80875.32,20.7,-0.5758,0.00061,12.00708]
[1778354710261,20.83,80863.88,20.7,-0.58281,0.00061,11.96238]
[1778354711269,20.83,80851.09,20.7,-0.59062,0.00061,11.90806]
[1778354712276,20.83,80848.78,20.7,-0.59203,0.00061,11.89775]
[1778354716884,20.83,80848.76,20.7,-0.59205,0.00061,11.89758]
[1778354720121,20.83,80848.64,20.7,-0.59213,0.00061,11.89702]
[1778354720212,20.83,80848.64,20.7,-0.59213,0.00061,11.89701]
[1778354720975,20.83,80848.64,20.7,-0.59213,0.00061,11.89701]
[1778354720977,20.83,80848.64,20.7,-0.59213,0.00061,11.89701]
[1778354721339,20.83,80847.93,20.7,-0.59256,0.00061,11.8938]
[1778354721607,20.83,80847.93,20.7,-0.59256,0.00061,11.8938]
[1778354721898,20.83,80847.93,20.7,-0.59256,0.00061,11.8938]
[1778354721973,20.83,80847.93,20.7,-0.59256,0.00061,11.8938]
[1778354727874,20.82,80847.26,20.7,-0.59297,0.00061,11.89075]
[1778354729027,20.82,80847.22,20.7,-0.593,0.00061,11.89057]
[1778354729070,20.82,80842.05,20.7,-0.59614,0.00061,11.86676]
[1778354729395,20.82,80838.33,20.7,-0.5984,0.00061,11.84919]
[1778354732470,20.82,80837.67,20.7,-0.59887,0.00061,11.83764]
[1778354732568,20.82,80837.67,20.7,-0.59887,0.00061,11.83764]
[1778354732650,20.82,80837.67,20.7,-0.59887,0.00061,11.83761]
[1778354733686,20.82,80830.32,20.7,-0.60333,0.0006,11.80159]
[1778354734430,20.82,80827.45,20.7,-0.60506,0.0006,11.78713]
[1778354739465,20.82,80827.3,20.7,-0.60516,0.0006,11.78632]
[1778354744500,20.82,80825.91,20.7,-0.606,0.0006,11.7792]
[1778354747880,20.82,80825.73,20.7,-0.60611,0.0006,11.77827]
[1778354747910,20.83,80825.73,20.7,-0.60606,0.0006,11.77871]
[1778354748528,20.83,80823.55,20.7,-0.60737,0.0006,11.76749]
[1778354750542,20.83,80820.99,20.7,-0.60892,0.0006,11.7541]
[1778354755584,20.83,80821.48,20.7,-0.60864,0.0006,11.75659]
[1778354762633,20.83,80822.18,20.7,-0.6082,0.0006,11.76038]
[1778354767668,20.86,80821.37,20.7,-0.60854,0.0006,11.75739]
[1778354768675,20.86,80819.07,20.7,-0.60992,0.0006,11.74532]
[1778354773710,20.87,80820.01,20.7,-0.6093,0.0006,11.75076]
[1778354778322,20.88,80820.24,20.7,-0.60913,0.0006,11.75226]
[1778354778355,20.88,80820.24,20.7,-0.60913,0.0006,11.75226]
[1778354778368,20.88,80820.24,20.7,-0.6091,0.0006,11.75246]
[1778354779752,20.89,80822.09,20.7,-0.60794,0.0006,11.7625]
[1778354786801,20.9,80823.13,20.7,-0.60727,0.0006,11.76828]
[1778354791836,20.9,80823.02,20.7,-0.6074,0.0006,11.75936]
[1778354798885,20.9,80822.95,20.7,-0.60744,0.0006,11.75906]
[1778354802913,20.9,80820.16,20.7,-0.60911,0.0006,11.74458]
[1778354807948,20.91,80820.65,20.7,-0.60879,0.0006,11.74741]
[1778354813198,20.92,80820.49,20.7,-0.60881,0.0006,11.74717]
[1778354816344,20.92,80820.36,20.7,-0.60889,0.0006,11.74649]
[1778354816418,20.92,80820.29,20.7,-0.60893,0.0006,11.74613]
[1778354817016,20.92,80817.6,20.7,-0.61054,0.0006,11.73199]
[1778354818023,20.92,80815.24,20.7,-0.61194,0.0006,11.71954]
[1778354821044,20.94,80812.25,20.7,-0.61366,0.0006,11.70403]
[1778354822271,20.94,80812.25,20.7,-0.61366,0.0006,11.70403]
[1778354822280,20.94,80809.0,20.7,-0.61557,0.0006,11.68655]
[1778354822807,20.94,80809.0,20.7,-0.61557,0.0006,11.68655]
[1778354823176,20.94,80809.0,20.7,-0.61557,0.0006,11.68655]
[1778354824066,20.95,80803.46,20.7,-0.61881,0.00059,11.6562]
[1778354825073,20.95,80800.78,20.7,-0.6204,0.00059,11.64101]
[1778354830109,20.96,80798.15,20.7,-0.62194,0.00059,11.62609]
[1778354832124,20.96,80796.33,20.7,-0.62301,0.00059,11.61563]
[1778354833064,20.96,80796.33,20.7,-0.62301,0.00059,11.61563]
[1778354837461,20.96,80788.5,20.7,-0.62763,0.00059,11.5694]
[1778354838165,20.96,80784.86,20.7,-0.62977,0.00059,11.54737]
[1778354840179,20.96,80782.46,20.7,-0.63118,0.00059,11.53264]
[1778354845215,20.96,80778.83,20.7,-0.63331,0.00059,11.51017]
[1778354850250,20.96,80778.4,20.7,-0.63355,0.00059,11.50761]
[1778354853022,20.96,80778.4,20.7,-0.63355,0.00059,11.50761]
[1778354854278,20.97,80775.75,20.7,-0.63518,0.00059,11.48244]
[1778354859369,20.97,80775.55,20.7,-0.63529,0.00059,11.48129]
[1778354859422,20.97,80775.55,20.7,-0.63529,0.00059,11.48129]
[1778354860320,20.97,80775.13,20.7,-0.63552,0.00059,11.47875]
[1778354865028,20.97,80773.97,20.7,-0.63624,0.00059,11.47104]
[1778354869924,20.96,80774.22,20.7,-0.6361,0.00059,11.47254]
[1778354871397,20.96,80781.81,20.7,-0.63164,0.00059,11.52025]
[1778354872404,20.96,80784.35,20.7,-0.63014,0.00059,11.53593]
[1778354877439,20.97,80784.07,20.7,-0.63029,0.00059,11.53434]
[1778354878446,20.97,80786.79,20.7,-0.62868,0.00059,11.55095]
[1778354881967,20.97,80787.79,20.7,-0.62809,0.00059,11.55703]
[1778354882474,20.97,80790.0,20.7,-0.62678,0.00059,11.57032]
[1778354884488,20.97,80792.53,20.7,-0.62528,0.00059,11.58546]
[1778354886310,20.97,80792.37,20.7,-0.62537,0.00059,11.58455]
[1778354888310,20.97,80792.2,20.7,-0.62547,0.00059,11.58358]
[1778354897580,20.98,80792.38,20.7,-0.62532,0.00059,11.58507]
[1778354901856,20.98,80793.64,20.7,-0.62456,0.00059,11.59258]
[1778354902356,20.98,80793.64,20.7,-0.62456,0.00059,11.59258]
[1778354902615,20.98,80797.02,20.7,-0.62255,0.00059,11.61243]
[1778354903622,20.98,80800.09,20.7,-0.62073,0.00059,11.63013]
[1778354904629,20.98,80801.95,20.7,-0.61962,0.00059,11.64075]
[1778354905820,20.98,80801.95,20.7,-0.61962,0.00059,11.64075]
[1778354905869,20.98,80801.95,20.7,-0.61962,0.00059,11.64075]
[1778354905913,20.98,80803.7,20.7,-0.61858,0.00059,11.65066]
[1778354906953,20.98,80808.68,20.7,-0.61561,0.0006,11.67838]
[1778354911488,20.98,80811.22,20.7,-0.61417,0.0006,11.68388]
[1778354913094,20.98,80812.48,20.7,-0.61342,0.0006,11.69071]
[1778354914963,20.99,80813.77,20.7,-0.61263,0.0006,11.69776]
[1778354915020,20.99,80813.77,20.7,-0.61263,0.0006,11.69776]
[1778354915168,20.99,80814.39,20.7,-0.61226,0.0006,11.70111]
[1778354915706,20.99,80810.59,20.7,-0.61453,0.0006,11.68059]
[1778354917720,20.99,80807.34,20.7,-0.61646,0.0006,11.66277]
[1778354920458,20.99,80808.01,20.7,-0.61606,0.0006,11.66648]
[1778354925777,20.99,80808.45,20.7,-0.61579,0.0006,11.66895]
[1778354935847,20.99,80807.61,20.7,-0.61629,0.0006,11.66438]
[1778354937314,20.99,80807.61,20.7,-0.61629,0.0006,11.66438]
[1778354940748,20.99,80807.05,20.7,-0.61662,0.0006,11.66128]
[1778354940801,20.99,80807.05,20.7,-0.61662,0.0006,11.66128]
[1778354940882,20.99,80808.68,20.7,-0.61565,0.0006,11.67027]
[1778354942896,20.99,80810.57,20.7,-0.61452,0.0006,11.68064]
[1778354948773,20.99,80810.56,20.7,-0.61453,0.0006,11.6806]
[1778354948840,20.99,80810.56,20.7,-0.61453,0.0006,11.6806]
[1778354948938,20.99,80813.23,20.7,-0.61293,0.0006,11.69504]
[1778354949945,20.99,80816.55,20.7,-0.61095,0.0006,11.71275]
[1778354954980,20.99,80816.09,20.7,-0.61124,0.0006,11.71018]
[1778354960413,20.99,80817.07,20.7,-0.61067,0.0006,11.71526]
[1778354966058,20.98,80817.54,20.7,-0.61041,0.0006,11.71752]
[1778354971469,20.98,80817.89,20.7,-0.61022,0.0006,11.71923]
[1778354977135,20.97,80817.81,20.7,-0.61037,0.0006,11.71016]
[1778354982170,20.97,80819.32,20.7,-0.60948,0.0006,11.71794]
[1778354990226,20.96,80818.16,20.7,-0.6102,0.0006,11.71158]
[1778354996268,20.96,80818.69,20.7,-0.60991,0.0006,11.71415]
[1778355002310,20.95,80819.04,20.7,-0.60973,0.0006,11.71576]
[1778355007349,20.95,80819.44,20.7,-0.60951,0.0006,11.71765]
[1778355012384,20.94,80819.44,20.7,-0.60954,0.0006,11.71744]
[1778355018427,20.94,80819.18,20.7,-0.60972,0.0006,11.71582]
[1778355023462,20.93,80819.16,20.7,-0.60976,0.0006,11.7155]
[1778355037560,20.92,80819.5,20.7,-0.6097,0.0006,11.70825]
[1778355038941,20.92,80819.5,20.7,-0.6097,0.0006,11.70825]
[1778355038952,20.92,80819.5,20.7,-0.6097,0.0006,11.70825]
[1778355039574,20.92,80811.56,20.7,-0.61448,0.0006,11.66561]
[1778355039715,20.92,80811.56,20.7,-0.61448,0.0006,11.66561]
[1778355040581,20.92,80807.65,20.7,-0.61682,0.0006,11.64402]
[1778355046623,20.92,80807.81,20.7,-0.61673,0.0006,11.64485]
[1778355050651,20.92,80802.91,20.7,-0.61966,0.0006,11.61725]
[1778355052519,20.92,80801.23,20.7,-0.62067,0.0006,11.60767]
[1778355054679,20.92,80797.85,20.7,-0.62268,0.0006,11.58811]
[1778355058707,20.91,80796.05,20.7,-0.62377,0.0006,11.57741]
[1778355061728,20.91,80797.99,20.7,-0.62262,0.0006,11.58873]
[1778355066763,20.91,80798.13,20.7,-0.62254,0.0006,11.5895]
[1778355072805,20.91,80798.27,20.7,-0.62246,0.0006,11.59029]
[1778355075064,20.91,80799.11,20.7,-0.62196,0.0006,11.59516]
[1778355075148,20.91,80804.67,20.7,-0.61864,0.0006,11.62695]
[1778355075826,20.91,80807.68,20.7,-0.61685,0.0006,11.64381]
[1778355080175,20.91,80807.84,20.7,-0.61676,0.0006,11.64463]
[1778355080242,20.91,80807.84,20.7,-0.61676,0.0006,11.64463]
[1778355080623,20.91,80808.14,20.7,-0.61659,0.0006,11.6462]
[1778355080861,20.91,80799.62,20.7,-0.62168,0.0006,11.59789]
[1778355083389,20.91,80797.04,20.7,-0.62322,0.0006,11.58285]
[1778355089925,20.91,80796.59,20.7,-0.62348,0.0006,11.58029]
[1778355095572,20.91,80796.56,20.7,-0.62357,0.0006,11.57167]
[1778355101002,20.91,80796.5,20.7,-0.62358,0.0006,11.57162]
[1778355106037,20.92,80797.61,20.7,-0.6229,0.0006,11.57826]
[1778355111072,20.92,80797.38,20.7,-0.62302,0.0006,11.57707]
[1778355116107,20.92,80797.47,20.7,-0.62295,0.0006,11.57776]
[1778355123156,20.93,80797.78,20.7,-0.62274,0.0006,11.57979]
[1778355128191,20.93,80798.73,20.7,-0.62216,0.0006,11.58549]
[1778355135240,20.93,80802.4,20.7,-0.61995,0.0006,11.60676]
[1778355137370,20.93,80803.81,20.7,-0.61911,0.0006,11.61478]
[1778355138261,20.93,80806.33,20.7,-0.6176,0.0006,11.62899]
[1778355141614,20.93,80803.63,20.7,-0.61921,0.0006,11.61382]
[1778355147324,20.94,80802.01,20.7,-0.62016,0.0006,11.60472]
[1778355152359,20.94,80802.17,20.7,-0.62014,0.0006,11.59721]
[1778355160415,20.94,80802.02,20.7,-0.62021,0.0006,11.5965]
[1778355165450,20.95,80801.81,20.7,-0.62027,0.0006,11.59596]
[1778355170485,20.97,80802.37,20.7,-0.61981,0.0006,11.60027]
[1778355181571,20.98,80802.47,20.7,-0.61972,0.0006,11.60111]
[1778355186606,20.98,80802.16,20.7,-0.6199,0.0006,11.59947]
[1778355191641,20.98,80802.67,20.7,-0.61958,0.0006,11.60245]
[1778355196676,20.98,80802.76,20.7,-0.61952,0.0006,11.603]
[1778355201711,20.99,80802.26,20.7,-0.61981,0.0006,11.60025]
[1778355209767,20.99,80805.25,20.7,-0.61801,0.0006,11.6173]
[1778355216816,20.99,80804.65,20.7,-0.61843,0.0006,11.6056]
[1778355217823,20.99,80802.2,20.7,-0.61989,0.0006,11.59178]
[1778355223865,21.0,80801.87,20.7,-0.62007,0.0006,11.59005]
[1778355233935,21.0,80802.29,20.7,-0.6198,0.0006,11.59262]
[1778355238970,21.0,80803.9,20.7,-0.61883,0.0006,11.6018]
[1778355244006,21.0,80803.15,20.7,-0.61927,0.0006,11.59762]
[1778355249041,21.0,80803.77,20.7,-0.6189,0.0006,11.60117]
[1778355256090,21.0,80803.28,20.7,-0.61918,0.0006,11.59847]
[1778355262137,21.01,80803.24,20.7,-0.6192,0.0006,11.59832]
[1778355268179,21.01,80802.95,20.7,-0.61936,0.0006,11.59675]
[1778355273214,21.01,80802.7,20.7,-0.61959,0.0006,11.58688]
[1778355280263,21.01,80802.68,20.7,-0.61959,0.0006,11.58687]
[1778355286306,21.01,80801.38,20.7,-0.62035,0.0006,11.57958]
[1778355292349,21.01,80802.74,20.7,-0.61953,0.0006,11.58742]
[1778355298390,21.02,80802.44,20.7,-0.6197,0.0006,11.5858]
[1778355304432,21.02,80802.23,20.7,-0.61981,0.0006,11.5847]
[1778355309467,21.02,80802.25,20.7,-0.61979,0.0006,11.58489]
[1778355314502,21.02,80802.03,20.7,-0.61992,0.0006,11.58371]
[1778355319537,21.02,80801.77,20.7,-0.62006,0.0006,11.58231]
[1778355320519,21.02,80801.77,20.7,-0.62006,0.0006,11.58231]
[1778355320528,21.02,80801.77,20.7,-0.62006,0.0006,11.58231]
[1778355322558,21.02,80799.18,20.7,-0.62161,0.00059,11.5675]
[1778355330615,21.02,80798.51,20.7,-0.62204,0.00059,11.56336]
[1778355332893,21.01,80798.51,20.7,-0.62212,0.00059,11.55477]
[1778355332928,21.01,80793.05,20.7,-0.62537,0.00059,11.52284]
[1778355333636,21.01,80796.31,20.7,-0.62343,0.00059,11.54199]
[1778355334643,21.01,80798.63,20.7,-0.62205,0.0006,11.55545]
[1778355336996,21.01,80798.18,20.7,-0.62232,0.00059,11.55285]
[1778355337664,21.01,80802.27,20.7,-0.61988,0.0006,11.5763]
[1778355342699,21.02,80801.17,20.7,-0.62053,0.0006,11.5701]
[1778355347734,21.02,80801.73,20.7,-0.6202,0.0006,11.57329]
[1778355352769,21.02,80801.31,20.7,-0.62045,0.0006,11.57091]
[1778355353776,21.02,80799.44,20.7,-0.62156,0.0006,11.56022]
[1778355358811,21.02,80798.04,20.7,-0.62239,0.00059,11.5522]
[1778355365862,21.02,80798.23,20.7,-0.62226,0.00059,11.55339]
[1778355370897,21.02,80798.56,20.7,-0.62206,0.00059,11.55535]
[1778355378192,21.02,80798.47,20.7,-0.62211,0.00059,11.55486]
[1778355383989,21.02,80797.4,20.7,-0.62273,0.00059,11.54883]
[1778355390031,21.03,80797.4,20.7,-0.62272,0.00059,11.54899]
[1778355397080,21.03,80796.88,20.7,-0.62309,0.00059,11.53764]
[1778355403122,21.03,80797.18,20.7,-0.62289,0.00059,11.53957]
[1778355410181,21.03,80796.95,20.7,-0.62302,0.00059,11.53829]
[1778355412185,21.03,80793.62,20.7,-0.625,0.00059,11.5188]
[1778355413096,21.03,80793.62,20.7,-0.625,0.00059,11.5188]
[1778355413119,21.03,80793.62,20.7,-0.625,0.00059,11.51877]
[1778355418227,21.03,80791.25,20.7,-0.62642,0.00059,11.50462]
[1778355423657,21.03,80791.8,20.7,-0.62611,0.00059,11.50775]
[1778355429304,21.02,80790.28,20.7,-0.62703,0.00059,11.49846]
[1778355434339,21.02,80790.93,20.7,-0.62667,0.00059,11.50215]
[1778355439374,21.02,80790.87,20.7,-0.62672,0.00059,11.5016]
[1778355444409,21.01,80790.49,20.7,-0.62697,0.00059,11.49913]
[1778355451458,21.01,80789.83,20.7,-0.62747,0.00059,11.48633]
[1778355456493,21.01,80790.16,20.7,-0.6273,0.00059,11.48812]
[1778355461528,21.0,80790.2,20.7,-0.6273,0.00059,11.48812]
[1778355471598,21.0,80789.97,20.7,-0.62747,0.00059,11.48635]
[1778355474968,21.0,80789.94,20.7,-0.6275,0.00059,11.48612]
[1778355475008,21.0,80789.94,20.7,-0.6275,0.00059,11.48612]
[1778355476060,20.99,80789.94,20.7,-0.6275,0.00059,11.48604]
[1778355476070,20.99,80792.39,20.7,-0.62605,0.00059,11.50064]
[1778355476161,20.99,80792.39,20.7,-0.62605,0.00059,11.50064]
[1778355481679,20.99,80793.57,20.7,-0.62538,0.00059,11.50738]
[1778355482675,20.99,80796.0,20.7,-0.62394,0.0006,11.52159]
[1778355484689,20.99,80798.87,20.7,-0.62224,0.0006,11.53817]
[1778355485169,20.99,80798.87,20.7,-0.62224,0.0006,11.53817]
[1778355488290,20.98,80799.45,20.7,-0.6219,0.0006,11.54145]
[1778355494759,20.97,80801.17,20.7,-0.62094,0.0006,11.55076]
[1778355499794,20.96,80801.21,20.7,-0.62099,0.0006,11.55028]
[1778355504829,20.95,80800.88,20.7,-0.62124,0.0006,11.54792]
[1778355510872,20.95,80801.12,20.7,-0.62109,0.0006,11.54929]
[1778355515907,20.95,80801.04,20.7,-0.62122,0.0006,11.54029]
[1778355521099,20.95,80800.89,20.7,-0.62131,0.0006,11.53943]
[1778355526984,20.95,80801.21,20.7,-0.62112,0.0006,11.54127]
[1778355533026,20.95,80801.32,20.7,-0.62105,0.0006,11.54196]
[1778355537309,20.95,80801.05,20.7,-0.6212,0.0006,11.54045]
[1778355544103,20.95,80800.87,20.7,-0.6213,0.0006,11.53949]
[1778355554757,20.96,80801.27,20.7,-0.62106,0.0006,11.54183]
[1778355554757,20.96,80801.27,20.7,-0.62106,0.0006,11.54183]
[1778355554764,20.96,80801.27,20.7,-0.62106,0.0006,11.54183]
[1778355555793,20.96,80801.27,20.7,-0.62105,0.0006,11.54192]
[1778355555822,20.96,80801.27,20.7,-0.62105,0.0006,11.54192]
[1778355561222,20.96,80801.0,20.7,-0.62121,0.0006,11.54041]
[1778355566261,20.96,80801.73,20.7,-0.62077,0.0006,11.5446]
[1778355574317,20.96,80801.84,20.7,-0.62079,0.0006,11.53668]
[1778355579801,20.96,80801.84,20.7,-0.62079,0.0006,11.53668]
[1778355580512,20.96,80801.75,20.7,-0.62084,0.0006,11.53616]
[1778355587412,20.96,80801.75,20.7,-0.62084,0.0006,11.53618]
[1778355596129,20.96,80801.75,20.7,-0.62084,0.0006,11.53618]
[1778355600779,20.96,80803.32,20.7,-0.6199,0.0006,11.54512]
[1778355600797,20.96,80803.32,20.7,-0.6199,0.0006,11.54512]
[1778355600804,20.96,80803.32,20.7,-0.6199,0.0006,11.54512]
[1778355600810,20.96,80803.32,20.7,-0.6199,0.0006,11.54512]
[1778355600842,20.96,80803.32,20.7,-0.6199,0.0006,11.54512]
[1778355600847,20.96,80803.32,20.7,-0.6199,0.0006,11.54512]
[1778355601043,20.96,80802.91,20.7,-0.62015,0.0006,11.5427]
[1778355601719,20.96,80812.56,20.7,-0.61436,0.0006,11.59649]
[1778355602517,20.96,80815.43,20.7,-0.61263,0.0006,11.61202]
[1778355604531,20.95,80815.38,20.7,-0.61267,0.0006,11.61166]
[1778355605290,20.95,80815.38,20.7,-0.61267,0.0006,11.61166]
[1778355610573,20.95,80816.99,20.7,-0.61171,0.0006,11.62024]
[1778355611296,20.95,80816.99,20.7,-0.61171,0.0006,11.62024]
[1778355614189,20.95,80817.16,20.7,-0.61161,0.0006,11.62113]
[1778355620364,20.95,80818.18,20.7,-0.61102,0.0006,11.62632]
[1778355624637,20.94,80818.23,20.7,-0.611,0.0006,11.62644]
[1778355625679,20.94,80822.93,20.7,-0.60817,0.0006,11.65103]
[1778355629706,20.94,80825.4,20.7,-0.6067,0.00061,11.66354]
[1778355635038,20.93,80826.15,20.7,-0.60634,0.00061,11.65874]
[1778355635095,20.93,80831.12,20.7,-0.60333,0.00061,11.68367]
[1778355635748,20.93,80833.59,20.7,-0.60184,0.00061,11.69582]
[1778355636322,20.93,80833.59,20.7,-0.60184,0.00061,11.69582]
[1778355636389,20.93,80833.59,20.7,-0.60184,0.00061,11.69582]
[1778355636755,20.93,80833.51,20.7,-0.60189,0.00061,11.69539]
[1778355642871,20.92,80833.17,20.7,-0.60214,0.00061,11.69342]
[1778355648839,20.92,80833.08,20.7,-0.60222,0.00061,11.69277]
[1778355653874,20.92,80834.06,20.7,-0.60163,0.00061,11.69752]
[1778355659916,20.91,80836.56,20.7,-0.60012,0.00061,11.70953]
[1778355664951,20.91,80836.26,20.7,-0.60032,0.00061,11.70795]
[1778355672172,20.91,80836.44,20.7,-0.60022,0.00061,11.70878]
[1778355679050,20.9,80835.98,20.7,-0.60054,0.00061,11.70628]
[1778355686099,20.89,80836.05,20.7,-0.60052,0.00061,11.70639]
[1778355694155,20.89,80835.99,20.7,-0.60066,0.00061,11.69739]
[1778355702211,20.88,80835.77,20.7,-0.60083,0.00061,11.69608]
[1778355707246,20.88,80836.16,20.7,-0.6006,0.00061,11.69785]
[1778355710267,20.88,80833.07,20.7,-0.6025,0.00061,11.68265]
[1778355712281,20.88,80831.17,20.7,-0.60366,0.00061,11.67319]
[1778355712831,20.88,80831.17,20.7,-0.60366,0.00061,11.67319]
[1778355712868,20.88,80831.17,20.7,-0.60366,0.00061,11.67319]
[1778355713288,20.88,80829.3,20.7,-0.6048,0.00061,11.6638]
[1778355714295,20.87,80825.36,20.7,-0.6072,0.00061,11.64368]
[1778355719330,20.87,80824.01,20.7,-0.60803,0.00061,11.63663]
[1778355725372,20.87,80825.11,20.7,-0.60737,0.00061,11.64226]
[1778355730407,20.87,80825.12,20.7,-0.60737,0.00061,11.64225]
[1778355735442,20.87,80824.98,20.7,-0.60746,0.00061,11.64148]
[1778355738378,20.87,80824.91,20.7,-0.6075,0.00061,11.64111]
[1778355743498,20.86,80824.82,20.7,-0.60762,0.00061,11.64013]
[1778355748533,20.85,80823.82,20.7,-0.60824,0.00061,11.63481]
[1778355749436,20.85,80823.82,20.7,-0.60824,0.00061,11.63481]
[1778355754575,20.85,80823.84,20.7,-0.60833,0.00061,11.62623]
[1778355766662,20.84,80824.18,20.7,-0.60816,0.00061,11.62768]
[1778355768112,20.84,80824.18,20.7,-0.60816,0.00061,11.62768]
[1778355768115,20.84,80824.18,20.7,-0.60816,0.00061,11.62768]
[1778355768120,20.84,80824.18,20.7,-0.60816,0.00061,11.62768]
[1778355769123,20.84,80824.0,20.7,-0.60827,0.00061,11.62669]
[1778355769179,20.84,80824.0,20.7,-0.60827,0.00061,11.62669]
[1778355769237,20.84,80824.0,20.7,-0.60827,0.00061,11.62669]
[1778355774718,20.84,80822.25,20.7,-0.60935,0.00061,11.61743]
[1778355780063,20.84,80821.35,20.7,-0.60991,0.00061,11.61262]
[1778355785796,20.85,80821.76,20.7,-0.60961,0.00061,11.61521]
[1778355791968,20.85,80821.8,20.7,-0.60958,0.00061,11.61547]
[1778355797880,20.86,80821.9,20.7,-0.60947,0.00061,11.61634]
[1778355803879,20.86,80821.63,20.7,-0.60963,0.00061,11.61499]
[1778355808957,20.86,80820.53,20.7,-0.6103,0.00061,11.60914]
[1778355809517,20.86,80820.53,20.7,-0.6103,0.00061,11.60914]
[1778355814999,20.86,80820.51,20.7,-0.6104,0.00061,11.60048]
[1778355826076,20.85,80820.43,20.7,-0.61045,0.00061,11.59999]
[1778355827703,20.85,80820.52,20.7,-0.61039,0.00061,11.60049]
[1778355839547,20.87,80820.91,20.7,-0.6101,0.00061,11.60306]
[1778355845209,20.87,80820.4,20.7,-0.61039,0.00061,11.60052]
[1778355850244,20.87,80820.83,20.7,-0.61013,0.00061,11.6028]
[1778355851129,20.87,80820.83,20.7,-0.61013,0.00061,11.6028]
[1778355852258,20.87,80827.76,20.7,-0.6059,0.00061,11.63881]
[1778355853265,20.87,80829.94,20.7,-0.60457,0.00061,11.64988]
[1778355856502,20.87,80829.96,20.7,-0.60455,0.00061,11.65009]
[1778355856507,20.87,80829.96,20.7,-0.60455,0.00061,11.65009]
[1778355856661,20.87,80830.04,20.7,-0.6045,0.00061,11.65051]
[1778355857293,20.87,80833.44,20.7,-0.60242,0.00061,11.66747]
[1778355858300,20.87,80835.37,20.7,-0.60124,0.00061,11.67696]
[1778355863432,20.87,80835.55,20.7,-0.60113,0.00061,11.67781]
[1778355865686,20.87,80838.08,20.7,-0.59959,0.00061,11.69006]
[1778355865688,20.87,80838.08,20.7,-0.59959,0.00061,11.69006]
[1778355871391,20.87,80839.52,20.7,-0.59878,0.00061,11.68844]
[1778355876563,20.87,80840.37,20.7,-0.59827,0.00061,11.69244]
[1778355882471,20.87,80840.76,20.7,-0.59804,0.00061,11.69419]
[1778355887506,20.86,80841.04,20.7,-0.59792,0.00061,11.69516]
[1778355892541,20.84,80840.75,20.7,-0.5982,0.00061,11.69304]
[1778355897576,20.83,80840.17,20.7,-0.59858,0.00061,11.69008]
[1778355898583,20.83,80837.99,20.7,-0.59992,0.00061,11.67959]
[1778355903618,20.83,80836.24,20.7,-0.60099,0.00061,11.67105]
[1778355908653,20.83,80834.89,20.7,-0.60182,0.00061,11.66441]
[1778355913689,20.83,80834.64,20.7,-0.60198,0.00061,11.66317]
[1778355919730,20.83,80834.61,20.7,-0.602,0.00061,11.66301]
[1778355928793,20.83,80834.78,20.7,-0.6019,0.00061,11.66382]
[1778355933828,20.83,80835.07,20.7,-0.60179,0.00061,11.65674]
[1778355939870,20.82,80835.14,20.7,-0.60177,0.00061,11.65695]
[1778355947926,20.82,80835.18,20.7,-0.60175,0.00061,11.65711]
[1778355952961,20.82,80835.19,20.7,-0.60174,0.00061,11.65714]
[1778355959005,20.82,80835.36,20.7,-0.60164,0.00061,11.65794]
[1778355965050,20.82,80835.3,20.7,-0.60169,0.00061,11.65761]
[1778355975120,20.82,80834.12,20.7,-0.60242,0.00061,11.65173]
[1778355983176,20.82,80834.29,20.7,-0.60231,0.00061,11.65255]
[1778355990225,20.82,80834.27,20.7,-0.60233,0.00061,11.65243]
[1778355996267,20.82,80832.93,20.7,-0.60322,0.00061,11.63726]
[1778356007344,20.82,80832.93,20.7,-0.60322,0.00061,11.63727]
[1778356011106,20.82,80832.96,20.7,-0.6032,0.00061,11.63742]
[1778356011184,20.82,80832.96,20.7,-0.6032,0.00061,11.63742]
[1778356011262,20.82,80832.96,20.7,-0.6032,0.00061,11.63742]
[1778356011375,20.82,80832.9,20.7,-0.60324,0.00061,11.63712]
[1778356012170,20.82,80832.9,20.7,-0.60324,0.00061,11.63712]
[1778356012185,20.82,80832.9,20.7,-0.60324,0.00061,11.63712]
[1778356012249,20.82,80832.9,20.7,-0.60324,0.00061,11.63712]
[1778356012723,20.82,80827.52,20.7,-0.60654,0.00061,11.60984]
[1778356013389,20.82,80817.82,20.7,-0.61247,0.00061,11.55868]
[1778356016410,20.82,80815.46,20.7,-0.61391,0.00061,11.54583]
[1778356021131,20.81,80816.5,20.7,-0.61328,0.00061,11.55147]
[1778356024620,20.81,80818.33,20.7,-0.61217,0.00061,11.56135]
[1778356024668,20.81,80818.33,20.7,-0.61217,0.00061,11.56135]
[1778356025473,20.81,80823.81,20.7,-0.60883,0.00061,11.59046]
[1778356026480,20.81,80827.43,20.7,-0.60661,0.00061,11.60924]
[1778356031515,20.81,80829.19,20.7,-0.60555,0.00061,11.61814]
[1778356036550,20.81,80830.54,20.7,-0.60474,0.00061,11.62484]
[1778356041443,20.81,80830.72,20.7,-0.60464,0.00061,11.62568]
[1778356041455,20.81,80830.72,20.7,-0.60464,0.00061,11.62568]
[1778356041585,20.8,80830.89,20.7,-0.60455,0.00061,11.62643]
[1778356042793,20.8,80831.9,20.7,-0.60393,0.00061,11.63153]
[1778356043599,20.8,80841.79,20.7,-0.59785,0.00062,11.67987]
[1778356043759,20.8,80841.79,20.7,-0.59785,0.00062,11.67987]
[1778356043789,20.8,80841.79,20.7,-0.59785,0.00062,11.67987]
[1778356044606,20.8,80843.38,20.7,-0.59687,0.00062,11.68736]
[1778356046035,20.8,80843.34,20.7,-0.5969,0.00062,11.68715]
[1778356047784,20.8,80843.34,20.7,-0.59691,0.00062,11.68711]
[1778356054676,20.8,80844.14,20.7,-0.5965,0.00062,11.68227]
[1778356060718,20.79,80843.33,20.7,-0.59701,0.00062,11.67834]
[1778356061394,20.79,80843.33,20.7,-0.59701,0.00062,11.67834]
[1778356061495,20.79,80843.33,20.7,-0.59702,0.00062,11.67833]
[1778356063075,20.79,80843.33,20.7,-0.59702,0.00062,11.67833]
[1778356063248,20.79,80843.33,20.7,-0.59702,0.00062,11.67829]
[1778356068783,20.79,80843.96,20.7,-0.59664,0.00062,11.68117]
[1778356071795,20.79,80840.54,20.7,-0.59876,0.00062,11.66488]
[1778356073738,20.79,80840.54,20.7,-0.59876,0.00062,11.66488]
[1778356074816,20.79,80837.07,20.7,-0.6009,0.00062,11.64804]
[1778356075791,20.79,80837.07,20.7,-0.6009,0.00062,11.64804]
[1778356075878,20.79,80837.07,20.7,-0.6009,0.00062,11.64804]
[1778356075980,20.79,80834.9,20.7,-0.60224,0.00062,11.63736]
[1778356083879,20.79,80835.7,20.7,-0.60172,0.00062,11.64147]
[1778356088914,20.79,80835.44,20.7,-0.60188,0.00062,11.64019]
[1778356093949,20.79,80835.24,20.7,-0.60201,0.00062,11.6392]
[1778356095963,20.79,80837.68,20.7,-0.60051,0.00062,11.65117]
[1778356102005,20.79,80838.11,20.7,-0.60025,0.00062,11.65323]
[1778356110061,20.79,80838.04,20.7,-0.60029,0.00062,11.65286]
[1778356118117,20.79,80838.01,20.7,-0.60038,0.00062,11.64421]
[1778356126527,20.79,80838.05,20.7,-0.60036,0.00062,11.6444]
[1778356127180,20.79,80843.87,20.7,-0.59677,0.00062,11.67226]
[1778356128187,20.79,80846.25,20.7,-0.5953,0.00062,11.68339]
[1778356128900,20.79,80846.25,20.7,-0.5953,0.00062,11.68339]
[1778356129456,20.79,80846.25,20.7,-0.5953,0.00062,11.68335]
[1778356130671,20.79,80846.25,20.7,-0.5953,0.00062,11.68335]
[1778356130843,20.79,80846.23,20.7,-0.59532,0.00062,11.68324]
[1778356130883,20.79,80846.23,20.7,-0.59532,0.00062,11.68324]
[1778356130889,20.79,80846.23,20.7,-0.59532,0.00062,11.68324]
[1778356131208,20.79,80846.44,20.7,-0.59519,0.00062,11.68422]
[1778356132235,20.79,80846.44,20.7,-0.59519,0.00062,11.68422]
[1778356132242,20.79,80846.44,20.7,-0.59519,0.00062,11.68422]
[1778356132277,20.79,80846.64,20.7,-0.59507,0.00062,11.6851]
[1778356139273,20.78,80849.61,20.7,-0.59325,0.00062,11.69856]
[1778356144708,20.78,80851.27,20.7,-0.59224,0.00062,11.70597]
[1778356144747,20.78,80851.33,20.7,-0.59221,0.00062,11.70621]
[1778356150350,20.77,80850.89,20.7,-0.59251,0.00062,11.70404]
[1778356156425,20.77,80850.4,20.7,-0.59283,0.00062,11.7017]
[1778356163442,20.76,80850.49,20.7,-0.59281,0.00062,11.70185]
[1778356171514,20.76,80850.37,20.7,-0.59289,0.00062,11.70129]
[1778356177540,20.75,80851.31,20.7,-0.5924,0.00062,11.69684]
[1778356183586,20.75,80851.11,20.7,-0.59253,0.00062,11.69591]
[1778356184826,20.75,80851.11,20.7,-0.59253,0.00062,11.69591]
[1778356190635,20.75,80850.21,20.7,-0.5931,0.00062,11.69171]
[1778356198691,20.74,80851.0,20.7,-0.59264,0.00062,11.69513]
[1778356201861,20.74,80851.08,20.7,-0.59259,0.00062,11.69547]
[1778356202720,20.74,80856.33,20.7,-0.58933,0.00062,11.71883]
[1778356203726,20.74,80861.66,20.7,-0.58601,0.00062,11.74176]
[1778356204061,20.74,80861.66,20.7,-0.58601,0.00062,11.74176]
[1778356204733,20.74,80861.24,20.7,-0.58627,0.00062,11.73997]
[1778356211694,20.74,80862.2,20.7,-0.58568,0.00062,11.74399]
[1778356215969,20.74,80863.22,20.7,-0.58505,0.00062,11.74825]
[1778356216818,20.74,80865.38,20.7,-0.5837,0.00062,11.75721]
[1778356217555,20.74,80865.38,20.7,-0.5837,0.00062,11.75721]
[1778356223866,20.73,80865.24,20.7,-0.5838,0.00062,11.75657]
[1778356229200,20.73,80865.19,20.7,-0.58384,0.00062,11.75634]
[1778356233892,20.73,80866.96,20.7,-0.5828,0.00063,11.75512]
[1778356234943,20.73,80871.6,20.7,-0.57989,0.00063,11.77376]
[1778356235062,20.73,80871.6,20.7,-0.57989,0.00063,11.77376]
[1778356236227,20.73,80871.6,20.7,-0.57989,0.00063,11.77376]
[1778356236951,20.73,80873.34,20.7,-0.5788,0.00063,11.78059]
[1778356241992,20.73,80876.26,20.7,-0.57698,0.00063,11.79181]
[1778356243200,20.73,80876.26,20.7,-0.57698,0.00063,11.79181]
[1778356243294,20.73,80877.45,20.7,-0.57623,0.00063,11.79632]
[1778356244170,20.73,80877.45,20.7,-0.57623,0.00063,11.79632]
[1778356246565,20.73,80877.4,20.7,-0.57627,0.00063,11.79611]
[1778356246927,20.73,80877.38,20.7,-0.57629,0.00063,11.796]
[1778356248041,20.73,80879.66,20.7,-0.57485,0.00063,11.80455]
[1778356249467,20.73,80879.66,20.7,-0.57485,0.00063,11.80455]
[1778356249527,20.73,80879.79,20.7,-0.57477,0.00063,11.80503]
[1778356254083,20.73,80882.02,20.7,-0.57337,0.00063,11.81322]
[1778356255810,20.73,80882.02,20.7,-0.57337,0.00063,11.81322]
[1778356255911,20.73,80882.18,20.7,-0.57327,0.00063,11.8138]
[1778356256066,20.73,80882.18,20.7,-0.57327,0.00063,11.8138]
[1778356261132,20.73,80883.16,20.7,-0.57266,0.00063,11.81735]
[1778356267174,20.72,80883.4,20.7,-0.57251,0.00063,11.81819]
[1778356268084,20.72,80883.4,20.7,-0.57251,0.00063,11.81819]
[1778356268105,20.72,80883.4,20.7,-0.57251,0.00063,11.81819]
[1778356270195,20.72,80880.19,20.7,-0.57453,0.00063,11.80645]
[1778356275464,20.72,80879.99,20.7,-0.57466,0.00063,11.80571]
[1778356278245,20.72,80878.8,20.7,-0.57541,0.00063,11.80127]
[1778356284293,20.72,80877.15,20.7,-0.57644,0.00063,11.79508]
[1778356287304,20.72,80877.03,20.7,-0.57651,0.00063,11.79463]
[1778356287405,20.73,80877.1,20.7,-0.57647,0.00063,11.7949]
[1778356291560,20.73,80876.67,20.7,-0.57674,0.00063,11.79327]
[1778356291661,20.73,80876.69,20.7,-0.57678,0.00063,11.78495]
[1778356292349,20.73,80873.65,20.7,-0.57869,0.00063,11.77325]
[1778356293356,20.72,80870.39,20.7,-0.58073,0.00063,11.76038]
[1778356294381,20.72,80870.39,20.7,-0.58073,0.00063,11.76038]
[1778356300405,20.72,80871.4,20.7,-0.5801,0.00063,11.76438]
[1778356302419,20.72,80875.67,20.7,-0.57742,0.00063,11.78103]
[1778356303760,20.72,80875.67,20.7,-0.57742,0.00063,11.78103]
[1778356309468,20.73,80877.97,20.7,-0.57597,0.00063,11.78979]
[1778356312311,20.73,80878.12,20.7,-0.57588,0.00063,11.79036]
[1778356312489,20.73,80877.97,20.7,-0.57597,0.00063,11.7898]
[1778356313363,20.73,80877.97,20.7,-0.57597,0.00063,11.7898]
[1778356313496,20.73,80878.18,20.7,-0.57584,0.00063,11.79059]
[1778356318532,20.73,80878.56,20.7,-0.5756,0.00063,11.79202]
[1778356325043,20.73,80878.52,20.7,-0.57563,0.00063,11.79187]
[1778356330618,20.73,80877.75,20.7,-0.57611,0.00063,11.78898]
[1778356338235,20.73,80878.21,20.7,-0.57582,0.00063,11.79072]
[1778356344716,20.73,80878.12,20.7,-0.57588,0.00063,11.79038]
[1778356349751,20.73,80878.33,20.7,-0.57574,0.00063,11.79117]
[1778356358814,20.73,80878.29,20.7,-0.57582,0.00063,11.78262]
[1778356364058,20.73,80878.33,20.7,-0.5758,0.00063,11.78277]
[1778356364061,20.73,80878.33,20.7,-0.5758,0.00063,11.78277]
[1778356364856,20.73,80880.96,20.7,-0.57414,0.00063,11.79256]
[1778356365095,20.73,80880.96,20.7,-0.57414,0.00063,11.79256]
[1778356370898,20.73,80882.44,20.7,-0.57321,0.00063,11.79796]
[1778356371167,20.73,80882.44,20.7,-0.57321,0.00063,11.79796]
[1778356371905,20.73,80884.96,20.7,-0.57163,0.00063,11.80704]
[1778356372182,20.73,80884.96,20.7,-0.57163,0.00063,11.80704]
[1778356375402,20.73,80885.45,20.7,-0.57132,0.00063,11.80876]
[1778356375933,20.73,80885.47,20.7,-0.57131,0.00063,11.80883]
[1778356383989,20.72,80886.86,20.7,-0.57045,0.00063,11.81368]
[1778356389024,20.72,80889.93,20.7,-0.56852,0.00063,11.82429]
[1778356394059,20.72,80890.31,20.7,-0.56828,0.00063,11.82557]
[1778356395272,20.72,80890.32,20.7,-0.56827,0.00063,11.8256]
[1778356400700,20.72,80890.32,20.7,-0.56827,0.00063,11.8256]
[1778356400908,20.72,80890.32,20.7,-0.56827,0.00063,11.8256]
[1778356400975,20.72,80890.32,20.7,-0.56828,0.00063,11.82558]
[1778356407150,20.72,80890.39,20.7,-0.56824,0.00063,11.82579]
[1778356413077,20.72,80890.87,20.7,-0.56799,0.00063,11.81902]
[1778356413165,20.72,80890.8,20.7,-0.56804,0.00063,11.81877]
[1778356419234,20.71,80891.8,20.7,-0.56742,0.00063,11.8221]
[1778356427290,20.71,80891.82,20.7,-0.56742,0.00063,11.8221]
[1778356432915,20.71,80893.1,20.7,-0.56661,0.00063,11.82635]
[1778356433332,20.7,80893.1,20.7,-0.56662,0.00063,11.82633]
[1778356433435,20.7,80893.85,20.7,-0.56614,0.00063,11.82882]
[1778356434429,20.7,80893.85,20.7,-0.56614,0.00063,11.82882]
[1778356434581,20.7,80893.85,20.7,-0.56614,0.00063,11.82882]
[1778356434622,20.7,80893.85,20.7,-0.56614,0.00063,11.82882]
[1778356434626,20.7,80894.08,20.7,-0.566,0.00063,11.82956]
[1778356435346,20.7,80896.53,20.7,-0.56445,0.00063,11.83757]
[1778356436582,20.7,80896.53,20.7,-0.56445,0.00063,11.83757]
[1778356439085,20.71,80898.2,20.7,-0.56339,0.00063,11.84296]
[1778356439457,20.71,80898.2,20.7,-0.56339,0.00063,11.84296]
[1778356443589,20.71,80899.09,20.7,-0.56282,0.00063,11.84584]
[1778356444590,20.71,80899.65,20.7,-0.56245,0.00063,11.84764]
[1778356448023,20.71,80899.26,20.7,-0.5627,0.00063,11.84643]
[1778356448038,20.71,80899.26,20.7,-0.5627,0.00063,11.84643]
[1778356448438,20.72,80901.65,20.7,-0.56117,0.00063,11.85392]
[1778356450564,20.72,80904.2,20.7,-0.55956,0.00063,11.86166]
[1778356451948,20.72,80904.2,20.7,-0.55956,0.00063,11.86166]
[1778356451989,20.72,80904.2,20.7,-0.55956,0.00063,11.86166]
[1778356452044,20.72,80904.22,20.7,-0.55955,0.00063,11.8617]
[1778356453048,20.72,80910.67,20.7,-0.55546,0.00063,11.88044]
[1778356458055,20.72,80912.61,20.7,-0.55421,0.00063,11.8859]
[1778356458127,20.72,80916.23,20.7,-0.55191,0.00063,11.89566]
[1778356459171,20.72,80916.23,20.7,-0.55191,0.00063,11.89566]
[1778356459743,20.72,80916.39,20.7,-0.55181,0.00063,11.89609]
[1778356460523,20.72,80919.0,20.7,-0.55015,0.00064,11.90285]
[1778356461628,20.72,80919.0,20.7,-0.55015,0.00064,11.90285]
[1778356461657,20.72,80919.0,20.7,-0.55015,0.00064,11.90285]
[1778356462114,20.72,80919.0,20.7,-0.55015,0.00064,11.90285]
[1778356462165,20.72,80919.0,20.7,-0.55015,0.00064,11.90285]
[1778356461754,20.72,80919.83,20.7,-0.54963,0.00064,11.90496]
[1778356462284,20.72,80919.83,20.7,-0.54963,0.00064,11.90496]
[1778356462303,20.72,80919.83,20.7,-0.54963,0.00064,11.90496]
[1778356462316,20.72,80919.83,20.7,-0.54963,0.00064,11.90496]
[1778356462342,20.72,80919.83,20.7,-0.54963,0.00064,11.90496]
[1778356462368,20.72,80919.83,20.7,-0.54963,0.00064,11.90496]
[1778356462963,20.72,80930.45,20.7,-0.54287,0.00064,11.93012]
[1778356463662,20.72,80930.45,20.7,-0.54287,0.00064,11.93012]
[1778356464164,20.72,80937.47,20.7,-0.5384,0.00064,11.94488]
[1778356464513,20.72,80937.47,20.7,-0.5384,0.00064,11.94488]
[1778356464516,20.72,80937.47,20.7,-0.5384,0.00064,11.94488]
[1778356466164,20.72,80942.5,20.7,-0.5352,0.00064,11.95453]
[1778356466193,20.72,80942.5,20.7,-0.5352,0.00064,11.95453]
[1778356466564,20.73,80945.8,20.7,-0.53309,0.00064,11.96045]
[1778356467922,20.73,80945.8,20.7,-0.53309,0.00064,11.96045]
[1778356469573,20.73,80946.97,20.7,-0.53234,0.00064,11.96247]
[1778356469583,20.73,80946.97,20.7,-0.53234,0.00064,11.96247]
[1778356469624,20.73,80946.97,20.7,-0.53234,0.00064,11.96247]
[1778356469664,20.73,80946.97,20.7,-0.53234,0.00064,11.96247]
[1778356469702,20.73,80946.97,20.7,-0.53234,0.00064,11.96247]
[1778356469794,20.73,80947.33,20.7,-0.53211,0.00064,11.96309]
[1778356470637,20.73,80947.33,20.7,-0.53211,0.00064,11.96309]
[1778356470729,20.73,80947.33,20.7,-0.53211,0.00064,11.96309]
[1778356470830,20.73,80940.03,20.7,-0.53677,0.00064,11.9499]
[1778356472041,20.73,80932.01,20.7,-0.54191,0.00064,11.92522]
[1778356473052,20.73,80932.01,20.7,-0.54191,0.00064,11.92522]
[1778356473153,20.72,80929.77,20.7,-0.54334,0.00064,11.9203]
[1778356473514,20.72,80929.77,20.7,-0.54334,0.00064,11.9203]
[1778356473613,20.72,80924.49,20.7,-0.5467,0.00064,11.90808]
[1778356475413,20.72,80923.47,20.7,-0.54735,0.00064,11.90562]
[1778356475627,20.72,80920.11,20.7,-0.54949,0.00064,11.8973]
[1778356480152,20.72,80918.72,20.7,-0.55038,0.00064,11.89374]
[1778356479655,20.72,80914.41,20.7,-0.55313,0.00064,11.88238]
[1778356480662,20.71,80912.7,20.7,-0.55422,0.00063,11.87771]
[1778356486029,20.71,80911.1,20.7,-0.55524,0.00063,11.87325]
[1778356486168,20.71,80911.1,20.7,-0.55524,0.00063,11.87325]
[1778356486704,20.71,80914.03,20.7,-0.55339,0.00064,11.88127]
[1778356489889,20.71,80915.2,20.7,-0.55265,0.00064,11.8844]
[1778356494895,20.7,80915.26,20.7,-0.55263,0.00064,11.88451]
[1778356495768,20.7,80922.99,20.7,-0.54771,0.00064,11.90426]
[1778356498807,20.7,80923.2,20.7,-0.54759,0.00064,11.90475]
[1778356498908,20.7,80923.93,20.7,-0.54712,0.00064,11.90651]
[1778356500035,20.7,80923.93,20.7,-0.54712,0.00064,11.90651]
[1778356500089,20.7,80923.93,20.7,-0.54712,0.00064,11.90651]
[1778356500190,20.69,80924.01,20.7,-0.54708,0.00064,11.90669]
[1778356501106,20.69,80924.01,20.7,-0.54708,0.00064,11.90669]
[1778356501141,20.69,80927.44,20.7,-0.54489,0.00064,11.91479]
[1778356501810,20.7,80932.91,20.7,-0.5414,0.00064,11.92696]
[1778356502817,20.7,80935.13,20.7,-0.53998,0.00064,11.93164]
[1778356503830,20.7,80935.13,20.7,-0.53998,0.00064,11.93164]
[1778356503835,20.7,80935.13,20.7,-0.53998,0.00064,11.93164]
[1778356505175,20.7,80936.35,20.7,-0.5392,0.00064,11.93416]
[1778356508158,20.7,80935.69,20.7,-0.53962,0.00064,11.93282]
[1778356507911,20.7,80937.92,20.7,-0.5382,0.00064,11.93732]
[1778356509412,20.7,80938.1,20.7,-0.53808,0.00064,11.93768]
[1778356511186,20.7,80938.82,20.7,-0.53762,0.00064,11.93909]
[1778356511194,20.7,80938.82,20.7,-0.53762,0.00064,11.93909]
[1778356511230,20.7,80939.98,20.7,-0.53688,0.00064,11.94134]
[1778356511939,20.7,80945.37,20.7,-0.53344,0.00064,11.95128]
[1778356513953,20.7,80949.82,20.7,-0.53059,0.00064,11.95882]
[1778356514992,20.7,80949.82,20.7,-0.53059,0.00064,11.95882]
[1778356515017,20.71,80951.44,20.7,-0.52955,0.00064,11.96141]
[1778356516084,20.71,80951.44,20.7,-0.52955,0.00064,11.96141]
[1778356516094,20.71,80951.44,20.7,-0.52955,0.00064,11.96141]
[1778356516144,20.71,80951.44,20.7,-0.52955,0.00064,11.96141]
[1778356516136,20.71,80951.52,20.7,-0.5295,0.00064,11.96154]
[1778356516316,20.71,80951.52,20.7,-0.5295,0.00064,11.96154]
[1778356516397,20.71,80951.52,20.7,-0.5295,0.00064,11.96154]
[1778356516974,20.7,80942.98,20.7,-0.53495,0.00064,11.94701]
[1778356518276,20.7,80941.47,20.7,-0.53592,0.00064,11.94421]
[1778356518988,20.7,80938.28,20.7,-0.53796,0.00064,11.93806]
[1778356519550,20.7,80938.28,20.7,-0.53796,0.00064,11.93806]
[1778356523047,20.7,80939.17,20.7,-0.53739,0.00064,11.93979]
[1778356523122,20.7,80939.17,20.7,-0.53739,0.00064,11.93979]
[1778356523167,20.7,80939.17,20.7,-0.53739,0.00064,11.93979]
[1778356523168,20.7,80939.17,20.7,-0.53739,0.00064,11.93979]
[1778356523149,20.7,80939.08,20.7,-0.53745,0.00064,11.93961]
[1778356524023,20.7,80945.62,20.7,-0.53328,0.00064,11.95172]
[1778356525030,20.7,80948.3,20.7,-0.53156,0.00064,11.95631]
[1778356525366,20.7,80948.3,20.7,-0.53156,0.00064,11.95631]
[1778356531072,20.71,80949.17,20.7,-0.53102,0.00064,11.94947]
[1778356531491,20.71,80949.17,20.7,-0.53102,0.00064,11.94947]
[1778356531497,20.71,80949.17,20.7,-0.53102,0.00064,11.94947]
[1778356531513,20.71,80949.17,20.7,-0.53102,0.00064,11.94947]
[1778356532210,20.71,80947.99,20.7,-0.53177,0.00064,11.94752]
[1778356533086,20.71,80944.8,20.7,-0.53381,0.00064,11.942]
[1778356533487,20.71,80944.8,20.7,-0.53381,0.00064,11.942]
[1778356533519,20.71,80944.8,20.7,-0.53381,0.00064,11.942]
[1778356533574,20.71,80944.8,20.7,-0.53381,0.00064,11.942]
[1778356534093,20.71,80938.39,20.7,-0.53791,0.00064,11.92998]
[1778356535100,20.71,80935.12,20.7,-0.54,0.00064,11.92336]
[1778356538416,20.71,80934.02,20.7,-0.5407,0.00064,11.92106]
[1778356545170,20.7,80935.51,20.7,-0.53976,0.00064,11.92414]
[1778356550205,20.71,80935.78,20.7,-0.53957,0.00064,11.92473]
[1778356555240,20.71,80935.03,20.7,-0.54004,0.00064,11.92322]
[1778356560275,20.72,80934.98,20.7,-0.54006,0.00064,11.92314]
[1778356561274,20.72,80934.98,20.7,-0.54006,0.00064,11.92314]
[1778356562577,20.72,80935.02,20.7,-0.54004,0.00064,11.92323]
[1778356568332,20.72,80934.82,20.7,-0.54016,0.00064,11.92283]
[1778356573369,20.73,80934.79,20.7,-0.54017,0.00064,11.9228]
[1778356578240,20.73,80934.7,20.7,-0.54022,0.00064,11.92263]
[1778356583439,20.73,80935.46,20.7,-0.53972,0.00064,11.92423]
[1778356589481,20.74,80935.3,20.7,-0.53982,0.00064,11.92393]
[1778356594516,20.74,80935.2,20.7,-0.5399,0.00064,11.91542]
[1778356599551,20.75,80934.56,20.7,-0.5403,0.00064,11.91412]
[1778356604586,20.75,80933.92,20.7,-0.5407,0.00064,11.9128]
[1778356605925,20.75,80933.92,20.7,-0.5407,0.00064,11.9128]
[1778356605956,20.75,80933.85,20.7,-0.54074,0.00064,11.91266]
[1778356608937,20.75,80933.79,20.7,-0.54078,0.00064,11.91255]
[1778356608980,20.75,80933.79,20.7,-0.54078,0.00064,11.91255]
[1778356609039,20.75,80933.79,20.7,-0.54077,0.00064,11.91256]
[1778356609621,20.75,80931.54,20.7,-0.54221,0.00064,11.90775]
[1778356610819,20.75,80931.54,20.7,-0.54221,0.00064,11.90775]
[1778356612076,20.75,80923.96,20.7,-0.54704,0.00064,11.89038]
[1778356613376,20.75,80923.73,20.7,-0.54719,0.00064,11.88982]
[1778356613989,20.75,80920.58,20.7,-0.54919,0.00064,11.88206]
[1778356614656,20.75,80917.82,20.7,-0.55095,0.00064,11.87503]
[1778356616162,20.75,80917.82,20.7,-0.55095,0.00064,11.87503]
[1778356625833,20.74,80915.97,20.7,-0.55214,0.00064,11.87011]
[1778356625843,20.74,80915.97,20.7,-0.55214,0.00064,11.87011]
[1778356626610,20.74,80915.97,20.7,-0.55216,0.00064,11.87005]
[1778356626740,20.73,80915.92,20.7,-0.55219,0.00064,11.86991]
[1778356631781,20.73,80915.92,20.7,-0.5522,0.00064,11.86989]
[1778356637076,20.73,80915.7,20.7,-0.55234,0.00064,11.86928]
[1778356641845,20.73,80912.15,20.7,-0.55461,0.00064,11.8596]
[1778356647890,20.72,80912.32,20.7,-0.55452,0.00064,11.86002]
[1778356652925,20.72,80913.04,20.7,-0.55411,0.00064,11.8536]
[1778356658967,20.71,80913.59,20.7,-0.55377,0.00064,11.85506]
[1778356661629,20.71,80913.47,20.7,-0.55385,0.00064,11.85471]
[1778356663275,20.71,80912.65,20.7,-0.55438,0.00064,11.85245]
[1778356662996,20.71,80910.51,20.7,-0.55574,0.00064,11.84647]
[1778356667024,20.71,80908.15,20.7,-0.55725,0.00064,11.83969]
[1778356671668,20.7,80907.46,20.7,-0.5577,0.00064,11.83764]
[1778356672059,20.7,80906.53,20.7,-0.55829,0.00064,11.83491]
[1778356677094,20.7,80905.4,20.7,-0.55903,0.00064,11.83147]
[1778356682129,20.69,80904.03,20.7,-0.55992,0.00064,11.82727]
[1778356687164,20.68,80903.43,20.7,-0.56033,0.00064,11.82536]
[1778356692199,20.68,80903.52,20.7,-0.56029,0.00064,11.82555]
[1778356697234,20.67,80903.09,20.7,-0.56058,0.00064,11.82414]
[1778356698553,20.67,80903.09,20.7,-0.56058,0.00064,11.82414]
[1778356698788,20.67,80903.09,20.7,-0.56058,0.00064,11.82414]
[1778356699248,20.67,80902.91,20.7,-0.56071,0.00064,11.82354]
[1778356704283,20.66,80902.05,20.7,-0.56128,0.00064,11.82079]
[1778356709318,20.65,80902.58,20.7,-0.56097,0.00064,11.8223]
[1778356713957,20.64,80902.61,20.7,-0.56101,0.00064,11.81394]
[1778356713997,20.64,80902.61,20.7,-0.56101,0.00064,11.81394]
[1778356714353,20.64,80899.81,20.7,-0.56281,0.00064,11.80513]
[1778356719388,20.63,80896.48,20.7,-0.56495,0.00064,11.79431]
[1778356724424,20.63,80892.64,20.7,-0.56741,0.00064,11.78145]
[1778356725632,20.63,80892.58,20.7,-0.56745,0.00064,11.78123]
[1778356726438,20.63,80892.8,20.7,-0.56731,0.00064,11.78198]
[1778356731473,20.63,80892.03,20.7,-0.5678,0.00064,11.7794]
[1778356736508,20.63,80891.69,20.7,-0.56801,0.00064,11.77827]
[1778356741543,20.63,80891.6,20.7,-0.56806,0.00064,11.77798]
[1778356743086,20.63,80891.6,20.7,-0.56806,0.00064,11.77798]
[1778356743146,20.63,80891.74,20.7,-0.56798,0.00064,11.77844]
[1778356745977,20.63,80891.74,20.7,-0.56798,0.00064,11.77844]
[1778356746057,20.63,80899.26,20.7,-0.56319,0.00064,11.80322]
[1778356747409,20.63,80904.1,20.7,-0.5601,0.00064,11.8183]
[1778356749571,20.63,80905.41,20.7,-0.55926,0.00064,11.82227]
[1778356750083,20.63,80905.41,20.7,-0.55925,0.00064,11.82231]
[1778356755641,20.63,80904.97,20.7,-0.55954,0.00064,11.82096]
[1778356758039,20.63,80905.11,20.7,-0.55945,0.00064,11.82137]
[1778356758135,20.63,80905.11,20.7,-0.55945,0.00064,11.82136]
[1778356760316,20.63,80902.79,20.7,-0.56094,0.00064,11.81429]
[1778356761049,20.63,80902.79,20.7,-0.56094,0.00064,11.81429]
[1778356761069,20.63,80901.78,20.7,-0.56158,0.00064,11.81116]
[1778356766718,20.63,80899.07,20.7,-0.56331,0.00064,11.80263]
[1778356771753,20.63,80897.48,20.7,-0.56438,0.00064,11.78905]
[1778356776545,20.62,80897.11,20.7,-0.56463,0.00064,11.7878]
[1778356781823,20.62,80896.41,20.7,-0.56509,0.00064,11.78544]
[1778356782830,20.62,80898.56,20.7,-0.56372,0.00064,11.7924]
[1778356787865,20.61,80899.79,20.7,-0.56295,0.00064,11.79627]
[1778356789801,20.61,80899.83,20.7,-0.56293,0.00064,11.79637]
[1778356790040,20.61,80899.83,20.7,-0.56293,0.00064,11.79637]
[1778356790061,20.61,80904.46,20.7,-0.55997,0.00064,11.81075]
[1778356791535,20.61,80905.24,20.7,-0.55947,0.00064,11.81311]
[1778356792455,20.62,80909.47,20.7,-0.55675,0.00064,11.82561]
[1778356793085,20.62,80909.47,20.7,-0.55675,0.00064,11.82561]
[1778356793143,20.62,80915.61,20.7,-0.55282,0.00064,11.84275]
[1778356793907,20.62,80919.83,20.7,-0.55011,0.00064,11.85384]
[1778356796661,20.63,80920.97,20.7,-0.54936,0.00064,11.85681]
[1778356796667,20.63,80920.97,20.7,-0.54936,0.00064,11.85681]
[1778356796928,20.63,80924.97,20.7,-0.5468,0.00064,11.86668]
[1778356797585,20.63,80924.97,20.7,-0.5468,0.00064,11.86668]
[1778356797935,20.63,80927.18,20.7,-0.54538,0.00064,11.87194]
[1778356799387,20.63,80927.18,20.7,-0.54538,0.00064,11.87194]
[1778356799406,20.63,80927.18,20.7,-0.54538,0.00064,11.87194]
[1778356799485,20.63,80930.34,20.7,-0.54335,0.00064,11.87916]
[1778356800957,20.63,80932.95,20.7,-0.54168,0.00064,11.8849]
[1778356801519,20.63,80932.95,20.7,-0.54168,0.00064,11.8849]
[1778356801894,20.63,80932.95,20.7,-0.54168,0.00064,11.8849]
[1778356801995,20.62,80932.95,20.7,-0.54168,0.00064,11.88488]
[1778356802703,20.62,80932.95,20.7,-0.54168,0.00064,11.88488]
[1778356803346,20.62,80932.95,20.7,-0.54168,0.00064,11.88488]
[1778356803787,20.62,80933.76,20.7,-0.54116,0.00064,11.88662]
[1778356804516,20.62,80928.22,20.7,-0.54472,0.00064,11.8743]
[1778356804985,20.62,80924.12,20.7,-0.54735,0.00064,11.86459]
[1778356808006,20.62,80926.59,20.7,-0.54578,0.00064,11.87046]
[1778356808522,20.62,80926.59,20.7,-0.54578,0.00064,11.87046]
[1778356809334,20.62,80926.59,20.7,-0.54578,0.00064,11.87046]
[1778356809409,20.62,80929.56,20.7,-0.54388,0.00064,11.87732]
[1778356810144,20.62,80929.56,20.7,-0.54388,0.00064,11.87732]
[1778356813028,20.62,80932.54,20.7,-0.54196,0.00064,11.88396]
[1778356819706,20.63,80931.98,20.7,-0.5423,0.00064,11.8828]
[1778356826133,20.64,80931.88,20.7,-0.54234,0.00064,11.88265]
[1778356831168,20.64,80931.76,20.7,-0.54243,0.00064,11.87408]
[1778356832542,20.64,80931.76,20.7,-0.54243,0.00064,11.87408]
[1778356832557,20.64,80931.76,20.7,-0.54243,0.00064,11.87408]
[1778356832577,20.64,80931.76,20.7,-0.54243,0.00064,11.87408]
[1778356835228,20.65,80929.06,20.7,-0.54416,0.00064,11.86807]
[1778356843254,20.66,80928.06,20.7,-0.54478,0.00064,11.86584]
[1778356848289,20.66,80925.67,20.7,-0.5463,0.00064,11.86027]
[1778356853324,20.66,80924.51,20.7,-0.54706,0.00064,11.85746]
[1778356858359,20.65,80923.39,20.7,-0.54779,0.00064,11.85469]
[1778356862389,20.65,80921.12,20.7,-0.54924,0.00064,11.84907]
[1778356866417,20.65,80918.35,20.7,-0.55101,0.00064,11.84199]
[1778356869012,20.65,80918.29,20.7,-0.55105,0.00064,11.84183]
[1778356869545,20.65,80914.4,20.7,-0.55354,0.00064,11.83147]
[1778356869959,20.65,80914.4,20.7,-0.55354,0.00064,11.83147]
[1778356870445,20.65,80913.44,20.7,-0.55415,0.00064,11.82884]
[1778356871421,20.65,80913.44,20.7,-0.55415,0.00064,11.82884]
[1778356871453,20.65,80912.12,20.7,-0.555,0.00064,11.82517]
[1778356876487,20.66,80910.22,20.7,-0.5562,0.00064,11.81985]
[1778356880152,20.66,80910.22,20.7,-0.5562,0.00064,11.81985]
[1778356885550,20.66,80908.84,20.7,-0.55706,0.00064,11.81597]
[1778356899650,20.67,80906.8,20.7,-0.55839,0.00064,11.80169]
[1778356905764,20.67,80907.18,20.7,-0.55814,0.00064,11.80283]
[1778356907697,20.67,80906.48,20.7,-0.55858,0.00064,11.8008]
[1778356909358,20.67,80905.83,20.7,-0.559,0.00064,11.79888]
[1778356909459,20.67,80905.8,20.7,-0.55902,0.00064,11.79877]
[1778356910703,20.67,80905.66,20.7,-0.55911,0.00064,11.79835]
[1778356910846,20.67,80905.62,20.7,-0.55914,0.00064,11.79822]
[1778356917198,20.67,80905.72,20.7,-0.55908,0.00064,11.7985]
[1778356922257,20.66,80905.45,20.7,-0.55927,0.00064,11.79762]
[1778356926519,20.66,80905.55,20.7,-0.55921,0.00064,11.79789]
[1778356938501,20.66,80905.51,20.7,-0.55925,0.00064,11.79772]
[1778356938727,20.65,80905.62,20.7,-0.5592,0.00064,11.79795]
[1778356938928,20.65,80909.71,20.7,-0.55658,0.00064,11.80993]
[1778356940194,20.65,80909.71,20.7,-0.55658,0.00064,11.80993]
[1778356940295,20.65,80912.06,20.7,-0.55507,0.00064,11.81661]
[1778356941598,20.65,80912.06,20.7,-0.55507,0.00064,11.81661]
[1778356940942,20.65,80914.98,20.7,-0.55321,0.00064,11.82465]
[1778356941949,20.65,80914.34,20.7,-0.55361,0.00064,11.82292]
[1778356944970,20.65,80916.58,20.7,-0.55219,0.00064,11.82891]
[1778356945659,20.65,80916.58,20.7,-0.55219,0.00064,11.82891]
[1778356951179,20.64,80916.78,20.7,-0.55208,0.00064,11.82938]
[1778356951236,20.64,80916.78,20.7,-0.55208,0.00064,11.82938]
[1778356951278,20.64,80916.78,20.7,-0.55208,0.00064,11.82938]
[1778356951380,20.64,80916.97,20.7,-0.552,0.00064,11.82144]
[1778356951665,20.64,80916.97,20.7,-0.552,0.00064,11.82144]
[1778356952020,20.64,80913.0,20.7,-0.55455,0.00064,11.81068]
[1778356955620,20.64,80909.76,20.7,-0.55664,0.00064,11.80149]
[1778356956048,20.64,80906.71,20.7,-0.55859,0.00064,11.79259]
[1778356961162,20.63,80906.16,20.7,-0.55895,0.00064,11.79091]
[1778356962329,20.63,80905.91,20.7,-0.55911,0.00064,11.79015]
[1778356962411,20.63,80902.71,20.7,-0.56116,0.00064,11.78042]
[1778356968132,20.63,80903.74,20.7,-0.56051,0.00064,11.78355]
[1778356972655,20.63,80902.71,20.7,-0.56118,0.00064,11.78036]
[1778356982941,20.62,80903.0,20.7,-0.561,0.00064,11.78121]
[1778356982949,20.62,80903.0,20.7,-0.561,0.00064,11.78121]
[1778356982990,20.62,80903.0,20.7,-0.561,0.00064,11.78121]
[1778356984657,20.62,80898.15,20.7,-0.56412,0.00064,11.76584]
[1778356987265,20.62,80894.3,20.7,-0.56658,0.00064,11.75316]
[1778356989333,20.62,80894.19,20.7,-0.56665,0.00064,11.75278]
[1778356989434,20.62,80894.24,20.7,-0.56662,0.00064,11.75294]
[1778356998344,20.61,80894.07,20.7,-0.56675,0.00064,11.7523]
[1778357003379,20.61,80893.82,20.7,-0.56691,0.00064,11.75143]
[1778357012442,20.61,80894.13,20.7,-0.56676,0.00064,11.74402]
[1778357014724,20.61,80894.01,20.7,-0.56684,0.00064,11.74362]
[1778357015463,20.61,80892.12,20.7,-0.56805,0.00064,11.73723]
[1778357022512,20.61,80891.03,20.7,-0.56873,0.00064,11.73355]
[1778357025886,20.61,80891.03,20.7,-0.56873,0.00064,11.73355]
[1778357029304,20.61,80890.81,20.7,-0.56887,0.00064,11.73281]
[1778357029437,20.61,80890.81,20.7,-0.56887,0.00064,11.73281]
[1778357030568,20.61,80884.88,20.7,-0.57265,0.00064,11.7118]
[1778357035984,20.61,80883.6,20.7,-0.57347,0.00064,11.70711]
[1778357037031,20.61,80883.1,20.7,-0.5738,0.00064,11.70524]
[1778357037617,20.61,80882.11,20.7,-0.57442,0.00064,11.7016]
[1778357038229,20.61,80882.11,20.7,-0.57442,0.00064,11.7016]
[1778357040760,20.61,80880.38,20.7,-0.57553,0.00064,11.69511]
[1778357041396,20.61,80880.38,20.7,-0.57553,0.00064,11.69511]
[1778357041413,20.61,80880.38,20.7,-0.57553,0.00064,11.69511]
[1778357041645,20.61,80880.31,20.7,-0.57558,0.00064,11.69483]
[1778357043659,20.61,80877.32,20.7,-0.57749,0.00064,11.6834]
[1778357048694,20.61,80876.82,20.7,-0.57782,0.00064,11.6814]
[1778357051715,20.6,80879.35,20.7,-0.57621,0.00064,11.69107]
[1778357051779,20.6,80879.35,20.7,-0.57621,0.00064,11.69107]
[1778357052594,20.6,80879.35,20.7,-0.57621,0.00064,11.69107]
[1778357052722,20.6,80880.37,20.7,-0.57556,0.00064,11.69492]
[1778357057757,20.6,80880.9,20.7,-0.57524,0.00064,11.69685]
[1778357061308,20.6,80880.9,20.7,-0.57524,0.00064,11.69683]
[1778357061309,20.6,80880.9,20.7,-0.57524,0.00064,11.69683]
[1778357063799,20.6,80883.12,20.7,-0.57383,0.00064,11.70505]
[1778357067827,20.6,80885.47,20.7,-0.57233,0.00064,11.71363]
[1778357070784,20.6,80886.2,20.7,-0.57187,0.00064,11.71625]
[1778357071188,20.6,80886.2,20.7,-0.57187,0.00064,11.71625]
[1778357071314,20.6,80886.2,20.7,-0.57187,0.00064,11.71625]
[1778357071392,20.6,80886.58,20.7,-0.57168,0.00064,11.70917]
[1778357076890,20.59,80885.28,20.7,-0.57252,0.00064,11.70441]
[1778357081925,20.59,80885.36,20.7,-0.57249,0.00064,11.7046]
[1778357086960,20.59,80883.14,20.7,-0.57392,0.00064,11.69638]
[1778357093128,20.58,80882.77,20.7,-0.57417,0.00064,11.69495]
[1778357093726,20.58,80882.77,20.7,-0.57417,0.00064,11.69495]
[1778357094010,20.58,80882.8,20.7,-0.57416,0.00064,11.69502]
[1778357099045,20.58,80881.43,20.7,-0.57504,0.00064,11.68984]
[1778357105087,20.57,80880.78,20.7,-0.57548,0.00064,11.68731]
[1778357106861,20.57,80880.78,20.7,-0.57548,0.00064,11.68731]
[1778357108915,20.57,80879.94,20.7,-0.57602,0.00064,11.68409]
[1778357109115,20.57,80879.99,20.7,-0.57599,0.00064,11.68426]
[1778357114150,20.57,80881.06,20.7,-0.57532,0.00064,11.68824]
[1778357122311,20.56,80881.25,20.7,-0.5752,0.00064,11.68891]
[1778357131269,20.56,80881.27,20.7,-0.57527,0.00064,11.68036]
[1778357138318,20.55,80880.95,20.7,-0.57549,0.00064,11.67906]
[1778357143613,20.55,80880.17,20.7,-0.576,0.00064,11.67604]
[1778357149395,20.55,80879.76,20.7,-0.57628,0.00064,11.6744]
[1778357152930,20.54,80879.84,20.7,-0.57623,0.00064,11.67467]
[1778357153427,20.54,80879.84,20.7,-0.57623,0.00064,11.67467]
[1778357153432,20.54,80879.84,20.7,-0.57623,0.00064,11.67467]
[1778357153759,20.54,80879.84,20.7,-0.57623,0.00064,11.67467]
[1778357154430,20.54,80872.26,20.7,-0.58108,0.00064,11.64491]
[1778357162490,20.54,80870.7,20.7,-0.58207,0.00064,11.63858]
[1778357163939,20.54,80870.7,20.7,-0.58207,0.00064,11.63858]
[1778357164504,20.54,80870.71,20.7,-0.58207,0.00064,11.63863]
[1778357169539,20.54,80870.65,20.7,-0.5821,0.00064,11.63838]
[1778357175581,20.54,80868.94,20.7,-0.58319,0.00064,11.63137]
[1778357177016,20.54,80868.91,20.7,-0.58321,0.00064,11.63125]
[1778357177160,20.54,80868.91,20.7,-0.58321,0.00064,11.63125]
[1778357184633,20.54,80866.31,20.7,-0.58488,0.00064,11.62033]
[1778357190754,20.54,80866.28,20.7,-0.58491,0.00064,11.62013]
[1778357190762,20.54,80866.28,20.7,-0.58491,0.00064,11.62013]
[1778357190773,20.54,80866.28,20.7,-0.58491,0.00064,11.62013]
[1778357190792,20.54,80866.28,20.7,-0.58491,0.00064,11.62013]
[1778357190825,20.54,80866.28,20.7,-0.58491,0.00064,11.62013]
[1778357190843,20.54,80866.28,20.7,-0.58491,0.00064,11.62011]
[1778357191693,20.54,80859.49,20.7,-0.5893,0.00064,11.58225]
[1778357193707,20.54,80857.33,20.7,-0.59067,0.00064,11.57265]
[1778357194038,20.54,80857.33,20.7,-0.59067,0.00064,11.57265]
[1778357194156,20.54,80857.33,20.7,-0.59067,0.00064,11.57265]
[1778357194714,20.54,80857.38,20.7,-0.59064,0.00064,11.57288]
[1778357197590,20.54,80857.85,20.7,-0.59033,0.00064,11.575]
[1778357197735,20.54,80857.73,20.7,-0.59041,0.00064,11.57447]
[1778357198770,20.54,80857.73,20.7,-0.59041,0.00064,11.57447]
[1778357199749,20.54,80865.87,20.7,-0.58523,0.00064,11.6099]
[1778357203777,20.54,80868.11,20.7,-0.58379,0.00064,11.61932]
[1778357204173,20.54,80868.11,20.7,-0.58379,0.00064,11.61932]
[1778357204293,20.54,80868.11,20.7,-0.58379,0.00064,11.61932]
[1778357204784,20.54,80870.62,20.7,-0.58219,0.00064,11.62968]
[1778357206798,20.54,80872.75,20.7,-0.58083,0.00064,11.63833]
[1778357207112,20.54,80872.75,20.7,-0.58083,0.00064,11.63833]
[1778357207188,20.54,80872.75,20.7,-0.58083,0.00064,11.63833]
[1778357207805,20.54,80866.47,20.7,-0.58484,0.00064,11.61246]
[1778357208026,20.54,80866.47,20.7,-0.58484,0.00064,11.61246]
[1778357208812,20.54,80867.59,20.7,-0.58412,0.00064,11.61717]
[1778357213847,20.54,80866.73,20.7,-0.58467,0.00064,11.6136]
[1778357218883,20.54,80866.75,20.7,-0.58465,0.00064,11.61373]
[1778357224753,20.55,80866.7,20.7,-0.58467,0.00064,11.61357]
[1778357224793,20.55,80866.7,20.7,-0.58467,0.00064,11.61359]
[1778357226588,20.55,80866.7,20.7,-0.58467,0.00064,11.61359]
[1778357226648,20.55,80866.7,20.7,-0.58467,0.00064,11.61359]
[1778357226662,20.55,80866.7,20.7,-0.58466,0.00064,11.61362]
[1778357226943,20.55,80870.13,20.7,-0.58248,0.00064,11.62785]
[1778357228740,20.55,80870.13,20.7,-0.58248,0.00064,11.62785]
[1778357228776,20.55,80872.07,20.7,-0.58124,0.00064,11.63576]
[1778357230493,20.55,80872.72,20.7,-0.58082,0.00064,11.63838]
[1778357230594,20.55,80873.45,20.7,-0.58036,0.00064,11.64131]
[1778357236007,20.55,80873.61,20.7,-0.58026,0.00064,11.64194]
[1778357241794,20.55,80873.59,20.7,-0.58027,0.00064,11.64186]
[1778357241838,20.55,80873.59,20.7,-0.58027,0.00064,11.64186]
[1778357247087,20.55,80873.66,20.7,-0.58022,0.00064,11.64214]
[1778357252122,20.55,80873.57,20.7,-0.58034,0.00064,11.63326]
[1778357256235,20.55,80873.51,20.7,-0.58038,0.00064,11.63302]
[1778357262192,20.55,80873.36,20.7,-0.58047,0.00064,11.63243]
[1778357268234,20.55,80872.5,20.7,-0.58102,0.00064,11.62898]
[1778357273269,20.55,80871.17,20.7,-0.58187,0.00064,11.62362]
[1778357275731,20.55,80871.17,20.7,-0.58187,0.00064,11.62362]
[1778357281325,20.55,80870.5,20.7,-0.58229,0.00064,11.62093]
[1778357286360,20.55,80868.33,20.7,-0.58366,0.00064,11.61202]
[1778357292895,20.55,80866.56,20.7,-0.58479,0.00064,11.60466]
[1778357293533,20.56,80866.56,20.7,-0.58478,0.00064,11.60468]
[1778357293564,20.56,80864.72,20.7,-0.58596,0.00064,11.59688]
[1778357294416,20.56,80862.16,20.7,-0.58759,0.00064,11.58588]
[1778357299692,20.55,80860.24,20.7,-0.58881,0.00064,11.57749]
[1778357305493,20.55,80859.36,20.7,-0.58937,0.00064,11.57361]
[1778357310528,20.55,80859.39,20.7,-0.58935,0.00064,11.57375]
[1778357315563,20.56,80858.63,20.7,-0.5899,0.00064,11.56183]
[1778357322612,20.56,80858.57,20.7,-0.58993,0.00064,11.56159]
[1778357328654,20.56,80858.65,20.7,-0.58988,0.00064,11.56196]
[1778357333689,20.56,80862.94,20.7,-0.58714,0.00064,11.58078]
[1778357334696,20.56,80865.47,20.7,-0.58553,0.00064,11.59161]
[1778357339731,20.56,80867.01,20.7,-0.58454,0.00064,11.59815]
[1778357344766,20.56,80868.35,20.7,-0.58368,0.00064,11.60378]
[1778357350808,20.56,80868.14,20.7,-0.58381,0.00064,11.60293]
[1778357356850,20.56,80868.29,20.7,-0.58371,0.00064,11.60359]
[1778357361885,20.56,80868.12,20.7,-0.58381,0.00064,11.60291]
[1778357367927,20.57,80867.55,20.7,-0.58417,0.00064,11.60057]
[1778357376990,20.57,80867.89,20.7,-0.584,0.00064,11.59351]
[1778357383033,20.57,80867.9,20.7,-0.58399,0.00064,11.59359]
[1778357396126,20.57,80868.04,20.7,-0.58389,0.00064,11.59426]
[1778357402168,20.57,80868.19,20.7,-0.58379,0.00064,11.59491]
[1778357410224,20.58,80867.94,20.7,-0.58394,0.00064,11.59392]
[1778357415259,20.58,80868.42,20.7,-0.58363,0.00064,11.59595]
[1778357420294,20.58,80868.27,20.7,-0.58372,0.00064,11.59535]
[1778357427343,20.58,80867.72,20.7,-0.58406,0.00064,11.59311]
[1778357432378,20.58,80868.06,20.7,-0.5839,0.00064,11.58601]
[1778357437438,20.58,80868.01,20.7,-0.58393,0.00064,11.58583]
[1778357443480,20.58,80868.01,20.7,-0.58392,0.00064,11.58587]
[1778357456571,20.59,80868.11,20.7,-0.58384,0.00064,11.58638]
[1778357464627,20.59,80868.19,20.7,-0.58378,0.00064,11.58676]
[1778357469662,20.59,80867.91,20.7,-0.58396,0.00064,11.58563]
[1778357474697,20.59,80867.61,20.7,-0.58414,0.00064,11.58441]
[1778357486781,20.59,80867.5,20.7,-0.5842,0.00064,11.58402]
[1778357491816,20.6,80867.7,20.7,-0.58413,0.00064,11.57633]
[1778357496851,20.6,80867.68,20.7,-0.58414,0.00064,11.57628]
[1778357504907,20.6,80867.73,20.7,-0.5841,0.00064,11.57654]
[1778357509944,20.6,80867.45,20.7,-0.58427,0.00064,11.57541]
[1778357510951,20.6,80861.25,20.7,-0.58822,0.00064,11.54896]
[1778357514979,20.6,80859.28,20.7,-0.58948,0.00064,11.54033]
[1778357521022,20.6,80859.05,20.7,-0.58962,0.00064,11.53933]
[1778357526057,20.6,80858.72,20.7,-0.58983,0.00064,11.53788]
[1778357533106,20.6,80857.95,20.7,-0.59032,0.00064,11.53446]
[1778357539148,20.6,80858.06,20.7,-0.59025,0.00064,11.53496]
[1778357539727,20.6,80858.06,20.7,-0.59025,0.00064,11.53496]
[1778357541122,20.6,80858.06,20.7,-0.59025,0.00064,11.53496]
[1778357541300,20.6,80856.24,20.7,-0.5914,0.00064,11.52682]
[1778357541320,20.6,80856.24,20.7,-0.5914,0.00064,11.52682]
[1778357542252,20.6,80856.24,20.7,-0.5914,0.00064,11.52682]
[1778357542255,20.6,80856.24,20.7,-0.5914,0.00064,11.52682]
[1778357542170,20.6,80849.2,20.7,-0.59587,0.00063,11.4944]
[1778357543177,20.6,80847.82,20.7,-0.59675,0.00063,11.48788]
[1778357543672,20.6,80847.82,20.7,-0.59675,0.00063,11.48788]
[1778357543745,20.6,80847.82,20.7,-0.59675,0.00063,11.48788]
[1778357544184,20.6,80848.16,20.7,-0.59653,0.00063,11.48949]
[1778357549225,20.6,80848.05,20.7,-0.5966,0.00063,11.48896]
[1778357553555,20.6,80847.53,20.7,-0.597,0.00063,11.4779]
[1778357556771,20.6,80847.53,20.7,-0.597,0.00063,11.4779]
[1778357556853,20.6,80847.53,20.7,-0.59699,0.00063,11.47793]
[1778357562316,20.6,80846.93,20.7,-0.59736,0.00063,11.47514]
[1778357567670,20.61,80847.72,20.7,-0.59686,0.00063,11.47894]
[1778357573105,20.61,80847.76,20.7,-0.59683,0.00063,11.47917]
[1778357579435,20.61,80847.88,20.7,-0.59673,0.00063,11.47989]
[1778357583711,20.61,80848.22,20.7,-0.59651,0.00063,11.48154]
[1778357583738,20.61,80848.22,20.7,-0.59651,0.00063,11.48154]
[1778357583773,20.61,80848.22,20.7,-0.59651,0.00063,11.48154]
[1778357584152,20.61,80848.18,20.7,-0.59653,0.00063,11.48138]
[1778357584313,20.61,80848.18,20.7,-0.59653,0.00063,11.48138]
[1778357584687,20.61,80841.26,20.7,-0.60091,0.00063,11.44794]
[1778357585426,20.61,80841.26,20.7,-0.60091,0.00063,11.44794]
[1778357585477,20.61,80837.42,20.7,-0.60333,0.00063,11.4288]
[1778357590752,20.61,80837.49,20.7,-0.60328,0.00063,11.4292]
[1778357590793,20.61,80837.45,20.7,-0.60331,0.00063,11.42899]
[1778357596554,20.61,80836.99,20.7,-0.60361,0.00063,11.4266]
[1778357602596,20.61,80836.64,20.7,-0.60384,0.00063,11.42477]
[1778357603332,20.61,80836.64,20.7,-0.60384,0.00063,11.42477]
[1778357603603,20.61,80836.85,20.7,-0.6037,0.00063,11.42582]
[1778357613784,20.61,80837.09,20.7,-0.60356,0.00063,11.427]
[1778357613786,20.61,80837.09,20.7,-0.60356,0.00063,11.427]
[1778357613883,20.61,80837.09,20.7,-0.60364,0.00063,11.41828]
[1778357628815,20.6,80837.06,20.7,-0.60368,0.00063,11.418]
[1778357636871,20.6,80837.23,20.7,-0.60358,0.00063,11.41876]
[1778357641906,20.6,80835.26,20.7,-0.60483,0.00063,11.4087]
[1778357646942,20.6,80835.58,20.7,-0.60463,0.00063,11.41031]
[1778357660293,20.6,80835.19,20.7,-0.60488,0.00063,11.40829]
[1778357666074,20.6,80834.61,20.7,-0.60526,0.00063,11.40522]
[1778357671111,20.6,80834.54,20.7,-0.60538,0.00063,11.39616]
[1778357678160,20.6,80834.47,20.7,-0.60543,0.00063,11.39577]
[1778357683196,20.6,80834.36,20.7,-0.6055,0.00063,11.39519]
[1778357688231,20.6,80833.98,20.7,-0.60574,0.00063,11.39321]
[1778357693364,20.59,80833.5,20.7,-0.60605,0.00063,11.39074]
[1778357693266,20.6,80830.9,20.7,-0.60769,0.00063,11.37721]
[1778357695280,20.59,80828.51,20.7,-0.60919,0.00063,11.36459]
[1778357700315,20.59,80827.7,20.7,-0.60971,0.00063,11.36023]
[1778357703069,20.59,80827.59,20.7,-0.60978,0.00063,11.35963]
[1778357703071,20.59,80827.59,20.7,-0.60978,0.00063,11.35963]
[1778357704343,20.59,80824.16,20.7,-0.61194,0.00063,11.34115]
[1778357705350,20.59,80822.07,20.7,-0.61325,0.00063,11.32974]
[1778357710385,20.59,80821.86,20.7,-0.61338,0.00063,11.32863]
[1778357717434,20.6,80820.8,20.7,-0.61403,0.00063,11.32289]
[1778357722470,20.6,80820.85,20.7,-0.61399,0.00063,11.32325]
[1778357724484,20.6,80819.03,20.7,-0.61513,0.00063,11.3132]
[1778357729519,20.6,80818.61,20.7,-0.61538,0.00063,11.31099]
[1778357737575,20.61,80818.62,20.7,-0.61542,0.00063,11.30255]
[1778357743617,20.61,80818.63,20.7,-0.6154,0.00063,11.30279]
[1778357747112,20.61,80818.45,20.7,-0.6155,0.00063,11.30185]
[1778357747207,20.61,80818.57,20.7,-0.61542,0.00063,11.30258]
[1778357747645,20.61,80815.82,20.7,-0.61714,0.00063,11.28713]
[1778357752454,20.61,80814.66,20.7,-0.61786,0.00063,11.28059]
[1778357760736,20.62,80814.05,20.7,-0.61822,0.00063,11.27737]
[1778357765771,20.62,80815.23,20.7,-0.61745,0.00063,11.28431]
[1778357772820,20.63,80817.57,20.7,-0.61596,0.00063,11.29778]
[1778357775841,20.63,80819.46,20.7,-0.61476,0.00063,11.30842]
[1778357777126,20.63,80819.46,20.7,-0.61476,0.00063,11.30842]
[1778357777136,20.63,80819.46,20.7,-0.61476,0.00063,11.30842]
[1778357777176,20.63,80819.46,20.7,-0.61475,0.00063,11.30847]
[1778357777856,20.63,80825.54,20.7,-0.61094,0.00063,11.34168]
[1778357778508,20.63,80825.54,20.7,-0.61094,0.00063,11.34168]
[1778357784904,20.64,80828.97,20.7,-0.60875,0.00063,11.3602]
[1778357791953,20.64,80829.49,20.7,-0.60849,0.00063,11.35436]
[1778357796988,20.64,80829.2,20.7,-0.60866,0.00063,11.3529]
[1778357802081,20.64,80829.08,20.7,-0.60873,0.00063,11.35231]
[1778357803032,20.64,80824.11,20.7,-0.61186,0.00063,11.32572]
[1778357808067,20.64,80822.62,20.7,-0.6128,0.00063,11.31756]
[1778357812688,20.64,80821.46,20.7,-0.61353,0.00063,11.31119]
[1778357812723,20.64,80821.46,20.7,-0.61353,0.00063,11.31119]
[1778357813102,20.64,80825.91,20.7,-0.61073,0.00063,11.33537]
[1778357814109,20.64,80828.67,20.7,-0.609,0.00063,11.35009]
[1778357821158,20.64,80829.46,20.7,-0.60849,0.00063,11.3543]
[1778357821701,20.64,80829.46,20.7,-0.60849,0.00063,11.3543]
[1778357833242,20.65,80828.34,20.7,-0.60919,0.00063,11.34849]
[1778357845326,20.65,80828.46,20.7,-0.60909,0.00063,11.34934]
[1778357850361,20.65,80828.09,20.7,-0.6093,0.00063,11.34749]
[1778357856403,20.66,80828.38,20.7,-0.60918,0.00063,11.34045]
[1778357860484,20.66,80828.33,20.7,-0.60921,0.00063,11.34021]
[1778357866473,20.66,80828.14,20.7,-0.6093,0.00063,11.33943]
[1778357872515,20.67,80828.07,20.7,-0.60933,0.00063,11.33921]
[1778357874925,20.67,80828.36,20.7,-0.60914,0.00063,11.34079]
[1778357878358,20.67,80828.54,20.7,-0.60902,0.00063,11.3418]
[1778357878389,20.67,80828.54,20.7,-0.60902,0.00063,11.3418]
[1778357878557,20.67,80828.51,20.7,-0.60904,0.00063,11.34167]
[1778357883592,20.67,80828.44,20.7,-0.60907,0.00063,11.3414]
[1778357890641,20.67,80828.11,20.7,-0.60926,0.00063,11.33982]
[1778357895676,20.68,80827.99,20.7,-0.60932,0.00063,11.33931]
[1778357902725,20.68,80828.62,20.7,-0.6089,0.00063,11.34283]
[1778357907760,20.68,80828.62,20.7,-0.60888,0.00063,11.34295]
[1778357914809,20.69,80828.43,20.7,-0.60906,0.00063,11.33342]
[1778357922926,20.69,80828.38,20.7,-0.60908,0.00063,11.33322]
[1778357922936,20.69,80828.38,20.7,-0.60908,0.00063,11.33322]
[1778357923872,20.69,80824.14,20.7,-0.61175,0.00063,11.31055]
[1778357924657,20.69,80824.14,20.7,-0.61175,0.00063,11.31055]
[1778357924879,20.69,80822.59,20.7,-0.61272,0.00063,11.30214]
[1778357930921,20.69,80820.23,20.7,-0.61419,0.00063,11.28928]
[1778357936963,20.69,80819.55,20.7,-0.61462,0.00063,11.28555]
[1778357944012,20.69,80819.35,20.7,-0.61474,0.00063,11.28442]
[1778357952068,20.69,80818.98,20.7,-0.61498,0.00063,11.28235]
[1778357956036,20.69,80818.23,20.7,-0.61545,0.00063,11.27818]
[1778357956096,20.69,80818.77,20.7,-0.61511,0.00063,11.28117]
[1778357959117,20.69,80815.91,20.7,-0.6169,0.00063,11.2652]
[1778357963608,20.69,80815.85,20.7,-0.61694,0.00063,11.26487]
[1778357964152,20.69,80820.52,20.7,-0.61401,0.00063,11.29087]
[1778357969187,20.69,80821.89,20.7,-0.61316,0.00063,11.29834]
[1778357974222,20.69,80820.81,20.7,-0.61392,0.00063,11.28364]
[1778357979257,20.69,80819.63,20.7,-0.61466,0.00063,11.27711]
[1778357984292,20.69,80818.47,20.7,-0.61539,0.00063,11.27069]
[1778357989327,20.69,80819.22,20.7,-0.61492,0.00063,11.27486]
[1778357994395,20.69,80818.71,20.7,-0.61524,0.00063,11.27203]
[1778358003460,20.69,80818.64,20.7,-0.61528,0.00063,11.27166]
[1778358013530,20.69,80818.78,20.7,-0.61519,0.00063,11.27244]
[1778358018569,20.69,80819.36,20.7,-0.61483,0.00063,11.27565]
[1778358018773,20.69,80819.36,20.7,-0.61483,0.00063,11.27565]
[1778358025621,20.69,80818.74,20.7,-0.61522,0.00063,11.2722]
[1778358030656,20.69,80819.46,20.7,-0.61477,0.00063,11.27618]
[1778358035691,20.69,80820.1,20.7,-0.61445,0.00063,11.27093]
[1778358044966,20.69,80820.17,20.7,-0.61441,0.00063,11.27128]
[1778358050798,20.69,80820.26,20.7,-0.61436,0.00063,11.27169]
[1778358057307,20.69,80820.26,20.7,-0.61436,0.00063,11.27169]
[1778358062882,20.68,80820.08,20.7,-0.61449,0.00063,11.27061]
[1778358068925,20.68,80819.23,20.7,-0.61503,0.00063,11.26587]
[1778358074967,20.68,80819.1,20.7,-0.61511,0.00063,11.26513]
[1778358084030,20.68,80819.36,20.7,-0.61496,0.00063,11.26648]
[1778358092378,20.68,80819.36,20.7,-0.61496,0.00063,11.26648]
[1778358099135,20.67,80819.62,20.7,-0.61491,0.00063,11.25884]
[1778358104170,20.67,80819.14,20.7,-0.61523,0.00063,11.25608]
[1778358109205,20.67,80818.76,20.7,-0.61547,0.00063,11.25388]
[1778358118268,20.67,80818.94,20.7,-0.61538,0.00063,11.25473]
[1778358123304,20.67,80818.5,20.7,-0.61566,0.00063,11.2522]
[1778358128339,20.66,80818.13,20.7,-0.61591,0.00063,11.25003]
[1778358142437,20.66,80817.91,20.7,-0.61607,0.00063,11.24855]
[1778358144413,20.66,80817.91,20.7,-0.61607,0.00063,11.24855]
[1778358144464,20.66,80817.91,20.7,-0.61608,0.00063,11.24852]
[1778358152512,20.65,80817.84,20.7,-0.61622,0.00063,11.23921]
[1778358157606,20.65,80817.76,20.7,-0.61628,0.00063,11.23869]
[1778358159562,20.65,80815.55,20.7,-0.61767,0.00063,11.22619]
[1778358164597,20.65,80814.27,20.7,-0.61848,0.00063,11.21888]
[1778358173660,20.65,80813.71,20.7,-0.61883,0.00063,11.21564]
[1778358178701,20.65,80813.25,20.7,-0.61913,0.00063,11.21297]
[1778358183730,20.65,80813.24,20.7,-0.61914,0.00063,11.21287]
[1778358193800,20.65,80813.24,20.7,-0.61915,0.00063,11.21279]
[1778358203870,20.65,80813.24,20.7,-0.61916,0.00063,11.21271]
[1778358210919,20.65,80813.62,20.7,-0.61892,0.00063,11.21483]
[1778358213702,20.65,80813.62,20.7,-0.61892,0.00063,11.21483]
[1778358216961,20.64,80808.66,20.7,-0.62214,0.00063,11.17711]
[1778358221996,20.64,80808.34,20.7,-0.62236,0.00063,11.17504]
[1778358224408,20.64,80808.25,20.7,-0.62242,0.00063,11.17447]
[1778358224444,20.64,80808.25,20.7,-0.62242,0.00063,11.17447]
[1778358224507,20.64,80808.25,20.7,-0.62243,0.00063,11.17439]
[1778358226024,20.64,80804.87,20.7,-0.62455,0.00063,11.1543]
[1778358233073,20.63,80804.4,20.7,-0.62486,0.00063,11.1513]
[1778358234108,20.63,80804.4,20.7,-0.62486,0.00063,11.1513]
[1778358234168,20.63,80804.4,20.7,-0.62486,0.00063,11.15127]
[1778358240122,20.63,80802.35,20.7,-0.62617,0.00062,11.13875]
[1778358243143,20.63,80798.62,20.7,-0.6285,0.00062,11.11592]
[1778358251334,20.63,80796.98,20.7,-0.62953,0.00062,11.10578]
[1778358252436,20.62,80796.98,20.7,-0.62953,0.00062,11.1057]
[1778358252528,20.62,80794.62,20.7,-0.63101,0.00062,11.09096]
[1778358253213,20.62,80792.0,20.7,-0.63264,0.00062,11.07448]
[1778358258248,20.62,80791.78,20.7,-0.6328,0.00062,11.07287]
[1778358265297,20.62,80789.97,20.7,-0.63395,0.00062,11.06107]
[1778358268735,20.61,80788.01,20.7,-0.63518,0.00062,11.04831]
[1778358270470,20.61,80786.62,20.7,-0.63605,0.00062,11.03933]
[1778358270861,20.61,80786.62,20.7,-0.63605,0.00062,11.03933]
[1778358270896,20.61,80786.62,20.7,-0.63606,0.00062,11.03919]
[1778358271822,20.61,80781.72,20.7,-0.6392,0.00062,10.99813]
[1778358272740,20.61,80781.72,20.7,-0.6392,0.00062,10.99813]
[1778358272841,20.61,80776.47,20.7,-0.64244,0.00062,10.96301]
[1778358273659,20.61,80773.86,20.7,-0.64406,0.00062,10.94528]
[1778358274360,20.61,80772.13,20.7,-0.64512,0.00061,10.93346]
[1778358275194,20.61,80772.13,20.7,-0.64512,0.00061,10.93346]
[1778358278247,20.61,80770.26,20.7,-0.64628,0.00061,10.92053]
[1778358278748,20.61,80770.26,20.7,-0.64628,0.00061,10.92053]
[1778358278808,20.61,80769.44,20.7,-0.64678,0.00061,10.91483]
[1778358279574,20.61,80773.88,20.7,-0.64405,0.00062,10.94534]
[1778358280492,20.61,80776.77,20.7,-0.64227,0.00062,10.96491]
[1778358286444,20.6,80776.97,20.7,-0.64216,0.00062,10.96608]
[1778358291479,20.6,80776.86,20.7,-0.64225,0.00062,10.96511]
[1778358294500,20.6,80775.2,20.7,-0.64329,0.00062,10.95376]
[1778358296449,20.6,80775.29,20.7,-0.64323,0.00062,10.95437]
[1778358296768,20.6,80775.29,20.7,-0.64323,0.00062,10.95437]
[1778358296837,20.6,80774.82,20.7,-0.64353,0.00062,10.95111]
[1778358297521,20.6,80773.05,20.7,-0.64462,0.00062,10.939]
[1778358299535,20.6,80769.72,20.7,-0.64668,0.00061,10.916]
[1778358303778,20.6,80768.63,20.7,-0.64735,0.00061,10.90838]
[1778358303778,20.6,80768.63,20.7,-0.64735,0.00061,10.90838]
[1778358303816,20.6,80769.05,20.7,-0.6471,0.00061,10.91128]
[1778358305281,20.6,80768.88,20.7,-0.6472,0.00061,10.91007]
[1778358305577,20.6,80769.29,20.7,-0.64695,0.00061,10.9129]
[1778358310612,20.59,80767.88,20.7,-0.64783,0.00061,10.90297]
[1778358315647,20.59,80767.54,20.7,-0.64805,0.00061,10.90051]
[1778358321689,20.59,80767.14,20.7,-0.64831,0.00061,10.8975]
[1778358325303,20.59,80768.17,20.7,-0.64769,0.00061,10.90458]
[1778358325717,20.59,80768.04,20.7,-0.64777,0.00061,10.90366]
[1778358326305,20.59,80768.04,20.7,-0.64777,0.00061,10.90366]
[1778358326724,20.59,80767.88,20.7,-0.64787,0.00061,10.90254]
[1778358327807,20.59,80767.88,20.7,-0.64787,0.00061,10.90254]
[1778358327807,20.59,80767.88,20.7,-0.64787,0.00061,10.90254]
[1778358327900,20.59,80767.49,20.7,-0.64811,0.00061,10.89981]
[1778358329307,20.59,80767.51,20.7,-0.6481,0.00061,10.89994]
[1778358330309,20.59,80767.51,20.7,-0.6481,0.00061,10.89994]
[1778358330809,20.59,80767.51,20.7,-0.6481,0.00061,10.89994]
[1778358330848,20.59,80767.02,20.7,-0.6484,0.00061,10.8965]
[1778358335816,20.59,80766.86,20.7,-0.64862,0.00061,10.88615]
[1778358335917,20.58,80766.77,20.7,-0.64868,0.00061,10.88546]
[1778358336317,20.58,80766.77,20.7,-0.64868,0.00061,10.88546]
[1778358336795,20.58,80766.89,20.7,-0.64861,0.00061,10.88624]
[1778358342838,20.58,80766.93,20.7,-0.64862,0.00061,10.88617]
[1778358344831,20.58,80766.82,20.7,-0.64869,0.00061,10.88533]
[1778358344852,20.58,80770.92,20.7,-0.64618,0.00062,10.91382]
[1778358345859,20.58,80772.56,20.7,-0.64518,0.00062,10.92504]
[1778358349888,20.57,80774.43,20.7,-0.64405,0.00062,10.93757]
[1778358354923,20.57,80775.32,20.7,-0.64352,0.00062,10.94337]
[1778358364994,20.56,80775.47,20.7,-0.64348,0.00062,10.94384]
[1778358366814,20.56,80775.68,20.7,-0.64336,0.00062,10.94522]
[1778358367008,20.56,80778.26,20.7,-0.64177,0.00062,10.96263]
[1778358368016,20.56,80783.27,20.7,-0.63866,0.00062,10.99603]
[1778358374058,20.56,80783.59,20.7,-0.63846,0.00062,10.99818]
[1778358380975,20.56,80783.62,20.7,-0.63843,0.00062,10.99844]
[1778358386143,20.56,80783.5,20.7,-0.63849,0.00062,10.99779]
[1778358393192,20.57,80783.88,20.7,-0.63834,0.00062,10.99148]
[1778358398227,20.57,80784.44,20.7,-0.63799,0.00062,10.99526]
[1778358403262,20.57,80786.08,20.7,-0.63696,0.00062,11.00607]
[1778358408297,20.57,80786.27,20.7,-0.63684,0.00062,11.00736]
[1778358413169,20.57,80786.27,20.7,-0.63684,0.00062,11.00736]
[1778358413332,20.57,80786.31,20.7,-0.63681,0.00062,11.00768]
[1778358414339,20.57,80790.14,20.7,-0.63442,0.00062,11.03247]
[1778358415995,20.57,80792.17,20.7,-0.63316,0.00062,11.04543]
[1778358418521,20.57,80791.65,20.7,-0.63348,0.00062,11.0421]
[1778358419109,20.57,80792.04,20.7,-0.63324,0.00062,11.04457]
[1778358420571,20.57,80789.42,20.7,-0.63488,0.00062,11.02779]
[1778358423402,20.57,80785.97,20.7,-0.63702,0.00062,11.00543]
[1778358425416,20.57,80784.36,20.7,-0.63802,0.00062,10.99492]
[1778358428437,20.57,80782.26,20.7,-0.63931,0.00062,10.98114]
[1778358433472,20.57,80781.11,20.7,-0.64003,0.00062,10.97348]
[1778358438507,20.57,80781.91,20.7,-0.63954,0.00062,10.97873]
[1778358443542,20.57,80782.11,20.7,-0.63942,0.00062,10.97997]
[1778358450591,20.57,80783.28,20.7,-0.63871,0.00062,10.98758]
[1778358458647,20.57,80783.77,20.7,-0.63848,0.00062,10.98209]
[1778358464689,20.57,80784.19,20.7,-0.63822,0.00062,10.98489]
[1778358469725,20.57,80784.09,20.7,-0.63828,0.00062,10.98425]
[1778358475767,20.57,80783.99,20.7,-0.63836,0.00062,10.98344]
[1778358483825,20.57,80783.43,20.7,-0.63872,0.00062,10.97954]
[1778358492888,20.56,80783.88,20.7,-0.63846,0.00062,10.98235]
[1778358498930,20.56,80783.7,20.7,-0.63856,0.00062,10.98127]
[1778358499937,20.57,80786.2,20.7,-0.637,0.00062,10.99771]
[1778358505979,20.56,80786.11,20.7,-0.63707,0.00062,10.997]
[1778358511014,20.56,80784.97,20.7,-0.63789,0.00062,10.98047]
[1778358516049,20.56,80784.24,20.7,-0.63835,0.00062,10.97558]
[1778358521084,20.56,80784.94,20.7,-0.63792,0.00062,10.98011]
[1778358528133,20.56,80784.9,20.7,-0.63796,0.00062,10.97971]
[1778358533170,20.56,80785.42,20.7,-0.63765,0.00062,10.98302]
[1778358540219,20.55,80785.34,20.7,-0.63771,0.00062,10.98236]
[1778358545255,20.55,80785.38,20.7,-0.63769,0.00062,10.98253]
[1778358553311,20.55,80785.43,20.7,-0.63768,0.00062,10.98266]
[1778358559358,20.54,80785.55,20.7,-0.63765,0.00062,10.98304]
[1778358564393,20.54,80785.03,20.7,-0.638,0.00062,10.97934]
[1778358569428,20.53,80785.51,20.7,-0.63773,0.00062,10.98217]
[1778358574463,20.53,80785.47,20.7,-0.63789,0.00062,10.97262]
[1778358579498,20.53,80785.51,20.7,-0.63789,0.00062,10.97256]
[1778358584533,20.52,80785.58,20.7,-0.63788,0.00062,10.97271]
[1778358590575,20.52,80784.97,20.7,-0.63829,0.00062,10.96833]
[1778358595610,20.51,80784.92,20.7,-0.63835,0.00062,10.9677]
[1778358600617,20.51,80784.85,20.7,-0.63841,0.00062,10.96706]
[1778358600776,20.51,80784.85,20.7,-0.63841,0.00062,10.96706]
[1778358601221,20.51,80784.85,20.7,-0.63841,0.00062,10.96706]
[1778358601301,20.51,80788.43,20.7,-0.63619,0.00063,10.99041]
[1778358601404,20.51,80788.43,20.7,-0.63619,0.00063,10.99041]
[1778358601652,20.51,80794.48,20.7,-0.6324,0.00063,11.02932]
[1778358602659,20.51,80797.64,20.7,-0.63042,0.00063,11.04921]
[1778358607694,20.5,80797.32,20.7,-0.63065,0.00063,11.04693]
[1778358613740,20.5,80797.65,20.7,-0.63045,0.00063,11.04888]
[1778358617165,20.5,80797.61,20.7,-0.63048,0.00063,11.0486]
[1778358617219,20.5,80797.61,20.7,-0.63048,0.00063,11.0486]
[1778358617309,20.5,80797.61,20.7,-0.63049,0.00063,11.04854]
[1778358617768,20.5,80795.76,20.7,-0.63165,0.00063,11.0369]
[1778358623810,20.49,80794.18,20.7,-0.63267,0.00063,11.02664]
[1778358624817,20.49,80790.88,20.7,-0.63474,0.00063,11.00545]
[1778358629134,20.49,80786.42,20.7,-0.63756,0.00063,10.97608]
[1778358634887,20.49,80785.63,20.7,-0.63815,0.00063,10.962]
[1778358640929,20.49,80786.3,20.7,-0.63773,0.00063,10.9664]
[1778358645964,20.49,80787.1,20.7,-0.63723,0.00063,10.97167]
[1778358652008,20.49,80787.16,20.7,-0.63719,0.00063,10.97205]
[1778358656308,20.49,80787.16,20.7,-0.63719,0.00063,10.97205]
[1778358662077,20.49,80786.96,20.7,-0.63733,0.00063,10.97064]
[1778358670071,20.49,80787.01,20.7,-0.6373,0.00063,10.97093]
[1778358675168,20.49,80787.18,20.7,-0.6372,0.00063,10.97195]
[1778358685238,20.48,80787.46,20.7,-0.63706,0.00063,10.97342]
[1778358694301,20.48,80787.03,20.7,-0.63744,0.00063,10.96151]
[1778358696315,20.48,80789.17,20.7,-0.6361,0.00063,10.97549]
[1778358703364,20.47,80788.91,20.7,-0.63632,0.00063,10.97323]
[1778358712427,20.46,80788.92,20.7,-0.63638,0.00063,10.97263]
[1778358717464,20.45,80787.46,20.7,-0.63733,0.00063,10.96269]
[1778358722499,20.45,80786.35,20.7,-0.63806,0.00063,10.95505]
[1778358727534,20.45,80787.26,20.7,-0.63752,0.00063,10.96073]
[1778358732569,20.44,80787.77,20.7,-0.63723,0.00063,10.96373]
[1778358737604,20.43,80787.42,20.7,-0.63749,0.00063,10.96106]
[1778358742639,20.43,80787.6,20.7,-0.63741,0.00063,10.96189]
[1778358749688,20.42,80787.76,20.7,-0.63736,0.00063,10.96245]
[1778358755730,20.42,80787.83,20.7,-0.63745,0.00063,10.95352]
[1778358765801,20.41,80787.6,20.7,-0.63766,0.00063,10.95133]
[1778358770836,20.4,80787.95,20.7,-0.63747,0.00063,10.95331]
[1778358775871,20.4,80788.33,20.7,-0.63727,0.00063,10.95548]
[1778358780906,20.39,80788.6,20.7,-0.63713,0.00063,10.95692]
[1778358785941,20.39,80788.53,20.7,-0.63721,0.00063,10.95612]
[1778358790976,20.38,80785.61,20.7,-0.63908,0.00063,10.9364]
[1778358792503,20.38,80785.61,20.7,-0.63908,0.00063,10.9364]
[1778358791983,20.38,80782.33,20.7,-0.64115,0.00063,10.91423]
[1778358793352,20.38,80777.45,20.7,-0.64424,0.00063,10.88065]
[1778358795007,20.37,80775.17,20.7,-0.64567,0.00063,10.86475]
[1778358800039,20.37,80774.24,20.7,-0.64629,0.00063,10.85785]
[1778358808095,20.36,80774.3,20.7,-0.64633,0.00063,10.85747]
[1778358814494,20.36,80774.3,20.7,-0.64645,0.00063,10.84826]
[1778358820180,20.35,80774.3,20.7,-0.64649,0.00063,10.84774]
[1778358825214,20.35,80773.44,20.7,-0.64706,0.00063,10.84144]
[1778358826451,20.35,80773.44,20.7,-0.64706,0.00063,10.84144]
[1778358826470,20.35,80773.44,20.7,-0.64706,0.00063,10.84144]
[1778358826522,20.35,80768.21,20.7,-0.65033,0.00062,10.80428]
[1778358827228,20.34,80765.86,20.7,-0.6518,0.00062,10.78729]
[1778358828082,20.34,80765.86,20.7,-0.6518,0.00062,10.78729]
[1778358828957,20.34,80765.72,20.7,-0.6519,0.00062,10.7862]
[1778358829011,20.34,80765.72,20.7,-0.6519,0.00062,10.7862]
[1778358829457,20.34,80765.72,20.7,-0.6519,0.00062,10.7862]
[1778358829558,20.34,80762.09,20.7,-0.65416,0.00062,10.75977]
[1778358830249,20.34,80760.6,20.7,-0.65509,0.00062,10.74877]
[1778358835309,20.34,80760.14,20.7,-0.65538,0.00062,10.74526]
[1778358842336,20.34,80760.84,20.7,-0.65498,0.00062,10.75006]
[1778358849385,20.33,80760.84,20.7,-0.655,0.00062,10.7498]
[1778358851044,20.33,80760.77,20.7,-0.65505,0.00062,10.74926]
[1778358851063,20.33,80760.77,20.7,-0.65505,0.00062,10.74926]
[1778358851468,20.33,80752.26,20.7,-0.66032,0.00062,10.68565]
[1778358852224,20.33,80752.26,20.7,-0.66032,0.00062,10.68565]
[1778358852406,20.33,80747.89,20.7,-0.66303,0.00062,10.65214]
[1778358853413,20.33,80746.51,20.7,-0.66389,0.00062,10.64137]
[1778358856434,20.33,80744.2,20.7,-0.66533,0.00061,10.62317]
[1778358860465,20.32,80740.04,20.7,-0.66791,0.00061,10.59019]
[1778358861472,20.32,80738.22,20.7,-0.66903,0.00061,10.57572]
[1778358862479,20.32,80740.45,20.7,-0.66767,0.00061,10.59329]
[1778358867514,20.32,80740.35,20.7,-0.66776,0.00061,10.59215]
[1778358869508,20.32,80739.66,20.7,-0.66819,0.00061,10.58664]
[1778358869528,20.32,80748.07,20.7,-0.66303,0.00062,10.65216]
[1778358870008,20.32,80748.07,20.7,-0.66303,0.00062,10.65216]
[1778358870535,20.32,80750.66,20.7,-0.66144,0.00062,10.67191]
[1778358873556,20.31,80748.82,20.7,-0.66271,0.00062,10.64834]
[1778358881612,20.31,80748.5,20.7,-0.66296,0.00062,10.64526]
[1778358886647,20.3,80748.44,20.7,-0.66301,0.00062,10.64469]
[1778358891688,20.3,80743.47,20.7,-0.66607,0.00061,10.60614]
[1778358894709,20.31,80742.08,20.7,-0.66691,0.00061,10.59536]
[1778358897730,20.31,80740.64,20.7,-0.6678,0.00061,10.584]
[1778358901758,20.3,80739.2,20.7,-0.66868,0.00061,10.57254]
[1778358915856,20.3,80737.9,20.7,-0.66949,0.00061,10.56216]
[1778358920891,20.3,80737.0,20.7,-0.67004,0.00061,10.55497]
[1778358921898,20.3,80740.88,20.7,-0.66766,0.00061,10.58574]
[1778358923164,20.3,80742.56,20.7,-0.66663,0.00061,10.59895]
[1778358923912,20.3,80744.8,20.7,-0.66525,0.00062,10.61645]
[1778358925317,20.3,80744.8,20.7,-0.66525,0.00062,10.61645]
[1778358925374,20.3,80745.6,20.7,-0.66477,0.00062,10.62261]
[1778358925951,20.3,80745.6,20.7,-0.66477,0.00062,10.62261]
[1778358925960,20.3,80745.6,20.7,-0.66477,0.00062,10.62261]
[1778358926081,20.3,80745.6,20.7,-0.66477,0.00062,10.62261]
[1778358926623,20.3,80745.6,20.7,-0.66477,0.00062,10.62261]
[1778358926659,20.3,80745.91,20.7,-0.66458,0.00062,10.62499]
[1778358927482,20.3,80751.63,20.7,-0.66105,0.00062,10.66898]
[1778358927940,20.3,80756.65,20.7,-0.65794,0.00062,10.70691]
[1778358932975,20.3,80756.63,20.7,-0.65806,0.00062,10.6976]
[1778358938010,20.3,80757.99,20.7,-0.65722,0.00062,10.70779]
[1778358943062,20.3,80757.52,20.7,-0.65751,0.00062,10.70425]
[1778358950094,20.3,80757.95,20.7,-0.65725,0.00062,10.70734]
[1778358955129,20.3,80757.08,20.7,-0.65781,0.00062,10.70065]
[1778358959704,20.3,80757.86,20.7,-0.65733,0.00062,10.70643]
[1778358959770,20.3,80757.79,20.7,-0.65738,0.00062,10.70585]
[1778358960710,20.3,80757.63,20.7,-0.65748,0.00062,10.70463]
[1778358961123,20.3,80757.63,20.7,-0.65748,0.00062,10.70463]
[1778358961173,20.3,80754.38,20.7,-0.6595,0.00062,10.6802]
[1778358962180,20.3,80752.87,20.7,-0.66044,0.00062,10.66873]
[1778358965201,20.3,80751.33,20.7,-0.66139,0.00062,10.65701]
[1778358971243,20.3,80752.0,20.7,-0.66096,0.00062,10.66225]
[1778358976278,20.3,80751.18,20.7,-0.66146,0.00062,10.65607]
[1778358981313,20.3,80751.15,20.7,-0.66148,0.00062,10.65587]
[1778358986348,20.3,80752.06,20.7,-0.66092,0.00062,10.66275]
[1778358987159,20.3,80752.06,20.7,-0.66092,0.00062,10.66275]
[1778358992390,20.3,80752.27,20.7,-0.66091,0.00062,10.65512]
[1778358997425,20.3,80752.18,20.7,-0.66097,0.00062,10.65441]
[1778359003467,20.3,80752.04,20.7,-0.66106,0.00062,10.65334]
[1778359006682,20.3,80752.07,20.7,-0.66104,0.00062,10.65357]
[1778359012531,20.3,80751.52,20.7,-0.66137,0.00062,10.64941]
[1778359020587,20.3,80751.56,20.7,-0.66133,0.00062,10.6499]
[1778359022201,20.3,80752.27,20.7,-0.6609,0.00062,10.6553]
[1778359026364,20.3,80754.18,20.7,-0.65972,0.00062,10.66974]
[1778359026366,20.3,80754.18,20.7,-0.65972,0.00062,10.66974]
[1778359026629,20.3,80755.63,20.7,-0.65883,0.00062,10.68054]
[1778359028643,20.3,80757.42,20.7,-0.65773,0.00062,10.69381]
[1778359030657,20.29,80758.88,20.7,-0.65684,0.00062,10.70452]
[1778359038713,20.28,80759.92,20.7,-0.65627,0.00062,10.71139]
[1778359044755,20.28,80760.59,20.7,-0.6559,0.00062,10.71573]
[1778359049790,20.28,80760.66,20.7,-0.65587,0.00062,10.71609]
[1778359054825,20.27,80761.14,20.7,-0.65569,0.00062,10.71038]
[1778359059236,20.27,80761.14,20.7,-0.6557,0.00062,10.71032]
[1778359059240,20.27,80761.14,20.7,-0.6557,0.00062,10.71032]
[1778359059284,20.27,80761.14,20.7,-0.6557,0.00062,10.71026]
[1778359059860,20.27,80763.99,20.7,-0.65393,0.00063,10.73124]
[1778359061874,20.27,80765.64,20.7,-0.6529,0.00063,10.74321]
[1778359066909,20.27,80766.4,20.7,-0.65245,0.00063,10.74845]
[1778359075072,20.26,80766.57,20.7,-0.65236,0.00063,10.7495]
[1778359077693,20.26,80766.79,20.7,-0.65226,0.00063,10.75071]
[1778359077743,20.26,80766.58,20.7,-0.6524,0.00063,10.74905]
[1778359078995,20.26,80771.11,20.7,-0.64956,0.00063,10.78169]
[1778359084033,20.25,80771.77,20.7,-0.64919,0.00063,10.786]
[1778359089068,20.25,80772.3,20.7,-0.64889,0.00063,10.78936]
[1778359094103,20.24,80772.63,20.7,-0.64872,0.00063,10.79129]
[1778359103166,20.23,80774.1,20.7,-0.64786,0.00063,10.80098]
[1778359114266,20.22,80775.13,20.7,-0.64741,0.00063,10.79821]
[1778359119301,20.21,80777.05,20.7,-0.64624,0.00063,10.81131]
[1778359124336,20.21,80777.39,20.7,-0.64607,0.00063,10.81322]
[1778359129371,20.2,80778.26,20.7,-0.64556,0.00063,10.81884]
[1778359136420,20.19,80778.41,20.7,-0.64554,0.00063,10.8191]
[1778359141455,20.18,80778.39,20.7,-0.6456,0.00063,10.81847]
[1778359146490,20.18,80778.55,20.7,-0.64554,0.00063,10.81912]
[1778359156560,20.17,80778.28,20.7,-0.64579,0.00063,10.81631]
[1778359159155,20.16,80778.35,20.7,-0.64576,0.00063,10.81673]
[1778359159581,20.16,80779.94,20.7,-0.64476,0.00064,10.82772]
[1778359166631,20.15,80780.65,20.7,-0.64437,0.00064,10.83206]
[1778359171667,20.15,80780.45,20.7,-0.64464,0.00064,10.82117]
[1778359176701,20.14,80780.03,20.7,-0.64494,0.00064,10.81783]
[1778359182743,20.14,80780.43,20.7,-0.64473,0.00064,10.82016]
[1778359194828,20.13,80780.26,20.7,-0.64492,0.00064,10.81803]
[1778359201877,20.12,80780.43,20.7,-0.64487,0.00064,10.81869]
[1778359206917,20.11,80779.98,20.7,-0.64519,0.00064,10.81517]
[1778359214973,20.11,80780.01,20.7,-0.64522,0.00064,10.81482]
[1778359221017,20.1,80780.01,20.7,-0.64526,0.00064,10.81441]
[1778359223961,20.1,80779.94,20.7,-0.64531,0.00064,10.81385]
[1778359223999,20.1,80779.94,20.7,-0.64531,0.00064,10.81385]
[1778359224012,20.1,80779.94,20.7,-0.64531,0.00064,10.81385]
[1778359224719,20.1,80780.01,20.7,-0.64528,0.00064,10.81413]
[1778359225045,20.1,80773.31,20.7,-0.64954,0.00063,10.76639]
[1778359230080,20.09,80772.65,20.7,-0.64998,0.00063,10.76144]
[1778359234405,20.09,80772.06,20.7,-0.65047,0.00063,10.74793]
[1778359234524,20.09,80772.06,20.7,-0.65047,0.00063,10.74793]
[1778359234625,20.09,80772.15,20.7,-0.65042,0.00063,10.74852]
[1778359235616,20.09,80772.15,20.7,-0.65042,0.00063,10.74852]
[1778359235664,20.09,80774.42,20.7,-0.64898,0.00064,10.76487]
[1778359237129,20.09,80776.01,20.7,-0.64798,0.00064,10.77622]
[1778359242164,20.09,80776.12,20.7,-0.64793,0.00064,10.77674]
[1778359244664,20.09,80776.15,20.7,-0.64792,0.00064,10.7769]
[1778359245185,20.09,80778.13,20.7,-0.64666,0.00064,10.79089]
[1778359253241,20.08,80778.03,20.7,-0.64676,0.00064,10.78981]
[1778359262888,20.08,80778.03,20.7,-0.64676,0.00064,10.78981]
[1778359262984,20.08,80778.03,20.7,-0.6468,0.00064,10.78938]
[1778359263416,20.08,80778.03,20.7,-0.6468,0.00064,10.78938]
[1778359263517,20.08,80776.94,20.7,-0.6475,0.00064,10.78162]
[1778359269353,20.07,80776.14,20.7,-0.64803,0.00064,10.7756]
[1778359274389,20.07,80775.88,20.7,-0.64822,0.00064,10.77348]
[1778359284459,20.06,80776.2,20.7,-0.64806,0.00064,10.77529]
[1778359296543,20.05,80776.35,20.7,-0.64813,0.00064,10.76664]
[1778359306615,20.05,80776.35,20.7,-0.64817,0.00064,10.76613]
[1778359307622,20.05,80779.5,20.7,-0.64617,0.00064,10.78855]
[1778359311650,20.05,80781.16,20.7,-0.64512,0.00064,10.80011]
[1778359316685,20.04,80781.16,20.7,-0.64514,0.00064,10.79988]
[1778359326757,20.04,80781.16,20.7,-0.64518,0.00064,10.79944]
[1778359331792,20.03,80781.56,20.7,-0.64495,0.00064,10.80205]
[1778359333806,20.03,80779.46,20.7,-0.6463,0.00064,10.78709]
[1778359338841,20.03,80778.62,20.7,-0.64686,0.00064,10.78086]
[1778359344884,20.03,80778.58,20.7,-0.64691,0.00064,10.78031]
[1778359353947,20.02,80780.91,20.7,-0.64555,0.00064,10.78745]
[1778359357975,20.02,80782.56,20.7,-0.64451,0.00064,10.7989]
[1778359364076,20.02,80782.64,20.7,-0.64446,0.00064,10.79941]
[1778359371066,20.01,80782.53,20.7,-0.64459,0.00064,10.79807]
[1778359377108,20.01,80782.6,20.7,-0.64457,0.00064,10.7983]
[1778359385164,20.0,80782.62,20.7,-0.64459,0.00064,10.79808]
[1778359390199,20.0,80782.63,20.7,-0.6446,0.00064,10.79794]
[1778359395234,20.0,80782.62,20.7,-0.64463,0.00064,10.79766]
[1778359402335,20.0,80782.67,20.7,-0.6446,0.00064,10.79797]
[1778359402494,20.0,80782.67,20.7,-0.6446,0.00064,10.79797]
[1778359403290,19.99,80790.38,20.7,-0.63966,0.00065,10.8512]
[1778359404297,19.99,80793.7,20.7,-0.63751,0.00065,10.87369]
[1778359409339,19.99,80793.43,20.7,-0.6377,0.00065,10.8717]
[1778359414374,19.99,80794.48,20.7,-0.63714,0.00065,10.86956]
[1778359421423,19.98,80794.64,20.7,-0.63706,0.00065,10.87039]
[1778359426458,19.98,80794.92,20.7,-0.63689,0.00065,10.87211]
[1778359431493,19.98,80794.88,20.7,-0.63694,0.00065,10.87167]
[1778359436528,19.98,80794.38,20.7,-0.63728,0.00065,10.86814]
[1778359439549,19.98,80796.09,20.7,-0.63618,0.00065,10.87951]
[1778359444146,19.97,80796.89,20.7,-0.63567,0.00065,10.88474]
[1778359444886,19.97,80800.8,20.7,-0.63314,0.00065,10.91044]
[1778359445591,19.97,80802.64,20.7,-0.63194,0.00065,10.92244]
[1778359447128,19.97,80804.3,20.7,-0.63086,0.00065,10.93316]
[1778359447605,19.97,80807.2,20.7,-0.62897,0.00065,10.95174]
[1778359451080,19.97,80807.82,20.7,-0.62857,0.00065,10.95567]
[1778359451181,19.97,80807.81,20.7,-0.62858,0.00065,10.95558]
[1778359451633,19.97,80805.37,20.7,-0.63017,0.00065,10.94001]
[1778359453138,19.97,80803.23,20.7,-0.63157,0.00065,10.92618]
[1778359459689,19.97,80802.16,20.7,-0.63226,0.00065,10.91926]
[1778359463717,19.97,80803.88,20.7,-0.63114,0.00065,10.93042]
[1778359464823,19.97,80803.88,20.7,-0.63114,0.00065,10.93042]
[1778359464924,19.97,80803.88,20.7,-0.63114,0.00065,10.93042]
[1778359472780,19.97,80804.44,20.7,-0.63087,0.00065,10.92501]
[1778359477815,19.97,80803.45,20.7,-0.63152,0.00065,10.9186]
[1778359479437,19.97,80804.17,20.7,-0.63105,0.00065,10.92325]
[1778359479462,19.97,80804.17,20.7,-0.63105,0.00065,10.92325]
[1778359479829,19.97,80800.54,20.7,-0.63341,0.00065,10.89963]
[1778359480836,19.97,80797.31,20.7,-0.63551,0.00065,10.87831]
[1778359482850,19.97,80794.69,20.7,-0.63721,0.00065,10.86084]
[1778359489963,19.97,80794.58,20.7,-0.63727,0.00065,10.86018]
[1778359496308,19.98,80793.15,20.7,-0.63816,0.00065,10.8509]
[1778359502993,19.98,80793.03,20.7,-0.63821,0.00065,10.85038]
[1778359508028,19.99,80793.2,20.7,-0.63809,0.00065,10.85169]
[1778359513063,19.99,80792.67,20.7,-0.63842,0.00065,10.84818]
[1778359515077,19.99,80788.7,20.7,-0.64099,0.00065,10.82108]
[1778359520112,19.99,80789.13,20.7,-0.64071,0.00065,10.82407]
[1778359531191,19.99,80789.2,20.7,-0.64075,0.00065,10.81556]
[1778359537233,19.99,80789.09,20.7,-0.64082,0.00065,10.8149]
[1778359544282,19.99,80789.06,20.7,-0.64082,0.00065,10.81482]
[1778359546296,19.99,80787.19,20.7,-0.64203,0.00065,10.80196]
[1778359556366,20.0,80786.84,20.7,-0.64222,0.00065,10.79985]
[1778359561401,20.0,80786.82,20.7,-0.64222,0.00065,10.79987]
[1778359569457,20.0,80786.7,20.7,-0.64227,0.00065,10.79929]
[1778359577513,20.01,80786.41,20.7,-0.64244,0.00064,10.79753]
[1778359582548,20.01,80786.44,20.7,-0.6424,0.00064,10.79789]
[1778359584562,20.01,80783.83,20.7,-0.64408,0.00064,10.77976]
[1778359591612,20.01,80783.97,20.7,-0.64406,0.00064,10.77194]
[1778359599667,20.02,80783.9,20.7,-0.64407,0.00064,10.77182]
[1778359604702,20.02,80783.68,20.7,-0.64419,0.00064,10.77049]
[1778359609737,20.02,80783.07,20.7,-0.64457,0.00064,10.76644]
[1778359617793,20.03,80782.94,20.7,-0.64461,0.00064,10.7659]
[1778359622828,20.03,80782.81,20.7,-0.64468,0.00064,10.76522]
[1778359627863,20.04,80783.2,20.7,-0.6444,0.00064,10.76819]
[1778359637933,20.04,80783.34,20.7,-0.64427,0.00064,10.76964]
[1778359646996,20.05,80783.03,20.7,-0.64443,0.00064,10.76783]
[1778359656059,20.05,80781.87,20.7,-0.64525,0.00064,10.75093]
[1778359661094,20.05,80782.12,20.7,-0.64507,0.00064,10.75293]
[1778359667137,20.06,80782.2,20.7,-0.64499,0.00064,10.75377]
[1778359673179,20.06,80781.95,20.7,-0.64512,0.00064,10.75229]
[1778359681235,20.07,80781.79,20.7,-0.64519,0.00064,10.75153]
[1778359688284,20.07,80781.91,20.7,-0.64509,0.00064,10.75269]
[1778359694326,20.07,80781.99,20.7,-0.64501,0.00064,10.75352]
[1778359699361,20.08,80782.03,20.7,-0.64496,0.00064,10.75402]
[1778359709431,20.08,80782.08,20.7,-0.64489,0.00064,10.75479]
[1778359714466,20.09,80781.73,20.7,-0.6452,0.00064,10.74341]
[1778359719501,20.09,80782.17,20.7,-0.6449,0.00064,10.74673]
[1778359725543,20.09,80782.13,20.7,-0.6449,0.00064,10.7467]
[1778359731585,20.1,80782.75,20.7,-0.64448,0.00064,10.75129]
[1778359745683,20.1,80782.7,20.7,-0.64446,0.00064,10.75147]
[1778359750718,20.1,80782.67,20.7,-0.64447,0.00064,10.75145]
[1778359760788,20.11,80782.67,20.7,-0.64443,0.00064,10.75182]
[1778359767837,20.11,80782.56,20.7,-0.64448,0.00064,10.7513]
[1778359772872,20.12,80782.89,20.7,-0.64435,0.00064,10.74466]
[1778359777907,20.12,80782.72,20.7,-0.64445,0.00064,10.74365]
[1778359784956,20.12,80782.04,20.7,-0.64486,0.00064,10.73917]
[1778359789991,20.12,80782.13,20.7,-0.64478,0.00064,10.74]
[1778359800061,20.13,80782.3,20.7,-0.64463,0.00064,10.74158]
[1778359805098,20.13,80783.25,20.7,-0.644,0.00064,10.74843]
[1778359815168,20.14,80782.37,20.7,-0.64453,0.00064,10.74266]
[1778359820203,20.14,80782.91,20.7,-0.64417,0.00064,10.7466]
[1778359826245,20.14,80782.85,20.7,-0.6442,0.00064,10.74627]
[1778359836315,20.14,80782.85,20.7,-0.6443,0.00064,10.73718]
[1778359846385,20.14,80782.85,20.7,-0.6443,0.00064,10.73725]
[1778359852427,20.14,80782.82,20.7,-0.64431,0.00064,10.73708]
[1778359854826,20.14,80782.85,20.7,-0.64429,0.00064,10.73731]
[1778359855448,20.14,80789.48,20.7,-0.64003,0.00064,10.78295]
[1778359856455,20.14,80795.57,20.7,-0.6361,0.00065,10.82378]
[1778359861605,20.14,80796.25,20.7,-0.63568,0.00065,10.82808]
[1778359862497,20.14,80798.04,20.7,-0.63453,0.00065,10.83976]
[1778359866525,20.14,80799.85,20.7,-0.63338,0.00065,10.85136]
[1778359872567,20.13,80800.07,20.7,-0.63327,0.00065,10.85244]
[1778359879617,20.12,80800.57,20.7,-0.63299,0.00065,10.85529]
[1778359886308,20.12,80801.73,20.7,-0.63225,0.00065,10.86265]
[1778359890221,20.12,80801.64,20.7,-0.63234,0.00065,10.86178]
[1778359891592,20.11,80803.37,20.7,-0.63133,0.00065,10.86369]
[1778359892709,20.11,80805.03,20.7,-0.63024,0.00065,10.87432]
[1778359896737,20.11,80806.7,20.7,-0.62916,0.00065,10.88492]
[1778359901772,20.11,80808.16,20.7,-0.6282,0.00065,10.89412]
[1778359906808,20.11,80808.03,20.7,-0.62829,0.00065,10.89326]
[1778359911843,20.11,80807.72,20.7,-0.6285,0.00065,10.89126]
[1778359917143,20.11,80808.48,20.7,-0.62801,0.00065,10.89602]
[1778359922920,20.11,80808.59,20.7,-0.62795,0.00065,10.89659]
[1778359928936,20.11,80808.81,20.7,-0.62781,0.00065,10.89791]
[1778359933966,20.11,80808.85,20.7,-0.6278,0.00065,10.89806]
[1778359936735,20.11,80808.7,20.7,-0.6279,0.00065,10.89706]
[1778359943061,20.1,80807.07,20.7,-0.62897,0.00065,10.88669]
[1778359946082,20.1,80805.26,20.7,-0.63016,0.00065,10.87517]
[1778359952124,20.1,80806.43,20.7,-0.62949,0.00065,10.87353]
[1778359960180,20.1,80806.33,20.7,-0.62956,0.00065,10.87289]
[1778359966223,20.1,80806.74,20.7,-0.62929,0.00065,10.87549]
[1778359974279,20.1,80806.62,20.7,-0.62937,0.00065,10.87472]
[1778359979314,20.1,80806.57,20.7,-0.6294,0.00065,10.8744]
[1778359990392,20.1,80806.54,20.7,-0.62942,0.00065,10.8742]
[1778359995427,20.1,80807.27,20.7,-0.62895,0.00065,10.87881]
[1778359998418,20.1,80807.02,20.7,-0.62911,0.00065,10.87723]
[1778360004490,20.1,80808.5,20.7,-0.62815,0.00065,10.88653]
[1778360009525,20.1,80808.64,20.7,-0.62806,0.00065,10.88737]
[1778360015487,20.1,80808.25,20.7,-0.62842,0.00065,10.87583]
[1778360020604,20.1,80808.72,20.7,-0.62811,0.00065,10.87876]
[1778360025639,20.1,80808.85,20.7,-0.62803,0.00065,10.87956]
[1778360030674,20.1,80808.73,20.7,-0.62811,0.00065,10.8788]
[1778360044774,20.1,80808.6,20.7,-0.62819,0.00065,10.878]
[1778360049810,20.1,80807.9,20.7,-0.62864,0.00065,10.87362]
[1778360054845,20.1,80807.8,20.7,-0.62871,0.00065,10.87301]
[1778360059881,20.1,80808.04,20.7,-0.62855,0.00065,10.87454]
[1778360066771,20.1,80807.49,20.7,-0.62891,0.00065,10.87109]
[1778360068945,20.1,80805.62,20.7,-0.63012,0.00065,10.85926]
[1778360080022,20.11,80802.64,20.7,-0.63214,0.00065,10.83126]
[1778360082036,20.11,80800.78,20.7,-0.63335,0.00065,10.81925]
[1778360087566,20.11,80800.53,20.7,-0.6335,0.00065,10.81774]
[1778360088078,20.11,80798.57,20.7,-0.63477,0.00065,10.80496]
[1778360089085,20.11,80795.94,20.7,-0.63648,0.00065,10.7876]
[1778360090519,20.11,80795.94,20.7,-0.63648,0.00065,10.7876]
[1778360090620,20.11,80796.1,20.7,-0.63637,0.00065,10.78875]
[1778360091756,20.11,80792.06,20.7,-0.63899,0.00065,10.76169]
[1778360092106,20.11,80789.54,20.7,-0.64062,0.00065,10.74457]
[1778360093850,20.11,80784.2,20.7,-0.64406,0.00064,10.70774]
[1778360095663,20.11,80780.93,20.7,-0.64617,0.00064,10.68479]
[1778360098148,20.11,80777.31,20.7,-0.64849,0.00064,10.65907]
[1778360103183,20.11,80776.47,20.7,-0.64902,0.00064,10.65316]
[1778360104238,20.11,80776.47,20.7,-0.64902,0.00064,10.65316]
[1778360104278,20.11,80777.2,20.7,-0.64855,0.00064,10.65843]
[1778360105197,20.11,80783.85,20.7,-0.64427,0.00064,10.70552]
[1778360106204,20.11,80787.73,20.7,-0.64176,0.00065,10.73242]
[1778360110232,20.11,80789.87,20.7,-0.64039,0.00065,10.74691]
[1778360117476,20.11,80790.8,20.7,-0.63981,0.00065,10.7531]
[1778360118288,20.1,80792.77,20.7,-0.63857,0.00065,10.76599]
[1778360119295,20.1,80795.09,20.7,-0.63707,0.00065,10.78154]
[1778360120879,20.1,80797.19,20.7,-0.63571,0.00065,10.79543]
[1778360125638,20.1,80797.72,20.7,-0.63538,0.00065,10.79879]
[1778360126344,20.1,80805.62,20.7,-0.63024,0.00065,10.84999]
[1778360133716,20.1,80806.01,20.7,-0.62999,0.00065,10.85243]
[1778360139435,20.08,80806.7,20.7,-0.62973,0.00065,10.84679]
[1778360145933,20.08,80806.7,20.7,-0.62973,0.00065,10.84679]
[1778360146484,20.08,80801.99,20.7,-0.63287,0.00065,10.816]
[1778360147492,20.07,80797.8,20.7,-0.6356,0.00065,10.78846]
[1778360148499,20.07,80795.84,20.7,-0.63688,0.00065,10.77539]
[1778360153534,20.07,80795.37,20.7,-0.6372,0.00065,10.77213]
[1778360158569,20.07,80793.37,20.7,-0.63851,0.00065,10.75858]
[1778360163604,20.07,80793.3,20.7,-0.63857,0.00065,10.75803]
[1778360168639,20.07,80794.03,20.7,-0.6381,0.00065,10.76288]
[1778360174684,20.07,80793.81,20.7,-0.63825,0.00065,10.76128]
[1778360179719,20.07,80793.88,20.7,-0.63822,0.00065,10.76166]
[1778360181734,20.06,80796.38,20.7,-0.63659,0.00065,10.77838]
[1778360183748,20.06,80798.31,20.7,-0.63534,0.00065,10.79113]
[1778360188783,20.06,80799.33,20.7,-0.6347,0.00065,10.79767]
[1778360193818,20.06,80800.0,20.7,-0.63438,0.00065,10.79275]
[1778360200867,20.05,80799.86,20.7,-0.6345,0.00065,10.79155]
[1778360205902,20.05,80801.18,20.7,-0.63366,0.00065,10.80001]
[1778360210937,20.05,80801.11,20.7,-0.63373,0.00065,10.79934]
[1778360216309,20.05,80801.11,20.7,-0.63373,0.00065,10.79926]
[1778360222014,20.04,80801.79,20.7,-0.63333,0.00065,10.80333]
[1778360227050,20.04,80801.99,20.7,-0.63322,0.00065,10.80443]
[1778360232085,20.03,80799.96,20.7,-0.63457,0.00065,10.79091]
[1778360238127,20.03,80799.63,20.7,-0.6348,0.00065,10.78854]
[1778360244149,20.03,80799.49,20.7,-0.6349,0.00065,10.78752]
[1778360250211,20.02,80798.68,20.7,-0.63546,0.00065,10.78189]
[1778360255246,20.02,80798.64,20.7,-0.6356,0.00065,10.77236]
[1778360261288,20.02,80798.64,20.7,-0.63562,0.00065,10.77221]
[1778360266323,20.02,80798.72,20.7,-0.63558,0.00065,10.77261]
[1778360278407,20.01,80798.68,20.7,-0.63563,0.00065,10.77204]
[1778360286463,20.01,80798.72,20.7,-0.63563,0.00065,10.77211]
[1778360294519,20.01,80798.72,20.7,-0.63565,0.00065,10.77191]
[1778360300562,20.01,80798.69,20.7,-0.63568,0.00065,10.77157]
[1778360313653,20.0,80798.73,20.7,-0.63579,0.00066,10.76236]
[1778360325737,20.0,80798.65,20.7,-0.63587,0.00066,10.76157]
[1778360333793,19.99,80798.76,20.7,-0.63581,0.00066,10.76214]
[1778360339837,19.99,80798.22,20.7,-0.63618,0.00066,10.7584]
[1778360344872,19.99,80796.01,20.7,-0.63764,0.00065,10.74347]
[1778360349907,19.99,80795.0,20.7,-0.63831,0.00065,10.73657]
[1778360358974,19.99,80794.79,20.7,-0.63846,0.00065,10.73502]
[1778360364010,19.99,80795.04,20.7,-0.6383,0.00065,10.73661]
[1778360369044,19.98,80795.07,20.7,-0.63829,0.00065,10.7367]
[1778360379114,19.98,80794.97,20.7,-0.63848,0.00065,10.72664]
[1778360387170,19.98,80794.86,20.7,-0.63857,0.00065,10.72572]
[1778360393212,19.98,80794.87,20.7,-0.63858,0.00066,10.72565]
[1778360397240,19.98,80798.65,20.7,-0.63611,0.00066,10.751]
[1778360400552,19.97,80799.08,20.7,-0.63584,0.00066,10.75379]
[1778360401217,19.97,80799.08,20.7,-0.63584,0.00066,10.75371]
[1778360401662,19.97,80806.35,20.7,-0.63106,0.00066,10.8014]
[1778360402933,19.97,80810.77,20.7,-0.62814,0.00066,10.82961]
[1778360403242,19.97,80810.77,20.7,-0.62814,0.00066,10.82961]
[1778360403282,19.97,80811.68,20.7,-0.62754,0.00066,10.83535]
[1778360408319,19.97,80810.23,20.7,-0.62851,0.00066,10.82609]
[1778360413355,19.97,80810.29,20.7,-0.62847,0.00066,10.82646]
[1778360423425,19.97,80810.29,20.7,-0.62847,0.00066,10.82651]
[1778360431482,19.97,80810.25,20.7,-0.62858,0.00066,10.81727]
[1778360437524,19.97,80809.11,20.7,-0.62932,0.00066,10.8101]
[1778360443566,19.98,80809.66,20.7,-0.62895,0.00066,10.81371]
[1778360444428,19.98,80809.66,20.7,-0.62895,0.00066,10.81371]
[1778360444573,19.98,80809.7,20.7,-0.62892,0.00066,10.81398]
[1778360445537,19.98,80809.7,20.7,-0.62892,0.00066,10.81398]
[1778360445630,19.98,80809.7,20.7,-0.62892,0.00066,10.81398]
[1778360454644,19.98,80809.7,20.7,-0.62891,0.00066,10.81406]
[1778360465214,19.98,80809.7,20.7,-0.62891,0.00066,10.81406]
[1778360465225,19.98,80809.7,20.7,-0.62891,0.00066,10.81406]
[1778360465295,19.98,80809.06,20.7,-0.62933,0.00066,10.81006]
[1778360465721,19.98,80806.21,20.7,-0.63121,0.00066,10.79178]
[1778360466728,19.98,80804.49,20.7,-0.63234,0.00066,10.78063]
[1778360472770,19.98,80803.51,20.7,-0.63299,0.00066,10.7742]
[1778360481833,19.98,80803.48,20.7,-0.63303,0.00066,10.77385]
[1778360494924,19.97,80803.47,20.7,-0.63317,0.00066,10.76426]
[1778360504994,19.96,80803.47,20.7,-0.63321,0.00066,10.7639]
[1778360518089,19.96,80803.43,20.7,-0.63328,0.00066,10.7632]
[1778360518700,19.96,80803.43,20.7,-0.63328,0.00066,10.7632]
[1778360519096,19.96,80803.57,20.7,-0.63319,0.00066,10.76408]
[1778360522117,19.96,80809.62,20.7,-0.62919,0.00066,10.80323]
[1778360530173,19.96,80812.08,20.7,-0.62757,0.00066,10.81875]
[1778360531180,19.96,80813.86,20.7,-0.62639,0.00066,10.82991]
[1778360538348,19.96,80814.09,20.7,-0.62624,0.00066,10.8313]
[1778360544271,19.95,80814.23,20.7,-0.62617,0.00066,10.83194]
[1778360554341,19.95,80814.67,20.7,-0.626,0.00066,10.82537]
[1778360559376,19.95,80815.2,20.7,-0.62565,0.00066,10.8286]
[1778360563404,19.95,80817.35,20.7,-0.62423,0.00067,10.84184]
[1778360565418,19.94,80819.34,20.7,-0.62291,0.00067,10.85399]
[1778360571460,19.94,80821.4,20.7,-0.62155,0.00067,10.86633]
[1778360577502,19.94,80821.35,20.7,-0.62161,0.00067,10.86585]
[1778360582537,19.94,80822.04,20.7,-0.62116,0.00067,10.86987]
[1778360596635,19.93,80822.67,20.7,-0.62078,0.00067,10.87326]
[1778360604691,19.92,80822.81,20.7,-0.62071,0.00067,10.8739]
[1778360606341,19.92,80822.81,20.7,-0.62071,0.00067,10.8739]
[1778360612508,19.92,80823.23,20.7,-0.62045,0.00067,10.87628]
[1778360621848,19.92,80823.13,20.7,-0.62062,0.00067,10.86647]
[1778360636915,19.91,80823.09,20.7,-0.6207,0.00067,10.86581]
[1778360646985,19.91,80823.09,20.7,-0.62072,0.00067,10.8656]
[1778360653200,19.91,80823.23,20.7,-0.62064,0.00067,10.86636]
[1778360659069,19.9,80822.65,20.7,-0.62104,0.00067,10.86273]
[1778360664104,19.9,80822.56,20.7,-0.62111,0.00067,10.8621]
[1778360672160,19.9,80822.57,20.7,-0.62121,0.00067,10.85295]
[1778360682230,19.9,80822.57,20.7,-0.62123,0.00067,10.8528]
[1778360692300,19.89,80822.57,20.7,-0.62124,0.00067,10.85266]
[1778360701702,19.89,80822.61,20.7,-0.62122,0.00067,10.85285]
[1778360702370,19.89,80880.34,20.7,-0.58201,0.00069,11.14907]
[1778360703377,19.89,80820.53,20.7,-0.62263,0.00067,10.84011]
[1778360704630,19.89,80820.53,20.7,-0.62263,0.00067,10.84011]
[1778360704706,19.89,80820.53,20.7,-0.62263,0.00067,10.8401]
[1778360707267,19.89,80820.53,20.7,-0.62263,0.00067,10.8401]
[1778360712440,19.89,80820.2,20.7,-0.62285,0.00067,10.83805]
[1778360714454,19.89,80818.62,20.7,-0.62391,0.00067,10.82835]
[1778360715461,19.89,80823.95,20.7,-0.62034,0.00067,10.86076]
[1778360720496,19.89,80823.22,20.7,-0.62084,0.00067,10.85628]
[1778360725580,19.89,80822.7,20.7,-0.6212,0.00067,10.85309]
[1778360725619,19.89,80821.5,20.7,-0.622,0.00067,10.84581]
[1778360727545,19.89,80828.88,20.7,-0.61705,0.00067,10.88979]
[1778360728716,19.89,80828.87,20.7,-0.61706,0.00067,10.8897]
[1778360728821,19.89,80828.87,20.7,-0.61706,0.00067,10.8897]
[1778360729559,19.88,80840.44,20.7,-0.60926,0.00068,10.95528]
[1778360731573,19.88,80843.39,20.7,-0.60736,0.00068,10.9622]
[1778360735603,19.88,80841.39,20.7,-0.60875,0.00068,10.95105]
[1778360737615,19.87,80843.48,20.7,-0.60734,0.00068,10.96234]
[1778360742630,19.87,80842.12,20.7,-0.60829,0.00068,10.95478]
[1778360747937,19.86,80842.13,20.7,-0.60831,0.00068,10.95458]
[1778360748038,19.86,80844.55,20.7,-0.60667,0.00068,10.96768]
[1778360753926,19.86,80843.25,20.7,-0.60759,0.00068,10.96042]
[1778360754027,19.86,80845.79,20.7,-0.60587,0.00068,10.97404]
[1778360755741,19.85,80843.81,20.7,-0.60722,0.00068,10.96331]
[1778360756748,19.85,80845.69,20.7,-0.60595,0.00068,10.97338]
[1778360761783,19.85,80845.49,20.7,-0.60612,0.00068,10.97209]
[1778360766517,19.85,80846.85,20.7,-0.6052,0.00068,10.97926]
[1778360766544,19.85,80846.85,20.7,-0.6052,0.00068,10.97926]
[1778360766618,19.84,80846.87,20.7,-0.60521,0.00068,10.97923]
[1778360766818,19.84,80849.33,20.7,-0.60353,0.00068,10.9922]
[1778360767825,19.84,80851.35,20.7,-0.60216,0.00068,11.00266]
[1778360772861,19.84,80850.95,20.7,-0.60245,0.00068,11.00046]
[1778360777896,19.83,80850.99,20.7,-0.60244,0.00068,11.00055]
[1778360783939,19.83,80851.09,20.7,-0.60239,0.00068,11.00092]
[1778360788974,19.83,80851.56,20.7,-0.60209,0.00068,11.00323]
[1778360794009,19.82,80849.51,20.7,-0.60358,0.00068,10.98345]
[1778360798905,19.82,80849.48,20.7,-0.60361,0.00068,10.98321]
[1778360799211,19.82,80848.13,20.7,-0.60454,0.00068,10.97606]
[1778360806572,19.82,80848.88,20.7,-0.60404,0.00068,10.97995]
[1778360808107,19.82,80852.44,20.7,-0.60162,0.00068,10.9984]
[1778360815156,19.81,80852.35,20.7,-0.60171,0.00068,10.99775]
[1778360820191,19.81,80853.61,20.7,-0.60086,0.00068,11.0041]
[1778360825226,19.81,80853.62,20.7,-0.60087,0.00068,11.00401]
[1778360830262,19.8,80853.61,20.7,-0.6009,0.00068,11.00382]
[1778360835296,19.8,80853.85,20.7,-0.60075,0.00068,11.00492]
[1778360841338,19.79,80853.55,20.7,-0.60098,0.00068,11.00322]
[1778360846872,19.79,80853.42,20.7,-0.60107,0.00068,11.00253]
[1778360851408,19.79,80855.75,20.7,-0.59958,0.00069,11.00519]
[1778360856443,19.78,80857.2,20.7,-0.59861,0.00069,11.01235]
[1778360861478,19.78,80857.09,20.7,-0.59871,0.00069,11.01164]
[1778360867520,19.77,80858.09,20.7,-0.59805,0.00069,11.01646]
[1778360872555,19.77,80855.04,20.7,-0.60017,0.00069,11.00091]
[1778360877590,19.77,80853.63,20.7,-0.60115,0.00069,10.99359]
[1778360882562,19.76,80853.63,20.7,-0.60116,0.00069,10.99353]
[1778360882608,19.76,80853.63,20.7,-0.60116,0.00069,10.99353]
[1778360882762,19.76,80853.41,20.7,-0.60131,0.00069,10.99236]
[1778360883632,19.76,80847.37,20.7,-0.60545,0.00068,10.96064]
[1778360884640,19.76,80844.12,20.7,-0.60767,0.00068,10.94309]
[1778360889676,19.76,80844.71,20.7,-0.60727,0.00068,10.9463]
[1778360890683,19.76,80842.53,20.7,-0.60876,0.00068,10.93439]
[1778360891085,19.76,80842.53,20.7,-0.60876,0.00068,10.93439]
[1778360891690,19.76,80840.12,20.7,-0.6104,0.00068,10.92104]
[1778360893704,19.76,80838.49,20.7,-0.61152,0.00068,10.91187]
[1778360898739,19.76,80838.59,20.7,-0.61146,0.00068,10.91234]
[1778360904781,19.75,80835.96,20.7,-0.61328,0.00068,10.89718]
[1778360912837,19.75,80836.28,20.7,-0.61319,0.00068,10.88961]
[1778360917355,19.75,80836.44,20.7,-0.6131,0.00068,10.89041]
[1778360917447,19.74,80836.44,20.7,-0.6131,0.00068,10.89034]
[1778360917872,19.74,80842.56,20.7,-0.60893,0.00068,10.92468]
[1778360920293,19.74,80844.86,20.7,-0.60737,0.00068,10.93712]
[1778360923025,19.74,80844.96,20.7,-0.60731,0.00068,10.93761]
[1778360927942,19.73,80848.27,20.7,-0.60509,0.00069,10.95511]
[1778360929956,19.73,80850.21,20.7,-0.60377,0.00069,10.96528]
[1778360934994,19.72,80850.82,20.7,-0.6034,0.00069,10.96816]
[1778360940031,19.71,80850.59,20.7,-0.6036,0.00069,10.96663]
[1778360944549,19.71,80850.59,20.7,-0.60363,0.00069,10.96643]
[1778360944555,19.71,80850.59,20.7,-0.60363,0.00069,10.96643]
[1778360944564,19.71,80850.59,20.7,-0.60363,0.00069,10.96643]
[1778360944652,19.7,80850.44,20.7,-0.60375,0.00069,10.96551]
[1778360945571,19.7,80850.44,20.7,-0.60375,0.00069,10.96551]
[1778360945582,19.7,80850.44,20.7,-0.60375,0.00069,10.96551]
[1778360945587,19.7,80850.44,20.7,-0.60375,0.00069,10.96551]
[1778360945591,19.7,80850.44,20.7,-0.60375,0.00069,10.96551]
[1778360945598,19.7,80850.44,20.7,-0.60375,0.00069,10.96551]
[1778360945751,19.7,80850.44,20.7,-0.60375,0.00069,10.96551]
[1778360945769,19.7,80850.55,20.7,-0.60368,0.00069,10.96603]
[1778360945963,19.7,80850.55,20.7,-0.60368,0.00069,10.96603]
[1778360947080,19.7,80846.34,20.7,-0.60658,0.00069,10.94346]
[1778360952116,19.69,80846.21,20.7,-0.6067,0.00069,10.94249]
[1778360957151,19.69,80844.84,20.7,-0.60768,0.00069,10.93477]
[1778360963193,19.68,80844.88,20.7,-0.60769,0.00069,10.9347]
[1778360971250,19.67,80844.77,20.7,-0.60789,0.00069,10.92468]
[1778360978299,19.66,80844.68,20.7,-0.608,0.00069,10.92383]
[1778360983334,19.66,80843.7,20.7,-0.6087,0.00069,10.91821]
[1778360991794,19.65,80843.87,20.7,-0.6086,0.00069,10.91899]
[1778360999386,19.65,80843.68,20.7,-0.60876,0.00069,10.91778]
[1778361007502,19.64,80843.06,20.7,-0.60926,0.00069,10.91374]
[1778361011829,19.64,80843.21,20.7,-0.60916,0.00069,10.91454]
[1778361018581,19.63,80844.33,20.7,-0.60844,0.00069,10.92038]
[1778361023616,19.62,80844.19,20.7,-0.60856,0.00069,10.91942]
[1778361028651,19.62,80844.14,20.7,-0.60861,0.00069,10.91896]
[1778361033687,19.62,80842.83,20.7,-0.60962,0.00069,10.90246]
[1778361038721,19.61,80842.7,20.7,-0.60973,0.00069,10.90157]
[1778361046777,19.61,80842.73,20.7,-0.60974,0.00069,10.9015]
[1778361051816,19.6,80842.16,20.7,-0.61015,0.00069,10.89815]
[1778361056851,19.6,80843.89,20.7,-0.60898,0.00069,10.90766]
[1778361061886,19.6,80843.46,20.7,-0.6093,0.00069,10.9051]
[1778361066921,19.59,80843.68,20.7,-0.60917,0.00069,10.90616]
[1778361071956,19.59,80843.79,20.7,-0.60911,0.00069,10.9066]
[1778361079005,19.58,80843.76,20.7,-0.60916,0.00069,10.9062]
[1778361087063,19.58,80843.86,20.7,-0.60913,0.00069,10.9065]
[1778361093105,19.57,80843.92,20.7,-0.60919,0.00069,10.89757]
[1778361098140,19.57,80843.21,20.7,-0.6097,0.00069,10.89345]
[1778361103175,19.57,80843.34,20.7,-0.60963,0.00069,10.89402]
[1778361110007,19.56,80843.27,20.7,-0.6097,0.00069,10.89351]
[1778361115259,19.56,80843.39,20.7,-0.60964,0.00069,10.89395]
[1778361121301,19.55,80843.2,20.7,-0.6098,0.00069,10.89271]
[1778361126336,19.55,80843.27,20.7,-0.60977,0.00069,10.89296]
[1778361127723,19.55,80843.27,20.7,-0.60977,0.00069,10.89296]
[1778361127873,19.55,80843.27,20.7,-0.60977,0.00069,10.89296]
[1778361128409,19.55,80839.36,20.7,-0.61248,0.00069,10.87073]
[1778361134392,19.55,80838.05,20.7,-0.61339,0.00069,10.86309]
[1778361140819,19.55,80838.05,20.7,-0.6134,0.00069,10.86305]
[1778361140910,19.54,80840.02,20.7,-0.61204,0.00069,10.87431]
[1778361141441,19.54,80842.68,20.7,-0.61021,0.00069,10.88939]
[1778361142448,19.54,80844.86,20.7,-0.6087,0.00069,10.90156]
[1778361147483,19.54,80845.57,20.7,-0.60824,0.00069,10.90529]
[1778361152519,19.54,80846.0,20.7,-0.60805,0.00069,10.89842]
[1778361161583,19.53,80845.89,20.7,-0.60816,0.00069,10.89748]
[1778361166618,19.52,80846.28,20.7,-0.60792,0.00069,10.89945]
[1778361172660,19.52,80846.17,20.7,-0.60802,0.00069,10.89862]
[1778361177697,19.51,80845.54,20.7,-0.60848,0.00069,10.89494]
[1778361180148,19.51,80845.95,20.7,-0.60821,0.00069,10.89714]
[1778361180301,19.51,80845.95,20.7,-0.60821,0.00069,10.89714]
[1778361180950,19.51,80845.95,20.7,-0.60821,0.00069,10.89714]
[1778361181031,19.51,80845.95,20.7,-0.60821,0.00069,10.89714]
[1778361181070,19.51,80845.95,20.7,-0.60821,0.00069,10.89714]
[1778361181051,19.51,80847.38,20.7,-0.60722,0.00069,10.90503]
[1778361181226,19.51,80847.38,20.7,-0.60722,0.00069,10.90503]
[1778361181725,19.51,80856.62,20.7,-0.60078,0.0007,10.95439]
[1778361182732,19.51,80859.95,20.7,-0.59846,0.0007,10.9715]
[1778361183739,19.51,80862.76,20.7,-0.59649,0.0007,10.98565]
[1778361185283,19.51,80862.11,20.7,-0.59695,0.0007,10.9824]
[1778361185753,19.51,80862.51,20.7,-0.59667,0.0007,10.9844]
[1778361186259,19.51,80862.51,20.7,-0.59667,0.0007,10.9844]
[1778361186331,19.51,80862.51,20.7,-0.59667,0.0007,10.9844]
[1778361187045,19.51,80862.51,20.7,-0.59667,0.0007,10.9844]
[1778361186989,19.51,80872.3,20.7,-0.58981,0.0007,11.03165]
[1778361187768,19.51,80881.08,20.7,-0.58362,0.0007,11.0713]
[1778361188853,19.51,80881.08,20.7,-0.58362,0.0007,11.0713]
[1778361188954,19.52,80883.39,20.7,-0.58198,0.00071,11.08135]
[1778361190053,19.52,80883.39,20.7,-0.58198,0.00071,11.08135]
[1778361190124,19.52,80883.39,20.7,-0.58198,0.00071,11.08135]
[1778361190111,19.52,80884.16,20.7,-0.58145,0.00071,11.08458]
[1778361190789,19.51,80882.04,20.7,-0.58295,0.0007,11.07543]
[1778361192805,19.51,80879.86,20.7,-0.5845,0.0007,11.06581]
[1778361193187,19.51,80879.86,20.7,-0.5845,0.0007,11.06581]
[1778361193284,19.51,80879.86,20.7,-0.5845,0.0007,11.06581]
[1778361193812,19.51,80878.88,20.7,-0.5852,0.0007,11.06146]
[1778361197184,19.51,80878.24,20.7,-0.58565,0.0007,11.05858]
[1778361197986,19.51,80879.04,20.7,-0.58509,0.0007,11.06213]
[1778361198374,19.51,80879.04,20.7,-0.58509,0.0007,11.06213]
[1778361203883,19.5,80879.73,20.7,-0.58462,0.0007,11.06512]
[1778361205409,19.5,80879.8,20.7,-0.58457,0.0007,11.06543]
[1778361205897,19.5,80880.78,20.7,-0.58388,0.0007,11.06973]
[1778361209571,19.5,80880.47,20.7,-0.58409,0.0007,11.06837]
[1778361209925,19.5,80881.13,20.7,-0.58363,0.0007,11.07126]
[1778361215967,19.5,80881.13,20.7,-0.5837,0.00071,11.0623]
[1778361217351,19.5,80881.18,20.7,-0.58366,0.00071,11.06252]
[1778361217521,19.5,80881.18,20.7,-0.58366,0.00071,11.06252]
[1778361218988,19.5,80878.63,20.7,-0.58546,0.0007,11.05129]
[1778361219703,19.5,80878.63,20.7,-0.58546,0.0007,11.05129]
[1778361219705,19.5,80878.63,20.7,-0.58546,0.0007,11.05129]
[1778361219772,19.5,80878.63,20.7,-0.58546,0.0007,11.05129]
[1778361219995,19.5,80872.58,20.7,-0.58971,0.0007,11.02374]
[1778361221002,19.5,80868.23,20.7,-0.59277,0.0007,11.00316]
[1778361222559,19.51,80867.86,20.7,-0.59303,0.0007,11.0014]
[1778361223082,19.51,80867.86,20.7,-0.59303,0.0007,11.0014]
[1778361223116,19.51,80866.24,20.7,-0.59416,0.0007,10.99356]
[1778361224023,19.51,80862.87,20.7,-0.59652,0.0007,10.97696]
[1778361227199,19.51,80862.88,20.7,-0.59652,0.0007,10.97698]
[1778361228051,19.5,80862.58,20.7,-0.59673,0.0007,10.97547]
[1778361233086,19.5,80862.12,20.7,-0.59706,0.0007,10.97312]
[1778361239862,19.5,80862.04,20.7,-0.59712,0.0007,10.97269]
[1778361240135,19.5,80862.96,20.7,-0.59648,0.0007,10.97725]
[1778361244219,19.5,80863.81,20.7,-0.59589,0.0007,10.98142]
[1778361250205,19.5,80864.64,20.7,-0.59533,0.0007,10.98544]
[1778361256247,19.49,80864.64,20.7,-0.59534,0.0007,10.98533]
[1778361262289,19.49,80864.53,20.7,-0.59543,0.0007,10.98469]
[1778361266899,19.49,80864.52,20.7,-0.59545,0.0007,10.98459]
[1778361266917,19.49,80864.52,20.7,-0.59545,0.0007,10.98459]
[1778361267522,19.49,80864.52,20.7,-0.59545,0.0007,10.98456]
[1778361267557,19.49,80864.52,20.7,-0.59545,0.0007,10.98456]
[1778361267623,19.49,80864.52,20.7,-0.59546,0.0007,10.98453]
[1778361268331,19.49,80859.49,20.7,-0.59898,0.0007,10.95926]
[1778361269760,19.49,80859.49,20.7,-0.59898,0.0007,10.95926]
[1778361270534,19.49,80858.52,20.7,-0.59966,0.0007,10.95425]
[1778361270561,19.49,80858.36,20.7,-0.59977,0.0007,10.95343]
[1778361271352,19.49,80854.11,20.7,-0.60283,0.0007,10.92218]
[1778361273366,19.49,80851.96,20.7,-0.60433,0.0007,10.91072]
[1778361278412,19.49,80851.77,20.7,-0.60446,0.0007,10.90971]
[1778361283447,19.49,80849.9,20.7,-0.60576,0.0007,10.89962]
[1778361294525,19.49,80850.68,20.7,-0.60522,0.0007,10.90387]
[1778361296140,19.49,80850.68,20.7,-0.60522,0.0007,10.90387]
[1778361296539,19.49,80851.09,20.7,-0.60493,0.0007,10.90609]
[1778361301574,19.49,80852.08,20.7,-0.60424,0.0007,10.9114]
[1778361306609,19.49,80851.48,20.7,-0.60466,0.0007,10.90815]
[1778361311644,19.49,80851.29,20.7,-0.6048,0.0007,10.9071]
[1778361322721,19.48,80851.31,20.7,-0.60479,0.0007,10.90716]
[1778361327756,19.48,80851.82,20.7,-0.60444,0.0007,10.90987]
[1778361339843,19.48,80851.43,20.7,-0.6048,0.0007,10.89863]
[1778361351928,19.48,80851.24,20.7,-0.60494,0.0007,10.89754]
[1778361358977,19.48,80851.29,20.7,-0.60491,0.0007,10.89778]
[1778361365020,19.48,80850.96,20.7,-0.60515,0.0007,10.89596]
[1778361371062,19.48,80851.15,20.7,-0.60502,0.0007,10.89696]
[1778361376097,19.48,80851.8,20.7,-0.60457,0.0007,10.90044]
[1778361380125,19.48,80854.73,20.7,-0.60252,0.0007,10.91602]
[1778361385160,19.48,80856.1,20.7,-0.60158,0.0007,10.92315]
[1778361391202,19.47,80856.17,20.7,-0.60162,0.0007,10.91436]
[1778361392209,19.47,80858.18,20.7,-0.60021,0.0007,10.9248]
[1778361393216,19.47,80861.96,20.7,-0.59756,0.0007,10.94409]
[1778361396904,19.47,80861.67,20.7,-0.59777,0.0007,10.94257]
[1778361397636,19.47,80861.37,20.7,-0.59799,0.0007,10.941]
[1778361403286,19.46,80861.21,20.7,-0.59813,0.0007,10.94002]
[1778361408321,19.46,80861.49,20.7,-0.59795,0.0007,10.94131]
[1778361413925,19.46,80861.38,20.7,-0.59804,0.0007,10.94067]
[1778361413972,19.46,80861.38,20.7,-0.59805,0.0007,10.9406]
[1778361414774,19.46,80861.38,20.7,-0.59805,0.0007,10.9406]
[1778361414875,19.45,80861.38,20.7,-0.59805,0.0007,10.94057]
[1778361416799,19.45,80861.38,20.7,-0.59805,0.0007,10.94057]
[1778361417287,19.45,80861.38,20.7,-0.59805,0.0007,10.94057]
[1778361417328,19.45,80861.38,20.7,-0.59806,0.0007,10.94052]
[1778361418391,19.45,80864.78,20.7,-0.59567,0.0007,10.95755]
[1778361420139,19.45,80864.78,20.7,-0.59567,0.0007,10.95755]
[1778361420162,19.45,80864.25,20.7,-0.59605,0.0007,10.95485]
[1778361428461,19.44,80865.55,20.7,-0.59518,0.0007,10.96104]
[1778361433496,19.44,80865.51,20.7,-0.59523,0.0007,10.96068]
[1778361439538,19.43,80866.61,20.7,-0.59448,0.00071,10.96591]
[1778361444573,19.43,80866.55,20.7,-0.59455,0.00071,10.96546]
[1778361449608,19.42,80866.43,20.7,-0.59465,0.00071,10.96471]
[1778361450754,19.42,80866.43,20.7,-0.59465,0.00071,10.96471]
[1778361450787,19.42,80866.43,20.7,-0.59465,0.00071,10.96471]
[1778361450794,19.42,80866.43,20.7,-0.59465,0.00071,10.96471]
[1778361450954,19.42,80866.45,20.7,-0.59465,0.00071,10.96475]
[1778361451622,19.42,80857.2,20.7,-0.60124,0.0007,10.90875]
[1778361453364,19.42,80853.46,20.7,-0.60388,0.0007,10.88889]
[1778361456451,19.42,80852.48,20.7,-0.60457,0.0007,10.88359]
[1778361461653,19.42,80851.27,20.7,-0.60544,0.0007,10.87689]
[1778361461692,19.42,80851.09,20.7,-0.60556,0.0007,10.87591]
[1778361463712,19.42,80850.61,20.7,-0.6059,0.0007,10.87326]
[1778361463790,19.41,80849.61,20.7,-0.60661,0.0007,10.86776]
[1778361473104,19.41,80849.62,20.7,-0.60662,0.0007,10.86771]
[1778361478811,19.41,80849.9,20.7,-0.60645,0.0007,10.86899]
[1778361488881,19.4,80849.43,20.7,-0.60682,0.0007,10.86616]
[1778361499958,19.39,80849.23,20.7,-0.60699,0.0007,10.86479]
[1778361504993,19.39,80849.59,20.7,-0.60675,0.0007,10.86665]
[1778361512044,19.39,80849.48,20.7,-0.60694,0.0007,10.85676]
[1778361522114,19.38,80849.48,20.7,-0.60697,0.0007,10.85651]
[1778361530170,19.38,80849.28,20.7,-0.60714,0.0007,10.85521]
[1778361535205,19.37,80849.68,20.7,-0.60687,0.0007,10.8573]
[1778361540240,19.37,80849.51,20.7,-0.60701,0.0007,10.85623]
[1778361549303,19.37,80848.73,20.7,-0.60758,0.0007,10.85172]
[1778361554338,19.36,80848.58,20.7,-0.6077,0.0007,10.85081]
[1778361564408,19.36,80848.58,20.7,-0.60771,0.0007,10.8507]
[1778361578506,19.36,80848.69,20.7,-0.60773,0.0007,10.84211]
[1778361583541,19.36,80848.74,20.7,-0.60769,0.0007,10.84237]
[1778361591597,19.36,80847.16,20.7,-0.60881,0.0007,10.83355]
[1778361605695,19.36,80846.75,20.7,-0.60908,0.0007,10.83134]
[1778361614759,19.36,80846.7,20.7,-0.60911,0.0007,10.83113]
[1778361618998,19.36,80846.75,20.7,-0.60907,0.0007,10.83142]
[1778361619039,19.36,80846.75,20.7,-0.60907,0.0007,10.83142]
[1778361619246,19.36,80846.75,20.7,-0.60907,0.0007,10.83142]
[1778361619347,19.36,80846.75,20.7,-0.60907,0.0007,10.83145]
[1778361619794,19.36,80842.83,20.7,-0.61182,0.0007,10.80915]
[1778361621808,19.36,80840.52,20.7,-0.61344,0.0007,10.79573]
[1778361630205,19.36,80840.83,20.7,-0.61323,0.0007,10.79752]
[1778361638939,19.36,80840.81,20.7,-0.61334,0.0007,10.78819]
[1778361644981,19.36,80840.88,20.7,-0.61329,0.0007,10.78858]
[1778361650020,19.36,80840.95,20.7,-0.61324,0.0007,10.78897]
[1778361651697,19.36,80840.74,20.7,-0.61339,0.0007,10.78775]
[1778361652034,19.36,80837.54,20.7,-0.61563,0.0007,10.76892]
[1778361653041,19.36,80832.1,20.7,-0.61944,0.0007,10.73615]
[1778361653725,19.36,80832.1,20.7,-0.61944,0.0007,10.73615]
[1778361653749,19.36,80832.1,20.7,-0.61944,0.0007,10.73615]
[1778361654048,19.36,80828.65,20.7,-0.62184,0.0007,10.71488]
[1778361655055,19.36,80825.99,20.7,-0.62369,0.0007,10.69823]
[1778361660090,19.36,80825.92,20.7,-0.62372,0.0007,10.69798]
[1778361665125,19.37,80825.18,20.7,-0.62421,0.0007,10.69347]
[1778361672176,19.37,80824.85,20.7,-0.62441,0.00069,10.69163]
[1778361676594,19.38,80818.94,20.7,-0.62849,0.00069,10.65377]
[1778361677211,19.38,80817.04,20.7,-0.62981,0.00069,10.64131]
[1778361682246,19.38,80817.02,20.7,-0.62982,0.00069,10.6412]
[1778361687281,19.38,80816.8,20.7,-0.62997,0.00069,10.63978]
[1778361692316,19.38,80816.75,20.7,-0.6301,0.00069,10.63023]
[1778361699365,19.38,80816.9,20.7,-0.62999,0.00069,10.63125]
[1778361704400,19.38,80817.15,20.7,-0.62982,0.00069,10.63291]
[1778361713612,19.38,80817.13,20.7,-0.62983,0.00069,10.63279]
[1778361719568,19.38,80817.46,20.7,-0.6296,0.00069,10.635]
[1778361719643,19.38,80817.46,20.7,-0.6296,0.00069,10.63501]
[1778361720512,19.38,80820.71,20.7,-0.62735,0.00069,10.65622]
[1778361725547,19.38,80821.99,20.7,-0.62646,0.00069,10.66441]
[1778361732596,19.38,80821.77,20.7,-0.62663,0.00069,10.66289]
[1778361743123,19.37,80822.02,20.7,-0.62646,0.00069,10.66446]
[1778361743149,19.37,80822.02,20.7,-0.62646,0.00069,10.66446]
[1778361743673,19.37,80823.75,20.7,-0.62527,0.00069,10.67544]
[1778361748708,19.37,80824.87,20.7,-0.6245,0.0007,10.68245]
[1778361760456,19.37,80824.68,20.7,-0.62464,0.0007,10.6812]
[1778361767244,19.37,80822.94,20.7,-0.62598,0.0007,10.66057]
[1778361777308,19.36,80823.37,20.7,-0.62569,0.0007,10.66323]
[1778361782500,19.36,80823.58,20.7,-0.62555,0.0007,10.66453]
[1778361782601,19.36,80823.58,20.7,-0.62556,0.0007,10.66446]
[1778361782950,19.36,80821.05,20.7,-0.62732,0.00069,10.64817]
[1778361784304,19.36,80818.93,20.7,-0.62879,0.00069,10.63431]
[1778361784964,19.36,80817.03,20.7,-0.63011,0.00069,10.62181]
[1778361796173,19.36,80816.71,20.7,-0.63034,0.00069,10.61967]
[1778361803092,19.36,80816.38,20.7,-0.63057,0.00069,10.61747]
[1778361809135,19.36,80816.47,20.7,-0.6305,0.00069,10.61813]
[1778361814170,19.36,80816.49,20.7,-0.63058,0.00069,10.60901]
[1778361815177,19.36,80814.38,20.7,-0.63204,0.00069,10.59496]
[1778361820212,19.36,80814.42,20.7,-0.632,0.00069,10.59532]
[1778361821219,19.36,80812.48,20.7,-0.63335,0.00069,10.58229]
[1778361826219,19.36,80813.4,20.7,-0.63271,0.00069,10.58846]
[1778361832296,19.36,80812.5,20.7,-0.63335,0.00069,10.58225]
[1778361837331,19.36,80812.56,20.7,-0.63332,0.00069,10.58256]
[1778361842369,19.36,80812.3,20.7,-0.63351,0.00069,10.58069]
[1778361847404,19.36,80812.44,20.7,-0.63343,0.00069,10.58149]
[1778361854454,19.35,80812.44,20.7,-0.63345,0.00069,10.58129]
[1778361859489,19.35,80812.44,20.7,-0.63347,0.00069,10.58112]
[1778361864274,19.35,80812.13,20.7,-0.63369,0.00069,10.57892]
[1778361864524,19.35,80810.91,20.7,-0.63454,0.00069,10.57056]
[1778361869559,19.34,80809.79,20.7,-0.63533,0.00069,10.56275]
[1778361874594,19.34,80809.64,20.7,-0.63556,0.00069,10.55225]
[1778361879629,19.34,80809.44,20.7,-0.63571,0.00069,10.55074]
[1778361887685,19.34,80809.64,20.7,-0.63559,0.00069,10.55189]
[1778361895741,19.33,80809.68,20.7,-0.63559,0.00069,10.55193]
[1778361897694,19.33,80809.55,20.7,-0.63568,0.00069,10.55101]
[1778361897708,19.33,80809.55,20.7,-0.63568,0.00069,10.55101]
[1778361897755,19.33,80807.08,20.7,-0.63739,0.00069,10.53391]
[1778361898764,19.33,80801.99,20.7,-0.64091,0.00069,10.49812]
[1778361899770,19.33,80800.4,20.7,-0.642,0.00069,10.48678]
[1778361900320,19.33,80800.4,20.7,-0.642,0.00069,10.48678]
[1778361902361,19.33,80799.22,20.7,-0.64281,0.00069,10.47831]
[1778361902370,19.33,80799.22,20.7,-0.64281,0.00069,10.47831]
[1778361902791,19.33,80798.62,20.7,-0.64323,0.00069,10.47396]
[1778361903798,19.33,80796.82,20.7,-0.64446,0.00069,10.46091]
[1778361904805,19.33,80795.36,20.7,-0.64547,0.00069,10.45026]
[1778361909840,19.33,80794.41,20.7,-0.64612,0.00069,10.44325]
[1778361913271,19.33,80796.29,20.7,-0.64485,0.00069,10.45685]
[1778361918903,19.32,80796.54,20.7,-0.64471,0.00069,10.4583]
[1778361923938,19.32,80796.36,20.7,-0.64487,0.00069,10.45663]
[1778361928800,19.32,80796.34,20.7,-0.6449,0.00069,10.45627]
[1778361928826,19.32,80796.34,20.7,-0.6449,0.00069,10.45627]
[1778361928973,19.31,80793.39,20.7,-0.64694,0.00069,10.43448]
[1778361929980,19.31,80791.1,20.7,-0.64851,0.00068,10.41744]
[1778361935015,19.31,80790.6,20.7,-0.64899,0.00068,10.40406]
[1778361938036,19.31,80792.89,20.7,-0.64743,0.00069,10.42097]
[1778361943071,19.31,80792.9,20.7,-0.64745,0.00069,10.42077]
[1778361948106,19.3,80792.77,20.7,-0.64757,0.00069,10.41953]
[1778361955155,19.3,80792.83,20.7,-0.64756,0.00069,10.41958]
[1778361961197,19.29,80792.38,20.7,-0.6479,0.00069,10.41591]
[1778361964093,19.29,80792.38,20.7,-0.6479,0.00069,10.41591]
[1778361964242,19.29,80792.38,20.7,-0.6479,0.00069,10.41591]
[1778361964252,19.29,80792.38,20.7,-0.6479,0.00069,10.41591]
[1778361964537,19.29,80792.38,20.7,-0.6479,0.00069,10.41591]
[1778361964538,19.29,80792.38,20.7,-0.6479,0.00069,10.41591]
[1778361964584,19.29,80786.74,20.7,-0.65178,0.00068,10.37327]
[1778361965671,19.29,80779.47,20.7,-0.65674,0.00068,10.31716]
[1778361966232,19.29,80776.88,20.7,-0.6585,0.00068,10.2968]
[1778361971267,19.29,80776.95,20.7,-0.65844,0.00068,10.29748]
[1778361975047,19.29,80777.01,20.7,-0.65839,0.00068,10.29809]
[1778361975295,19.29,80777.42,20.7,-0.6581,0.00068,10.30136]
[1778361978306,19.29,80778.22,20.7,-0.65756,0.00068,10.30771]
[1778361978316,19.29,80777.86,20.7,-0.6578,0.00068,10.30491]
[1778361979052,19.29,80777.86,20.7,-0.6578,0.00068,10.30491]
[1778361979323,19.29,80776.76,20.7,-0.65854,0.00068,10.29627]
[1778361985365,19.3,80776.26,20.7,-0.65886,0.00068,10.29256]
[1778361990400,19.3,80776.69,20.7,-0.65855,0.00068,10.29619]
[1778361995436,19.3,80777.07,20.7,-0.65839,0.00068,10.28992]
[1778362003006,19.3,80776.91,20.7,-0.65849,0.00068,10.28882]
[1778362008528,19.31,80777.02,20.7,-0.65836,0.00068,10.29021]
[1778362019607,19.32,80776.9,20.7,-0.6584,0.00068,10.28984]
[1778362026656,19.32,80774.67,20.7,-0.65988,0.00068,10.27244]
[1778362028523,19.32,80774.72,20.7,-0.65985,0.00068,10.27289]
[1778362028526,19.32,80774.72,20.7,-0.65985,0.00068,10.27289]
[1778362028670,19.32,80777.21,20.7,-0.65816,0.00068,10.29262]
[1778362029112,19.32,80777.21,20.7,-0.65816,0.00068,10.29262]
[1778362029679,19.32,80779.71,20.7,-0.65646,0.00068,10.31224]
[1778362030686,19.32,80781.23,20.7,-0.65542,0.00068,10.32408]
[1778362035721,19.32,80781.72,20.7,-0.65508,0.00068,10.328]
[1778362041763,19.32,80781.76,20.7,-0.65503,0.00068,10.32849]
[1778362046798,19.33,80781.94,20.7,-0.6549,0.00068,10.33005]
[1778362051833,19.33,80783.7,20.7,-0.6538,0.00068,10.33429]
[1778362052840,19.33,80785.12,20.7,-0.65283,0.00068,10.34519]
[1778362057875,19.33,80785.27,20.7,-0.65271,0.00068,10.34649]
[1778362058146,19.33,80785.27,20.7,-0.65271,0.00068,10.34649]
[1778362058882,19.33,80787.22,20.7,-0.65138,0.00068,10.3614]
[1778362064924,19.34,80787.43,20.7,-0.6512,0.00068,10.36339]
[1778362069959,19.34,80787.53,20.7,-0.6511,0.00068,10.36448]
[1778362074994,19.34,80788.24,20.7,-0.65058,0.00068,10.37018]
[1778362083057,19.35,80788.56,20.7,-0.65032,0.00068,10.37307]
[1778362088423,19.35,80788.85,20.7,-0.6501,0.00068,10.37549]
[1778362094427,19.36,80788.71,20.7,-0.65017,0.00068,10.37472]
[1778362097658,19.36,80789.2,20.7,-0.64981,0.00068,10.37863]
[1778362097748,19.36,80789.2,20.7,-0.6498,0.00068,10.37875]
[1778362098157,19.36,80791.74,20.7,-0.64806,0.00068,10.39768]
[1778362103192,19.36,80793.03,20.7,-0.64716,0.00068,10.4074]
[1778362108227,19.37,80793.49,20.7,-0.64683,0.00068,10.41096]
[1778362113262,19.37,80792.87,20.7,-0.64735,0.00069,10.39714]
[1778362118297,19.37,80792.88,20.7,-0.64732,0.00068,10.39742]
[1778362123332,19.37,80792.93,20.7,-0.64727,0.00068,10.398]
[1778362130381,19.38,80792.72,20.7,-0.64739,0.00068,10.39675]
[1778362135416,19.38,80792.56,20.7,-0.64748,0.00068,10.39578]
[1778362140451,19.38,80792.93,20.7,-0.6472,0.00068,10.39877]
[1778362146493,19.39,80794.13,20.7,-0.64635,0.00069,10.40782]
[1778362149965,19.39,80794.13,20.7,-0.64635,0.00069,10.40782]
[1778362149969,19.39,80794.13,20.7,-0.64635,0.00069,10.40782]
[1778362150066,19.39,80794.13,20.7,-0.64634,0.00069,10.40792]
[1778362151528,19.39,80795.89,20.7,-0.64513,0.00069,10.42084]
[1778362158860,19.39,80796.53,20.7,-0.64468,0.00069,10.4256]
[1778362159584,19.39,80799.16,20.7,-0.64287,0.00069,10.44466]
[1778362161598,19.39,80800.79,20.7,-0.64175,0.00069,10.45632]
[1778362166633,19.39,80800.31,20.7,-0.64208,0.00069,10.45289]
[1778362173682,19.39,80800.45,20.7,-0.64209,0.00069,10.44445]
[1778362178720,19.39,80801.46,20.7,-0.6414,0.00069,10.4516]
[1778362183755,19.39,80802.07,20.7,-0.64099,0.00069,10.45584]
[1778362188790,19.39,80802.0,20.7,-0.64105,0.00069,10.45522]
[1778362191748,19.39,80801.93,20.7,-0.64111,0.00069,10.45467]
[1778362191950,19.39,80802.68,20.7,-0.64059,0.00069,10.45995]
[1778362197853,19.38,80803.46,20.7,-0.64008,0.00069,10.46524]
[1778362200874,19.38,80805.05,20.7,-0.63899,0.00069,10.4763]
[1778362211126,19.38,80805.05,20.7,-0.63899,0.00069,10.4763]
[1778362218752,19.37,80805.62,20.7,-0.63865,0.00069,10.47972]
[1778362223914,19.37,80805.21,20.7,-0.63897,0.00069,10.47656]
[1778362232662,19.37,80804.86,20.7,-0.63924,0.00069,10.47383]
[1778362235929,19.36,80806.19,20.7,-0.63844,0.00069,10.47356]
[1778362245184,19.36,80805.92,20.7,-0.63867,0.00069,10.47123]
[1778362251093,19.35,80805.87,20.7,-0.63872,0.00069,10.4708]
[1778362256841,19.35,80805.55,20.7,-0.63897,0.00069,10.46823]
[1778362256851,19.35,80805.55,20.7,-0.63897,0.00069,10.46823]
[1778362256942,19.35,80805.51,20.7,-0.63901,0.00069,10.46786]
[1778362257268,19.35,80802.69,20.7,-0.64096,0.00069,10.44796]
[1778362262303,19.35,80802.56,20.7,-0.64106,0.00069,10.44691]
[1778362269352,19.35,80801.73,20.7,-0.64165,0.00069,10.44087]
[1778362274387,19.34,80801.73,20.7,-0.64165,0.00069,10.4408]
[1778362280429,19.34,80801.46,20.7,-0.64185,0.00069,10.4388]
[1778362285465,19.34,80800.24,20.7,-0.64269,0.00069,10.43004]
[1778362291507,19.34,80800.23,20.7,-0.64281,0.00069,10.42055]
[1778362296542,19.34,80800.13,20.7,-0.64287,0.00069,10.41986]
[1778362303591,19.34,80799.9,20.7,-0.64303,0.00069,10.41825]
[1778362308626,19.34,80799.81,20.7,-0.64309,0.00069,10.41764]
[1778362314669,19.35,80799.73,20.7,-0.64314,0.00069,10.41712]
[1778362319703,19.35,80799.25,20.7,-0.64346,0.00069,10.41371]
[1778362324738,19.35,80799.13,20.7,-0.64354,0.00069,10.41291]
[1778362333806,19.35,80799.6,20.7,-0.64321,0.00069,10.4164]
[1778362339848,19.35,80799.26,20.7,-0.64343,0.00069,10.41401]
[1778362344885,19.35,80798.39,20.7,-0.64403,0.00069,10.4078]
[1778362349920,19.35,80798.86,20.7,-0.6437,0.00069,10.41127]
[1778362354955,19.35,80799.06,20.7,-0.64366,0.00069,10.40335]
[1778362369053,19.36,80799.07,20.7,-0.64363,0.00069,10.40363]
[1778362374088,19.36,80798.69,20.7,-0.64389,0.00069,10.40096]
[1778362380130,19.36,80799.11,20.7,-0.64359,0.00069,10.40409]
[1778362391207,19.36,80799.2,20.7,-0.64351,0.00069,10.40489]
[1778362396242,19.36,80799.06,20.7,-0.6436,0.00069,10.40394]
[1778362401277,19.36,80798.63,20.7,-0.64389,0.00069,10.40092]
[1778362406312,19.36,80799.37,20.7,-0.64337,0.00069,10.40634]
[1778362415375,19.36,80798.73,20.7,-0.64392,0.00069,10.3924]
[1778362421419,19.37,80798.76,20.7,-0.64389,0.00069,10.39272]
[1778362426454,19.37,80798.82,20.7,-0.64384,0.00069,10.39324]
[1778362431489,19.37,80798.79,20.7,-0.64385,0.00069,10.3931]
[1778362438538,19.37,80798.61,20.7,-0.64396,0.00069,10.39192]
[1778362444580,19.37,80798.66,20.7,-0.64392,0.00069,10.39238]
[1778362450622,19.37,80798.87,20.7,-0.64376,0.00069,10.39399]
[1778362456153,19.37,80798.54,20.7,-0.64398,0.00069,10.39167]
[1778362456255,19.37,80798.78,20.7,-0.64382,0.00069,10.39344]
[1778362457011,19.37,80796.69,20.7,-0.64525,0.00069,10.37829]
[1778362461699,19.38,80795.14,20.7,-0.64631,0.00069,10.36709]
[1778362467312,19.38,80795.12,20.7,-0.64631,0.00069,10.36708]
[1778362480832,19.38,80794.82,20.7,-0.64659,0.00069,10.3558]
[1778362485867,19.38,80793.6,20.7,-0.64743,0.00069,10.3469]
[1778362490902,19.38,80792.99,20.7,-0.64783,0.00069,10.34251]
[1778362496283,19.39,80793.06,20.7,-0.64778,0.00069,10.34313]
[1778362496295,19.39,80793.06,20.7,-0.64778,0.00069,10.34313]
[1778362496379,19.39,80793.15,20.7,-0.64771,0.00069,10.34383]
[1778362496944,19.39,80789.87,20.7,-0.64996,0.00069,10.31945]
[1778362497951,19.39,80786.42,20.7,-0.65233,0.00068,10.29343]
[1778362500851,19.39,80785.53,20.7,-0.65293,0.00068,10.28669]
[1778362501252,19.39,80785.53,20.7,-0.65293,0.00068,10.28669]
[1778362501256,19.39,80785.53,20.7,-0.65293,0.00068,10.28669]
[1778362501353,19.39,80785.46,20.7,-0.65298,0.00068,10.28617]
[1778362501979,19.39,80783.66,20.7,-0.65421,0.00068,10.27241]
[1778362507014,19.39,80782.4,20.7,-0.65506,0.00068,10.26282]
[1778362510035,19.39,80780.73,20.7,-0.65619,0.00068,10.24998]
[1778362515071,19.39,80780.46,20.7,-0.65636,0.00068,10.24806]
[1778362518046,19.39,80780.11,20.7,-0.65659,0.00068,10.24542]
[1778362518103,19.39,80780.11,20.7,-0.65659,0.00068,10.24542]
[1778362518108,19.39,80780.11,20.7,-0.65659,0.00068,10.24542]
[1778362518292,19.39,80781.04,20.7,-0.65595,0.00068,10.25268]
[1778362519100,19.39,80786.26,20.7,-0.65239,0.00068,10.29274]
[1778362520107,19.39,80788.03,20.7,-0.65117,0.00068,10.30614]
[1778362525142,19.39,80787.66,20.7,-0.65143,0.00068,10.30334]
[1778362533310,19.39,80787.36,20.7,-0.65163,0.00068,10.30107]
[1778362543268,19.39,80787.47,20.7,-0.65167,0.00068,10.29247]
[1778362548303,19.39,80787.58,20.7,-0.65159,0.00068,10.29335]
[1778362553338,19.4,80787.31,20.7,-0.65177,0.00068,10.29138]
[1778362559309,19.4,80787.2,20.7,-0.65184,0.00068,10.29059]
[1778362565427,19.4,80787.41,20.7,-0.65168,0.00068,10.2923]
[1778362572476,19.4,80787.35,20.7,-0.65172,0.00068,10.29194]
[1778362578518,19.4,80787.58,20.7,-0.65155,0.00068,10.29377]
[1778362584560,19.4,80786.75,20.7,-0.65211,0.00068,10.28759]
[1778362589595,19.4,80787.05,20.7,-0.6519,0.00068,10.28995]
[1778362595637,19.4,80786.94,20.7,-0.65208,0.00068,10.27971]
[1778362604700,19.41,80786.88,20.7,-0.6521,0.00068,10.27944]
[1778362609735,19.41,80786.69,20.7,-0.65222,0.00068,10.27811]
[1778362617791,19.41,80786.72,20.7,-0.65219,0.00068,10.27851]
[1778362626281,19.41,80786.72,20.7,-0.65219,0.00068,10.27851]
[1778362626282,19.41,80786.72,20.7,-0.65219,0.00068,10.27851]
[1778362626284,19.41,80786.72,20.7,-0.65219,0.00068,10.27851]
[1778362626286,19.41,80786.72,20.7,-0.65219,0.00068,10.27851]
[1778362626291,19.41,80786.72,20.7,-0.65219,0.00068,10.27851]
[1778362626384,19.41,80786.72,20.7,-0.65217,0.00068,10.2787]
[1778362627285,19.41,80786.72,20.7,-0.65217,0.00068,10.2787]
[1778362627386,19.41,80786.76,20.7,-0.65214,0.00068,10.27902]
[1778362634910,19.41,80786.22,20.7,-0.65249,0.00068,10.27507]
[1778362639945,19.41,80786.28,20.7,-0.65245,0.00068,10.27556]
[1778362644980,19.41,80786.59,20.7,-0.65225,0.00068,10.2778]
[1778362656057,19.41,80786.49,20.7,-0.65245,0.00068,10.26731]
[1778362662686,19.41,80786.49,20.7,-0.65245,0.00068,10.26731]
[1778362668141,19.41,80787.06,20.7,-0.65206,0.00069,10.27167]
[1778362670156,19.41,80785.29,20.7,-0.65327,0.00068,10.25827]
[1778362671163,19.41,80781.57,20.7,-0.65581,0.00068,10.22974]
[1778362673177,19.41,80780.22,20.7,-0.65672,0.00068,10.21938]
[1778362678186,19.41,80780.4,20.7,-0.65658,0.00068,10.22096]
[1778362680190,19.42,80780.21,20.7,-0.65669,0.00068,10.21966]
[1778362680297,19.42,80780.21,20.7,-0.65669,0.00068,10.21966]
[1778362680305,19.42,80780.21,20.7,-0.65669,0.00068,10.21966]
[1778362680331,19.42,80780.21,20.7,-0.65669,0.00068,10.21966]
[1778362680451,19.42,80780.21,20.7,-0.65669,0.00068,10.21966]
[1778362680546,19.42,80780.12,20.7,-0.65675,0.00068,10.21902]
[1778362681234,19.42,80769.93,20.7,-0.66367,0.00068,10.13832]
[1778362682241,19.42,80767.32,20.7,-0.66543,0.00067,10.11722]
[1778362689375,19.42,80766.41,20.7,-0.66603,0.00067,10.10993]
[1778362693318,19.42,80764.68,20.7,-0.6672,0.00067,10.09573]
[1778362700367,19.42,80762.67,20.7,-0.66855,0.00067,10.07923]
[1778362705403,19.42,80763.11,20.7,-0.66825,0.00067,10.08293]
[1778362713458,19.42,80763.02,20.7,-0.66843,0.00067,10.07261]
[1778362722407,19.42,80762.97,20.7,-0.66846,0.00067,10.07223]
[1778362722418,19.42,80762.97,20.7,-0.66846,0.00067,10.07223]
[1778362722506,19.42,80762.97,20.7,-0.66845,0.00067,10.0723]
[1778362723422,19.42,80762.97,20.7,-0.66845,0.00067,10.0723]
[1778362723440,19.42,80762.97,20.7,-0.66845,0.00067,10.0723]
[1778362723445,19.42,80762.97,20.7,-0.66845,0.00067,10.0723]
[1778362723522,19.42,80762.97,20.7,-0.66845,0.00067,10.07231]
[1778362729310,19.42,80762.97,20.7,-0.66845,0.00067,10.07234]
[1778362737628,19.42,80762.87,20.7,-0.66851,0.00067,10.07161]
[1778362742663,19.42,80762.85,20.7,-0.66852,0.00067,10.07149]
[1778362743670,19.42,80760.02,20.7,-0.67042,0.00067,10.04799]
[1778362748705,19.42,80760.52,20.7,-0.67008,0.00067,10.05228]
[1778362753740,19.43,80760.17,20.7,-0.6703,0.00067,10.04947]
[1778362762803,19.43,80760.36,20.7,-0.67016,0.00067,10.05123]
[1778362769852,19.43,80760.93,20.7,-0.66977,0.00067,10.05607]
[1778362775894,19.43,80760.6,20.7,-0.67011,0.00067,10.04371]
[1778362780929,19.43,80760.51,20.7,-0.67017,0.00067,10.04304]
[1778362781936,19.43,80758.38,20.7,-0.6716,0.00067,10.02524]
[1778362786971,19.43,80758.55,20.7,-0.67147,0.00067,10.02682]
[1778362792007,19.43,80758.68,20.7,-0.67137,0.00067,10.02804]
[1778362799055,19.43,80757.87,20.7,-0.6719,0.00067,10.02144]
[1778362804092,19.44,80757.79,20.7,-0.67194,0.00067,10.02091]
[1778362809127,19.44,80758.82,20.7,-0.67124,0.00067,10.02967]
[1778362815169,19.44,80758.16,20.7,-0.67167,0.00067,10.02429]
[1778362820204,19.44,80758.09,20.7,-0.67171,0.00067,10.02382]
[1778362825239,19.44,80758.68,20.7,-0.6713,0.00067,10.02889]
[1778362831281,19.44,80758.84,20.7,-0.67132,0.00067,10.02063]
[1778362837323,19.44,80758.27,20.7,-0.67169,0.00067,10.01598]
[1778362844372,19.45,80758.35,20.7,-0.67162,0.00067,10.01683]
[1778362849410,19.45,80758.61,20.7,-0.67144,0.00067,10.01911]
[1778362855451,19.45,80757.99,20.7,-0.67185,0.00067,10.01404]
[1778362860486,19.45,80758.02,20.7,-0.67182,0.00067,10.01442]
[1778362865521,19.45,80757.98,20.7,-0.67183,0.00067,10.0142]
[1778362870556,19.45,80757.97,20.7,-0.67183,0.00067,10.01424]
[1778362875591,19.45,80757.43,20.7,-0.67218,0.00067,10.00982]
[1778362880626,19.45,80757.44,20.7,-0.67216,0.00067,10.01004]
[1778362885661,19.45,80758.16,20.7,-0.67167,0.00067,10.01621]
[1778362890696,19.46,80758.16,20.7,-0.67166,0.00067,10.01632]
[1778362895732,19.46,80757.88,20.7,-0.67197,0.00067,10.00436]
[1778362899760,19.46,80758.19,20.7,-0.67176,0.00067,10.00704]
[1778362899863,19.46,80765.34,20.7,-0.66695,0.00067,10.0663]
[1778362900767,19.46,80768.27,20.7,-0.66497,0.00068,10.09014]
[1778362904795,19.46,80769.67,20.7,-0.66404,0.00068,10.10127]
[1778362909830,19.45,80770.22,20.7,-0.66369,0.00068,10.10547]
[1778362914865,19.45,80770.9,20.7,-0.66325,0.00068,10.11071]
[1778362918724,19.45,80772.14,20.7,-0.66242,0.00068,10.12055]
[1778362918764,19.45,80772.14,20.7,-0.66242,0.00068,10.12055]
[1778362918822,19.45,80772.79,20.7,-0.66198,0.00068,10.12563]
[1778362919901,19.45,80776.34,20.7,-0.65957,0.00068,10.1538]
[1778362921915,19.45,80777.69,20.7,-0.65865,0.00068,10.16439]
[1778362925319,19.45,80778.21,20.7,-0.6583,0.00068,10.16844]
[1778362925414,19.45,80778.21,20.7,-0.6583,0.00068,10.16842]
[1778362925942,19.45,80779.66,20.7,-0.65731,0.00068,10.17973]
[1778362930978,19.45,80780.7,20.7,-0.65661,0.00068,10.1877]
[1778362936021,19.45,80782.02,20.7,-0.65572,0.00068,10.1978]
[1778362941051,19.44,80782.14,20.7,-0.65565,0.00068,10.19858]
[1778362948145,19.44,80782.08,20.7,-0.6557,0.00068,10.19799]
[1778362955151,19.44,80783.02,20.7,-0.6552,0.00068,10.19541]
[1778362963909,19.44,80782.59,20.7,-0.6555,0.00068,10.19203]
[1778362963917,19.44,80782.59,20.7,-0.6555,0.00068,10.19203]
[1778362963982,19.44,80782.59,20.7,-0.6555,0.00068,10.19203]
[1778362963998,19.44,80782.59,20.7,-0.6555,0.00068,10.19203]
[1778362964348,19.44,80782.59,20.7,-0.6555,0.00068,10.19203]
[1778362964449,19.44,80777.82,20.7,-0.65876,0.00068,10.15494]
[1778362965769,19.44,80768.47,20.7,-0.66512,0.00068,10.08031]
[1778362967502,19.44,80765.64,20.7,-0.66702,0.00068,10.05736]
[1778362972270,19.44,80764.32,20.7,-0.66788,0.00067,10.04683]
[1778362977305,19.45,80764.54,20.7,-0.66771,0.00067,10.04899]
[1778362982341,19.45,80763.77,20.7,-0.66822,0.00067,10.04271]
[1778362986368,19.45,80762.19,20.7,-0.66928,0.00067,10.0297]
[1778362989389,19.45,80760.89,20.7,-0.67015,0.00067,10.01898]
[1778362994424,19.45,80758.86,20.7,-0.6715,0.00067,10.00217]
[1778362996438,19.45,80757.07,20.7,-0.67271,0.00067,9.98709]
[1778363000466,19.45,80755.04,20.7,-0.67409,0.00067,9.9697]
[1778363003309,19.45,80753.93,20.7,-0.67483,0.00067,9.96021]
[1778363003487,19.45,80750.87,20.7,-0.67689,0.00067,9.9339]
[1778363004494,19.45,80749.3,20.7,-0.67794,0.00067,9.9203]
[1778363005501,19.44,80747.67,20.7,-0.67903,0.00067,9.90612]
[1778363009529,19.44,80745.07,20.7,-0.68077,0.00066,9.88327]
[1778363015572,19.44,80744.76,20.7,-0.68113,0.00066,9.87059]
[1778363024635,19.44,80742.99,20.7,-0.68232,0.00066,9.85484]
[1778363027656,19.44,80746.09,20.7,-0.68026,0.00067,9.88202]
[1778363028663,19.44,80751.25,20.7,-0.67682,0.00067,9.92673]
[1778363030677,19.44,80753.53,20.7,-0.67531,0.00067,9.94616]
[1778363031065,19.44,80753.53,20.7,-0.67531,0.00067,9.94616]
[1778363031684,19.44,80754.75,20.7,-0.67449,0.00067,9.95657]
[1778363032691,19.44,80756.03,20.7,-0.67363,0.00067,9.96745]
[1778363034705,19.44,80757.42,20.7,-0.67269,0.00067,9.9793]
[1778363039740,19.44,80758.67,20.7,-0.67183,0.00067,9.99002]
[1778363043769,19.44,80756.93,20.7,-0.67299,0.00067,9.97554]
[1778363050820,19.45,80756.79,20.7,-0.67305,0.00067,9.97476]
[1778363053841,19.45,80751.72,20.7,-0.67643,0.00067,9.93174]
[1778363055857,19.45,80749.99,20.7,-0.67758,0.00067,9.91695]
[1778363058879,19.45,80748.67,20.7,-0.67845,0.00067,9.90571]
[1778363061899,19.45,80746.71,20.7,-0.67974,0.00067,9.88889]
[1778363062906,19.45,80744.81,20.7,-0.68099,0.00066,9.87238]
[1778363065927,19.45,80742.94,20.7,-0.68224,0.00066,9.85593]
[1778363069313,19.45,80743.14,20.7,-0.6821,0.00066,9.85768]
[1778363069955,19.45,80741.88,20.7,-0.68294,0.00066,9.84655]
[1778363075997,19.45,80741.85,20.7,-0.6831,0.00066,9.83642]
[1778363079316,19.45,80741.14,20.7,-0.68358,0.00066,9.8301]
[1778363079371,19.45,80741.14,20.7,-0.68358,0.00066,9.8301]
[1778363080025,19.45,80740.87,20.7,-0.68375,0.00066,9.8277]
[1778363085060,19.45,80739.95,20.7,-0.68436,0.00066,9.81953]
[1778363090095,19.45,80739.56,20.7,-0.68463,0.00066,9.81602]
[1778363096137,19.45,80739.49,20.7,-0.68467,0.00066,9.81537]
[1778363101172,19.45,80739.38,20.7,-0.68475,0.00066,9.81437]
[1778363107214,19.45,80740.1,20.7,-0.68426,0.00066,9.8209]
[1778363112249,19.45,80740.41,20.7,-0.68405,0.00066,9.82377]
[1778363115270,19.45,80741.69,20.7,-0.6832,0.00066,9.83517]
[1778363121312,19.45,80742.02,20.7,-0.68297,0.00066,9.83813]
[1778363128361,19.46,80742.14,20.7,-0.68289,0.00066,9.83925]
[1778363134632,19.46,80742.22,20.7,-0.68298,0.00066,9.83011]
[1778363142459,19.45,80742.43,20.7,-0.68284,0.00066,9.83195]
[1778363147494,19.45,80742.13,20.7,-0.68304,0.00066,9.8293]
[1778363152529,19.45,80742.78,20.7,-0.68261,0.00066,9.83504]
[1778363157564,19.45,80743.48,20.7,-0.68214,0.00066,9.84119]
[1778363163607,19.45,80744.59,20.7,-0.68141,0.00066,9.85087]
[1778363173677,19.45,80744.49,20.7,-0.68149,0.00066,9.84984]
[1778363178712,19.45,80744.32,20.7,-0.68161,0.00066,9.84827]
[1778363183749,19.45,80743.89,20.7,-0.6819,0.00066,9.84443]
[1778363188786,19.45,80744.17,20.7,-0.68172,0.00066,9.84683]
[1778363198856,19.45,80743.94,20.7,-0.68202,0.00067,9.83483]
[1778363205905,19.45,80743.62,20.7,-0.68224,0.00066,9.83192]
[1778363215975,19.45,80743.91,20.7,-0.68206,0.00067,9.83432]
[1778363222018,19.45,80743.69,20.7,-0.68221,0.00066,9.83227]
[1778363227053,19.45,80742.29,20.7,-0.68315,0.00066,9.81985]
[1778363232088,19.45,80741.07,20.7,-0.68396,0.00066,9.80899]
[1778363238130,19.45,80739.72,20.7,-0.68486,0.00066,9.79697]
[1778363240144,19.45,80737.46,20.7,-0.68635,0.00066,9.77676]
[1778363243165,19.45,80735.84,20.7,-0.68742,0.00066,9.76224]
[1778363247193,19.45,80737.22,20.7,-0.6865,0.00066,9.77473]
[1778363250214,19.45,80739.41,20.7,-0.68505,0.00066,9.79435]
[1778363251221,19.45,80740.82,20.7,-0.68426,0.00066,9.79703]
[1778363255249,19.45,80742.06,20.7,-0.68344,0.00066,9.80801]
[1778363256398,19.45,80742.92,20.7,-0.68287,0.00066,9.81561]
[1778363257263,19.45,80743.66,20.7,-0.68238,0.00067,9.82213]
[1778363262298,19.45,80744.63,20.7,-0.68174,0.00067,9.83057]
[1778363267335,19.44,80745.03,20.7,-0.68148,0.00067,9.83395]
[1778363268342,19.44,80747.44,20.7,-0.67988,0.00067,9.85502]
[1778363269349,19.44,80750.18,20.7,-0.67804,0.00067,9.87886]
[1778363271319,19.44,80751.27,20.7,-0.67731,0.00067,9.88829]
[1778363278059,19.45,80752.03,20.7,-0.67678,0.00067,9.89511]
[1778363285461,19.46,80752.36,20.7,-0.67649,0.00067,9.89884]
[1778363290496,19.46,80751.21,20.7,-0.67722,0.00067,9.88946]
[1778363295531,19.47,80751.25,20.7,-0.67715,0.00067,9.89035]
[1778363296538,19.47,80754.85,20.7,-0.67473,0.00067,9.92124]
[1778363301573,19.47,80753.23,20.7,-0.67578,0.00067,9.90787]
[1778363306608,19.47,80753.21,20.7,-0.67575,0.00067,9.90818]
[1778363311643,19.48,80753.3,20.7,-0.67579,0.00067,9.89963]
[1778363312650,19.48,80748.79,20.7,-0.67879,0.00067,9.86105]
[1778363317685,19.49,80749.38,20.7,-0.67835,0.00067,9.86678]
[1778363322720,19.49,80749.31,20.7,-0.67835,0.00067,9.86679]
[1778363332794,19.5,80749.34,20.7,-0.67823,0.00067,9.86827]
[1778363340850,19.51,80749.38,20.7,-0.67813,0.00067,9.86954]
[1778363346124,19.52,80749.59,20.7,-0.67796,0.00067,9.87179]
[1778363346606,19.52,80749.63,20.7,-0.67792,0.00067,9.87225]
[1778363346751,19.52,80749.63,20.7,-0.67792,0.00067,9.87225]
[1778363347029,19.52,80749.63,20.7,-0.67792,0.00067,9.87225]
[1778363347155,19.52,80749.63,20.7,-0.67792,0.00067,9.87225]
[1778363347280,19.52,80764.03,20.7,-0.66825,0.00068,9.99349]
[1778363347899,19.52,80766.93,20.7,-0.66628,0.00068,10.01727]
[1778363348906,19.52,80771.63,20.7,-0.66309,0.00068,10.05524]
[1778363351280,19.52,80771.88,20.7,-0.66293,0.00068,10.05713]
[1778363351350,19.52,80771.88,20.7,-0.66293,0.00068,10.05713]
[1778363351291,19.52,80771.77,20.7,-0.66301,0.00068,10.05614]
[1778363351927,19.52,80772.63,20.7,-0.66244,0.00068,10.06289]
[1778363353942,19.51,80774.26,20.7,-0.66135,0.00068,10.07561]
[1778363357861,19.51,80774.64,20.7,-0.66112,0.00068,10.07826]
[1778363357969,19.51,80774.38,20.7,-0.66131,0.00068,10.07607]
[1778363364011,19.5,80773.68,20.7,-0.66185,0.00068,10.06978]
[1778363372070,19.49,80774.45,20.7,-0.66154,0.00068,10.06523]
[1778363375092,19.49,80772.46,20.7,-0.66292,0.00068,10.04901]
[1778363382142,19.48,80772.35,20.7,-0.66306,0.00068,10.04738]
[1778363387179,19.47,80771.97,20.7,-0.66337,0.00068,10.0438]
[1778363392214,19.47,80771.97,20.7,-0.66341,0.00068,10.04329]
[1778363398256,19.46,80771.21,20.7,-0.66398,0.00068,10.03658]
[1778363401420,19.46,80771.5,20.7,-0.6638,0.00068,10.03873]
[1778363402284,19.46,80772.49,20.7,-0.66314,0.00068,10.04648]
[1778363402668,19.46,80772.49,20.7,-0.66314,0.00068,10.04648]
[1778363402673,19.46,80772.49,20.7,-0.66314,0.00068,10.04648]
[1778363402676,19.46,80772.49,20.7,-0.66314,0.00068,10.04648]
[1778363403425,19.45,80773.4,20.7,-0.66253,0.00068,10.05367]
[1778363404298,19.45,80774.07,20.7,-0.66207,0.00068,10.05899]
[1778363405305,19.45,80775.56,20.7,-0.66106,0.00068,10.07081]
[1778363410341,19.45,80781.96,20.7,-0.65669,0.00069,10.1208]
[1778363411347,19.45,80785.68,20.7,-0.65414,0.00069,10.14937]
[1778363413158,19.45,80785.74,20.7,-0.65411,0.00069,10.14975]
[1778363413361,19.45,80786.03,20.7,-0.65391,0.00069,10.15189]
[1778363418396,19.44,80785.93,20.7,-0.65402,0.00069,10.15073]
[1778363421831,19.44,80786.45,20.7,-0.65368,0.00069,10.15447]
[1778363426360,19.44,80786.3,20.7,-0.65381,0.00069,10.15309]
[1778363426410,19.44,80786.93,20.7,-0.65339,0.00069,10.15774]
[1778363426955,19.44,80786.93,20.7,-0.65339,0.00069,10.15774]
[1778363427143,19.44,80786.61,20.7,-0.65362,0.00069,10.15521]
[1778363428470,19.43,80784.86,20.7,-0.65483,0.00069,10.14174]
[1778363433412,19.43,80784.35,20.7,-0.65532,0.00069,10.12794]
[1778363433505,19.43,80783.44,20.7,-0.65596,0.00069,10.12079]
[1778363434512,19.43,80777.4,20.7,-0.66012,0.00069,10.07349]
[1778363435519,19.43,80774.92,20.7,-0.66182,0.00068,10.05375]
[1778363436526,19.43,80773.23,20.7,-0.66298,0.00068,10.0402]
[1778363437813,19.43,80773.23,20.7,-0.66298,0.00068,10.0402]
[1778363439547,19.43,80771.87,20.7,-0.66391,0.00068,10.0292]
[1778363444923,19.43,80772.45,20.7,-0.66352,0.00068,10.03383]
[1778363451631,19.43,80772.73,20.7,-0.66334,0.00068,10.03595]
[1778363455660,19.43,80770.74,20.7,-0.66471,0.00068,10.01981]
[1778363456666,19.43,80769.48,20.7,-0.66557,0.00068,10.00957]
[1778363462710,19.43,80769.37,20.7,-0.66564,0.00068,10.00865]
[1778363464723,19.43,80768.17,20.7,-0.66646,0.00068,9.99885]
[1778363465730,19.43,80766.89,20.7,-0.66733,0.00068,9.98835]
[1778363470765,19.43,80766.33,20.7,-0.66771,0.00068,9.9838]
[1778363471776,19.43,80765.19,20.7,-0.66848,0.00068,9.97441]
[1778363474794,19.43,80763.45,20.7,-0.66966,0.00068,9.96005]
[1778363479829,19.43,80763.47,20.7,-0.66964,0.00068,9.96035]
[1778363485871,19.43,80761.23,20.7,-0.67114,0.00068,9.94181]
[1778363490906,19.42,80760.79,20.7,-0.6715,0.00068,9.93745]
[1778363491807,19.42,80760.79,20.7,-0.6715,0.00068,9.93745]
[1778363491826,19.42,80760.79,20.7,-0.6715,0.00068,9.93745]
[1778363491913,19.42,80760.56,20.7,-0.6718,0.00068,9.92556]
[1778363496948,19.41,80760.67,20.7,-0.67179,0.00068,9.92567]
[1778363501983,19.41,80760.22,20.7,-0.67216,0.00068,9.92107]
[1778363505007,19.4,80758.55,20.7,-0.67334,0.00068,9.90644]
[1778363510039,19.39,80758.17,20.7,-0.67366,0.00068,9.9024]
[1778363512053,19.39,80756.91,20.7,-0.67454,0.00068,9.89136]
[1778363513060,19.39,80755.32,20.7,-0.67562,0.00068,9.87761]
[1778363518508,19.38,80755.34,20.7,-0.67566,0.00068,9.87718]
[1778363524138,19.37,80754.81,20.7,-0.6761,0.00068,9.8716]
[1778363529173,19.37,80753.67,20.7,-0.67692,0.00068,9.86108]
[1778363535215,19.36,80753.67,20.7,-0.67699,0.00068,9.86027]
[1778363540250,19.35,80752.35,20.7,-0.67793,0.00067,9.84816]
[1778363545285,19.35,80751.53,20.7,-0.67854,0.00067,9.84038]
[1778363553810,19.34,80751.07,20.7,-0.67889,0.00067,9.83587]
[1778363559383,19.33,80751.31,20.7,-0.67896,0.00068,9.82693]
[1778363564914,19.33,80751.39,20.7,-0.67894,0.00068,9.82719]
[1778363572474,19.32,80750.2,20.7,-0.67981,0.00067,9.81585]
[1778363578520,19.31,80751.13,20.7,-0.67923,0.00068,9.82339]
[1778363585569,19.31,80749.6,20.7,-0.68032,0.00067,9.80925]
[1778363591611,19.3,80749.74,20.7,-0.68027,0.00067,9.80994]
[1778363595268,19.3,80749.74,20.7,-0.68027,0.00067,9.80994]
[1778363595282,19.3,80749.74,20.7,-0.68027,0.00067,9.80994]
[1778363595570,19.3,80749.73,20.7,-0.6803,0.00067,9.80949]
[1778363596270,19.3,80749.73,20.7,-0.6803,0.00067,9.80949]
[1778363596290,19.3,80749.73,20.7,-0.6803,0.00067,9.80949]
[1778363596477,19.3,80751.27,20.7,-0.67927,0.00068,9.82292]
[1778363601684,19.29,80751.18,20.7,-0.67937,0.00068,9.82164]
[1778363606721,19.29,80750.16,20.7,-0.6801,0.00068,9.8122]
[1778363615784,19.28,80751.36,20.7,-0.67948,0.00068,9.81209]
[1778363620819,19.28,80751.21,20.7,-0.67962,0.00068,9.81031]
[1778363628875,19.27,80751.02,20.7,-0.67981,0.00068,9.80794]
[1778363633910,19.27,80751.17,20.7,-0.67974,0.00068,9.80883]
[1778363640961,19.26,80751.14,20.7,-0.6798,0.00068,9.80797]
[1778363641933,19.26,80751.14,20.7,-0.6798,0.00068,9.80797]
[1778363642055,19.26,80751.14,20.7,-0.6798,0.00068,9.80797]
[1778363642094,19.26,80751.14,20.7,-0.6798,0.00068,9.80797]
[1778363642239,19.26,80751.14,20.7,-0.6798,0.00068,9.80797]
[1778363642465,19.26,80751.65,20.7,-0.67947,0.00068,9.81226]
[1778363642741,19.26,80751.65,20.7,-0.67947,0.00068,9.81226]
[1778363642907,19.26,80751.65,20.7,-0.67947,0.00068,9.81226]
[1778363643324,19.26,80751.65,20.7,-0.67947,0.00068,9.81226]
[1778363643425,19.26,80775.74,20.7,-0.66299,0.00069,10.01568]
[1778363643987,19.26,80786.95,20.7,-0.6552,0.0007,10.10459]
[1778363644994,19.26,80789.48,20.7,-0.65345,0.0007,10.12401]
[1778363646144,19.26,80789.77,20.7,-0.65328,0.0007,10.1259]
[1778363652043,19.24,80790.23,20.7,-0.65305,0.0007,10.12844]
[1778363657078,19.24,80791.53,20.7,-0.65219,0.0007,10.13783]
[1778363660805,19.24,80792.38,20.7,-0.65161,0.0007,10.14418]
[1778363660808,19.24,80792.38,20.7,-0.65161,0.0007,10.14418]
[1778363660937,19.24,80792.38,20.7,-0.65161,0.0007,10.14418]
[1778363661106,19.23,80797.56,20.7,-0.64798,0.0007,10.18314]
[1778363662140,19.23,80797.56,20.7,-0.64798,0.0007,10.18314]
[1778363662210,19.23,80797.56,20.7,-0.64798,0.0007,10.18314]
[1778363662572,19.23,80797.56,20.7,-0.64798,0.0007,10.18314]
[1778363662674,19.23,80802.06,20.7,-0.64481,0.00071,10.21634]
[1778363663120,19.23,80796.12,20.7,-0.649,0.0007,10.17227]
[1778363668156,19.23,80795.78,20.7,-0.64925,0.0007,10.16967]
[1778363673190,19.23,80797.47,20.7,-0.64817,0.0007,10.17279]
[1778363678489,19.23,80797.44,20.7,-0.64819,0.0007,10.17258]
[1778363681246,19.24,80795.27,20.7,-0.6497,0.0007,10.15644]
[1778363684511,19.24,80795.71,20.7,-0.64938,0.0007,10.15982]
[1778363684530,19.24,80795.71,20.7,-0.64938,0.0007,10.15982]
[1778363684537,19.24,80795.71,20.7,-0.64938,0.0007,10.15982]
[1778363684579,19.24,80795.71,20.7,-0.64938,0.0007,10.15982]
[1778363684654,19.24,80795.7,20.7,-0.64939,0.0007,10.15978]
[1778363685277,19.24,80793.29,20.7,-0.65108,0.0007,10.1416]
[1778363686284,19.24,80790.02,20.7,-0.65337,0.0007,10.11665]
[1778363695347,19.24,80789.52,20.7,-0.65366,0.0007,10.11335]
[1778363700382,19.25,80789.09,20.7,-0.65393,0.0007,10.11036]
[1778363701389,19.25,80786.7,20.7,-0.6556,0.0007,10.09191]
[1778363701816,19.25,80786.7,20.7,-0.6556,0.0007,10.09191]
[1778363702396,19.25,80785.59,20.7,-0.65636,0.0007,10.08334]
[1778363705077,19.25,80784.81,20.7,-0.65689,0.0007,10.07742]
[1778363705704,19.25,80783.64,20.7,-0.6577,0.0007,10.06832]
[1778363707431,19.25,80782.2,20.7,-0.65869,0.0007,10.05702]
[1778363712466,19.25,80781.03,20.7,-0.65951,0.00069,10.0477]
[1778363717504,19.25,80779.81,20.7,-0.66036,0.00069,10.03791]
[1778363723543,19.25,80779.14,20.7,-0.66083,0.00069,10.03249]
[1778363725557,19.25,80777.81,20.7,-0.66175,0.00069,10.02181]
[1778363734620,19.25,80776.8,20.7,-0.66263,0.00069,10.00342]
[1778363739655,19.24,80776.91,20.7,-0.66258,0.00069,10.00398]
[1778363744690,19.24,80777.09,20.7,-0.66248,0.00069,10.0051]
[1778363750732,19.24,80776.25,20.7,-0.6631,0.00069,9.99789]
[1778363755767,19.23,80775.47,20.7,-0.66367,0.00069,9.99123]
[1778363761818,19.23,80774.44,20.7,-0.66441,0.00069,9.9825]
[1778363769874,19.22,80773.77,20.7,-0.66491,0.00069,9.9766]
[1778363776923,19.22,80773.7,20.7,-0.66499,0.00069,9.97567]
[1778363783972,19.22,80773.91,20.7,-0.66487,0.00069,9.97703]
[1778363793035,19.21,80773.82,20.7,-0.66511,0.00069,9.96604]
[1778363800085,19.21,80773.79,20.7,-0.66516,0.00069,9.96545]
[1778363807134,19.21,80773.5,20.7,-0.66539,0.00069,9.96272]
[1778363813176,19.2,80773.31,20.7,-0.66554,0.00069,9.96088]
[1778363818211,19.2,80772.99,20.7,-0.66579,0.00069,9.95797]
[1778363823246,19.2,80773.46,20.7,-0.66548,0.00069,9.96162]
[1778363828806,19.2,80773.67,20.7,-0.66535,0.00069,9.96316]
[1778363828864,19.19,80774.07,20.7,-0.66508,0.00069,9.9664]
[1778363829495,19.19,80774.07,20.7,-0.66508,0.00069,9.9664]
[1778363829524,19.19,80781.95,20.7,-0.6596,0.0007,10.03017]
[1778363830295,19.19,80784.83,20.7,-0.6576,0.0007,10.05294]
[1778363831302,19.19,80787.02,20.7,-0.65607,0.0007,10.07004]
[1778363836337,19.19,80786.96,20.7,-0.65617,0.0007,10.06899]
[1778363838360,19.18,80787.0,20.7,-0.65615,0.0007,10.06919]
[1778363838462,19.18,80787.0,20.7,-0.65615,0.0007,10.06919]
[1778363838469,19.18,80787.0,20.7,-0.65615,0.0007,10.06919]
[1778363838484,19.18,80787.0,20.7,-0.65615,0.0007,10.06919]
[1778363838675,19.18,80787.16,20.7,-0.65605,0.0007,10.07033]
[1778363839358,19.18,80797.07,20.7,-0.64908,0.00071,10.1464]
[1778363840365,19.18,80802.18,20.7,-0.64547,0.00071,10.18437]
[1778363841712,19.18,80803.58,20.7,-0.64449,0.00071,10.19454]
[1778363848715,19.18,80803.55,20.7,-0.64452,0.00071,10.19421]
[1778363849432,19.17,80798.19,20.7,-0.64837,0.00071,10.15395]
[1778363853382,19.17,80797.09,20.7,-0.64928,0.00071,10.1359]
[1778363853391,19.17,80797.09,20.7,-0.64928,0.00071,10.1359]
[1778363853460,19.17,80796.59,20.7,-0.64963,0.00071,10.1321]
[1778363858495,19.17,80795.49,20.7,-0.65042,0.00071,10.12362]
[1778363863530,19.17,80795.4,20.7,-0.6505,0.00071,10.12278]
[1778363865779,19.16,80792.87,20.7,-0.65229,0.00071,10.1034]
[1778363868036,19.16,80791.65,20.7,-0.65317,0.0007,10.09387]
[1778363868537,19.16,80791.65,20.7,-0.65317,0.0007,10.09387]
[1778363877546,19.16,80790.92,20.7,-0.65371,0.0007,10.0879]
[1778363877579,19.16,80790.92,20.7,-0.65374,0.0007,10.08757]
[1778363878046,19.16,80790.92,20.7,-0.65374,0.0007,10.08757]
[1778363879548,19.16,80790.92,20.7,-0.65374,0.0007,10.08757]
[1778363882055,19.15,80789.91,20.7,-0.65448,0.0007,10.07947]
[1778363883056,19.15,80789.91,20.7,-0.65448,0.0007,10.07947]
[1778363883557,19.15,80789.91,20.7,-0.65448,0.0007,10.07947]
[1778363883670,19.15,80789.19,20.7,-0.655,0.0007,10.07374]
[1778363888705,19.15,80788.66,20.7,-0.65539,0.0007,10.06935]
[1778363895754,19.14,80788.73,20.7,-0.65537,0.0007,10.06958]
[1778363900789,19.14,80788.77,20.7,-0.65536,0.0007,10.06968]
[1778363910859,19.14,80788.42,20.7,-0.65564,0.0007,10.06656]
[1778363915894,19.14,80787.17,20.7,-0.65666,0.0007,10.04687]
[1778363919185,19.14,80787.17,20.7,-0.65666,0.0007,10.04687]
[1778363919270,19.13,80787.17,20.7,-0.65667,0.0007,10.0468]
[1778363924957,19.13,80788.07,20.7,-0.65605,0.0007,10.05374]
[1778363931958,19.13,80788.14,20.7,-0.65601,0.0007,10.05419]
[1778363932123,19.13,80788.14,20.7,-0.65601,0.0007,10.05419]
[1778363932154,19.13,80788.14,20.7,-0.65601,0.0007,10.0541]
[1778363933704,19.13,80776.87,20.7,-0.66392,0.0007,9.96369]
[1778363934636,19.13,80774.63,20.7,-0.66548,0.0007,9.94531]
[1778363935029,19.13,80772.6,20.7,-0.66689,0.0007,9.92849]
[1778363936192,19.13,80772.6,20.7,-0.66689,0.0007,9.92849]
[1778363936577,19.13,80772.64,20.7,-0.66685,0.0007,9.92894]
[1778363937128,19.13,80772.64,20.7,-0.66685,0.0007,9.92894]
[1778363937146,19.13,80786.06,20.7,-0.65746,0.0007,10.03786]
[1778363938050,19.13,80791.43,20.7,-0.65368,0.00071,10.07989]
[1778363941601,19.13,80790.53,20.7,-0.65433,0.00071,10.07282]
[1778363941948,19.13,80790.53,20.7,-0.65433,0.00071,10.07282]
[1778363941788,19.13,80790.67,20.7,-0.65424,0.00071,10.07382]
[1778363942134,19.13,80790.67,20.7,-0.65424,0.00071,10.07382]
[1778363942673,19.13,80783.93,20.7,-0.65898,0.0007,10.0207]
[1778363943573,19.13,80783.93,20.7,-0.65898,0.0007,10.0207]
[1778363943622,19.13,80774.78,20.7,-0.66538,0.0007,9.94644]
[1778363944093,19.13,80776.91,20.7,-0.66389,0.0007,9.96395]
[1778363949131,19.13,80777.23,20.7,-0.66366,0.0007,9.96671]
[1778363956181,19.13,80776.91,20.7,-0.66387,0.0007,9.96425]
[1778363963230,19.13,80777.31,20.7,-0.66358,0.0007,9.96768]
[1778363966535,19.14,80777.09,20.7,-0.66373,0.0007,9.9659]
[1778363966588,19.14,80776.59,20.7,-0.66407,0.0007,9.96187]
[1778363967258,19.14,80775.13,20.7,-0.66509,0.0007,9.94987]
[1778363969272,19.14,80773.69,20.7,-0.66609,0.0007,9.93803]
[1778363974307,19.14,80772.31,20.7,-0.66717,0.0007,9.91687]
[1778363980349,19.14,80772.06,20.7,-0.66734,0.0007,9.91485]
[1778363986391,19.14,80772.31,20.7,-0.66718,0.0007,9.91677]
[1778363994947,19.14,80772.31,20.7,-0.66718,0.0007,9.91673]
[1778364000489,19.14,80772.31,20.7,-0.66717,0.0007,9.91686]
[1778364001837,19.14,80772.31,20.7,-0.66717,0.0007,9.91686]
[1778364002012,19.14,80772.31,20.7,-0.66717,0.0007,9.91684]
[1778364002219,19.14,80772.31,20.7,-0.66717,0.0007,9.91684]
[1778364002504,19.14,80781.13,20.7,-0.66101,0.0007,9.9892]
[1778364003510,19.14,80783.29,20.7,-0.65949,0.0007,10.00655]
[1778364005524,19.14,80785.04,20.7,-0.65827,0.0007,10.02047]
[1778364009552,19.14,80786.69,20.7,-0.65711,0.0007,10.03346]
[1778364014587,19.14,80786.76,20.7,-0.65708,0.0007,10.03389]
[1778364026672,19.13,80786.73,20.7,-0.65712,0.0007,10.03343]
[1778364028445,19.13,80786.55,20.7,-0.65724,0.0007,10.032]
[1778364028686,19.13,80786.37,20.7,-0.65737,0.0007,10.03057]
[1778364033722,19.13,80786.93,20.7,-0.65711,0.0007,10.0252]
[1778364040771,19.13,80787.25,20.7,-0.65689,0.0007,10.02766]
[1778364045806,19.13,80787.5,20.7,-0.65671,0.0007,10.02959]
[1778364052855,19.13,80787.63,20.7,-0.65663,0.0007,10.03057]
[1778364056877,19.13,80787.57,20.7,-0.65667,0.0007,10.03008]
[1778364056883,19.13,80787.43,20.7,-0.65677,0.0007,10.02897]
[1778364062925,19.13,80787.07,20.7,-0.65703,0.0007,10.02611]
[1778364069974,19.13,80787.22,20.7,-0.65692,0.0007,10.02728]
[1778364075009,19.13,80787.28,20.7,-0.65688,0.0007,10.02775]
[1778364080044,19.13,80787.41,20.7,-0.65679,0.0007,10.02876]
[1778364085079,19.13,80788.12,20.7,-0.65629,0.00071,10.03434]
[1778364090114,19.13,80788.3,20.7,-0.65617,0.00071,10.03572]
[1778364095149,19.13,80787.66,20.7,-0.65674,0.00071,10.02091]
[1778364100853,19.13,80788.0,20.7,-0.6565,0.00071,10.02359]
[1778364100892,19.13,80788.0,20.7,-0.65651,0.00071,10.02358]
[1778364102198,19.13,80782.92,20.7,-0.66008,0.0007,9.98319]
[1778364103680,19.13,80782.92,20.7,-0.66008,0.0007,9.98319]
[1778364103781,19.13,80779.63,20.7,-0.66239,0.0007,9.95668]
[1778364106226,19.13,80778.17,20.7,-0.6634,0.0007,9.94488]
[1778364107233,19.13,80776.71,20.7,-0.66442,0.0007,9.93297]
[1778364108642,19.13,80776.71,20.7,-0.66442,0.0007,9.93297]
[1778364110254,19.13,80772.05,20.7,-0.66766,0.0007,9.89456]
[1778364112162,19.13,80770.59,20.7,-0.66866,0.0007,9.88245]
[1778364114158,19.13,80769.02,20.7,-0.66975,0.00069,9.86931]
[1778364115289,19.14,80771.87,20.7,-0.66776,0.0007,9.89327]
[1778364116459,19.14,80771.87,20.7,-0.66776,0.0007,9.89327]
[1778364116523,19.14,80774.97,20.7,-0.66559,0.0007,9.91912]
[1778364121331,19.14,80777.77,20.7,-0.66362,0.0007,9.94234]
[1778364122338,19.14,80780.88,20.7,-0.66144,0.0007,9.96767]
[1778364127373,19.14,80781.27,20.7,-0.66115,0.0007,9.97096]
[1778364130947,19.14,80781.25,20.7,-0.66116,0.0007,9.97085]
[1778364131049,19.14,80781.25,20.7,-0.66115,0.0007,9.97092]
[1778364131403,19.14,80779.65,20.7,-0.66227,0.0007,9.95797]
[1778364133417,19.14,80776.42,20.7,-0.66453,0.0007,9.93167]
[1778364134424,19.14,80774.92,20.7,-0.66557,0.0007,9.91936]
[1778364140467,19.15,80774.57,20.7,-0.66578,0.0007,9.91687]
[1778364142889,19.15,80774.42,20.7,-0.66588,0.0007,9.9157]
[1778364143159,19.15,80774.12,20.7,-0.66608,0.0007,9.91333]
[1778364143488,19.15,80777.86,20.7,-0.66347,0.0007,9.94408]
[1778364144495,19.15,80779.82,20.7,-0.66209,0.0007,9.9601]
[1778364149534,19.15,80780.43,20.7,-0.66164,0.0007,9.96524]
[1778364154570,19.15,80779.02,20.7,-0.66274,0.0007,9.94424]
[1778364158598,19.16,80781.13,20.7,-0.66124,0.0007,9.96153]
[1778364159605,19.16,80779.63,20.7,-0.66229,0.0007,9.94944]
[1778364164087,19.16,80780.01,20.7,-0.66201,0.0007,9.95267]
[1778364164100,19.16,80780.01,20.7,-0.66201,0.0007,9.95267]
[1778364164102,19.16,80780.01,20.7,-0.66201,0.0007,9.95272]
[1778364164350,19.16,80780.01,20.7,-0.66201,0.0007,9.95272]
[1778364164459,19.16,80780.01,20.7,-0.66201,0.0007,9.95272]
[1778364164640,19.16,80778.44,20.7,-0.6631,0.0007,9.94002]
[1778364165475,19.16,80778.44,20.7,-0.6631,0.0007,9.94002]
[1778364165647,19.16,80776.91,20.7,-0.66417,0.0007,9.92759]
[1778364167606,19.16,80777.2,20.7,-0.66396,0.0007,9.93001]
[1778364168095,19.16,80777.3,20.7,-0.66389,0.0007,9.93087]
[1778364168668,19.16,80772.86,20.7,-0.66698,0.0007,9.89435]
[1778364173703,19.17,80772.8,20.7,-0.66698,0.0007,9.89436]
[1778364174710,19.17,80771.0,20.7,-0.66822,0.0007,9.87946]
[1778364177152,19.17,80770.35,20.7,-0.66867,0.0007,9.87413]
[1778364177223,19.17,80770.39,20.7,-0.66863,0.0007,9.87457]
[1778364177731,19.17,80776.78,20.7,-0.66417,0.0007,9.92759]
[1778364180752,19.17,80778.59,20.7,-0.66289,0.0007,9.94253]
[1778364185787,19.18,80779.06,20.7,-0.66253,0.0007,9.9466]
[1778364192063,19.18,80779.12,20.7,-0.66248,0.0007,9.94723]
[1778364195477,19.18,80778.16,20.7,-0.66312,0.0007,9.93975]
[1778364195858,19.18,80777.77,20.7,-0.66339,0.0007,9.93664]
[1778364197872,19.18,80770.27,20.7,-0.66861,0.00069,9.87484]
[1778364200133,19.19,80768.8,20.7,-0.66961,0.00069,9.86273]
[1778364200893,19.19,80761.87,20.7,-0.6744,0.00069,9.80377]
[1778364201900,19.19,80759.18,20.7,-0.67625,0.00069,9.78053]
[1778364202907,19.19,80757.39,20.7,-0.67748,0.00069,9.76497]
[1778364207942,19.19,80755.89,20.7,-0.67849,0.00069,9.75207]
[1778364213985,19.19,80755.6,20.7,-0.67881,0.00069,9.73987]
[1778364214992,19.19,80757.11,20.7,-0.67777,0.00069,9.75315]
[1778364215999,19.19,80758.9,20.7,-0.67653,0.00069,9.7688]
[1778364225062,19.19,80759.84,20.7,-0.67588,0.00069,9.77709]
[1778364230097,19.19,80759.2,20.7,-0.67631,0.00069,9.77159]
[1778364231104,19.19,80757.03,20.7,-0.6778,0.00069,9.75269]
[1778364233118,19.19,80755.51,20.7,-0.67884,0.00069,9.73943]
[1778364239913,19.2,80755.51,20.7,-0.67883,0.00069,9.73955]
[1778364245203,19.2,80754.76,20.7,-0.67933,0.00069,9.73312]
[1778364251347,19.2,80754.9,20.7,-0.67923,0.00069,9.73443]
[1778364252251,19.2,80753.15,20.7,-0.68043,0.00068,9.71904]
[1778364258293,19.2,80751.64,20.7,-0.68144,0.00068,9.70583]
[1778364263328,19.2,80751.43,20.7,-0.68157,0.00068,9.70415]
[1778364267356,19.2,80753.98,20.7,-0.67982,0.00069,9.72689]
[1778364268363,19.2,80756.14,20.7,-0.67833,0.00069,9.74592]
[1778364273398,19.2,80756.55,20.7,-0.67819,0.00069,9.73962]
[1778364279442,19.2,80756.83,20.7,-0.678,0.00069,9.74206]
[1778364282463,19.2,80754.04,20.7,-0.67991,0.00069,9.71754]
[1778364287498,19.2,80753.77,20.7,-0.68009,0.00069,9.71526]
[1778364294547,19.21,80756.13,20.7,-0.67846,0.00069,9.73616]
[1778364296561,19.21,80758.88,20.7,-0.67657,0.00069,9.76018]
[1778364299582,19.21,80762.33,20.7,-0.67419,0.00069,9.78997]
[1778364301596,19.21,80758.01,20.7,-0.67717,0.00069,9.75257]
[1778364306631,19.21,80756.06,20.7,-0.67851,0.00069,9.73554]
[1778364311666,19.21,80755.96,20.7,-0.67857,0.00069,9.73477]
[1778364316701,19.21,80755.84,20.7,-0.67864,0.00069,9.73385]
[1778364323751,19.21,80755.59,20.7,-0.67879,0.00069,9.73188]
[1778364329793,19.21,80758.82,20.7,-0.67656,0.00069,9.76027]
[1778364330800,19.21,80760.8,20.7,-0.67519,0.00069,9.77742]
[1778364340871,19.21,80761.39,20.7,-0.67493,0.00069,9.77254]
[1778364348926,19.21,80761.36,20.7,-0.67495,0.00069,9.77229]
[1778364353964,19.21,80761.57,20.7,-0.6748,0.00069,9.77412]
[1778364363032,19.21,80761.42,20.7,-0.6749,0.00069,9.77288]
[1778364364039,19.21,80764.64,20.7,-0.67268,0.00069,9.80049]
[1778364365046,19.21,80766.33,20.7,-0.67151,0.00069,9.81484]
[1778364365531,19.21,80766.33,20.7,-0.67151,0.00069,9.81484]
[1778364366053,19.21,80766.43,20.7,-0.67144,0.00069,9.81566]
[1778364368679,19.21,80767.32,20.7,-0.67083,0.00069,9.82314]
[1778364369074,19.21,80767.24,20.7,-0.67089,0.00069,9.82243]
[1778364370081,19.21,80763.33,20.7,-0.6736,0.00069,9.78914]
[1778364372130,19.21,80760.12,20.7,-0.67581,0.00069,9.76148]
[1778364373104,19.21,80756.83,20.7,-0.67808,0.00069,9.73285]
[1778364376125,19.21,80755.24,20.7,-0.67916,0.00069,9.719]
[1778364382168,19.21,80752.88,20.7,-0.68076,0.00068,9.69838]
[1778364388210,19.22,80752.64,20.7,-0.68091,0.00068,9.69649]
[1778364393716,19.22,80752.02,20.7,-0.68147,0.00068,9.68112]
[1778364395259,19.22,80749.23,20.7,-0.68336,0.00068,9.65644]
[1778364401301,19.22,80749.51,20.7,-0.68314,0.00068,9.65934]
[1778364404465,19.22,80749.43,20.7,-0.68318,0.00068,9.65876]
[1778364407343,19.23,80752.63,20.7,-0.68097,0.00068,9.68755]
[1778364408350,19.23,80754.92,20.7,-0.6794,0.00069,9.70781]
[1778364410364,19.23,80756.71,20.7,-0.67816,0.00069,9.72355]
[1778364415399,19.23,80758.13,20.7,-0.67717,0.00069,9.73617]
[1778364417413,19.23,80759.91,20.7,-0.67593,0.00069,9.75184]
[1778364422449,19.23,80759.03,20.7,-0.67649,0.00069,9.74468]
[1778364427484,19.24,80759.57,20.7,-0.67612,0.00069,9.74944]
[1778364433526,19.24,80759.31,20.7,-0.67629,0.00069,9.74722]
[1778364438561,19.24,80759.67,20.7,-0.67604,0.00069,9.75038]
[1778364440575,19.24,80758.12,20.7,-0.67711,0.00069,9.73695]
[1778364441582,19.24,80755.95,20.7,-0.6786,0.00069,9.71802]
[1778364442589,19.24,80754.07,20.7,-0.67988,0.00069,9.70153]
[1778364448631,19.24,80753.72,20.7,-0.68011,0.00069,9.69867]
[1778364453667,19.24,80753.38,20.7,-0.68047,0.00069,9.68585]
[1778364458702,19.24,80752.96,20.7,-0.68074,0.00069,9.68232]
[1778364463737,19.24,80752.86,20.7,-0.6808,0.00068,9.68162]
[1778364467765,19.24,80751.0,20.7,-0.68206,0.00068,9.66522]
[1778364472800,19.25,80750.82,20.7,-0.68217,0.00068,9.66379]
[1778364477836,19.25,80751.0,20.7,-0.68204,0.00068,9.66556]
[1778364484885,19.25,80751.68,20.7,-0.68155,0.00068,9.67181]
[1778364490218,19.25,80751.48,20.7,-0.68168,0.00068,9.67016]
[1778364490319,19.25,80749.78,20.7,-0.68284,0.00068,9.65505]
[1778364491934,19.25,80747.9,20.7,-0.68412,0.00068,9.6383]
[1778364494955,19.25,80745.63,20.7,-0.68565,0.00068,9.61802]
[1778364495963,19.25,80744.39,20.7,-0.68649,0.00068,9.60687]
[1778364500998,19.26,80743.83,20.7,-0.68684,0.00068,9.60218]
[1778364507040,19.26,80743.11,20.7,-0.68729,0.00068,9.59612]
[1778364513082,19.26,80742.97,20.7,-0.6875,0.00068,9.58532]
[1778364515096,19.27,80740.2,20.7,-0.68936,0.00068,9.56017]
[1778364520132,19.27,80739.38,20.7,-0.6899,0.00068,9.55279]
[1778364525167,19.27,80738.77,20.7,-0.69032,0.00068,9.54717]
[1778364529195,19.27,80733.67,20.7,-0.69376,0.00067,9.49976]
[1778364534230,19.27,80733.53,20.7,-0.69386,0.00067,9.49842]
[1778364535237,19.27,80732.26,20.7,-0.69472,0.00067,9.48651]
[1778364540396,19.27,80732.12,20.7,-0.69481,0.00067,9.48514]
[1778364541279,19.27,80729.3,20.7,-0.69671,0.00067,9.45853]
[1778364550311,19.27,80728.54,20.7,-0.69722,0.00067,9.45135]
[1778364550539,19.27,80728.54,20.7,-0.69722,0.00067,9.45135]
[1778364550412,19.27,80728.54,20.7,-0.69721,0.00067,9.45143]
[1778364551349,19.27,80723.4,20.7,-0.70064,0.00067,9.4024]
[1778364553363,19.27,80722.31,20.7,-0.70136,0.00067,9.39203]
[1778364558609,19.27,80722.47,20.7,-0.70124,0.00067,9.39382]
[1778364559406,19.27,80723.56,20.7,-0.7005,0.00067,9.40441]
[1778364560068,19.27,80723.56,20.7,-0.7005,0.00067,9.40441]
[1778364560413,19.27,80730.88,20.7,-0.69561,0.00067,9.47405]
[1778364561420,19.27,80734.52,20.7,-0.69316,0.00067,9.50813]
[1778364566840,19.27,80734.6,20.7,-0.69312,0.00067,9.50875]
[1778364567463,19.27,80736.5,20.7,-0.69184,0.00067,9.52636]
[1778364572498,19.27,80736.72,20.7,-0.69185,0.00068,9.51811]
[1778364573505,19.27,80735.36,20.7,-0.69277,0.00067,9.50545]
[1778364574512,19.27,80734.06,20.7,-0.69365,0.00067,9.49331]
[1778364579547,19.27,80734.16,20.7,-0.69359,0.00067,9.49419]
[1778364585591,19.27,80733.8,20.7,-0.69383,0.00067,9.49078]
[1778364592059,19.27,80733.67,20.7,-0.69392,0.00067,9.48956]
[1778364600059,19.27,80733.49,20.7,-0.69405,0.00067,9.48783]
[1778364601220,19.27,80733.49,20.7,-0.69404,0.00067,9.48788]
[1778364601221,19.27,80733.49,20.7,-0.69404,0.00067,9.48788]
[1778364601226,19.27,80733.49,20.7,-0.69404,0.00067,9.48788]
[1778364601227,19.27,80733.49,20.7,-0.69404,0.00067,9.48788]
[1778364601292,19.27,80733.53,20.7,-0.69402,0.00067,9.48826]
[1778364608222,19.27,80733.45,20.7,-0.69406,0.00067,9.48758]
[1778364613789,19.27,80733.45,20.7,-0.69406,0.00067,9.48766]
[1778364620838,19.27,80733.53,20.7,-0.694,0.00067,9.48849]
[1778364629901,19.27,80733.71,20.7,-0.69387,0.00067,9.49026]
[1778364634936,19.27,80733.23,20.7,-0.69434,0.00067,9.47567]
[1778364639971,19.27,80733.73,20.7,-0.694,0.00067,9.48043]
[1778364647020,19.27,80734.25,20.7,-0.69365,0.00067,9.48537]
[1778364654069,19.27,80733.75,20.7,-0.69398,0.00067,9.48077]
[1778364662125,19.27,80733.75,20.7,-0.69397,0.00067,9.48086]
[1778364673202,19.27,80734.67,20.7,-0.69334,0.00067,9.48955]
[1778364679244,19.27,80734.57,20.7,-0.69341,0.00067,9.48866]
[1778364685286,19.27,80734.57,20.7,-0.6934,0.00067,9.48873]
[1778364692335,19.27,80734.6,20.7,-0.69353,0.00067,9.47896]
[1778364698377,19.27,80734.35,20.7,-0.69369,0.00067,9.47668]
[1778364700119,19.27,80734.46,20.7,-0.69362,0.00067,9.47772]
[1778364700391,19.27,80739.32,20.7,-0.69033,0.00068,9.52278]
[1778364701398,19.27,80742.77,20.7,-0.68799,0.00068,9.55435]
[1778364701770,19.27,80742.77,20.7,-0.68799,0.00068,9.55435]
[1778364702405,19.27,80743.95,20.7,-0.6872,0.00068,9.56503]
[1778364705307,19.27,80744.43,20.7,-0.68688,0.00068,9.56925]
[1778364705426,19.27,80745.92,20.7,-0.68587,0.00068,9.58267]
[1778364706433,19.27,80748.41,20.7,-0.68418,0.00068,9.605]
[1778364711469,19.27,80748.48,20.7,-0.68416,0.00068,9.60516]
[1778364716061,19.26,80749.25,20.7,-0.68367,0.00068,9.61169]
[1778364717224,19.26,80749.25,20.7,-0.68367,0.00068,9.61169]
[1778364718518,19.26,80752.38,20.7,-0.68152,0.00069,9.63962]
[1778364723553,19.27,80750.15,20.7,-0.68303,0.00068,9.62001]
[1778364728588,19.27,80750.0,20.7,-0.68314,0.00068,9.61862]
[1778364730604,19.27,80747.39,20.7,-0.68492,0.00068,9.59521]
[1778364731609,19.27,80744.38,20.7,-0.68697,0.00068,9.56801]
[1778364732616,19.27,80740.58,20.7,-0.68955,0.00068,9.53335]
[1778364735637,19.27,80739.34,20.7,-0.69038,0.00068,9.52214]
[1778364740672,19.27,80739.35,20.7,-0.69035,0.00068,9.52256]
[1778364745707,19.27,80739.74,20.7,-0.69006,0.00068,9.52641]
[1778364752756,19.28,80739.69,20.7,-0.69023,0.00068,9.51615]
[1778364754152,19.27,80739.66,20.7,-0.69025,0.00068,9.51582]
[1778364754770,19.27,80736.56,20.7,-0.69235,0.00068,9.4871]
[1778364759805,19.27,80736.22,20.7,-0.69259,0.00068,9.48379]
[1778364763833,19.27,80734.94,20.7,-0.69347,0.00068,9.47178]
[1778364768868,19.27,80734.41,20.7,-0.69383,0.00067,9.46679]
[1778364774910,19.27,80733.34,20.7,-0.69455,0.00067,9.45679]
[1778364779945,19.27,80733.16,20.7,-0.69467,0.00067,9.45514]
[1778364785149,19.27,80733.48,20.7,-0.69445,0.00067,9.45816]
[1778364791022,19.27,80733.58,20.7,-0.69438,0.00067,9.45918]
[1778364796060,19.27,80734.23,20.7,-0.69393,0.00067,9.46531]
[1778364802102,19.27,80734.13,20.7,-0.694,0.00067,9.46442]
[1778364803109,19.27,80728.21,20.7,-0.69798,0.00067,9.40864]
[1778364804116,19.27,80726.68,20.7,-0.699,0.00067,9.39408]
[1778364809151,19.28,80726.13,20.7,-0.69935,0.00067,9.38919]
[1778364814186,19.28,80726.53,20.7,-0.69921,0.00067,9.38311]
[1778364819221,19.28,80725.65,20.7,-0.69978,0.00067,9.375]
[1778364819889,19.28,80725.65,20.7,-0.69978,0.00067,9.375]
[1778364822242,19.28,80729.97,20.7,-0.69687,0.00067,9.41627]
[1778364823249,19.28,80731.41,20.7,-0.6959,0.00067,9.42995]
[1778364829291,19.28,80731.45,20.7,-0.69586,0.00067,9.43041]
[1778364834326,19.28,80731.87,20.7,-0.69557,0.00067,9.43443]
[1778364841375,19.29,80731.84,20.7,-0.69559,0.00067,9.43423]
[1778364850439,19.29,80730.66,20.7,-0.69637,0.00067,9.42332]
[1778364858352,19.29,80731.15,20.7,-0.69603,0.00067,9.42812]
[1778364859502,19.29,80736.19,20.7,-0.69261,0.00068,9.47546]
[1778364860509,19.29,80737.59,20.7,-0.69167,0.00068,9.48844]
[1778364861516,19.29,80739.09,20.7,-0.69065,0.00068,9.50227]
[1778364866551,19.29,80739.57,20.7,-0.69033,0.00068,9.50659]
[1778364867558,19.29,80740.89,20.7,-0.68944,0.00068,9.51868]
[1778364868565,19.29,80742.25,20.7,-0.68852,0.00068,9.53109]
[1778364873600,19.29,80741.87,20.7,-0.68894,0.00068,9.51727]
[1778364878635,19.28,80742.98,20.7,-0.68821,0.00068,9.52717]
[1778364884677,19.28,80741.43,20.7,-0.68928,0.00068,9.51273]
[1778364890060,19.28,80741.57,20.7,-0.68919,0.00068,9.51397]
[1778364894747,19.28,80743.11,20.7,-0.68817,0.00068,9.5277]
[1778364902803,19.28,80743.01,20.7,-0.68827,0.00068,9.52639]
[1778364904817,19.27,80741.51,20.7,-0.68929,0.00068,9.51256]
[1778364909852,19.27,80741.33,20.7,-0.68943,0.00068,9.51068]
[1778364914887,19.27,80742.9,20.7,-0.68838,0.00068,9.52481]
[1778364920929,19.27,80743.12,20.7,-0.68826,0.00068,9.52645]
[1778364922943,19.27,80745.15,20.7,-0.68689,0.00068,9.54479]
[1778364923950,19.27,80746.79,20.7,-0.68577,0.00068,9.55956]
[1778364925964,19.26,80748.14,20.7,-0.68486,0.00068,9.57155]
[1778364930999,19.26,80748.97,20.7,-0.68433,0.00069,9.57852]
[1778364942076,19.25,80749.91,20.7,-0.68392,0.00069,9.57582]
[1778364951139,19.25,80749.08,20.7,-0.68454,0.00069,9.56764]
[1778364956174,19.24,80746.9,20.7,-0.68607,0.00068,9.54757]
[1778364961067,19.24,80747.04,20.7,-0.68599,0.00069,9.54855]
[1778364961209,19.24,80750.0,20.7,-0.68396,0.00069,9.57523]
[1778364962218,19.24,80754.61,20.7,-0.68079,0.00069,9.61631]
[1778364964933,19.24,80756.13,20.7,-0.67973,0.00069,9.62984]
[1778364970826,19.24,80756.13,20.7,-0.67972,0.00069,9.62997]
[1778364974305,19.24,80754.75,20.7,-0.68067,0.00069,9.6178]
[1778364980347,19.24,80754.14,20.7,-0.68114,0.00069,9.61174]
[1778364986818,19.23,80755.1,20.7,-0.68052,0.00069,9.61979]
[1778364992432,19.22,80755.38,20.7,-0.68055,0.00069,9.6111]
[1778364997639,19.22,80755.39,20.7,-0.68059,0.00069,9.61072]
[1778365003509,19.21,80755.18,20.7,-0.6808,0.00069,9.60797]
[1778365013579,19.2,80755.8,20.7,-0.68047,0.00069,9.61216]
[1778365019621,19.19,80755.44,20.7,-0.68078,0.00069,9.60821]
[1778365024656,19.19,80756.48,20.7,-0.68012,0.00069,9.61677]
[1778365031705,19.18,80756.59,20.7,-0.68011,0.00069,9.61679]
[1778365036740,19.17,80755.72,20.7,-0.68077,0.00069,9.60842]
[1778365037103,19.17,80755.72,20.7,-0.68077,0.00069,9.60842]
[1778365042782,19.16,80756.05,20.7,-0.6806,0.00069,9.61057]
[1778365047817,19.16,80757.21,20.7,-0.67985,0.00069,9.62017]
[1778365048117,19.16,80757.21,20.7,-0.67985,0.00069,9.62017]
[1778365048824,19.16,80762.84,20.7,-0.67595,0.0007,9.66937]
[1778365049115,19.16,80762.84,20.7,-0.67595,0.0007,9.66937]
[1778365062127,19.14,80763.28,20.7,-0.67596,0.0007,9.66095]
[1778365062834,19.13,80763.28,20.7,-0.67597,0.0007,9.66079]
[1778365067958,19.13,80763.1,20.7,-0.67616,0.0007,9.65841]
[1778365068965,19.13,80764.88,20.7,-0.67493,0.0007,9.67371]
[1778365069313,19.13,80764.88,20.7,-0.67493,0.0007,9.67371]
[1778365069972,19.12,80766.06,20.7,-0.67412,0.0007,9.68373]
[1778365070136,19.12,80766.06,20.7,-0.67412,0.0007,9.68373]
[1778365070979,19.12,80765.98,20.7,-0.67419,0.0007,9.68287]
[1778365076474,19.12,80765.91,20.7,-0.67427,0.0007,9.68192]
[1778365082057,19.1,80766.46,20.7,-0.67401,0.0007,9.68512]
[1778365086085,19.1,80768.43,20.7,-0.67268,0.0007,9.70137]
[1778365087092,19.1,80771.39,20.7,-0.67061,0.00071,9.72645]
[1778365088106,19.09,80772.76,20.7,-0.66966,0.00071,9.73786]
[1778365093141,19.09,80773.46,20.7,-0.66924,0.00071,9.74287]
[1778365097169,19.08,80775.84,20.7,-0.6676,0.00071,9.76235]
[1778365104218,19.07,80775.39,20.7,-0.668,0.00071,9.75772]
[1778365109253,19.07,80774.98,20.7,-0.66834,0.00071,9.7537]
[1778365114288,19.06,80774.78,20.7,-0.66866,0.00071,9.74147]
[1778365123351,19.05,80774.82,20.7,-0.66872,0.00071,9.74085]
[1778365129393,19.04,80774.26,20.7,-0.66917,0.00071,9.73551]
[1778365134428,19.04,80774.7,20.7,-0.66889,0.00071,9.73876]
[1778365140817,19.04,80774.59,20.7,-0.669,0.00071,9.73752]
[1778365146512,19.03,80773.73,20.7,-0.66964,0.00071,9.72991]
[1778365149218,19.03,80773.59,20.7,-0.66974,0.00071,9.72866]
[1778365149663,19.03,80772.21,20.7,-0.67074,0.00071,9.71672]
[1778365150540,19.03,80766.43,20.7,-0.67482,0.0007,9.66696]
[1778365151547,19.03,80763.7,20.7,-0.67674,0.0007,9.64305]
[1778365152630,19.03,80763.7,20.7,-0.67674,0.0007,9.64305]
[1778365152719,19.03,80762.79,20.7,-0.6774,0.0007,9.63486]
[1778365160953,19.02,80762.58,20.7,-0.67757,0.0007,9.63268]
[1778365160954,19.02,80762.58,20.7,-0.67757,0.0007,9.63268]
[1778365161142,19.02,80762.58,20.7,-0.6776,0.0007,9.63235]
[1778365161617,19.02,80764.31,20.7,-0.67639,0.0007,9.64747]
[1778365163631,19.02,80766.5,20.7,-0.67487,0.0007,9.6664]
[1778365168666,19.01,80765.6,20.7,-0.67554,0.0007,9.65804]
[1778365174708,19.01,80766.06,20.7,-0.67541,0.00071,9.65139]
[1778365179743,19.0,80766.03,20.7,-0.67547,0.00071,9.65063]
[1778365184778,19.0,80764.95,20.7,-0.67627,0.0007,9.64068]
[1778365191827,18.99,80762.95,20.7,-0.67774,0.0007,9.62242]
[1778365197869,18.99,80762.81,20.7,-0.67787,0.0007,9.62071]
[1778365203911,18.98,80762.7,20.7,-0.67799,0.0007,9.61927]
[1778365209953,18.98,80762.69,20.7,-0.67803,0.0007,9.61872]
[1778365224052,18.97,80762.11,20.7,-0.67852,0.0007,9.61261]
[1778365230094,18.97,80763.18,20.7,-0.6778,0.0007,9.62169]
[1778365231101,18.97,80765.65,20.7,-0.67621,0.00071,9.6333]
[1778365236136,18.96,80765.95,20.7,-0.67603,0.00071,9.63548]
[1778365244192,18.96,80763.54,20.7,-0.67779,0.00071,9.61348]
[1778365253255,18.95,80762.87,20.7,-0.67832,0.00071,9.6069]
[1778365260810,18.95,80763.29,20.7,-0.67804,0.00071,9.61035]
[1778365274402,18.94,80763.72,20.7,-0.67783,0.00071,9.61303]
[1778365282458,18.93,80764.08,20.7,-0.67762,0.00071,9.61569]
[1778365287493,18.93,80764.69,20.7,-0.67722,0.00071,9.62074]
[1778365292528,18.93,80764.41,20.7,-0.67759,0.00071,9.60781]
[1778365304612,18.92,80764.78,20.7,-0.67739,0.00071,9.6103]
[1778365309647,18.92,80764.81,20.7,-0.6774,0.00071,9.61025]
[1778365314682,18.91,80764.45,20.7,-0.67768,0.00071,9.60674]
[1778365317713,18.91,80764.45,20.7,-0.67768,0.00071,9.60674]
[1778365317812,18.91,80764.16,20.7,-0.6779,0.00071,9.60392]
[1778365318710,18.91,80762.01,20.7,-0.67942,0.00071,9.58477]
[1778365321415,18.91,80761.93,20.7,-0.67949,0.00071,9.58395]
[1778365321731,18.91,80755.85,20.7,-0.68377,0.0007,9.529]
[1778365322738,18.91,80753.82,20.7,-0.68521,0.0007,9.51029]
[1778365324115,18.91,80751.76,20.7,-0.68667,0.0007,9.49113]
[1778365324752,18.91,80750.23,20.7,-0.68774,0.0007,9.47696]
[1778365325759,18.9,80748.97,20.7,-0.68863,0.0007,9.46509]
[1778365330794,18.9,80748.58,20.7,-0.68897,0.0007,9.46054]
[1778365336836,18.89,80747.45,20.7,-0.68983,0.0007,9.4491]
[1778365341871,18.88,80746.7,20.7,-0.6904,0.0007,9.44137]
[1778365349927,18.88,80746.68,20.7,-0.6905,0.0007,9.44013]
[1778365355969,18.87,80746.44,20.7,-0.69087,0.0007,9.42691]
[1778365361004,18.87,80752.93,20.7,-0.68637,0.0007,9.48688]
[1778365362011,18.86,80754.87,20.7,-0.68502,0.0007,9.5046]
[1778365368054,18.86,80755.58,20.7,-0.68461,0.0007,9.51007]
[1778365375576,18.85,80754.7,20.7,-0.68527,0.0007,9.50146]
[1778365381145,18.84,80754.83,20.7,-0.68531,0.0007,9.50096]
[1778365386180,18.83,80754.62,20.7,-0.68552,0.0007,9.49819]
[1778365391215,18.82,80753.94,20.7,-0.68606,0.0007,9.4911]
[1778365398264,18.81,80754.08,20.7,-0.68604,0.0007,9.49133]
[1778365412362,18.8,80752.89,20.7,-0.68719,0.0007,9.46807]
[1778365423439,18.79,80753.0,20.7,-0.68722,0.00071,9.46761]
[1778365430488,18.78,80753.59,20.7,-0.68688,0.00071,9.47214]
[1778365435528,18.77,80753.42,20.7,-0.68705,0.00071,9.46989]
[1778365438074,18.77,80753.42,20.7,-0.68705,0.00071,9.46989]
[1778365438549,18.77,80759.95,20.7,-0.68246,0.00071,9.52973]
[1778365444591,18.76,80761.76,20.7,-0.68125,0.00071,9.54521]
[1778365445528,18.76,80761.76,20.7,-0.68125,0.00071,9.54521]
[1778365445542,18.76,80761.76,20.7,-0.68125,0.00071,9.54521]
[1778365445598,18.76,80761.69,20.7,-0.68132,0.00071,9.5444]
[1778365450633,18.75,80762.65,20.7,-0.6807,0.00071,9.55221]
[1778365455668,18.74,80761.76,20.7,-0.68141,0.00071,9.5432]
[1778365457907,18.74,80761.94,20.7,-0.6813,0.00071,9.54465]
[1778365458689,18.74,80759.49,20.7,-0.68307,0.00071,9.52191]
[1778365463724,18.73,80758.39,20.7,-0.68392,0.00071,9.51092]
[1778365468759,18.72,80758.35,20.7,-0.68402,0.00071,9.50968]
[1778365474805,18.71,80758.1,20.7,-0.68442,0.00071,9.4962]
[1778365479840,18.71,80758.58,20.7,-0.68414,0.00071,9.49985]
[1778365484875,18.7,80759.44,20.7,-0.68359,0.00071,9.50701]
[1778365494945,18.69,80759.22,20.7,-0.68388,0.00071,9.50328]
[1778365499902,18.68,80759.63,20.7,-0.68364,0.00071,9.50646]
[1778365502574,18.68,80759.63,20.7,-0.68365,0.00071,9.50631]
[1778365510053,18.67,80760.14,20.7,-0.6834,0.00071,9.5095]
[1778365516095,18.66,80758.94,20.7,-0.68433,0.00071,9.49755]
[1778365524152,18.65,80758.76,20.7,-0.68454,0.00071,9.49479]
[1778365534221,18.64,80758.28,20.7,-0.68514,0.00071,9.47878]
[1778365536491,18.64,80758.28,20.7,-0.68514,0.00071,9.47878]
[1778365543284,18.63,80758.31,20.7,-0.6852,0.00071,9.47794]
[1778365548319,18.62,80759.8,20.7,-0.68419,0.00072,9.49111]
[1778365554363,18.62,80758.5,20.7,-0.68519,0.00071,9.47818]
[1778365554654,18.62,80758.5,20.7,-0.68519,0.00071,9.47818]
[1778365555370,18.62,80764.03,20.7,-0.68123,0.00072,9.52914]
[1778365558391,18.61,80765.35,20.7,-0.68032,0.00072,9.54071]
[1778365563426,18.6,80764.99,20.7,-0.68065,0.00072,9.53661]
[1778365570184,18.6,80765.97,20.7,-0.67997,0.00072,9.54522]
[1778365577524,18.58,80765.06,20.7,-0.68078,0.00072,9.5349]
[1778365583566,18.58,80765.95,20.7,-0.68022,0.00072,9.54205]
[1778365594643,18.56,80765.88,20.7,-0.68057,0.00072,9.52934]
[1778365600685,18.55,80765.7,20.7,-0.68078,0.00072,9.52671]
[1778365605720,18.54,80766.53,20.7,-0.68025,0.00072,9.5335]
[1778365614783,18.53,80765.25,20.7,-0.68129,0.00072,9.52025]
[1778365619818,18.52,80765.21,20.7,-0.68138,0.00072,9.51909]
[1778365624853,18.52,80766.17,20.7,-0.68075,0.00072,9.52712]
[1778365629888,18.51,80766.24,20.7,-0.68077,0.00072,9.52695]
[1778365634923,18.5,80765.46,20.7,-0.6814,0.00072,9.51895]
[1778365639958,18.5,80764.81,20.7,-0.68193,0.00072,9.51217]
[1778365650028,18.48,80766.0,20.7,-0.68119,0.00072,9.52161]
[1778365656070,18.47,80765.17,20.7,-0.68201,0.00072,9.50282]
[1778365662112,18.47,80765.0,20.7,-0.68222,0.00072,9.50022]
[1778365667147,18.46,80764.93,20.7,-0.68233,0.00072,9.49885]
[1778365673189,18.45,80764.85,20.7,-0.68245,0.00073,9.49726]
[1778365679231,18.44,80764.74,20.7,-0.6826,0.00073,9.49539]
[1778365682252,18.44,80767.61,20.7,-0.68055,0.00073,9.52153]
[1778365683376,18.44,80769.81,20.7,-0.67896,0.00073,9.54159]
[1778365689301,18.43,80769.34,20.7,-0.67937,0.00073,9.53646]
[1778365695344,18.43,80768.94,20.7,-0.67972,0.00073,9.532]
[1778365700379,18.42,80769.33,20.7,-0.67949,0.00073,9.53496]
[1778365705414,18.41,80770.03,20.7,-0.67903,0.00073,9.54074]
[1778365710449,18.41,80769.81,20.7,-0.67924,0.00073,9.53808]
[1778365718505,18.4,80770.18,20.7,-0.6792,0.00073,9.53033]
[1778365725554,18.39,80770.18,20.7,-0.67926,0.00073,9.52947]
[1778365730589,18.39,80770.19,20.7,-0.67931,0.00073,9.52896]
[1778365736631,18.38,80769.86,20.7,-0.6796,0.00073,9.52522]
[1778365741666,18.38,80768.62,20.7,-0.68055,0.00073,9.51324]
[1778365745694,18.37,80770.29,20.7,-0.67937,0.00073,9.5282]
[1778365752743,18.37,80769.87,20.7,-0.67974,0.00073,9.52355]
[1778365757778,18.36,80769.8,20.7,-0.67983,0.00073,9.52235]
[1778365764827,18.35,80769.98,20.7,-0.67977,0.00073,9.52323]
[1778365769863,18.35,80769.98,20.7,-0.67981,0.00073,9.52268]
[1778365774897,18.35,80771.34,20.7,-0.679,0.00073,9.52448]
[1778365784967,18.34,80770.58,20.7,-0.67965,0.00073,9.51636]
[1778365791009,18.33,80768.75,20.7,-0.68105,0.00073,9.49878]
[1778365793024,18.33,80766.91,20.7,-0.68241,0.00073,9.48146]
[1778365795038,18.33,80765.39,20.7,-0.68354,0.00073,9.46696]
[1778365796042,18.33,80765.39,20.7,-0.68354,0.00073,9.46696]
[1778365797796,18.33,80764.81,20.7,-0.68397,0.00073,9.46139]
[1778365797883,18.32,80761.63,20.7,-0.6863,0.00073,9.43108]
[1778365798889,18.32,80757.68,20.7,-0.68918,0.00072,9.39321]
[1778365799066,18.32,80746.02,20.7,-0.69758,0.00072,9.27893]
[1778365800358,18.32,80746.02,20.7,-0.69758,0.00072,9.27893]
[1778365801080,18.32,80744.25,20.7,-0.69884,0.00071,9.26128]
[1778365802264,18.32,80737.85,20.7,-0.7034,0.00071,9.19657]
[1778365805151,18.32,80737.12,20.7,-0.70392,0.00071,9.18913]
[1778365808130,18.32,80734.94,20.7,-0.70547,0.00071,9.16667]
[1778365813165,18.32,80729.59,20.7,-0.70925,0.0007,9.11124]
[1778365814172,18.32,80728.61,20.7,-0.70995,0.0007,9.10093]
[1778365816812,18.32,80728.54,20.7,-0.71,0.0007,9.10017]
[1778365822228,18.32,80728.23,20.7,-0.71024,0.0007,9.09662]
[1778365835327,18.32,80728.08,20.7,-0.71052,0.0007,9.08444]
[1778365840362,18.32,80728.16,20.7,-0.71044,0.0007,9.08561]
[1778365844065,18.32,80727.81,20.7,-0.71068,0.0007,9.08214]
[1778365844079,18.32,80727.81,20.7,-0.71068,0.0007,9.08214]
[1778365844083,18.32,80727.81,20.7,-0.71068,0.0007,9.08214]
[1778365844349,18.32,80727.81,20.7,-0.71068,0.0007,9.08214]
[1778365844351,18.32,80727.81,20.7,-0.71068,0.0007,9.08214]
[1778365844355,18.32,80727.81,20.7,-0.71068,0.0007,9.08214]
[1778365844664,18.32,80727.81,20.7,-0.71068,0.0007,9.08214]
[1778365844666,18.32,80727.81,20.7,-0.71068,0.0007,9.08214]
[1778365844670,18.32,80727.81,20.7,-0.71068,0.0007,9.08214]
[1778365844741,18.32,80715.16,20.7,-0.71951,0.00069,8.94744]
[1778365845082,18.32,80715.16,20.7,-0.71951,0.00069,8.94744]
[1778365845724,18.32,80715.16,20.7,-0.71951,0.00069,8.94744]
[1778365845899,18.32,80715.16,20.7,-0.71951,0.00069,8.94744]
[1778365845764,18.32,80697.48,20.7,-0.73162,0.00068,8.75269]
[1778365846769,18.32,80692.15,20.7,-0.73522,0.00067,8.69258]
[1778365852447,18.33,80692.7,20.7,-0.73475,0.00067,8.70048]
[1778365855995,18.33,80691.92,20.7,-0.73522,0.00067,8.69245]
[1778365856475,18.34,80692.27,20.7,-0.73497,0.00067,8.6967]
[1778365861511,18.34,80693.22,20.7,-0.73425,0.00067,8.70878]
[1778365862518,18.34,80696.33,20.7,-0.73214,0.00068,8.74407]
[1778365863525,18.35,80698.23,20.7,-0.73084,0.00068,8.76558]
[1778365865539,18.35,80700.7,20.7,-0.72914,0.00068,8.79351]
[1778365866546,18.35,80702.52,20.7,-0.72789,0.00068,8.81388]
[1778365869089,18.35,80703.02,20.7,-0.72753,0.00068,8.8197]
[1778365875609,18.36,80703.25,20.7,-0.72731,0.00068,8.82323]
[1778365878716,18.36,80702.87,20.7,-0.72755,0.00068,8.81931]
[1778365878773,18.36,80702.87,20.7,-0.72754,0.00068,8.81945]
[1778365879638,18.36,80706.38,20.7,-0.72513,0.00068,8.85831]
[1778365884672,18.36,80706.12,20.7,-0.72528,0.00068,8.85596]
[1778365889982,18.36,80706.37,20.7,-0.72508,0.00068,8.85919]
[1778365890714,18.37,80706.57,20.7,-0.72494,0.00068,8.86148]
[1778365893279,18.37,80706.63,20.7,-0.72506,0.00068,8.85172]
[1778365893735,18.37,80703.63,20.7,-0.72711,0.00068,8.81879]
[1778365898770,18.37,80702.74,20.7,-0.72768,0.00068,8.80949]
[1778365904580,18.38,80702.21,20.7,-0.72792,0.00068,8.8055]
[1778365913877,18.4,80700.89,20.7,-0.72862,0.00068,8.79415]
[1778365914884,18.4,80699.75,20.7,-0.72937,0.00068,8.78184]
[1778365919919,18.41,80699.02,20.7,-0.72976,0.00068,8.77547]
[1778365922940,18.42,80698.0,20.7,-0.73039,0.00068,8.76518]
[1778365923953,18.42,80698.0,20.7,-0.73039,0.00068,8.76518]
[1778365924027,18.42,80697.48,20.7,-0.73072,0.00068,8.75976]
[1778365924954,18.42,80682.09,20.7,-0.74099,0.00066,8.58619]
[1778365925961,18.42,80678.66,20.7,-0.74324,0.00066,8.54714]
[1778365926968,18.42,80677.88,20.7,-0.74372,0.00066,8.53859]
[1778365932008,18.44,80677.87,20.7,-0.7436,0.00066,8.54074]
[1778365933013,18.44,80675.27,20.7,-0.74528,0.00066,8.51113]
[1778365935536,18.44,80675.16,20.7,-0.7453,0.00066,8.51082]
[1778365941892,18.45,80674.8,20.7,-0.74541,0.00066,8.50884]
[1778365942078,18.46,80673.96,20.7,-0.74592,0.00065,8.49985]
[1778365943085,18.46,80672.89,20.7,-0.7466,0.00065,8.48781]
[1778365944129,18.46,80672.89,20.7,-0.7466,0.00065,8.48781]
[1778365945099,18.46,80669.19,20.7,-0.74897,0.00065,8.44551]
[1778365946525,18.47,80668.2,20.7,-0.74956,0.00065,8.43484]
[1778365948120,18.47,80666.86,20.7,-0.7504,0.00065,8.4196]
[1778365949127,18.47,80666.11,20.7,-0.75086,0.00065,8.41128]
[1778365950134,18.47,80665.15,20.7,-0.75146,0.00065,8.40049]
[1778365955169,18.49,80663.42,20.7,-0.75263,0.00065,8.37178]
[1778365956176,18.49,80662.94,20.7,-0.75291,0.00064,8.36664]
[1778365963226,18.5,80665.66,20.7,-0.75096,0.00065,8.40216]
[1778365964232,18.51,80666.52,20.7,-0.75037,0.00065,8.41269]
[1778365966063,18.51,80666.52,20.7,-0.75037,0.00065,8.41269]
[1778365966573,18.51,80666.52,20.7,-0.75037,0.00065,8.41269]
[1778365967253,18.51,80675.56,20.7,-0.74441,0.00066,8.51893]
[1778365968910,18.52,80678.87,20.7,-0.74219,0.00066,8.55765]
[1778365970274,18.52,80679.94,20.7,-0.74147,0.00066,8.57024]
[1778365976316,18.53,80679.76,20.7,-0.74147,0.00066,8.57014]
[1778365981351,18.54,80680.63,20.7,-0.74081,0.00066,8.58166]
[1778365988400,18.55,80680.41,20.7,-0.74081,0.00066,8.58148]
[1778365993436,18.56,80679.02,20.7,-0.74163,0.00066,8.56732]
[1778365996457,18.56,80678.23,20.7,-0.74207,0.00066,8.55971]
[1778366001492,18.57,80678.52,20.7,-0.74178,0.00066,8.56479]
[1778366003506,18.58,80679.62,20.7,-0.74101,0.00066,8.578]
[1778366007534,18.58,80678.8,20.7,-0.74147,0.00066,8.57003]
[1778366009548,18.59,80677.73,20.7,-0.74214,0.00066,8.55853]
[1778366011563,18.59,80676.83,20.7,-0.74287,0.00066,8.5382]
[1778366018612,18.6,80676.73,20.7,-0.74279,0.00065,8.53966]
[1778366025662,18.62,80676.69,20.7,-0.74266,0.00065,8.54177]
[1778366032116,18.62,80677.08,20.7,-0.74237,0.00065,8.54694]
[1778366032712,18.63,80682.79,20.7,-0.73851,0.00066,8.61336]
[1778366033719,18.63,80684.18,20.7,-0.73758,0.00066,8.62928]
[1778366034726,18.63,80685.6,20.7,-0.73662,0.00066,8.64548]
[1778366039761,18.64,80685.64,20.7,-0.73652,0.00066,8.6472]
[1778366041775,18.64,80689.85,20.7,-0.73369,0.00067,8.69467]
[1778366046810,18.65,80691.0,20.7,-0.73286,0.00067,8.70851]
[1778366047817,18.65,80698.91,20.7,-0.72755,0.00067,8.79559]
[1778366048824,18.65,80700.51,20.7,-0.72647,0.00067,8.81313]
[1778366051356,18.65,80701.09,20.7,-0.72607,0.00067,8.81954]
[1778366051845,18.65,80702.63,20.7,-0.72501,0.00068,8.83644]
[1778366056880,18.66,80703.58,20.7,-0.72431,0.00068,8.84767]
[1778366057168,18.66,80703.58,20.7,-0.72431,0.00068,8.84767]
[1778366062929,18.67,80703.59,20.7,-0.72422,0.00068,8.84911]
[1778366064943,18.67,80705.11,20.7,-0.72316,0.00068,8.86589]
[1778366066957,18.67,80706.41,20.7,-0.72226,0.00068,8.88022]
[1778366067789,18.67,80706.41,20.7,-0.72226,0.00068,8.88022]
[1778366067964,18.67,80710.35,20.7,-0.71957,0.00068,8.92237]
[1778366068971,18.67,80714.08,20.7,-0.717,0.00068,8.96201]
[1778366069978,18.68,80716.42,20.7,-0.71538,0.00069,8.98678]
[1778366070638,18.68,80716.42,20.7,-0.71538,0.00069,8.98678]
[1778366071154,18.68,80719.67,20.7,-0.71331,0.00069,9.01031]
[1778366072070,18.68,80719.67,20.7,-0.71331,0.00069,9.01031]
[1778366072134,18.68,80728.13,20.7,-0.70744,0.0007,9.09735]
[1778366072999,18.68,80734.14,20.7,-0.70324,0.0007,9.15802]
[1778366074051,18.68,80734.14,20.7,-0.70324,0.0007,9.15802]
[1778366074092,18.68,80735.98,20.7,-0.70195,0.0007,9.17642]
[1778366075013,18.68,80740.01,20.7,-0.69911,0.0007,9.21635]
[1778366076023,18.68,80743.02,20.7,-0.69699,0.00071,9.24586]
[1778366077030,18.68,80745.0,20.7,-0.69559,0.00071,9.26518]
[1778366078037,18.68,80746.38,20.7,-0.69461,0.00071,9.27857]
[1778366081058,18.68,80747.78,20.7,-0.69361,0.00071,9.29213]
[1778366082065,18.68,80746.36,20.7,-0.69462,0.00071,9.27844]
[1778366086094,18.68,80743.37,20.7,-0.69673,0.00071,9.2495]
[1778366087100,18.68,80741.46,20.7,-0.69807,0.00071,9.23087]
[1778366088107,18.68,80738.77,20.7,-0.69996,0.0007,9.20448]
[1778366094149,18.68,80738.85,20.7,-0.6999,0.0007,9.2054]
[1778366095156,18.68,80741.03,20.7,-0.69836,0.0007,9.22684]
[1778366097170,18.68,80747.43,20.7,-0.69384,0.00071,9.28899]
[1778366098177,18.68,80749.71,20.7,-0.69223,0.00071,9.31084]
[1778366102205,18.68,80746.09,20.7,-0.69481,0.00071,9.27577]
[1778366103213,18.68,80744.19,20.7,-0.69616,0.00071,9.25732]
[1778366109254,18.68,80743.21,20.7,-0.69686,0.00071,9.24772]
[1778366114289,18.68,80742.96,20.7,-0.69704,0.00071,9.24523]
[1778366119324,18.68,80742.89,20.7,-0.69709,0.00071,9.24452]
[1778366124359,18.68,80742.92,20.7,-0.69707,0.00071,9.24475]
[1778366129394,18.68,80742.49,20.7,-0.69739,0.00071,9.24036]
[1778366134429,18.68,80741.73,20.7,-0.6981,0.00071,9.22236]
[1778366139464,18.68,80741.98,20.7,-0.69793,0.00071,9.22468]
[1778366149534,18.67,80741.98,20.7,-0.69795,0.00071,9.22439]
[1778366154569,18.67,80742.03,20.7,-0.69793,0.00071,9.22474]
[1778366161618,18.67,80741.88,20.7,-0.69805,0.00071,9.22304]
[1778366164639,18.67,80739.84,20.7,-0.6995,0.0007,9.20289]
[1778366171688,18.67,80740.0,20.7,-0.69939,0.0007,9.20439]
[1778366180753,18.67,80740.14,20.7,-0.6993,0.0007,9.20566]
[1778366191830,18.67,80739.86,20.7,-0.69967,0.00071,9.19235]
[1778366194856,18.67,80738.18,20.7,-0.70085,0.0007,9.17571]
[1778366200898,18.67,80738.14,20.7,-0.70088,0.0007,9.17534]
[1778366208954,18.67,80738.98,20.7,-0.70031,0.0007,9.18341]
[1778366213989,18.66,80738.02,20.7,-0.70103,0.0007,9.1732]
[1778366218204,18.66,80738.02,20.7,-0.70108,0.0007,9.1725]
[1778366219025,18.65,80728.37,20.7,-0.70789,0.0007,9.07482]
[1778366220032,18.65,80725.64,20.7,-0.70979,0.00069,9.04678]
[1778366225067,18.65,80726.13,20.7,-0.70949,0.0007,9.05135]
[1778366230102,18.64,80726.08,20.7,-0.70955,0.0007,9.0504]
[1778366235137,18.64,80726.46,20.7,-0.70932,0.0007,9.05386]
[1778366240172,18.64,80726.11,20.7,-0.70959,0.0007,9.04984]
[1778366248217,18.64,80725.76,20.7,-0.70985,0.0007,9.04602]
[1778366253263,18.64,80725.79,20.7,-0.71001,0.0007,9.03561]
[1778366264340,18.64,80725.76,20.7,-0.71004,0.0007,9.03515]
[1778366265998,18.64,80725.76,20.7,-0.71004,0.0007,9.03515]
[1778366266354,18.64,80728.91,20.7,-0.70785,0.0007,9.0674]
[1778366268368,18.63,80730.21,20.7,-0.70694,0.0007,9.08057]
[1778366273403,18.63,80730.25,20.7,-0.70693,0.0007,9.08078]
[1778366275417,18.63,80734.96,20.7,-0.70363,0.0007,9.12828]
[1778366280452,18.63,80735.42,20.7,-0.70334,0.0007,9.1325]
[1778366288508,18.62,80735.84,20.7,-0.70309,0.0007,9.13598]
[1778366294550,18.62,80736.71,20.7,-0.70252,0.0007,9.1441]
[1778366304620,18.61,80736.28,20.7,-0.7029,0.0007,9.13867]
[1778366305627,18.61,80737.55,20.7,-0.70202,0.00071,9.15126]
[1778366310662,18.61,80738.13,20.7,-0.70165,0.00071,9.15643]
[1778366320596,18.6,80739.08,20.7,-0.70118,0.00071,9.15492]
[1778366320620,18.6,80739.08,20.7,-0.70118,0.00071,9.15492]
[1778366320732,18.6,80739.29,20.7,-0.70109,0.00071,9.1562]
[1778366321739,18.6,80742.76,20.7,-0.69864,0.00071,9.19048]
[1778366327781,18.59,80743.6,20.7,-0.6981,0.00071,9.19794]
[1778366334830,18.58,80744.16,20.7,-0.69778,0.00071,9.20243]
[1778366341620,18.58,80744.67,20.7,-0.69742,0.00071,9.20736]
[1778366346968,18.58,80743.76,20.7,-0.69808,0.00071,9.19828]
[1778366346979,18.58,80743.76,20.7,-0.69808,0.00071,9.19828]
[1778366347921,18.58,80746.81,20.7,-0.69591,0.00071,9.22819]
[1778366352956,18.58,80747.45,20.7,-0.69546,0.00071,9.23436]
[1778366354970,18.58,80748.74,20.7,-0.69454,0.00072,9.24689]
[1778366361012,18.58,80749.6,20.7,-0.69393,0.00072,9.25508]
[1778366368809,18.58,80749.01,20.7,-0.69436,0.00072,9.24928]
[1778366374104,18.58,80749.57,20.7,-0.69415,0.00072,9.24392]
[1778366381474,18.58,80749.26,20.7,-0.69438,0.00072,9.24078]
[1778366394244,18.57,80748.95,20.7,-0.69465,0.00072,9.23718]
[1778366400286,18.57,80748.04,20.7,-0.69531,0.00072,9.22816]
[1778366406518,18.57,80746.91,20.7,-0.69613,0.00071,9.21697]
[1778366407335,18.57,80746.0,20.7,-0.69678,0.00071,9.20804]
[1778366414384,18.57,80746.83,20.7,-0.6962,0.00071,9.21606]
[1778366418435,18.57,80746.61,20.7,-0.69636,0.00071,9.21387]
[1778366419419,18.57,80746.59,20.7,-0.69637,0.00071,9.21363]
[1778366424392,18.57,80746.47,20.7,-0.69646,0.00071,9.21242]
[1778366424455,18.57,80746.14,20.7,-0.6967,0.00071,9.20912]
[1778366434525,18.56,80745.7,20.7,-0.6972,0.00071,9.19417]
[1778366440810,18.56,80745.74,20.7,-0.69717,0.00071,9.19448]
[1778366446609,18.56,80745.85,20.7,-0.69714,0.00071,9.1949]
[1778366451374,18.56,80745.85,20.7,-0.69714,0.00071,9.1949]
[1778366451404,18.55,80745.85,20.7,-0.69719,0.00071,9.19424]
[1778366456679,18.55,80745.43,20.7,-0.69754,0.00071,9.18945]
[1778366464737,18.54,80746.02,20.7,-0.69719,0.00072,9.19425]
[1778366472793,18.53,80746.07,20.7,-0.69723,0.00072,9.1937]
[1778366481856,18.53,80745.31,20.7,-0.69786,0.00072,9.18508]
[1778366488905,18.52,80745.36,20.7,-0.69789,0.00072,9.18472]
[1778366493940,18.51,80745.43,20.7,-0.69804,0.00072,9.17435]
[1778366498975,18.51,80745.55,20.7,-0.69801,0.00072,9.17484]
[1778366500989,18.51,80751.11,20.7,-0.69403,0.00072,9.22915]
[1778366507491,18.5,80750.91,20.7,-0.69422,0.00072,9.22662]
[1778366508039,18.5,80755.15,20.7,-0.69119,0.00072,9.26724]
[1778366511013,18.5,80755.46,20.7,-0.69099,0.00072,9.26988]
[1778366511020,18.5,80755.46,20.7,-0.69099,0.00072,9.26988]
[1778366511024,18.5,80755.46,20.7,-0.69099,0.00072,9.26988]
[1778366511303,18.5,80755.46,20.7,-0.69099,0.00072,9.26988]
[1778366511623,18.5,80759.42,20.7,-0.68813,0.00073,9.30755]
[1778366511976,18.5,80759.42,20.7,-0.68813,0.00073,9.30755]
[1778366512450,18.5,80773.99,20.7,-0.67746,0.00074,9.4428]
[1778366513389,18.5,80773.99,20.7,-0.67746,0.00074,9.4428]
[1778366513430,18.5,80773.05,20.7,-0.67815,0.00074,9.43426]
[1778366514086,18.5,80763.94,20.7,-0.68484,0.00073,9.35017]
[1778366515093,18.5,80759.52,20.7,-0.68806,0.00073,9.30849]
[1778366517503,18.5,80762.37,20.7,-0.68599,0.00073,9.33542]
[1778366517954,18.5,80762.37,20.7,-0.68599,0.00073,9.33542]
[1778366518005,18.5,80762.37,20.7,-0.68599,0.00073,9.33542]
[1778366518379,18.5,80766.68,20.7,-0.68284,0.00073,9.3757]
[1778366519121,18.5,80772.64,20.7,-0.67847,0.00074,9.43043]
[1778366521135,18.5,80775.38,20.7,-0.67645,0.00074,9.45524]
[1778366525163,18.49,80776.69,20.7,-0.67549,0.00074,9.46691]
[1778366526170,18.49,80778.25,20.7,-0.67434,0.00074,9.48081]
[1778366531205,18.49,80779.33,20.7,-0.67355,0.00074,9.49023]
[1778366536240,18.49,80780.61,20.7,-0.67263,0.00074,9.50133]
[1778366539508,18.49,80783.26,20.7,-0.67067,0.00074,9.5245]
[1778366540269,18.49,80784.61,20.7,-0.66967,0.00074,9.53623]
[1778366541276,18.49,80781.6,20.7,-0.67192,0.00074,9.50975]
[1778366543290,18.49,80779.44,20.7,-0.67353,0.00074,9.49051]
[1778366548723,18.48,80779.26,20.7,-0.67368,0.00074,9.48872]
[1778366551588,18.48,80782.69,20.7,-0.67129,0.00074,9.50865]
[1778366552354,18.48,80786.18,20.7,-0.6687,0.00075,9.53911]
[1778366557389,18.48,80787.07,20.7,-0.66806,0.00075,9.5465]
[1778366563948,18.48,80787.78,20.7,-0.66755,0.00075,9.55238]
[1778366569585,18.47,80789.03,20.7,-0.66666,0.00075,9.56267]
[1778366575516,18.47,80792.26,20.7,-0.66428,0.00075,9.58978]
[1778366576523,18.47,80794.58,20.7,-0.66254,0.00075,9.60937]
[1778366581562,18.46,80795.2,20.7,-0.66209,0.00075,9.61439]
[1778366585284,18.46,80795.02,20.7,-0.66224,0.00075,9.61278]
[1778366585642,18.46,80795.02,20.7,-0.66224,0.00075,9.61278]
[1778366585665,18.46,80798.01,20.7,-0.65999,0.00075,9.63774]
[1778366586597,18.46,80799.83,20.7,-0.65862,0.00076,9.65275]
[1778366589618,18.46,80803.61,20.7,-0.65576,0.00076,9.68366]
[1778366592639,18.46,80805.46,20.7,-0.65436,0.00076,9.69855]
[1778366597677,18.46,80806.5,20.7,-0.65358,0.00076,9.70677]
[1778366600498,18.46,80806.68,20.7,-0.65345,0.00076,9.70815]
[1778366600695,18.46,80808.36,20.7,-0.65218,0.00076,9.72152]
[1778366603716,18.46,80809.93,20.7,-0.65099,0.00076,9.73383]
[1778366605561,18.46,80809.83,20.7,-0.65107,0.00076,9.73299]
[1778366605661,18.46,80809.83,20.7,-0.65108,0.00076,9.73294]
[1778366605730,18.46,80812.05,20.7,-0.64939,0.00076,9.7504]
[1778366611527,18.45,80812.63,20.7,-0.64897,0.00076,9.75467]
[1778366616807,18.45,80813.22,20.7,-0.6487,0.00077,9.74873]
[1778366617943,18.45,80813.22,20.7,-0.6487,0.00077,9.74873]
[1778366624736,18.44,80811.95,20.7,-0.64971,0.00076,9.73838]
[1778366630754,18.43,80811.4,20.7,-0.65017,0.00076,9.73361]
[1778366637257,18.43,80811.64,20.7,-0.65002,0.00076,9.73517]
[1778366643996,18.42,80811.24,20.7,-0.65039,0.00076,9.73141]
[1778366649031,18.42,80811.45,20.7,-0.65026,0.00076,9.73273]
[1778366654066,18.41,80812.1,20.7,-0.6498,0.00077,9.7375]
[1778366657734,18.41,80811.77,20.7,-0.65006,0.00077,9.73477]
[1778366658094,18.41,80807.9,20.7,-0.65303,0.00076,9.70388]
[1778366659101,18.41,80806.47,20.7,-0.65413,0.00076,9.69231]
[1778366665749,18.41,80806.75,20.7,-0.65394,0.00076,9.69439]
[1778366666252,18.41,80806.75,20.7,-0.65394,0.00076,9.69439]
[1778366666754,18.41,80806.75,20.7,-0.65394,0.00076,9.69439]
[1778366668253,18.41,80806.61,20.7,-0.65406,0.00076,9.69306]
[1778366672192,18.4,80804.58,20.7,-0.65576,0.00076,9.66632]
[1778366673199,18.4,80801.35,20.7,-0.65822,0.00076,9.63983]
[1778366678234,18.4,80800.1,20.7,-0.65917,0.00076,9.62953]
[1778366684276,18.4,80800.6,20.7,-0.65878,0.00076,9.63374]
[1778366690318,18.41,80800.92,20.7,-0.65853,0.00076,9.63644]
[1778366703412,18.41,80800.92,20.7,-0.65852,0.00076,9.63654]
[1778366708447,18.41,80800.87,20.7,-0.65856,0.00076,9.63618]
[1778366716503,18.41,80800.72,20.7,-0.65866,0.00076,9.63502]
[1778366723552,18.41,80800.52,20.7,-0.6588,0.00076,9.63346]
[1778366730601,18.41,80800.67,20.7,-0.65868,0.00076,9.63479]
[1778366744700,18.41,80801.45,20.7,-0.65819,0.00076,9.63144]
[1778366752756,18.42,80801.36,20.7,-0.65825,0.00076,9.63085]
[1778366763839,18.42,80801.94,20.7,-0.65779,0.00076,9.63583]
[1778366770888,18.42,80801.95,20.7,-0.65777,0.00076,9.63603]
[1778366771896,18.42,80801.95,20.7,-0.65777,0.00076,9.63603]
[1778366776930,18.42,80803.72,20.7,-0.65642,0.00076,9.65058]
[1778366781965,18.42,80803.79,20.7,-0.65636,0.00076,9.65118]
[1778366788009,18.42,80803.96,20.7,-0.65623,0.00076,9.6526]
[1778366793042,18.42,80803.77,20.7,-0.65651,0.00076,9.64094]
[1778366796426,18.42,80803.93,20.7,-0.65638,0.00076,9.64226]
[1778366799084,18.42,80802.07,20.7,-0.6578,0.00076,9.62706]
[1778366806133,18.42,80801.39,20.7,-0.6583,0.00076,9.62157]
[1778366814189,18.42,80801.24,20.7,-0.6584,0.00076,9.62047]
[1778366823252,18.43,80801.26,20.7,-0.65837,0.00076,9.62085]
[1778366829062,18.43,80801.7,20.7,-0.65803,0.00076,9.62449]
[1778366832640,18.43,80801.77,20.7,-0.65797,0.00076,9.62517]
[1778366833322,18.43,80793.18,20.7,-0.66447,0.00075,9.55334]
[1778366833965,18.43,80793.18,20.7,-0.66447,0.00075,9.55334]
[1778366834329,18.43,80790.04,20.7,-0.66683,0.00075,9.52651]
[1778366839364,18.44,80789.77,20.7,-0.66699,0.00075,9.52468]
[1778366845407,18.44,80789.54,20.7,-0.66711,0.00075,9.52328]
[1778366850442,18.45,80789.57,20.7,-0.66704,0.00075,9.524]
[1778366855477,18.45,80789.39,20.7,-0.66728,0.00075,9.51265]
[1778366861059,18.45,80789.66,20.7,-0.66706,0.00075,9.51527]
[1778366871590,18.46,80789.69,20.7,-0.66696,0.00075,9.51634]
[1778366879646,18.47,80788.72,20.7,-0.66764,0.00075,9.50849]
[1778366889716,18.47,80788.72,20.7,-0.66758,0.00075,9.50917]
[1778366898100,18.48,80788.6,20.7,-0.66765,0.00075,9.5084]
[1778366898113,18.48,80788.6,20.7,-0.66765,0.00075,9.5084]
[1778366899112,18.48,80788.6,20.7,-0.66763,0.00075,9.50867]
[1778366908852,18.48,80788.33,20.7,-0.6678,0.00075,9.50662]
[1778366913888,18.48,80788.63,20.7,-0.66772,0.00075,9.49904]
[1778366914325,18.48,80788.63,20.7,-0.66772,0.00075,9.49904]
[1778366915375,18.48,80788.63,20.7,-0.66772,0.00075,9.49904]
[1778366920936,18.49,80788.6,20.7,-0.66773,0.00075,9.49894]
[1778366923015,18.49,80788.56,20.7,-0.66775,0.00075,9.49861]
[1778366923957,18.49,80782.59,20.7,-0.67222,0.00075,9.44647]
[1778366928992,18.48,80781.7,20.7,-0.67289,0.00075,9.43853]
[1778366935037,18.48,80781.17,20.7,-0.6733,0.00075,9.43369]
[1778366936044,18.48,80779.32,20.7,-0.67468,0.00074,9.41718]
[1778366937533,18.48,80779.29,20.7,-0.67471,0.00074,9.41691]
[1778366938058,18.48,80773.93,20.7,-0.67869,0.00074,9.36852]
[1778366939065,18.48,80772.59,20.7,-0.67968,0.00074,9.35629]
[1778366944100,18.48,80772.07,20.7,-0.68006,0.00074,9.3516]
[1778366949135,18.48,80771.89,20.7,-0.68019,0.00074,9.35003]
[1778366954170,18.48,80771.13,20.7,-0.68075,0.00074,9.34308]
[1778366958198,18.48,80769.98,20.7,-0.68159,0.00074,9.33251]
[1778366964240,18.48,80769.51,20.7,-0.68196,0.00074,9.3279]
[1778366969275,18.48,80769.44,20.7,-0.68203,0.00074,9.32701]
[1778366974310,18.48,80769.67,20.7,-0.68204,0.00074,9.31853]
[1778366975317,18.48,80767.2,20.7,-0.68386,0.00074,9.29556]
[1778366980352,18.48,80767.3,20.7,-0.68379,0.00074,9.29642]
[1778366987091,18.48,80767.3,20.7,-0.68379,0.00074,9.29642]
[1778366987092,18.48,80767.3,20.7,-0.68379,0.00074,9.29642]
[1778366988171,18.48,80767.3,20.7,-0.6838,0.00074,9.29628]
[1778366988408,18.48,80766.97,20.7,-0.68405,0.00074,9.29317]
[1778366993443,18.48,80766.78,20.7,-0.68419,0.00074,9.29135]
[1778366997199,18.48,80766.85,20.7,-0.68414,0.00074,9.292]
[1778366997478,18.48,80766.85,20.7,-0.68414,0.00074,9.29197]
[1778367000777,18.48,80766.81,20.7,-0.68418,0.00074,9.29154]
[1778367007541,18.47,80766.53,20.7,-0.6844,0.00074,9.28874]
[1778367013583,18.47,80766.17,20.7,-0.68467,0.00074,9.28525]
[1778367019625,18.47,80766.0,20.7,-0.68481,0.00074,9.28357]
[1778367024660,18.47,80766.07,20.7,-0.68476,0.00074,9.28421]
[1778367032716,18.47,80766.1,20.7,-0.68489,0.00074,9.27404]
[1778367037751,18.47,80766.1,20.7,-0.68489,0.00074,9.27404]
[1778367042787,18.47,80766.04,20.7,-0.68494,0.00074,9.27347]
[1778367047822,18.47,80766.0,20.7,-0.68497,0.00074,9.2731]
[1778367052857,18.47,80766.21,20.7,-0.68481,0.00074,9.27507]
[1778367057892,18.47,80766.04,20.7,-0.68494,0.00074,9.27347]
[1778367063935,18.47,80765.89,20.7,-0.68505,0.00074,9.27207]
[1778367068970,18.47,80765.82,20.7,-0.6851,0.00074,9.27141]
[1778367074005,18.47,80765.99,20.7,-0.68498,0.00074,9.27296]
[1778367079042,18.47,80765.85,20.7,-0.68509,0.00074,9.2716]
[1778367085082,18.47,80765.92,20.7,-0.68504,0.00074,9.27219]
[1778367090117,18.47,80766.17,20.7,-0.68486,0.00074,9.27448]
[1778367096159,18.47,80766.18,20.7,-0.68501,0.00074,9.2641]
[1778367101194,18.47,80766.18,20.7,-0.68502,0.00074,9.26406]
[1778367107236,18.47,80765.97,20.7,-0.68517,0.00074,9.26205]
[1778367112272,18.47,80767.05,20.7,-0.68438,0.00074,9.27214]
[1778367117307,18.47,80767.12,20.7,-0.68433,0.00074,9.27273]
[1778367124356,18.47,80766.89,20.7,-0.6845,0.00074,9.27062]
[1778367129391,18.47,80766.98,20.7,-0.68443,0.00074,9.27153]
[1778367134426,18.47,80766.98,20.7,-0.68442,0.00074,9.2716]
[1778367139461,18.47,80766.85,20.7,-0.68451,0.00074,9.27045]
[1778367144496,18.47,80767.05,20.7,-0.68436,0.00074,9.27239]
[1778367149531,18.47,80766.6,20.7,-0.68469,0.00074,9.26825]
[1778367154566,18.47,80766.48,20.7,-0.68493,0.00074,9.25677]
[1778367159601,18.47,80766.51,20.7,-0.6849,0.00074,9.25715]
[1778367164636,18.47,80766.83,20.7,-0.68465,0.00074,9.26025]
[1778367169671,18.47,80766.68,20.7,-0.68475,0.00074,9.25895]
[1778367172490,18.47,80766.68,20.7,-0.68475,0.00074,9.25895]
[1778367172541,18.47,80766.68,20.7,-0.68475,0.00074,9.25895]
[1778367172692,18.48,80770.0,20.7,-0.68229,0.00074,9.28996]
[1778367173699,18.48,80774.42,20.7,-0.67901,0.00074,9.33063]
[1778367174706,18.48,80775.75,20.7,-0.67801,0.00074,9.34281]
[1778367179741,18.48,80772.41,20.7,-0.68049,0.00074,9.3124]
[1778367182762,18.48,80770.89,20.7,-0.68162,0.00074,9.29841]
[1778367189811,18.48,80770.97,20.7,-0.68155,0.00074,9.29919]
[1778367194846,18.48,80771.0,20.7,-0.68154,0.00074,9.2994]
[1778367200889,18.48,80771.04,20.7,-0.68151,0.00074,9.29969]
[1778367207937,18.47,80770.89,20.7,-0.68163,0.00074,9.29817]
[1778367212724,18.47,80771.04,20.7,-0.68153,0.00074,9.29954]
[1778367219014,18.47,80771.04,20.7,-0.6817,0.00074,9.28893]
[1778367228448,18.47,80771.04,20.7,-0.6817,0.00074,9.28888]
[1778367229084,18.47,80769.01,20.7,-0.68322,0.00074,9.26991]
[1778367230091,18.47,80767.45,20.7,-0.68437,0.00074,9.25533]
[1778367231644,18.47,80767.42,20.7,-0.6844,0.00074,9.25503]
[1778367232105,18.47,80763.47,20.7,-0.68732,0.00074,9.21773]
[1778367235148,18.47,80762.8,20.7,-0.68781,0.00074,9.21141]
[1778367236312,18.47,80756.97,20.7,-0.69209,0.00073,9.15559]
[1778367237140,18.47,80755.45,20.7,-0.69319,0.00073,9.14093]
[1778367237846,18.47,80755.45,20.7,-0.69319,0.00073,9.14093]
[1778367238147,18.47,80755.09,20.7,-0.69345,0.00073,9.13746]
[1778367239155,18.47,80753.63,20.7,-0.69452,0.00073,9.12323]
[1778367244189,18.47,80754.21,20.7,-0.6941,0.00073,9.1288]
[1778367244382,18.47,80754.21,20.7,-0.6941,0.00073,9.1288]
[1778367246203,18.47,80754.07,20.7,-0.69421,0.00073,9.12737]
[1778367248300,18.47,80754.07,20.7,-0.69421,0.00073,9.12737]
[1778367248313,18.47,80754.07,20.7,-0.69421,0.00073,9.12731]
[1778367256273,18.47,80754.04,20.7,-0.69425,0.00073,9.12681]
[1778367260211,18.47,80753.18,20.7,-0.69488,0.00073,9.11833]
[1778367260257,18.47,80753.18,20.7,-0.69489,0.00073,9.11832]
[1778367265336,18.47,80753.53,20.7,-0.69463,0.00073,9.12169]
[1778367273392,18.47,80752.86,20.7,-0.69529,0.00073,9.10451]
[1778367278069,18.47,80752.18,20.7,-0.69579,0.00073,9.09785]
[1778367278170,18.47,80752.18,20.7,-0.69579,0.00073,9.09786]
[1778367279434,18.47,80750.29,20.7,-0.69716,0.00073,9.07926]
[1778367280442,18.47,80749.24,20.7,-0.69792,0.00073,9.0689]
[1778367284520,18.47,80748.87,20.7,-0.69818,0.00073,9.06535]
[1778367284522,18.47,80748.87,20.7,-0.69818,0.00073,9.06535]
[1778367285476,18.47,80747.3,20.7,-0.69933,0.00072,9.04967]
[1778367286423,18.47,80747.3,20.7,-0.69933,0.00072,9.04967]
[1778367289309,18.47,80747.13,20.7,-0.69946,0.00072,9.04782]
[1778367295546,18.46,80746.88,20.7,-0.69966,0.00072,9.04515]
[1778367300581,18.46,80746.36,20.7,-0.70004,0.00072,9.03991]
[1778367303602,18.46,80745.29,20.7,-0.70081,0.00072,9.0292]
[1778367311658,18.46,80744.41,20.7,-0.70144,0.00072,9.02045]
[1778367313799,18.46,80744.41,20.7,-0.70144,0.00072,9.02045]
[1778367320721,18.47,80743.77,20.7,-0.70189,0.00072,9.01421]
[1778367321507,18.47,80743.77,20.7,-0.70189,0.00072,9.01421]
[1778367325714,18.47,80743.77,20.7,-0.70189,0.00072,9.01424]
[1778367332805,18.47,80743.22,20.7,-0.70243,0.00072,8.99847]
[1778367336692,18.47,80743.22,20.7,-0.70243,0.00072,8.99847]
[1778367336833,18.47,80741.43,20.7,-0.70371,0.00072,8.98051]
[1778367341868,18.47,80741.79,20.7,-0.70344,0.00072,8.98433]
[1778367347446,18.47,80741.88,20.7,-0.70337,0.00072,8.98526]
[1778367347448,18.47,80741.88,20.7,-0.70337,0.00072,8.98526]
[1778367347910,18.47,80747.09,20.7,-0.6996,0.00073,9.03766]
[1778367348864,18.47,80747.09,20.7,-0.6996,0.00073,9.03766]
[1778367348917,18.47,80752.51,20.7,-0.69565,0.00073,9.09136]
[1778367349694,18.47,80752.51,20.7,-0.69565,0.00073,9.09136]
[1778367349924,18.47,80754.35,20.7,-0.69431,0.00073,9.1094]
[1778367350931,18.47,80760.37,20.7,-0.68989,0.00074,9.16765]
[1778367355968,18.47,80760.71,20.7,-0.68966,0.00074,9.17064]
[1778367361394,18.47,80761.16,20.7,-0.68934,0.00074,9.17478]
[1778367361402,18.47,80761.16,20.7,-0.68934,0.00074,9.17478]
[1778367361493,18.47,80761.16,20.7,-0.68935,0.00074,9.17466]
[1778367362010,18.47,80759.58,20.7,-0.69052,0.00073,9.15946]
[1778367366285,18.47,80755.39,20.7,-0.6936,0.00073,9.11874]
[1778367367046,18.47,80750.91,20.7,-0.69688,0.00073,9.07484]
[1778367369239,18.47,80750.75,20.7,-0.69699,0.00073,9.07328]
[1778367369340,18.47,80747.16,20.7,-0.6996,0.00073,9.0377]
[1778367370068,18.47,80745.5,20.7,-0.7008,0.00072,9.02117]
[1778367371075,18.47,80744.47,20.7,-0.70154,0.00072,9.01091]
[1778367376531,18.47,80744.08,20.7,-0.70179,0.00072,9.00731]
[1778367378124,18.47,80742.45,20.7,-0.70295,0.00072,8.99114]
[1778367383159,18.47,80742.48,20.7,-0.70293,0.00072,8.99142]
[1778367390208,18.47,80741.65,20.7,-0.70354,0.00072,8.98285]
[1778367397257,18.47,80741.55,20.7,-0.70379,0.00072,8.97112]
[1778367402292,18.47,80740.34,20.7,-0.70467,0.00072,8.95882]
[1778367409137,18.47,80740.2,20.7,-0.70477,0.00072,8.95743]
[1778367409308,18.47,80740.2,20.7,-0.70477,0.00072,8.95743]
[1778367418753,18.47,80740.06,20.7,-0.70486,0.00072,8.95605]
[1778367418779,18.47,80740.06,20.7,-0.70486,0.00072,8.95605]
[1778367419412,18.47,80748.27,20.7,-0.69892,0.00073,9.0387]
[1778367420419,18.47,80750.5,20.7,-0.6973,0.00073,9.06074]
[1778367426574,18.47,80750.85,20.7,-0.69707,0.00073,9.06387]
[1778367427468,18.47,80750.64,20.7,-0.69724,0.00073,9.06155]
[1778367432503,18.46,80750.62,20.7,-0.69729,0.00073,9.06093]
[1778367437538,18.46,80750.18,20.7,-0.69764,0.00073,9.05617]
[1778367442573,18.46,80750.25,20.7,-0.69762,0.00073,9.05646]
[1778367449622,18.45,80750.18,20.7,-0.69771,0.00073,9.05519]
[1778367454657,18.45,80750.32,20.7,-0.69781,0.00073,9.04557]
[1778367459692,18.45,80750.44,20.7,-0.69775,0.00073,9.04635]
[1778367465308,18.45,80749.96,20.7,-0.69811,0.00073,9.04142]
[1778367470769,18.44,80749.99,20.7,-0.69814,0.00073,9.04101]
[1778367477818,18.44,80749.92,20.7,-0.69824,0.00073,9.03977]
[1778367482854,18.43,80749.89,20.7,-0.69829,0.00073,9.03908]
[1778367492925,18.43,80749.85,20.7,-0.69837,0.00073,9.03791]
[1778367498967,18.42,80749.92,20.7,-0.69836,0.00073,9.03816]
[1778367508030,18.42,80749.92,20.7,-0.69841,0.00073,9.0374]
[1778367518101,18.41,80749.92,20.7,-0.69863,0.00073,9.02607]
[1778367525149,18.41,80749.92,20.7,-0.69867,0.00073,9.02563]
[1778367530184,18.41,80749.89,20.7,-0.69871,0.00073,9.02506]
[1778367539249,18.4,80750.19,20.7,-0.69853,0.00073,9.02757]
[1778367542281,18.4,80750.23,20.7,-0.6985,0.00073,9.02792]
[1778367542316,18.4,80750.76,20.7,-0.69812,0.00073,9.03311]
[1778367548315,18.4,80749.89,20.7,-0.69877,0.00073,9.02418]
[1778367552343,18.4,80748.09,20.7,-0.7001,0.00073,9.006]
[1778367554021,18.4,80748.9,20.7,-0.69951,0.00073,9.01407]
[1778367554357,18.4,80741.4,20.7,-0.70497,0.00072,8.93822]
[1778367555364,18.4,80739.6,20.7,-0.70627,0.00072,8.91982]
[1778367559392,18.4,80738.73,20.7,-0.70688,0.00072,8.91108]
[1778367564427,18.4,80738.73,20.7,-0.70686,0.00072,8.91136]
[1778367569752,18.4,80738.76,20.7,-0.70684,0.00072,8.91172]
[1778367576511,18.41,80738.68,20.7,-0.70703,0.00072,8.9008]
[1778367576761,18.41,80738.68,20.7,-0.70703,0.00072,8.9008]
[1778367587588,18.41,80738.14,20.7,-0.70738,0.00072,8.89577]
[1778367591311,18.41,80738.21,20.7,-0.70732,0.00072,8.89655]
[1778367596657,18.42,80742.93,20.7,-0.70388,0.00073,8.94532]
[1778367596780,18.42,80742.93,20.7,-0.70388,0.00073,8.94532]
[1778367596835,18.42,80742.93,20.7,-0.70388,0.00073,8.94532]
[1778367597077,18.42,80742.93,20.7,-0.70388,0.00073,8.94532]
[1778367597664,18.42,80757.14,20.7,-0.69348,0.00074,9.08699]
[1778367598671,18.42,80760.92,20.7,-0.69069,0.00074,9.12369]
[1778367601375,18.42,80761.8,20.7,-0.69004,0.00074,9.13214]
[1778367601692,18.42,80754.32,20.7,-0.69555,0.00073,9.05938]
[1778367601833,18.42,80754.32,20.7,-0.69555,0.00073,9.05938]
[1778367602699,18.42,80752.28,20.7,-0.69704,0.00073,9.03939]
[1778367603706,18.42,80750.53,20.7,-0.69831,0.00073,9.0222]
[1778367603790,18.42,80750.53,20.7,-0.69831,0.00073,9.0222]
[1778367604713,18.42,80750.49,20.7,-0.69832,0.00073,9.02198]
[1778367607734,18.42,80753.54,20.7,-0.69605,0.00073,9.05269]
[1778367608378,18.42,80753.54,20.7,-0.69605,0.00073,9.05269]
[1778367608742,18.43,80757.62,20.7,-0.69304,0.00074,9.09284]
[1778367609749,18.43,80759.62,20.7,-0.69155,0.00074,9.11242]
[1778367610756,18.43,80761.91,20.7,-0.68984,0.00074,9.13464]
[1778367615791,18.43,80762.91,20.7,-0.68905,0.00074,9.14489]
[1778367620826,18.44,80762.29,20.7,-0.68946,0.00074,9.13957]
[1778367622562,18.44,80762.29,20.7,-0.68946,0.00074,9.13957]
[1778367622664,18.44,80763.99,20.7,-0.68818,0.00074,9.15608]
[1778367623847,18.44,80765.34,20.7,-0.68717,0.00074,9.16904]
[1778367629889,18.45,80765.72,20.7,-0.68684,0.00074,9.1733]
[1778367633684,18.45,80775.15,20.7,-0.67994,0.00075,9.251]
[1778367633917,18.45,80778.15,20.7,-0.67769,0.00075,9.27839]
[1778367635323,18.45,80778.15,20.7,-0.67769,0.00075,9.27839]
[1778367635413,18.45,80779.87,20.7,-0.6764,0.00075,9.2939]
[1778367639960,18.45,80782.27,20.7,-0.67458,0.00075,9.31562]
[1778367641974,18.45,80784.63,20.7,-0.67277,0.00076,9.33697]
[1778367643521,18.46,80786.68,20.7,-0.67119,0.00076,9.35539]
[1778367644762,18.46,80790.4,20.7,-0.66836,0.00076,9.38802]
[1778367644995,18.46,80792.11,20.7,-0.66706,0.00076,9.40281]
[1778367648018,18.46,80788.19,20.7,-0.67001,0.00076,9.36906]
[1778367649024,18.46,80786.1,20.7,-0.67159,0.00076,9.3508]
[1778367654061,18.47,80786.35,20.7,-0.67134,0.00076,9.35367]
[1778367659096,18.48,80786.44,20.7,-0.67121,0.00076,9.35512]
[1778367664131,18.48,80787.15,20.7,-0.67062,0.00076,9.36201]
[1778367669183,18.49,80787.08,20.7,-0.67061,0.00076,9.36213]
[1778367674218,18.5,80788.11,20.7,-0.66978,0.00076,9.37172]
[1778367679253,18.5,80788.09,20.7,-0.66974,0.00076,9.37211]
[1778367685295,18.51,80789.21,20.7,-0.66884,0.00076,9.38249]
[1778367687309,18.51,80790.55,20.7,-0.6678,0.00076,9.39428]
[1778367692344,18.51,80790.94,20.7,-0.66762,0.00076,9.38772]
[1778367697379,18.52,80791.01,20.7,-0.66752,0.00076,9.38877]
[1778367704325,18.52,80790.73,20.7,-0.6677,0.00076,9.38673]
[1778367708457,18.53,80792.27,20.7,-0.66647,0.00076,9.40063]
[1778367710471,18.53,80793.83,20.7,-0.66527,0.00076,9.41413]
[1778367717520,18.54,80793.99,20.7,-0.6651,0.00076,9.41607]
[1778367723562,18.54,80794.06,20.7,-0.665,0.00076,9.41716]
[1778367730062,18.54,80793.92,20.7,-0.66509,0.00076,9.4161]
[1778367733635,18.54,80795.79,20.7,-0.66368,0.00076,9.43183]
[1778367744712,18.54,80795.0,20.7,-0.66434,0.00076,9.42447]
[1778367749748,18.53,80795.46,20.7,-0.66402,0.00076,9.42805]
[1778367754783,18.53,80795.57,20.7,-0.66411,0.00076,9.41831]
[1778367759818,18.53,80795.35,20.7,-0.66431,0.00076,9.41615]
[1778367767874,18.52,80795.21,20.7,-0.66445,0.00076,9.4145]
[1778367775930,18.52,80795.35,20.7,-0.66439,0.00076,9.41523]
[1778367784993,18.51,80795.29,20.7,-0.66448,0.00076,9.41423]
[1778367788633,18.51,80795.29,20.7,-0.66448,0.00076,9.41423]
[1778367789590,18.51,80795.29,20.7,-0.6645,0.00076,9.41402]
[1778367789785,18.51,80795.44,20.7,-0.66439,0.00076,9.41523]
[1778367795064,18.51,80795.04,20.7,-0.66472,0.00076,9.41159]
[1778367795984,18.51,80795.04,20.7,-0.66472,0.00076,9.41159]
[1778367795989,18.51,80795.04,20.7,-0.66472,0.00076,9.41159]
[1778367796090,18.5,80795.04,20.7,-0.66472,0.00076,9.41154]
[1778367801106,18.5,80795.23,20.7,-0.6646,0.00076,9.4129]
[1778367803120,18.5,80796.68,20.7,-0.6635,0.00076,9.42507]
[1778367805155,18.5,80796.68,20.7,-0.6635,0.00076,9.42507]
[1778367805159,18.5,80796.68,20.7,-0.6635,0.00076,9.42507]
[1778367805201,18.5,80796.68,20.7,-0.6635,0.00076,9.42507]
[1778367805205,18.5,80796.68,20.7,-0.6635,0.00076,9.42507]
[1778367805261,18.5,80796.68,20.7,-0.66351,0.00076,9.42495]
[1778367806141,18.5,80800.65,20.7,-0.66048,0.00077,9.45814]
[1778367807148,18.5,80802.23,20.7,-0.65928,0.00077,9.47115]
[1778367810643,18.5,80802.12,20.7,-0.65938,0.00077,9.47007]
[1778367810732,18.49,80802.27,20.7,-0.65928,0.00077,9.47113]
[1778367810999,18.49,80802.27,20.7,-0.65928,0.00077,9.47113]
[1778367811046,18.49,80802.27,20.7,-0.65928,0.00077,9.47113]
[1778367811717,18.49,80802.27,20.7,-0.65928,0.00077,9.47113]
[1778367811809,18.49,80808.2,20.7,-0.65486,0.00077,9.5091]
[1778367812783,18.49,80809.87,20.7,-0.65358,0.00077,9.5224]
[1778367814722,18.49,80810.22,20.7,-0.65331,0.00077,9.5252]
[1778367814870,18.49,80810.26,20.7,-0.65331,0.00077,9.52527]
[1778367815724,18.49,80810.26,20.7,-0.65331,0.00077,9.52527]
[1778367815752,18.49,80810.37,20.7,-0.65323,0.00077,9.52602]
[1778367818503,18.49,80810.4,20.7,-0.65322,0.00077,9.52613]
[1778367821834,18.48,80810.49,20.7,-0.65318,0.00077,9.5266]
[1778367822661,18.48,80819.45,20.7,-0.64626,0.00078,9.59637]
[1778367823497,18.48,80830.2,20.7,-0.63784,0.00079,9.6767]
[1778367824268,18.48,80833.55,20.7,-0.6352,0.00079,9.70086]
[1778367826509,18.47,80833.15,20.7,-0.63554,0.00079,9.69781]
[1778367827391,18.47,80826.37,20.7,-0.64088,0.00078,9.64829]
[1778367828296,18.47,80824.03,20.7,-0.64271,0.00078,9.63082]
[1778367834558,18.47,80822.91,20.7,-0.64362,0.00078,9.62205]
[1778367842394,18.46,80822.67,20.7,-0.6439,0.00078,9.61936]
[1778367847936,18.45,80823.54,20.7,-0.64325,0.00078,9.62561]
[1778367850607,18.45,80824.19,20.7,-0.64277,0.00078,9.63024]
[1778367850613,18.45,80824.19,20.7,-0.64277,0.00078,9.63024]
[1778367850626,18.45,80824.19,20.7,-0.64277,0.00078,9.63024]
[1778367850964,18.45,80824.14,20.7,-0.64282,0.00078,9.62978]
[1778367851276,18.45,80824.14,20.7,-0.64282,0.00078,9.62978]
[1778367851943,18.45,80813.0,20.7,-0.65153,0.00078,9.54359]
[1778367852204,18.45,80813.0,20.7,-0.65153,0.00078,9.54359]
[1778367852360,18.45,80813.0,20.7,-0.65153,0.00078,9.54359]
[1778367852973,18.44,80797.78,20.7,-0.66328,0.00077,9.41881]
[1778367853045,18.44,80797.78,20.7,-0.66328,0.00077,9.41881]
[1778367853968,18.44,80792.85,20.7,-0.66706,0.00076,9.37669]
[1778367854481,18.44,80787.21,20.7,-0.67135,0.00076,9.32755]
[1778367856495,18.44,80786.0,20.7,-0.67227,0.00076,9.31684]
[1778367863544,18.44,80786.14,20.7,-0.67217,0.00076,9.31804]
[1778367864282,18.44,80786.14,20.7,-0.67217,0.00076,9.31804]
[1778367868580,18.44,80787.42,20.7,-0.6712,0.00076,9.32929]
[1778367869587,18.44,80788.82,20.7,-0.67014,0.00076,9.34157]
[1778367870478,18.44,80788.82,20.7,-0.67014,0.00076,9.34157]
[1778367870594,18.44,80782.61,20.7,-0.67485,0.00076,9.28652]
[1778367871601,18.44,80780.23,20.7,-0.67681,0.00076,9.25456]
[1778367872608,18.44,80779.02,20.7,-0.67773,0.00075,9.24357]
[1778367873384,18.44,80779.02,20.7,-0.67773,0.00075,9.24357]
[1778367873411,18.44,80779.02,20.7,-0.67773,0.00075,9.24357]
[1778367873774,18.44,80775.35,20.7,-0.68049,0.00075,9.20999]
[1778367874787,18.44,80769.8,20.7,-0.68466,0.00075,9.1584]
[1778367875629,18.44,80767.41,20.7,-0.68644,0.00075,9.13591]
[1778367880664,18.44,80768.76,20.7,-0.68544,0.00075,9.14859]
[1778367883237,18.44,80768.77,20.7,-0.68543,0.00075,9.14865]
[1778367883685,18.44,80760.41,20.7,-0.69165,0.00074,9.06889]
[1778367884692,18.44,80758.4,20.7,-0.69314,0.00074,9.04945]
[1778367885699,18.44,80756.62,20.7,-0.69444,0.00074,9.03217]
[1778367886086,18.44,80756.62,20.7,-0.69444,0.00074,9.03217]
[1778367886671,18.44,80756.62,20.7,-0.69444,0.00074,9.03217]
[1778367886713,18.44,80756.62,20.7,-0.69444,0.00074,9.03217]
[1778367886887,18.44,80754.81,20.7,-0.69578,0.00074,9.01444]
[1778367888046,18.44,80754.81,20.7,-0.69578,0.00074,9.01444]
[1778367888048,18.44,80754.81,20.7,-0.69578,0.00074,9.01444]
[1778367887713,18.44,80765.64,20.7,-0.68775,0.00074,9.1192]
[1778367888223,18.44,80765.64,20.7,-0.68775,0.00074,9.1192]
[1778367888720,18.44,80758.68,20.7,-0.69292,0.00074,9.05224]
[1778367891070,18.44,80758.54,20.7,-0.69303,0.00074,9.05089]
[1778367891741,18.44,80758.2,20.7,-0.69328,0.00074,9.04759]
[1778367898790,18.44,80758.2,20.7,-0.69327,0.00074,9.04762]
[1778367901450,18.44,80758.13,20.7,-0.69332,0.00074,9.04701]
[1778367901811,18.44,80765.24,20.7,-0.68804,0.00074,9.11548]
[1778367902818,18.44,80770.63,20.7,-0.68402,0.00075,9.16632]
[1778367907853,18.45,80770.33,20.7,-0.68422,0.00075,9.1639]
[1778367913895,18.45,80769.96,20.7,-0.68445,0.00075,9.16097]
[1778367915912,18.45,80769.96,20.7,-0.68445,0.00075,9.16097]
[1778367916262,18.45,80769.93,20.7,-0.68446,0.00075,9.16087]
[1778367916916,18.45,80759.18,20.7,-0.69244,0.00074,9.05853]
[1778367918930,18.46,80757.03,20.7,-0.69401,0.00074,9.03794]
[1778367920692,18.46,80756.96,20.7,-0.69405,0.00074,9.03738]
[1778367921951,18.46,80755.9,20.7,-0.69482,0.00074,9.02714]
[1778367927993,18.46,80755.64,20.7,-0.69501,0.00074,9.02458]
[1778367934035,18.46,80755.39,20.7,-0.69537,0.00074,9.01149]
[1778367941086,18.46,80753.16,20.7,-0.69703,0.00074,8.98923]
[1778367942094,18.46,80751.7,20.7,-0.69811,0.00073,8.97469]
[1778367947129,18.45,80751.3,20.7,-0.69844,0.00073,8.97024]
[1778367954178,18.45,80751.22,20.7,-0.69854,0.00073,8.96885]
[1778367960220,18.44,80750.81,20.7,-0.69889,0.00073,8.96414]
[1778367967611,18.44,80750.17,20.7,-0.69939,0.00073,8.95734]
[1778367973311,18.43,80751.59,20.7,-0.69842,0.00073,8.97059]
[1778367974318,18.43,80753.42,20.7,-0.69708,0.00074,8.98862]
[1778367979354,18.43,80752.7,20.7,-0.69766,0.00074,8.98086]
[1778367987065,18.42,80752.29,20.7,-0.69799,0.00074,8.97632]
[1778367987410,18.42,80751.38,20.7,-0.6987,0.00073,8.96683]
[1778367993452,18.42,80751.28,20.7,-0.69899,0.00074,8.95452]
[1778367999061,18.41,80751.31,20.7,-0.69899,0.00074,8.95454]
[1778368003704,18.41,80751.31,20.7,-0.69903,0.00074,8.95389]
[1778368003807,18.41,80751.31,20.7,-0.69904,0.00074,8.9538]
[1778368004529,18.41,80750.02,20.7,-0.7,0.00073,8.94079]
[1778368006543,18.41,80749.16,20.7,-0.70064,0.00073,8.93199]
[1778368010204,18.4,80746.51,20.7,-0.7026,0.00073,8.90507]
[1778368010571,18.4,80741.94,20.7,-0.70594,0.00073,8.85848]
[1778368011671,18.4,80741.94,20.7,-0.70594,0.00073,8.85848]
[1778368011735,18.4,80741.79,20.7,-0.70605,0.00073,8.85693]
[1778368016217,18.4,80741.08,20.7,-0.70659,0.00073,8.84935]
[1778368016223,18.4,80741.08,20.7,-0.70659,0.00073,8.84935]
[1778368016613,18.4,80740.8,20.7,-0.70681,0.00073,8.84616]
[1778368019739,18.4,80736.49,20.7,-0.70997,0.00072,8.80111]
[1778368020833,18.4,80725.12,20.7,-0.71816,0.00071,8.68095]
[1778368022173,18.4,80725.12,20.7,-0.71816,0.00071,8.68095]
[1778368021648,18.4,80730.3,20.7,-0.71444,0.00072,8.7362]
[1778368023662,18.4,80731.87,20.7,-0.71329,0.00072,8.75303]
[1778368028128,18.4,80732.02,20.7,-0.71314,0.00072,8.75516]
[1778368034750,18.41,80731.73,20.7,-0.71325,0.00072,8.75355]
[1778368039778,18.42,80730.24,20.7,-0.71426,0.00072,8.73875]
[1778368040785,18.42,80728.71,20.7,-0.71534,0.00072,8.72275]
[1778368045820,18.42,80728.25,20.7,-0.71561,0.00072,8.71885]
[1778368050855,18.43,80728.1,20.7,-0.71565,0.00072,8.71823]
[1778368057904,18.44,80722.17,20.7,-0.71998,0.00071,8.64538]
[1778368058911,18.44,80720.77,20.7,-0.72096,0.00071,8.63045]
[1778368059918,18.44,80719.82,20.7,-0.72162,0.00071,8.62036]
[1778368060925,18.44,80718.72,20.7,-0.72239,0.00071,8.60863]
[1778368065960,18.45,80717.04,20.7,-0.72352,0.00071,8.59127]
[1778368066967,18.45,80715.19,20.7,-0.72482,0.0007,8.5713]
[1778368068981,18.45,80714.41,20.7,-0.72534,0.0007,8.56316]
[1778368072004,18.45,80712.39,20.7,-0.72673,0.0007,8.54148]
[1778368075023,18.45,80711.65,20.7,-0.72724,0.0007,8.53355]
[1778368079177,18.45,80712.43,20.7,-0.72671,0.0007,8.54176]
[1778368085093,18.45,80712.71,20.7,-0.72651,0.0007,8.545]
[1778368093150,18.46,80713.27,20.7,-0.72609,0.0007,8.55153]
[1778368098185,18.46,80713.8,20.7,-0.7257,0.0007,8.55753]
[1778368103220,18.46,80713.64,20.7,-0.7258,0.0007,8.55594]
[1778368113290,18.46,80714.0,20.7,-0.72572,0.0007,8.54922]
[1778368121060,18.46,80714.0,20.7,-0.72572,0.0007,8.54922]
[1778368121159,18.46,80712.67,20.7,-0.72662,0.0007,8.53523]
[1778368123360,18.47,80710.2,20.7,-0.72832,0.0007,8.50849]
[1778368128395,18.47,80709.85,20.7,-0.72855,0.0007,8.50498]
[1778368129713,18.47,80709.85,20.7,-0.72855,0.0007,8.50498]
[1778368135444,18.47,80710.26,20.7,-0.72823,0.0007,8.50999]
[1778368141486,18.47,80709.92,20.7,-0.72844,0.0007,8.50662]
[1778368144769,18.47,80709.37,20.7,-0.72882,0.0007,8.50068]
[1778368150549,18.48,80709.15,20.7,-0.72892,0.0007,8.49906]
[1778368155584,18.48,80709.67,20.7,-0.72848,0.0007,8.50596]
[1778368157598,18.49,80708.96,20.7,-0.72895,0.0007,8.49858]
[1778368162633,18.5,80708.74,20.7,-0.72901,0.0007,8.49763]
[1778368168675,18.51,80707.78,20.7,-0.72955,0.0007,8.48907]
[1778368174717,18.52,80707.96,20.7,-0.72947,0.0007,8.48229]
[1778368182773,18.54,80707.74,20.7,-0.72945,0.0007,8.48264]
[1778368188321,18.54,80707.22,20.7,-0.72972,0.0007,8.47829]
[1778368188815,18.55,80710.03,20.7,-0.72773,0.0007,8.50969]
[1778368192846,18.55,80708.69,20.7,-0.72859,0.0007,8.4961]
[1778368197881,18.56,80708.73,20.7,-0.72846,0.0007,8.49818]
[1778368202569,18.56,80708.91,20.7,-0.72833,0.0007,8.50031]
[1778368202918,18.57,80711.5,20.7,-0.72646,0.0007,8.52957]
[1778368207953,18.57,80711.9,20.7,-0.72614,0.0007,8.53453]
[1778368212988,18.58,80711.79,20.7,-0.7262,0.0007,8.5336]
[1778368220037,18.58,80711.54,20.7,-0.72636,0.0007,8.53107]
[1778368226079,18.58,80711.7,20.7,-0.72624,0.0007,8.53296]
[1778368231114,18.58,80711.46,20.7,-0.72659,0.0007,8.51942]
[1778368236735,18.58,80711.14,20.7,-0.72681,0.0007,8.51601]
[1778368237156,18.58,80707.67,20.7,-0.72923,0.0007,8.47808]
[1778368238163,18.58,80706.87,20.7,-0.72978,0.0007,8.46935]
[1778368239170,18.58,80704.6,20.7,-0.73135,0.00069,8.44438]
[1778368244205,18.58,80704.15,20.7,-0.73163,0.00069,8.43986]
[1778368257296,18.59,80704.11,20.7,-0.73159,0.00069,8.44064]
[1778368263340,18.59,80704.0,20.7,-0.73163,0.00069,8.43998]
[1778368269061,18.59,80703.57,20.7,-0.73191,0.00069,8.43542]
[1778368269062,18.59,80703.57,20.7,-0.73191,0.00069,8.43542]
[1778368269069,18.59,80703.57,20.7,-0.73191,0.00069,8.43542]
[1778368269382,18.6,80703.5,20.7,-0.73194,0.00069,8.43503]
[1778368276105,18.6,80703.6,20.7,-0.73185,0.00069,8.43633]
[1778368276182,18.6,80703.6,20.7,-0.73185,0.00069,8.43633]
[1778368276190,18.6,80703.6,20.7,-0.73185,0.00069,8.43633]
[1778368276334,18.6,80703.6,20.7,-0.73185,0.00069,8.43633]
[1778368276347,18.6,80703.6,20.7,-0.73185,0.00069,8.43633]
[1778368276353,18.6,80703.6,20.7,-0.73185,0.00069,8.43633]
[1778368276432,18.6,80692.45,20.7,-0.73948,0.00068,8.31211]
[1778368277204,18.6,80692.45,20.7,-0.73948,0.00068,8.31211]
[1778368277259,18.6,80692.45,20.7,-0.73948,0.00068,8.31211]
[1778368277266,18.6,80692.45,20.7,-0.73948,0.00068,8.31211]
[1778368277439,18.6,80692.71,20.7,-0.73929,0.00068,8.31528]
[1778368277475,18.6,80692.71,20.7,-0.73929,0.00068,8.31528]
[1778368279453,18.6,80693.69,20.7,-0.7386,0.00068,8.3268]
[1778368283481,18.61,80694.85,20.7,-0.73775,0.00068,8.34073]
[1778368288645,18.61,80694.81,20.7,-0.73773,0.00068,8.34111]
[1778368288746,18.61,80694.81,20.7,-0.73771,0.00068,8.34132]
[1778368294558,18.62,80694.53,20.7,-0.73802,0.00068,8.32835]
[1778368295907,18.62,80694.53,20.7,-0.73802,0.00068,8.32835]
[1778368296572,18.62,80698.78,20.7,-0.73508,0.00069,8.37638]
[1778368298586,18.63,80700.27,20.7,-0.73402,0.00069,8.39354]
[1778368300600,18.63,80701.47,20.7,-0.73316,0.00069,8.4074]
[1778368304504,18.63,80701.47,20.7,-0.73316,0.00069,8.4074]
[1778368308656,18.64,80702.46,20.7,-0.73235,0.00069,8.42037]
[1778368313691,18.65,80703.22,20.7,-0.73175,0.00069,8.42998]
[1778368318799,18.66,80703.72,20.7,-0.7313,0.00069,8.43712]
[1778368324768,18.67,80703.29,20.7,-0.73143,0.00069,8.43503]
[1778368330810,18.68,80703.12,20.7,-0.73142,0.00069,8.43512]
[1778368335879,18.69,80703.94,20.7,-0.73079,0.00069,8.44513]
[1778368335911,18.69,80703.94,20.7,-0.73079,0.00069,8.44513]
[1778368336852,18.69,80713.08,20.7,-0.72441,0.0007,8.54491]
[1778368341237,18.7,80713.01,20.7,-0.7244,0.0007,8.54508]
[1778368351957,18.72,80712.76,20.7,-0.72453,0.0007,8.53504]
[1778368357999,18.73,80713.11,20.7,-0.72417,0.0007,8.54051]
[1778368363034,18.74,80712.97,20.7,-0.72418,0.0007,8.54043]
[1778368367069,18.74,80713.39,20.7,-0.72383,0.0007,8.54578]
[1778368367169,18.75,80716.32,20.7,-0.72176,0.0007,8.57732]
[1778368373104,18.75,80717.16,20.7,-0.72108,0.0007,8.58767]
[1778368385193,18.77,80717.15,20.7,-0.72091,0.0007,8.59015]
[1778368390228,18.78,80717.54,20.7,-0.72057,0.0007,8.59527]
[1778368393249,18.78,80719.0,20.7,-0.71951,0.0007,8.61125]
[1778368403320,18.8,80719.75,20.7,-0.71881,0.0007,8.62171]
[1778368406341,18.8,80722.21,20.7,-0.71703,0.0007,8.64819]
[1778368407347,18.8,80724.37,20.7,-0.71549,0.00071,8.67089]
[1778368412415,18.81,80722.06,20.7,-0.71724,0.0007,8.63685]
[1778368413422,18.81,80719.02,20.7,-0.71936,0.0007,8.60522]
[1778368414429,18.81,80717.59,20.7,-0.72035,0.0007,8.59041]
[1778368416444,18.82,80718.87,20.7,-0.71942,0.0007,8.60442]
[1778368421478,18.82,80718.83,20.7,-0.71936,0.0007,8.60523]
[1778368426514,18.83,80719.02,20.7,-0.71914,0.0007,8.60857]
[1778368427521,18.83,80722.33,20.7,-0.71679,0.0007,8.64348]
[1778368432556,18.84,80723.63,20.7,-0.71579,0.0007,8.65833]
[1778368437591,18.85,80722.72,20.7,-0.71636,0.0007,8.64979]
[1778368442627,18.85,80722.33,20.7,-0.71659,0.0007,8.64639]
[1778368447662,18.86,80722.51,20.7,-0.71644,0.0007,8.64867]
[1778368452697,18.86,80721.68,20.7,-0.71701,0.0007,8.64028]
[1778368453704,18.86,80720.25,20.7,-0.718,0.0007,8.62551]
[1778368454711,18.86,80721.49,20.7,-0.71711,0.0007,8.63872]
[1778368459746,18.87,80722.31,20.7,-0.71647,0.0007,8.64816]
[1778368464781,18.87,80722.0,20.7,-0.71666,0.0007,8.64545]
[1778368466795,18.87,80720.79,20.7,-0.71749,0.0007,8.63312]
[1778368475858,18.88,80720.72,20.7,-0.71769,0.0007,8.62191]
[1778368486935,18.88,80720.86,20.7,-0.71754,0.0007,8.62414]
[1778368494991,18.89,80720.43,20.7,-0.7177,0.0007,8.62175]
[1778368501040,18.9,80720.43,20.7,-0.71761,0.0007,8.62307]
[1778368506074,18.91,80720.26,20.7,-0.71768,0.0007,8.62197]
[1778368512116,18.91,80720.06,20.7,-0.71777,0.0007,8.6207]
[1778368518158,18.92,80720.48,20.7,-0.71742,0.0007,8.62584]
[1778368524200,18.92,80720.54,20.7,-0.71733,0.0007,8.62723]
[1778368531249,18.93,80719.31,20.7,-0.71831,0.0007,8.6044]
[1778368536284,18.93,80719.31,20.7,-0.71826,0.0007,8.60511]
[1778368540032,18.94,80719.22,20.7,-0.7183,0.0007,8.6046]
[1778368540312,18.94,80711.9,20.7,-0.72339,0.00069,8.52791]
[1778368540737,18.94,80711.9,20.7,-0.72339,0.00069,8.52791]
[1778368541319,18.94,80710.12,20.7,-0.72461,0.00069,8.50913]
[1778368542326,18.94,80708.76,20.7,-0.72555,0.00069,8.4948]
[1778368547361,18.94,80709.08,20.7,-0.72525,0.00069,8.49932]
[1778368551389,18.95,80708.08,20.7,-0.72588,0.00069,8.48961]
[1778368554605,18.95,80707.33,20.7,-0.72638,0.00069,8.48192]
[1778368555417,18.96,80706.25,20.7,-0.72709,0.00069,8.47084]
[1778368556426,18.96,80706.25,20.7,-0.72709,0.00069,8.47084]
[1778368556528,18.96,80705.83,20.7,-0.72736,0.00069,8.46666]
[1778368557431,18.96,80703.72,20.7,-0.72879,0.00069,8.44434]
[1778368562466,18.97,80703.74,20.7,-0.72868,0.00069,8.44602]
[1778368567503,18.97,80703.9,20.7,-0.7285,0.00069,8.44879]
[1778368572800,18.98,80703.73,20.7,-0.72856,0.00069,8.44791]
[1778368572819,18.98,80703.73,20.7,-0.72856,0.00069,8.44791]
[1778368573113,18.98,80703.73,20.7,-0.72856,0.00069,8.44791]
[1778368573545,18.98,80704.62,20.7,-0.72792,0.00069,8.45794]
[1778368574552,18.98,80705.63,20.7,-0.72721,0.00069,8.46898]
[1778368579588,18.99,80705.66,20.7,-0.72712,0.00069,8.47039]
[1778368589657,19.0,80705.84,20.7,-0.72691,0.00069,8.47362]
[1778368594692,19.0,80705.82,20.7,-0.72706,0.00069,8.46319]
[1778368599727,19.01,80705.55,20.7,-0.72717,0.00069,8.46145]
[1778368604762,19.02,80706.03,20.7,-0.72677,0.00069,8.46773]
[1778368611738,19.03,80705.88,20.7,-0.72679,0.00069,8.46729]
[1778368616846,19.03,80706.08,20.7,-0.72655,0.00069,8.471]
[1778368619867,19.04,80705.06,20.7,-0.72721,0.00069,8.46082]
[1778368633965,19.06,80704.63,20.7,-0.72729,0.00068,8.4595]
[1778368634972,19.06,80703.19,20.7,-0.72826,0.00068,8.44438]
[1778368643028,19.07,80703.08,20.7,-0.72821,0.00068,8.44523]
[1778368648063,19.08,80703.06,20.7,-0.72814,0.00068,8.44622]
[1778368653098,19.09,80703.06,20.7,-0.72827,0.00068,8.4362]
[1778368657200,19.09,80702.74,20.7,-0.72844,0.00068,8.43344]
[1778368657531,19.09,80702.74,20.7,-0.72842,0.00068,8.43387]
[1778368658294,19.09,80702.74,20.7,-0.72842,0.00068,8.43387]
[1778368663951,19.09,80702.95,20.7,-0.72826,0.00068,8.43632]
[1778368670217,19.1,80702.29,20.7,-0.72863,0.00068,8.43048]
[1778368676259,19.1,80702.22,20.7,-0.72865,0.00068,8.43016]
[1778368677575,19.1,80702.22,20.7,-0.72865,0.00068,8.43016]
[1778368678619,19.11,80698.73,20.7,-0.73102,0.00068,8.39295]
[1778368679281,19.11,80693.68,20.7,-0.73443,0.00067,8.3385]
[1778368680288,19.11,80691.52,20.7,-0.73588,0.00067,8.31515]
[1778368685323,19.11,80690.66,20.7,-0.73641,0.00067,8.30658]
[1778368690358,19.12,80690.54,20.7,-0.73644,0.00067,8.3061]
[1778368693691,19.12,80689.75,20.7,-0.73694,0.00067,8.29798]
[1778368699421,19.12,80688.91,20.7,-0.73744,0.00067,8.28982]
[1778368705463,19.13,80687.71,20.7,-0.73817,0.00067,8.27774]
[1778368708484,19.13,80689.46,20.7,-0.73697,0.00067,8.29744]
[1778368713519,19.14,80689.11,20.7,-0.73735,0.00067,8.28328]
[1778368717059,19.14,80688.58,20.7,-0.73767,0.00067,8.27802]
[1778368725062,19.15,80688.78,20.7,-0.73745,0.00067,8.28162]
[1778368732653,19.16,80688.62,20.7,-0.73747,0.00067,8.28124]
[1778368739701,19.16,80689.21,20.7,-0.73701,0.00067,8.28882]
[1778368745743,19.17,80688.7,20.7,-0.73729,0.00067,8.28423]
[1778368751785,19.17,80688.7,20.7,-0.73723,0.00067,8.28522]
[1778368756820,19.18,80688.65,20.7,-0.73721,0.00067,8.28549]
[1778368761856,19.18,80689.63,20.7,-0.7365,0.00067,8.29695]
[1778368762863,19.18,80693.47,20.7,-0.73392,0.00067,8.33869]
[1778368763870,19.19,80695.85,20.7,-0.7323,0.00068,8.36442]
[1778368768906,19.19,80695.93,20.7,-0.73223,0.00068,8.36566]
[1778368779983,19.19,80696.47,20.7,-0.73201,0.00068,8.36112]
[1778368781997,19.19,80695.41,20.7,-0.73271,0.00068,8.34989]
[1778368788039,19.2,80695.49,20.7,-0.73263,0.00068,8.35126]
[1778368793075,19.2,80694.45,20.7,-0.7333,0.00067,8.34051]
[1778368798111,19.2,80694.49,20.7,-0.73324,0.00067,8.34143]
[1778368805161,19.21,80694.39,20.7,-0.73327,0.00067,8.34102]
[1778368810196,19.21,80694.85,20.7,-0.73293,0.00067,8.34643]
[1778368822285,19.21,80694.88,20.7,-0.73284,0.00067,8.34784]
[1778368827315,19.22,80694.85,20.7,-0.73283,0.00067,8.34795]
[1778368832350,19.22,80694.88,20.7,-0.73298,0.00067,8.33755]
[1778368842420,19.23,80694.88,20.7,-0.73292,0.00067,8.33856]
[1778368847455,19.23,80694.88,20.7,-0.73289,0.00067,8.33895]
[1778368854504,19.23,80694.7,20.7,-0.73299,0.00067,8.33744]
[1778368860546,19.23,80694.55,20.7,-0.73307,0.00067,8.33621]
[1778368865582,19.23,80694.47,20.7,-0.7331,0.00067,8.33566]
[1778368872481,19.24,80694.51,20.7,-0.73306,0.00067,8.33634]
[1778368878675,19.24,80694.23,20.7,-0.73321,0.00067,8.33386]
[1778368883710,19.24,80694.25,20.7,-0.73318,0.00067,8.33438]
[1778368888745,19.24,80694.24,20.7,-0.73317,0.00067,8.33456]
[1778368894787,19.24,80694.84,20.7,-0.73294,0.00067,8.33016]
[1778368900829,19.25,80694.67,20.7,-0.73303,0.00067,8.32881]
[1778368908885,19.25,80694.29,20.7,-0.73324,0.00067,8.32539]
[1778368915934,19.26,80694.06,20.7,-0.73336,0.00067,8.32355]
[1778368921977,19.26,80693.16,20.7,-0.73393,0.00067,8.31446]
[1778368927072,19.26,80693.33,20.7,-0.7338,0.00067,8.3165]
[1778368927011,19.26,80690.51,20.7,-0.73568,0.00067,8.28639]
[1778368928018,19.26,80689.23,20.7,-0.73653,0.00067,8.27264]
[1778368929025,19.26,80688.24,20.7,-0.73718,0.00067,8.26206]
[1778368933054,19.26,80686.89,20.7,-0.73806,0.00067,8.24772]
[1778368938089,19.27,80687.0,20.7,-0.73798,0.00067,8.24911]
[1778368944131,19.27,80687.42,20.7,-0.73765,0.00067,8.25437]
[1778368945138,19.27,80686.58,20.7,-0.73821,0.00067,8.24525]
[1778368950173,19.27,80686.62,20.7,-0.73814,0.00067,8.2464]
[1778368954201,19.27,80687.27,20.7,-0.7379,0.00067,8.24231]
[1778368961250,19.27,80687.12,20.7,-0.738,0.00067,8.24078]
[1778368965281,19.28,80686.32,20.7,-0.73853,0.00067,8.23215]
[1778368970316,19.27,80686.24,20.7,-0.73863,0.00067,8.23057]
[1778368973339,19.27,80685.34,20.7,-0.73925,0.00067,8.22033]
[1778368978374,19.27,80686.11,20.7,-0.73878,0.00067,8.22807]
[1778368983409,19.26,80685.94,20.7,-0.73893,0.00067,8.22554]
[1778368988444,19.26,80684.5,20.7,-0.73993,0.00067,8.20915]
[1778368994486,19.25,80684.32,20.7,-0.7401,0.00067,8.20647]
[1778368999521,19.25,80684.13,20.7,-0.74026,0.00067,8.20383]
[1778369004557,19.25,80684.2,20.7,-0.74025,0.00067,8.20394]
[1778369011064,19.25,80684.21,20.7,-0.74024,0.00067,8.20417]
[1778369011127,19.25,80685.04,20.7,-0.73989,0.00067,8.20207]
[1778369011606,19.25,80686.23,20.7,-0.7391,0.00067,8.21495]
[1778369013146,19.25,80690.26,20.7,-0.7364,0.00067,8.25882]
[1778369019662,19.25,80690.01,20.7,-0.7365,0.00067,8.25719]
[1778369025704,19.26,80690.61,20.7,-0.73605,0.00067,8.2644]
[1778369030739,19.26,80690.39,20.7,-0.73622,0.00067,8.26163]
[1778369037788,19.25,80690.35,20.7,-0.73632,0.00067,8.26]
[1778369038795,19.25,80688.84,20.7,-0.73735,0.00067,8.24346]
[1778369040809,19.25,80688.09,20.7,-0.73787,0.00067,8.235]
[1778369042823,19.24,80687.31,20.7,-0.73841,0.00067,8.22623]
[1778369047858,19.25,80687.31,20.7,-0.73837,0.00067,8.22685]
[1778369052893,19.25,80686.99,20.7,-0.73853,0.00067,8.2243]
[1778369053900,19.25,80684.3,20.7,-0.74031,0.00067,8.19511]
[1778369055914,19.26,80683.45,20.7,-0.74085,0.00067,8.18624]
[1778369060949,19.26,80683.24,20.7,-0.74092,0.00066,8.18509]
[1778369064977,19.27,80684.69,20.7,-0.73989,0.00067,8.20188]
[1778369070012,19.27,80685.21,20.7,-0.73949,0.00067,8.20858]
[1778369075048,19.28,80684.77,20.7,-0.73992,0.00067,8.19354]
[1778369080083,19.29,80684.7,20.7,-0.7399,0.00067,8.19383]
[1778369085118,19.29,80684.2,20.7,-0.74017,0.00067,8.18941]
[1778369090153,19.3,80683.71,20.7,-0.74043,0.00066,8.18513]
[1778369095437,19.3,80683.56,20.7,-0.74048,0.00066,8.18437]
[1778369096195,19.31,80679.71,20.7,-0.743,0.00066,8.14259]
[1778369097202,19.31,80679.01,20.7,-0.74345,0.00066,8.13516]
[1778369102237,19.31,80678.99,20.7,-0.74338,0.00066,8.13628]
[1778369107063,19.32,80678.69,20.7,-0.74351,0.00066,8.13406]
[1778369110293,19.33,80677.64,20.7,-0.74414,0.00066,8.12358]
[1778369112307,19.33,80676.64,20.7,-0.74476,0.00066,8.11311]
[1778369117344,19.34,80676.64,20.7,-0.74468,0.00066,8.11456]
[1778369122379,19.34,80676.46,20.7,-0.74471,0.00066,8.114]
[1778369127068,19.35,80676.51,20.7,-0.74466,0.00066,8.11484]
[1778369131061,19.36,80676.46,20.7,-0.74459,0.00066,8.11598]
[1778369134463,19.36,80675.78,20.7,-0.74516,0.00066,8.09856]
[1778369137484,19.37,80675.04,20.7,-0.74559,0.00066,8.09127]
[1778369142519,19.38,80674.9,20.7,-0.7456,0.00066,8.0912]
[1778369145540,19.38,80674.37,20.7,-0.74589,0.00066,8.08623]
[1778369150579,19.39,80674.16,20.7,-0.74594,0.00066,8.0854]
[1778369155614,19.4,80673.91,20.7,-0.74602,0.00065,8.08412]
[1778369162324,19.4,80674.06,20.7,-0.74585,0.00065,8.08695]
[1778369169712,19.42,80673.21,20.7,-0.74621,0.00065,8.08076]
[1778369172733,19.42,80668.4,20.7,-0.74932,0.00065,8.02802]
[1778369173740,19.42,80667.43,20.7,-0.74995,0.00065,8.01723]
[1778369175754,19.42,80666.63,20.7,-0.75046,0.00065,8.00831]
[1778369176761,19.42,80665.25,20.7,-0.75136,0.00065,7.99291]
[1778369177768,19.42,80663.08,20.7,-0.75277,0.00064,7.96846]
[1778369178776,19.42,80662.42,20.7,-0.7532,0.00064,7.96091]
[1778369179783,19.42,80661.66,20.7,-0.7537,0.00064,7.95227]
[1778369180790,19.42,80661.26,20.7,-0.75396,0.00064,7.94769]
[1778369181797,19.42,80659.58,20.7,-0.75504,0.00064,7.92869]
[1778369186832,19.42,80659.64,20.7,-0.75502,0.00064,7.92905]
[1778369191868,19.42,80660.08,20.7,-0.75497,0.00064,7.92229]
[1778369197913,19.42,80659.46,20.7,-0.75538,0.00064,7.91504]
[1778369203955,19.41,80659.67,20.7,-0.75533,0.00064,7.91608]
[1778369212011,19.4,80659.13,20.7,-0.75577,0.00064,7.90827]
[1778369220067,19.39,80659.12,20.7,-0.75587,0.00064,7.90651]
[1778369224046,19.39,80659.23,20.7,-0.75584,0.00064,7.90715]
[1778369224076,19.39,80659.23,20.7,-0.75584,0.00064,7.90715]
[1778369224363,19.39,80659.23,20.7,-0.75585,0.00064,7.90694]
[1778369225102,19.39,80654.01,20.7,-0.7592,0.00064,7.84745]
[1778369226103,19.39,80654.01,20.7,-0.7592,0.00064,7.84745]
[1778369226109,19.39,80652.99,20.7,-0.75986,0.00064,7.83567]
[1778369227107,19.39,80652.99,20.7,-0.75986,0.00064,7.83567]
[1778369227121,19.39,80653.28,20.7,-0.75968,0.00064,7.83885]
[1778369227428,19.39,80653.28,20.7,-0.75968,0.00064,7.83885]
[1778369228125,19.38,80652.75,20.7,-0.76002,0.00064,7.83266]
[1778369233160,19.38,80651.76,20.7,-0.76069,0.00064,7.82071]
[1778369238195,19.38,80651.54,20.7,-0.76086,0.00064,7.8176]
[1778369242223,19.38,80650.73,20.7,-0.7614,0.00063,7.80786]
[1778369246853,19.38,80650.7,20.7,-0.76144,0.00063,7.8072]
[1778369247258,19.37,80653.39,20.7,-0.75974,0.00064,7.83777]
[1778369248265,19.37,80657.53,20.7,-0.7571,0.00064,7.88479]
[1778369248448,19.37,80657.53,20.7,-0.7571,0.00064,7.88479]
[1778369249272,19.37,80659.09,20.7,-0.75611,0.00064,7.9023]
[1778369254307,19.37,80658.92,20.7,-0.75649,0.00064,7.88792]
[1778369259343,19.36,80658.78,20.7,-0.75664,0.00064,7.88538]
[1778369264378,19.36,80657.88,20.7,-0.75727,0.00064,7.87424]
[1778369265385,19.36,80659.1,20.7,-0.7565,0.00064,7.88789]
[1778369271427,19.35,80659.03,20.7,-0.7566,0.00064,7.88597]
[1778369276462,19.35,80659.24,20.7,-0.75652,0.00064,7.88742]
[1778369279483,19.34,80662.22,20.7,-0.75463,0.00065,7.92062]
[1778369284518,19.34,80662.34,20.7,-0.75462,0.00065,7.92081]
[1778369291568,19.33,80662.37,20.7,-0.7547,0.00065,7.91956]
[1778369302647,19.32,80662.44,20.7,-0.7548,0.00065,7.91778]
[1778369314731,19.3,80661.94,20.7,-0.75549,0.00065,7.89802]
[1778369320773,19.3,80662.66,20.7,-0.75509,0.00065,7.90506]
[1778369325808,19.29,80662.62,20.7,-0.75517,0.00065,7.9037]
[1778369329836,19.29,80661.77,20.7,-0.75576,0.00065,7.89337]
[1778369334871,19.29,80662.03,20.7,-0.75563,0.00065,7.89553]
[1778369339907,19.28,80662.21,20.7,-0.75556,0.00065,7.89681]
[1778369344942,19.28,80662.57,20.7,-0.75538,0.00065,7.89999]
[1778369349977,19.27,80662.19,20.7,-0.75567,0.00065,7.89486]
[1778369355012,19.27,80661.95,20.7,-0.75582,0.00065,7.89226]
[1778369360047,19.27,80660.9,20.7,-0.75649,0.00065,7.88048]
[1778369362061,19.27,80659.62,20.7,-0.75731,0.00065,7.86598]
[1778369368103,19.28,80659.62,20.7,-0.75729,0.00065,7.86637]
[1778369373528,19.27,80659.37,20.7,-0.75769,0.00065,7.85154]
[1778369378173,19.27,80658.21,20.7,-0.75848,0.00064,7.83761]
[1778369383208,19.27,80658.83,20.7,-0.75811,0.00064,7.84419]
[1778369389253,19.26,80658.97,20.7,-0.75806,0.00065,7.84504]
[1778369394288,19.26,80658.15,20.7,-0.75862,0.00064,7.83502]
[1778369400330,19.26,80658.11,20.7,-0.75869,0.00064,7.83388]
[1778369405365,19.26,80658.88,20.7,-0.75822,0.00065,7.8423]
[1778369410400,19.25,80658.52,20.7,-0.75848,0.00064,7.83768]
[1778369413421,19.25,80657.71,20.7,-0.75902,0.00064,7.82799]
[1778369418456,19.25,80657.8,20.7,-0.759,0.00064,7.82838]
[1778369423491,19.25,80656.74,20.7,-0.75972,0.00064,7.81554]
[1778369432554,19.24,80656.55,20.7,-0.76012,0.00064,7.80068]
[1778369438596,19.24,80656.56,20.7,-0.76016,0.00064,7.80003]
[1778369443631,19.24,80655.71,20.7,-0.7607,0.00064,7.79039]
[1778369444638,19.24,80654.12,20.7,-0.76171,0.00064,7.77211]
[1778369446652,19.24,80653.34,20.7,-0.76219,0.00064,7.76346]
[1778369451347,19.24,80653.31,20.7,-0.76218,0.00064,7.76376]
[1778369452449,19.24,80653.31,20.7,-0.76217,0.00064,7.76398]
[1778369452550,19.24,80652.46,20.7,-0.7627,0.00064,7.75427]
[1778369455715,19.25,80651.6,20.7,-0.76323,0.00064,7.7447]
[1778369460750,19.25,80650.87,20.7,-0.76362,0.00064,7.73759]
[1778369464778,19.25,80650.1,20.7,-0.76408,0.00064,7.72926]
[1778369469813,19.26,80650.08,20.7,-0.76405,0.00064,7.72982]
[1778369472834,19.26,80648.73,20.7,-0.76488,0.00064,7.71462]
[1778369474848,19.26,80646.8,20.7,-0.7661,0.00063,7.69232]
[1778369475855,19.26,80643.56,20.7,-0.76815,0.00063,7.65449]
[1778369476862,19.26,80640.54,20.7,-0.77005,0.00063,7.61914]
[1778369477869,19.26,80638.46,20.7,-0.77135,0.00063,7.59472]
[1778369484918,19.26,80638.66,20.7,-0.77119,0.00063,7.59762]
[1778369492383,19.27,80638.7,20.7,-0.77116,0.00063,7.59831]
[1778369493288,19.27,80638.57,20.7,-0.77144,0.00063,7.58553]
[1778369493289,19.27,80638.44,20.7,-0.77152,0.00063,7.58408]
[1778369493981,19.27,80635.53,20.7,-0.77334,0.00062,7.54976]
[1778369494988,19.27,80634.9,20.7,-0.77373,0.00062,7.5424]
[1778369495995,19.27,80634.31,20.7,-0.77409,0.00062,7.53555]
[1778369501031,19.27,80634.1,20.7,-0.77418,0.00062,7.53375]
[1778369504052,19.27,80633.43,20.7,-0.77457,0.00062,7.52637]
[1778369506066,19.28,80634.1,20.7,-0.77414,0.00062,7.53458]
[1778369512108,19.28,80633.56,20.7,-0.77443,0.00062,7.52898]
[1778369521401,19.28,80633.49,20.7,-0.77445,0.00062,7.52868]
[1778369521614,19.28,80633.49,20.7,-0.77445,0.00062,7.52868]
[1778369521629,19.28,80633.49,20.7,-0.77445,0.00062,7.52868]
[1778369522178,19.28,80631.86,20.7,-0.77542,0.00062,7.51014]
[1778369525369,19.29,80631.85,20.7,-0.77541,0.00062,7.51031]
[1778369525485,19.29,80631.85,20.7,-0.77541,0.00062,7.51031]
[1778369525583,19.29,80620.33,20.7,-0.78248,0.00061,7.37293]
[1778369526267,19.29,80619.07,20.7,-0.78323,0.00061,7.35823]
[1778369527275,19.29,80622.75,20.7,-0.78097,0.00061,7.40263]
[1778369527734,19.29,80622.75,20.7,-0.78097,0.00061,7.40263]
[1778369528282,19.29,80624.27,20.7,-0.78002,0.00061,7.42127]
[1778369529289,19.29,80625.46,20.7,-0.77927,0.00061,7.43592]
[1778369533047,19.3,80625.78,20.7,-0.77904,0.00061,7.44031]
[1778369533317,19.3,80621.7,20.7,-0.78153,0.00061,7.39174]
[1778369534559,19.3,80621.11,20.7,-0.78187,0.00061,7.38492]
[1778369535331,19.3,80618.98,20.7,-0.78316,0.00061,7.35963]
[1778369536390,19.3,80618.19,20.7,-0.78362,0.00061,7.35043]
[1778369541373,19.31,80616.0,20.7,-0.78487,0.0006,7.32558]
[1778369542380,19.31,80614.54,20.7,-0.78574,0.0006,7.30834]
[1778369543387,19.31,80614.07,20.7,-0.786,0.0006,7.30303]
[1778369544394,19.31,80617.24,20.7,-0.78407,0.00061,7.34154]
[1778369545401,19.31,80618.33,20.7,-0.78339,0.00061,7.35494]
[1778369549429,19.32,80617.74,20.7,-0.78369,0.00061,7.34907]
[1778369551443,19.32,80618.28,20.7,-0.78356,0.00061,7.34445]
[1778369554464,19.32,80617.57,20.7,-0.78394,0.00061,7.33686]
[1778369556478,19.33,80616.94,20.7,-0.78429,0.00061,7.32995]
[1778369557485,19.33,80616.11,20.7,-0.78477,0.0006,7.32031]
[1778369560506,19.33,80615.34,20.7,-0.78519,0.0006,7.3121]
[1778369565541,19.34,80615.89,20.7,-0.78476,0.0006,7.32049]
[1778369566548,19.34,80616.44,20.7,-0.78441,0.0006,7.32744]
[1778369570576,19.35,80618.67,20.7,-0.783,0.00061,7.35551]
[1778369571584,19.35,80619.29,20.7,-0.7826,0.00061,7.36323]
[1778369572591,19.35,80621.22,20.7,-0.78142,0.00061,7.38659]
[1778369575660,19.35,80621.38,20.7,-0.78129,0.00061,7.38903]
[1778369576619,19.35,80628.13,20.7,-0.77713,0.00062,7.4698]
[1778369577626,19.35,80629.58,20.7,-0.77623,0.00062,7.48713]
[1778369579640,19.36,80630.6,20.7,-0.77558,0.00062,7.49945]
[1778369583668,19.36,80633.89,20.7,-0.77349,0.00062,7.53939]
[1778369583788,19.36,80633.89,20.7,-0.77349,0.00062,7.53939]
[1778369585682,19.37,80637.29,20.7,-0.77131,0.00062,7.58035]
[1778369589710,19.37,80643.29,20.7,-0.76745,0.00063,7.65223]
[1778369590717,19.38,80645.16,20.7,-0.76625,0.00063,7.67431]
[1778369592731,19.38,80643.22,20.7,-0.76743,0.00063,7.65252]
[1778369595752,19.38,80644.47,20.7,-0.76658,0.00063,7.66818]
[1778369600787,19.39,80644.9,20.7,-0.76621,0.00063,7.67494]
[1778369605822,19.4,80644.94,20.7,-0.76609,0.00063,7.67714]
[1778369608249,19.4,80645.06,20.7,-0.766,0.00063,7.67887]
[1778369608291,19.41,80645.1,20.7,-0.76593,0.00063,7.68001]
[1778369613878,19.41,80644.99,20.7,-0.76613,0.00063,7.66884]
[1778369618913,19.42,80645.27,20.7,-0.76591,0.00063,7.67294]
[1778369623866,19.42,80645.31,20.7,-0.76587,0.00063,7.67365]
[1778369628984,19.43,80645.17,20.7,-0.76589,0.00063,7.67325]
[1778369634019,19.43,80645.12,20.7,-0.76588,0.00063,7.67351]
[1778369640061,19.44,80645.05,20.7,-0.76584,0.00063,7.67407]
[1778369645895,19.44,80645.12,20.7,-0.76573,0.00063,7.6762]
[1778369646103,19.44,80646.55,20.7,-0.7648,0.00063,7.69312]
[1778369647110,19.45,80648.71,20.7,-0.76341,0.00063,7.71826]
[1778369648725,19.45,80648.71,20.7,-0.76341,0.00063,7.71826]
[1778369648795,19.45,80648.78,20.7,-0.76334,0.00063,7.71964]
[1778369649124,19.45,80652.28,20.7,-0.76111,0.00064,7.75969]
[1778369650131,19.45,80653.49,20.7,-0.76033,0.00064,7.77376]
[1778369651618,19.45,80653.49,20.7,-0.76033,0.00064,7.77376]
[1778369655480,19.45,80653.97,20.7,-0.75997,0.00064,7.78007]
[1778369655716,19.46,80654.04,20.7,-0.75991,0.00064,7.78127]
[1778369656173,19.46,80663.43,20.7,-0.75387,0.00065,7.88739]
[1778369657475,19.46,80666.2,20.7,-0.75206,0.00065,7.91868]
[1778369658501,19.46,80660.35,20.7,-0.75584,0.00064,7.85308]
[1778369659274,19.46,80660.35,20.7,-0.75584,0.00064,7.85308]
[1778369659375,19.46,80659.21,20.7,-0.75656,0.00064,7.84035]
[1778369660201,19.46,80656.14,20.7,-0.75854,0.00064,7.8056]
[1778369661208,19.46,80655.3,20.7,-0.75906,0.00064,7.79621]
[1778369664229,19.46,80654.3,20.7,-0.75966,0.00064,7.78562]
[1778369669080,19.47,80653.98,20.7,-0.75982,0.00064,7.78283]
[1778369669081,19.47,80653.98,20.7,-0.75982,0.00064,7.78283]
[1778369669264,19.47,80652.97,20.7,-0.76045,0.00064,7.77156]
[1778369670271,19.47,80650.23,20.7,-0.76218,0.00063,7.74053]
[1778369675306,19.48,80651.47,20.7,-0.76153,0.00064,7.74447]
[1778369680681,19.48,80650.91,20.7,-0.76183,0.00064,7.73909]
[1778369680704,19.48,80650.91,20.7,-0.76183,0.00064,7.73909]
[1778369680739,19.48,80650.91,20.7,-0.76182,0.00064,7.73935]
[1778369681348,19.48,80656.98,20.7,-0.75793,0.00064,7.80858]
[1778369682355,19.49,80658.49,20.7,-0.75695,0.00064,7.82582]
[1778369684369,19.49,80662.05,20.7,-0.75464,0.00065,7.8662]
[1778369684888,19.49,80662.05,20.7,-0.75464,0.00065,7.8662]
[1778369686383,19.49,80663.28,20.7,-0.75383,0.00065,7.88022]
[1778369688397,19.49,80664.1,20.7,-0.75329,0.00065,7.88959]
[1778369693435,19.49,80665.13,20.7,-0.7526,0.00065,7.90151]
[1778369695412,19.49,80665.13,20.7,-0.7526,0.00065,7.90151]
[1778369699477,19.49,80664.23,20.7,-0.75316,0.00065,7.89185]
[1778369707533,19.5,80663.45,20.7,-0.75363,0.00065,7.8837]
[1778369714599,19.5,80663.41,20.7,-0.75362,0.00065,7.88377]
[1778369719634,19.5,80663.85,20.7,-0.75332,0.00065,7.88906]
[1778369724669,19.5,80663.13,20.7,-0.75376,0.00065,7.88138]
[1778369729704,19.5,80663.4,20.7,-0.75356,0.00065,7.88484]
[1778369734739,19.51,80663.26,20.7,-0.75384,0.00065,7.87227]
[1778369739774,19.51,80664.12,20.7,-0.75325,0.00065,7.88244]
[1778369740781,19.51,80664.93,20.7,-0.75272,0.00065,7.89158]
[1778369744809,19.51,80665.91,20.7,-0.75206,0.00065,7.90285]
[1778369749844,19.51,80666.16,20.7,-0.75188,0.00065,7.90597]
[1778369754879,19.52,80666.27,20.7,-0.75179,0.00065,7.90749]
[1778369757900,19.52,80667.27,20.7,-0.75113,0.00065,7.91877]
[1778369769443,19.52,80667.54,20.7,-0.75095,0.00065,7.92185]
[1778369769984,19.52,80669.2,20.7,-0.74979,0.00065,7.94158]
[1778369776758,19.53,80669.73,20.7,-0.74938,0.00065,7.94859]
[1778369782068,19.54,80670.2,20.7,-0.74896,0.00065,7.95574]
[1778369783262,19.54,80671.17,20.7,-0.74831,0.00065,7.9666]
[1778369784082,19.54,80673.3,20.7,-0.74691,0.00066,7.99018]
[1778369789117,19.55,80673.29,20.7,-0.74688,0.00066,7.99069]
[1778369790124,19.55,80671.59,20.7,-0.74799,0.00065,7.97213]
[1778369792138,19.55,80669.57,20.7,-0.74949,0.00065,7.93886]
[1778369803215,19.57,80670.03,20.7,-0.749,0.00065,7.94709]
[1778369808812,19.57,80670.07,20.7,-0.74896,0.00065,7.94783]
[1778369814292,19.58,80670.25,20.7,-0.74876,0.00065,7.9511]
[1778369819571,19.58,80670.25,20.7,-0.74872,0.00065,7.9518]
[1778369834434,19.59,80670.13,20.7,-0.74868,0.00065,7.95252]
[1778369842489,19.6,80670.17,20.7,-0.74854,0.00065,7.95487]
[1778369845511,19.6,80669.21,20.7,-0.74913,0.00065,7.94485]
[1778369847525,19.6,80668.24,20.7,-0.74975,0.00065,7.93443]
[1778369852560,19.61,80666.42,20.7,-0.75107,0.00065,7.9041]
[1778369853567,19.61,80663.45,20.7,-0.75298,0.00065,7.87135]
[1778369856588,19.61,80662.66,20.7,-0.75348,0.00065,7.86269]
[1778369861623,19.61,80662.66,20.7,-0.75347,0.00065,7.86293]
[1778369866658,19.62,80663.63,20.7,-0.75283,0.00065,7.87394]
[1778369872700,19.62,80663.54,20.7,-0.75287,0.00065,7.87318]
[1778369884809,19.62,80663.54,20.7,-0.75286,0.00065,7.87332]
[1778369890673,19.62,80663.09,20.7,-0.75313,0.00065,7.86874]
[1778369899889,19.62,80663.09,20.7,-0.75311,0.00065,7.86907]
[1778369911973,19.62,80662.93,20.7,-0.7534,0.00065,7.85633]
[1778369918015,19.63,80662.46,20.7,-0.75368,0.00065,7.85152]
[1778369924069,19.63,80662.66,20.7,-0.75352,0.00065,7.85417]
[1778369929104,19.63,80662.57,20.7,-0.75356,0.00065,7.85353]
[1778369935146,19.63,80662.19,20.7,-0.75378,0.00064,7.84975]
[1778369938167,19.63,80661.0,20.7,-0.75453,0.00064,7.83676]
[1778369943202,19.64,80662.21,20.7,-0.75372,0.00064,7.85068]
[1778369952265,19.64,80662.3,20.7,-0.75362,0.00064,7.85239]
[1778369957300,19.64,80661.84,20.7,-0.7539,0.00064,7.84769]
[1778369960322,19.64,80660.85,20.7,-0.75452,0.00064,7.83693]
[1778369965357,19.65,80661.37,20.7,-0.75416,0.00064,7.84317]
[1778369970393,19.65,80661.41,20.7,-0.75411,0.00064,7.84406]
[1778369976017,19.65,80660.95,20.7,-0.7546,0.00064,7.82764]
[1778369976435,19.65,80654.37,20.7,-0.7588,0.00064,7.75434]
[1778369977695,19.65,80653.0,20.7,-0.75966,0.00064,7.73921]
[1778369978449,19.65,80650.3,20.7,-0.76137,0.00063,7.70875]
[1778369982479,19.66,80649.51,20.7,-0.76182,0.00063,7.70074]
[1778369985764,19.66,80649.92,20.7,-0.76154,0.00063,7.70586]
[1778369985793,19.66,80649.92,20.7,-0.76154,0.00063,7.70586]
[1778369985843,19.66,80649.66,20.7,-0.76167,0.00063,7.7034]
[1778369986507,19.66,80647.59,20.7,-0.76298,0.00063,7.67997]
[1778369987516,19.66,80646.75,20.7,-0.7635,0.00063,7.67068]
[1778369989529,19.67,80642.57,20.7,-0.76609,0.00063,7.62367]
[1778369993558,19.67,80638.78,20.7,-0.76839,0.00062,7.58163]
[1778369994565,19.68,80638.12,20.7,-0.76878,0.00062,7.57455]
[1778369995572,19.68,80633.97,20.7,-0.77134,0.00062,7.52699]
[1778369999959,19.68,80633.36,20.7,-0.77166,0.00062,7.52104]
[1778370000534,19.68,80633.36,20.7,-0.77166,0.00062,7.52104]
[1778370000537,19.68,80633.36,20.7,-0.77166,0.00062,7.52104]
[1778370000607,19.68,80632.7,20.7,-0.77206,0.00062,7.51365]
[1778370001614,19.68,80630.21,20.7,-0.77358,0.00061,7.4851]
[1778370002621,19.68,80629.68,20.7,-0.77389,0.00061,7.47922]
[1778370003759,19.69,80629.96,20.7,-0.7737,0.00061,7.48273]
[1778370004635,19.69,80628.57,20.7,-0.77454,0.00061,7.46688]
[1778370009670,19.69,80626.48,20.7,-0.77581,0.00061,7.44291]
[1778370010677,19.69,80619.13,20.7,-0.78027,0.0006,7.35725]
[1778370011684,19.69,80616.93,20.7,-0.78159,0.0006,7.33164]
[1778370012817,19.69,80616.93,20.7,-0.78159,0.0006,7.33164]
[1778370012869,19.69,80616.93,20.7,-0.78159,0.0006,7.33164]
[1778370013062,19.69,80616.93,20.7,-0.78159,0.0006,7.33164]
[1778370013122,19.69,80622.49,20.7,-0.77822,0.00061,7.3969]
[1778370013698,19.69,80625.56,20.7,-0.77634,0.00061,7.43277]
[1778370014705,19.69,80628.34,20.7,-0.77464,0.00061,7.46512]
[1778370015712,19.69,80629.22,20.7,-0.77409,0.00061,7.47536]
[1778370016719,19.69,80629.67,20.7,-0.77382,0.00061,7.48059]
[1778370018733,19.69,80630.93,20.7,-0.77304,0.00062,7.49519]
[1778370021754,19.69,80632.0,20.7,-0.77238,0.00062,7.50754]
[1778370026791,19.69,80631.66,20.7,-0.7726,0.00062,7.50354]
[1778370027237,19.69,80631.66,20.7,-0.7726,0.00062,7.50354]
[1778370027798,19.69,80631.63,20.7,-0.77261,0.00062,7.50318]
[1778370032835,19.69,80631.55,20.7,-0.77289,0.00062,7.49048]
[1778370039883,19.69,80631.72,20.7,-0.77279,0.00062,7.49247]
[1778370043911,19.69,80631.14,20.7,-0.77314,0.00062,7.48581]
[1778370048946,19.69,80630.68,20.7,-0.77342,0.00062,7.48059]
[1778370049953,19.69,80630.0,20.7,-0.77384,0.00061,7.47274]
[1778370054988,19.69,80629.93,20.7,-0.77387,0.00061,7.4721]
[1778370060023,19.69,80630.1,20.7,-0.77376,0.00061,7.47421]
[1778370065058,19.69,80629.93,20.7,-0.77386,0.00061,7.47235]
[1778370066065,19.69,80633.73,20.7,-0.77151,0.00062,7.51625]
[1778370071100,19.69,80633.29,20.7,-0.77179,0.00062,7.51106]
[1778370073114,19.69,80632.69,20.7,-0.77217,0.00062,7.5041]
[1778370075128,19.69,80631.57,20.7,-0.77286,0.00062,7.49116]
[1778370081171,19.69,80631.47,20.7,-0.77292,0.00062,7.49005]
[1778370091241,19.69,80631.35,20.7,-0.77321,0.00062,7.47702]
[1778370100304,19.69,80631.98,20.7,-0.77281,0.00062,7.48451]
[1778370106346,19.7,80632.02,20.7,-0.77278,0.00062,7.48508]
[1778370107354,19.7,80632.83,20.7,-0.77228,0.00062,7.49444]
[1778370120445,19.7,80632.87,20.7,-0.77225,0.00062,7.49502]
[1778370130515,19.7,80632.87,20.7,-0.77225,0.00062,7.49512]
[1778370137655,19.7,80632.78,20.7,-0.7723,0.00062,7.49413]
[1778370137655,19.7,80632.78,20.7,-0.7723,0.00062,7.49413]
[1778370138221,19.7,80632.78,20.7,-0.7723,0.00062,7.49413]
[1778370138722,19.7,80632.78,20.7,-0.7723,0.00062,7.49418]
[1778370138761,19.7,80634.38,20.7,-0.77131,0.00062,7.51264]
[1778370139578,19.7,80635.35,20.7,-0.7707,0.00062,7.5238]
[1778370146627,19.7,80635.42,20.7,-0.77067,0.00062,7.52449]
[1778370148641,19.7,80634.68,20.7,-0.77113,0.00062,7.51594]
[1778370154684,19.7,80634.93,20.7,-0.7712,0.00062,7.50703]
[1778370162740,19.7,80634.78,20.7,-0.7713,0.00062,7.5053]
[1778370171803,19.7,80634.4,20.7,-0.77153,0.00062,7.50093]
[1778370177420,19.7,80634.4,20.7,-0.77153,0.00062,7.50093]
[1778370186908,19.7,80634.92,20.7,-0.77121,0.00062,7.50696]
[1778370187915,19.7,80635.91,20.7,-0.77059,0.00062,7.51835]
[1778370192950,19.7,80636.09,20.7,-0.77048,0.00062,7.52035]
[1778370197985,19.7,80637.93,20.7,-0.76932,0.00062,7.54189]
[1778370198416,19.7,80637.93,20.7,-0.76932,0.00062,7.54189]
[1778370198470,19.7,80637.93,20.7,-0.76932,0.00062,7.54189]
[1778370198992,19.7,80638.17,20.7,-0.76916,0.00062,7.54484]
[1778370209062,19.71,80638.48,20.7,-0.76886,0.00062,7.55034]
[1778370210069,19.71,80640.31,20.7,-0.7677,0.00062,7.57146]
[1778370214097,19.71,80641.08,20.7,-0.76741,0.00063,7.5692]
[1778370218125,19.72,80641.57,20.7,-0.76707,0.00063,7.57546]
[1778370222431,19.72,80641.57,20.7,-0.76707,0.00063,7.57546]
[1778370222153,19.72,80642.33,20.7,-0.76656,0.00063,7.58475]
[1778370223160,19.72,80645.17,20.7,-0.76477,0.00063,7.61719]
[1778370224167,19.72,80645.74,20.7,-0.7644,0.00063,7.62377]
[1778370230670,19.72,80645.82,20.7,-0.76433,0.00063,7.6251]
[1778370238265,19.73,80646.01,20.7,-0.76406,0.00063,7.62984]
[1778370244307,19.74,80645.63,20.7,-0.76425,0.00063,7.62639]
[1778370253370,19.74,80645.13,20.7,-0.76453,0.00063,7.62138]
[1778370260419,19.74,80647.35,20.7,-0.7631,0.00063,7.64702]
[1778370262433,19.75,80648.46,20.7,-0.76237,0.00063,7.66009]
[1778370268475,19.76,80648.6,20.7,-0.76219,0.00063,7.66326]
[1778370272503,19.76,80647.22,20.7,-0.76324,0.00063,7.63683]
[1778370280559,19.77,80647.19,20.7,-0.76313,0.00063,7.63872]
[1778370285595,19.77,80647.15,20.7,-0.76312,0.00063,7.63896]
[1778370293651,19.78,80647.26,20.7,-0.76293,0.00063,7.64233]
[1778370301788,19.79,80647.19,20.7,-0.76292,0.00063,7.64257]
[1778370301812,19.79,80647.19,20.7,-0.76292,0.00063,7.64257]
[1778370302177,19.8,80647.19,20.7,-0.76285,0.00063,7.64386]
[1778370302715,19.8,80651.71,20.7,-0.75999,0.00063,7.69458]
[1778370303722,19.8,80651.09,20.7,-0.76037,0.00063,7.68789]
[1778370308759,19.8,80650.63,20.7,-0.7606,0.00063,7.68376]
[1778370313794,19.81,80650.88,20.7,-0.76038,0.00063,7.68761]
[1778370318829,19.81,80651.02,20.7,-0.76023,0.00063,7.69022]
[1778370324872,19.82,80650.95,20.7,-0.7602,0.00063,7.6907]
[1778370331921,19.83,80650.88,20.7,-0.76038,0.00063,7.67992]
[1778370335949,19.83,80652.0,20.7,-0.75962,0.00063,7.6933]
[1778370336956,19.83,80652.68,20.7,-0.75917,0.00064,7.70108]
[1778370340066,19.84,80653.69,20.7,-0.7585,0.00064,7.71291]
[1778370341991,19.84,80655.1,20.7,-0.75758,0.00064,7.72894]
[1778370349084,19.84,80655.35,20.7,-0.75738,0.00064,7.73237]
[1778370356092,19.85,80655.45,20.7,-0.75724,0.00064,7.7348]
[1778370361664,19.86,80655.37,20.7,-0.75723,0.00064,7.73506]
[1778370364145,19.86,80658.06,20.7,-0.75548,0.00064,7.76529]
[1778370368173,19.86,80656.53,20.7,-0.75643,0.00064,7.74891]
[1778370369180,19.86,80655.05,20.7,-0.75736,0.00064,7.73267]
[1778370374215,19.87,80654.74,20.7,-0.75751,0.00064,7.7301]
[1778370379250,19.87,80654.77,20.7,-0.75744,0.00064,7.7313]
[1778370380257,19.87,80655.47,20.7,-0.75699,0.00064,7.73922]
[1778370383278,19.87,80656.1,20.7,-0.75656,0.00064,7.74667]
[1778370386459,19.88,80656.16,20.7,-0.7565,0.00064,7.74764]
[1778370386471,19.88,80656.16,20.7,-0.7565,0.00064,7.74764]
[1778370386561,19.88,80655.95,20.7,-0.75662,0.00064,7.74547]
[1778370387306,19.88,80646.96,20.7,-0.76231,0.00063,7.64559]
[1778370388313,19.88,80644.21,20.7,-0.76402,0.00063,7.61501]
[1778370390555,19.88,80644.13,20.7,-0.76405,0.00063,7.61442]
[1778370391334,19.88,80644.8,20.7,-0.76383,0.00063,7.61082]
[1778370392341,19.88,80645.48,20.7,-0.76338,0.00063,7.61875]
[1778370393348,19.89,80645.95,20.7,-0.76307,0.00063,7.62432]
[1778370394541,19.89,80645.95,20.7,-0.76307,0.00063,7.62432]
[1778370394611,19.89,80646.74,20.7,-0.76256,0.00063,7.63345]
[1778370395363,19.89,80648.37,20.7,-0.76151,0.00063,7.65195]
[1778370399391,19.89,80648.95,20.7,-0.7611,0.00063,7.65924]
[1778370400398,19.89,80650.0,20.7,-0.76043,0.00063,7.67118]
[1778370403006,19.9,80650.04,20.7,-0.76038,0.00063,7.67207]
[1778370403419,19.9,80651.26,20.7,-0.75959,0.00063,7.68587]
[1778370404426,19.9,80653.83,20.7,-0.75795,0.00064,7.7146]
[1778370406440,19.9,80654.45,20.7,-0.75754,0.00064,7.7218]
[1778370411475,19.9,80654.78,20.7,-0.75728,0.00064,7.72625]
[1778370416510,19.91,80656.38,20.7,-0.75621,0.00064,7.7447]
[1778370421546,19.91,80657.2,20.7,-0.75565,0.00064,7.75441]
[1778370433629,19.92,80657.24,20.7,-0.75554,0.00064,7.75637]
[1778370434775,19.92,80657.24,20.7,-0.75553,0.00064,7.75649]
[1778370434809,19.92,80657.24,20.7,-0.75553,0.00064,7.75649]
[1778370435643,19.92,80659.96,20.7,-0.75378,0.00064,7.78649]
[1778370436650,19.92,80662.49,20.7,-0.75216,0.00064,7.81425]
[1778370437657,19.92,80663.6,20.7,-0.75144,0.00064,7.82641]
[1778370438664,19.92,80664.57,20.7,-0.75081,0.00064,7.83702]
[1778370440678,19.92,80663.64,20.7,-0.75141,0.00064,7.82696]
[1778370441685,19.92,80658.83,20.7,-0.75449,0.00064,7.7744]
[1778370442692,19.92,80657.77,20.7,-0.75516,0.00064,7.76286]
[1778370447727,19.93,80658.19,20.7,-0.75486,0.00064,7.76801]
[1778370452762,19.93,80658.59,20.7,-0.7548,0.00064,7.76127]
[1778370457797,19.93,80657.1,20.7,-0.75572,0.00064,7.74542]
[1778370462832,19.94,80656.7,20.7,-0.75594,0.00064,7.74158]
[1778370466861,19.94,80655.79,20.7,-0.7565,0.00064,7.73198]
[1778370471895,19.94,80655.79,20.7,-0.75646,0.00064,7.73254]
[1778370472902,19.94,80656.37,20.7,-0.75609,0.00064,7.73903]
[1778370480960,19.95,80656.36,20.7,-0.75605,0.00064,7.73967]
[1778370486002,19.95,80657.08,20.7,-0.75557,0.00064,7.74801]
[1778370496073,19.95,80657.3,20.7,-0.75538,0.00064,7.75115]
[1778370502115,19.95,80657.15,20.7,-0.75546,0.00064,7.74985]
[1778370508559,19.95,80657.15,20.7,-0.75546,0.00064,7.74985]
[1778370516213,19.96,80657.33,20.7,-0.75552,0.00064,7.74091]
[1778370522561,19.96,80657.24,20.7,-0.75557,0.00064,7.74014]
[1778370527290,19.96,80657.87,20.7,-0.75514,0.00064,7.74744]
[1778370529304,19.96,80658.37,20.7,-0.75482,0.00064,7.75301]
[1778370532325,19.96,80659.56,20.7,-0.75405,0.00064,7.76616]
[1778370533332,19.96,80660.12,20.7,-0.75369,0.00064,7.77231]
[1778370535347,19.96,80660.85,20.7,-0.75322,0.00064,7.78032]
[1778370544409,19.96,80660.8,20.7,-0.75324,0.00064,7.77989]
[1778370553472,19.96,80660.77,20.7,-0.75325,0.00064,7.77986]
[1778370555486,19.96,80661.68,20.7,-0.75266,0.00064,7.78988]
[1778370557500,19.97,80662.55,20.7,-0.75209,0.00064,7.79944]
[1778370564549,19.97,80663.01,20.7,-0.75179,0.00064,7.80462]
[1778370572605,19.97,80663.5,20.7,-0.75169,0.00064,7.79836]
[1778370575040,19.97,80663.55,20.7,-0.75166,0.00064,7.79893]
[1778370575554,19.97,80663.55,20.7,-0.75166,0.00064,7.79893]
[1778370575627,19.97,80666.53,20.7,-0.74973,0.00065,7.83127]
[1778370576635,19.97,80668.5,20.7,-0.74846,0.00065,7.85254]
[1778370577641,19.97,80671.45,20.7,-0.74655,0.00065,7.88424]
[1778370579655,19.97,80672.09,20.7,-0.74614,0.00065,7.89093]
[1778370582878,19.96,80672.12,20.7,-0.74613,0.00065,7.89108]
[1778370582926,19.96,80672.12,20.7,-0.74613,0.00065,7.89108]
[1778370583683,19.96,80676.88,20.7,-0.74302,0.00066,7.94193]
[1778370584690,19.96,80680.35,20.7,-0.74074,0.00066,7.97877]
[1778370585697,19.96,80681.39,20.7,-0.74005,0.00066,7.98976]
[1778370586704,19.96,80682.39,20.7,-0.73939,0.00066,8.00029]
[1778370592746,19.96,80681.82,20.7,-0.73977,0.00066,7.99419]
[1778370595767,19.96,80686.17,20.7,-0.7369,0.00066,8.03985]
[1778370600802,19.96,80686.14,20.7,-0.73696,0.00066,8.03881]
[1778370608860,19.95,80685.79,20.7,-0.73726,0.00066,8.03409]
[1778370610874,19.95,80684.1,20.7,-0.73839,0.00066,8.01627]
[1778370613033,19.95,80685.26,20.7,-0.73762,0.00066,8.02839]
[1778370614781,19.95,80685.26,20.7,-0.73762,0.00066,8.02839]
[1778370614788,19.95,80685.26,20.7,-0.73762,0.00066,8.02839]
[1778370614904,19.95,80685.24,20.7,-0.73764,0.00066,8.02811]
[1778370616494,19.95,80685.24,20.7,-0.73764,0.00066,8.02811]
[1778370616580,19.95,80685.24,20.7,-0.73764,0.00066,8.02811]
[1778370616595,19.95,80685.24,20.7,-0.73765,0.00066,8.02804]
[1778370616868,19.95,80685.24,20.7,-0.73765,0.00066,8.02804]
[1778370618618,19.95,80685.24,20.7,-0.73765,0.00066,8.02797]
[1778370622967,19.95,80684.46,20.7,-0.73815,0.00066,8.02012]
[1778370628004,19.96,80684.46,20.7,-0.73812,0.00066,8.02056]
[1778370629009,19.96,80685.4,20.7,-0.73749,0.00066,8.0305]
[1778370632030,19.96,80686.04,20.7,-0.73728,0.00066,8.02565]
[1778370636059,19.95,80685.38,20.7,-0.73773,0.00066,8.01854]
[1778370641095,19.95,80685.15,20.7,-0.7379,0.00066,8.01591]
[1778370642102,19.95,80684.23,20.7,-0.73851,0.00066,8.00621]
[1778370648144,19.95,80684.23,20.7,-0.73852,0.00066,8.00604]
[1778370655196,19.95,80684.26,20.7,-0.73853,0.00066,8.00585]
[1778370661238,19.94,80684.23,20.7,-0.7386,0.00066,8.00473]
[1778370664259,19.94,80683.63,20.7,-0.73903,0.00066,7.9979]
[1778370669294,19.94,80684.28,20.7,-0.73864,0.00066,8.00413]
[1778370671308,19.94,80686.11,20.7,-0.73744,0.00066,8.02311]
[1778370672315,19.93,80687.02,20.7,-0.73685,0.00067,8.03251]
[1778370677351,19.93,80687.59,20.7,-0.7365,0.00067,8.03803]
[1778370684399,19.93,80687.85,20.7,-0.73637,0.00067,8.03998]
[1778370692792,19.92,80688.0,20.7,-0.73631,0.00067,8.04091]
[1778370699009,19.92,80688.25,20.7,-0.73643,0.00067,8.0309]
[1778370699110,19.92,80688.25,20.7,-0.73642,0.00067,8.03102]
[1778370706560,19.92,80688.32,20.7,-0.73636,0.00067,8.03204]
[1778370713604,19.93,80688.32,20.7,-0.73628,0.00067,8.0333]
[1778370714171,19.93,80688.32,20.7,-0.73628,0.00067,8.0333]
[1778370714611,19.93,80683.83,20.7,-0.73925,0.00066,7.98626]
[1778370716625,19.93,80682.16,20.7,-0.74034,0.00066,7.96897]
[1778370722667,19.94,80681.81,20.7,-0.7405,0.00066,7.96642]
[1778370727702,19.94,80681.79,20.7,-0.74045,0.00066,7.96717]
[1778370730405,19.94,80681.79,20.7,-0.74043,0.00066,7.96755]
[1778370735758,19.95,80682.15,20.7,-0.74013,0.00066,7.97232]
[1778370741800,19.95,80682.19,20.7,-0.74008,0.00066,7.97307]
[1778370745828,19.95,80682.75,20.7,-0.7397,0.00066,7.97918]
[1778370750863,19.96,80682.64,20.7,-0.73976,0.00066,7.97824]
[1778370758102,19.96,80682.6,20.7,-0.73999,0.00066,7.96632]
[1778370764961,19.96,80682.1,20.7,-0.74029,0.00066,7.96164]
[1778370771003,19.96,80682.14,20.7,-0.74027,0.00066,7.96189]
[1778370776039,19.95,80679.86,20.7,-0.74181,0.00066,7.93719]
[1778370781076,19.95,80677.86,20.7,-0.74316,0.00066,7.91549]
[1778370788125,19.95,80677.19,20.7,-0.74363,0.00066,7.90789]
[1778370792153,19.95,80677.6,20.7,-0.7434,0.00066,7.91152]
[1778370802223,19.94,80676.94,20.7,-0.74387,0.00066,7.90388]
[1778370806271,19.94,80676.89,20.7,-0.74392,0.00066,7.90319]
[1778370806292,19.94,80676.89,20.7,-0.74392,0.00066,7.90319]
[1778370806346,19.94,80676.91,20.7,-0.74391,0.00066,7.90335]
[1778370811294,19.94,80672.34,20.7,-0.74714,0.00065,7.84244]
[1778370812301,19.94,80670.36,20.7,-0.74843,0.00065,7.82104]
[1778370813308,19.94,80668.83,20.7,-0.74943,0.00065,7.80449]
[1778370816329,19.94,80668.29,20.7,-0.74977,0.00065,7.79877]
[1778370821364,19.94,80668.15,20.7,-0.74985,0.00065,7.7975]
[1778370825392,19.94,80667.79,20.7,-0.75011,0.00065,7.79306]
[1778370828558,19.93,80667.77,20.7,-0.75016,0.00065,7.79231]
[1778370835462,19.92,80667.85,20.7,-0.75024,0.00065,7.79093]
[1778370839926,19.92,80667.85,20.7,-0.75027,0.00065,7.7904]
[1778370841504,19.91,80668.47,20.7,-0.74994,0.00065,7.79607]
[1778370847546,19.91,80670.96,20.7,-0.74832,0.00065,7.82287]
[1778370856611,19.91,80671.31,20.7,-0.74809,0.00065,7.82677]
[1778370860639,19.91,80675.52,20.7,-0.74533,0.00066,7.87216]
[1778370861646,19.91,80676.89,20.7,-0.74443,0.00066,7.88681]
[1778370867688,19.91,80676.52,20.7,-0.74469,0.00066,7.88259]
[1778370873730,19.91,80677.17,20.7,-0.74449,0.00066,7.87768]
[1778370880779,19.91,80676.85,20.7,-0.74472,0.00066,7.87403]
[1778370885814,19.91,80676.85,20.7,-0.74473,0.00066,7.87389]
[1778370889842,19.91,80674.86,20.7,-0.74604,0.00066,7.85241]
[1778370890849,19.91,80674.07,20.7,-0.74656,0.00066,7.84391]
[1778370891856,19.91,80672.97,20.7,-0.74728,0.00066,7.83205]
[1778370895260,19.91,80672.97,20.7,-0.74728,0.00066,7.83209]
[1778370895884,19.91,80679.23,20.7,-0.74316,0.00066,7.89929]
[1778370896891,19.91,80680.4,20.7,-0.74239,0.00066,7.91169]
[1778370897898,19.91,80681.89,20.7,-0.74141,0.00066,7.92744]
[1778370898905,19.91,80681.26,20.7,-0.74183,0.00066,7.92064]
[1778370903940,19.9,80681.3,20.7,-0.74184,0.00066,7.92053]
[1778370909982,19.9,80681.68,20.7,-0.74163,0.00066,7.92393]
[1778370918038,19.89,80681.53,20.7,-0.74179,0.00066,7.92144]
[1778370921059,19.89,80682.55,20.7,-0.74113,0.00066,7.93194]
[1778370932136,19.88,80682.58,20.7,-0.74142,0.00066,7.91925]
[1778370942206,19.88,80683.48,20.7,-0.74089,0.00067,7.92765]
[1778370952276,19.87,80682.69,20.7,-0.7415,0.00066,7.91798]
[1778370957310,19.87,80682.76,20.7,-0.74148,0.00066,7.91826]
[1778370962346,19.86,80683.65,20.7,-0.74093,0.00067,7.92703]
[1778370967381,19.86,80683.09,20.7,-0.74134,0.00067,7.92045]
[1778370972416,19.86,80682.4,20.7,-0.74184,0.00066,7.91254]
[1778370980472,19.85,80682.45,20.7,-0.74185,0.00066,7.91227]
[1778370987315,19.85,80682.52,20.7,-0.74183,0.00067,7.91273]
[1778370993566,19.84,80682.52,20.7,-0.7421,0.00067,7.90012]
[1778371007664,19.84,80681.96,20.7,-0.74256,0.00067,7.89284]
[1778371012699,19.83,80681.96,20.7,-0.74259,0.00067,7.8924]
[1778371015721,19.83,80682.74,20.7,-0.74208,0.00067,7.90048]
[1778371018743,19.83,80683.75,20.7,-0.74143,0.00067,7.91096]
[1778371023778,19.83,80684.14,20.7,-0.7412,0.00067,7.91458]
[1778371028814,19.82,80684.17,20.7,-0.74122,0.00067,7.91435]
[1778371036870,19.82,80684.21,20.7,-0.74125,0.00067,7.91391]
[1778371042912,19.81,80684.17,20.7,-0.74131,0.00067,7.91283]
[1778371048194,19.81,80684.17,20.7,-0.74133,0.00067,7.91251]
[1778371050968,19.81,80678.59,20.7,-0.74508,0.00066,7.85213]
[1778371052982,19.81,80675.98,20.7,-0.74703,0.00066,7.81213]
[1778371056006,19.81,80675.31,20.7,-0.74748,0.00066,7.80482]
[1778371057010,19.81,80676.13,20.7,-0.74695,0.00066,7.81357]
[1778371058017,19.81,80676.74,20.7,-0.74655,0.00066,7.82003]
[1778371066073,19.8,80676.78,20.7,-0.7466,0.00066,7.81927]
[1778371075136,19.79,80676.81,20.7,-0.74665,0.00066,7.81844]
[1778371081186,19.79,80676.55,20.7,-0.74682,0.00066,7.8156]
[1778371091249,19.79,80676.75,20.7,-0.74671,0.00066,7.81751]
[1778371096284,19.79,80677.23,20.7,-0.7464,0.00066,7.82258]
[1778371110382,19.79,80677.19,20.7,-0.74644,0.00066,7.8218]
[1778371115417,19.79,80677.1,20.7,-0.74673,0.00066,7.80901]
[1778371126494,19.79,80676.76,20.7,-0.74697,0.00066,7.80516]
[1778371132536,19.79,80676.58,20.7,-0.74709,0.00066,7.80314]
[1778371139585,19.79,80676.55,20.7,-0.74712,0.00066,7.80274]
[1778371144620,19.79,80676.62,20.7,-0.74707,0.00066,7.80344]
[1778371152678,19.79,80676.57,20.7,-0.74711,0.00066,7.80281]
[1778371159728,19.79,80676.31,20.7,-0.74729,0.00066,7.79994]
[1778371162749,19.79,80675.74,20.7,-0.74767,0.00066,7.79372]
[1778371168791,19.79,80675.63,20.7,-0.74774,0.00066,7.79253]
[1778371173826,19.79,80675.66,20.7,-0.74794,0.00066,7.78112]
[1778371181340,19.79,80675.66,20.7,-0.74794,0.00066,7.78112]
[1778371181882,19.79,80671.37,20.7,-0.75078,0.00066,7.73424]
[1778371183896,19.78,80668.94,20.7,-0.75238,0.00066,7.70742]
[1778371185910,19.78,80669.55,20.7,-0.75199,0.00066,7.71402]
[1778371188931,19.78,80668.07,20.7,-0.75295,0.00065,7.69785]
[1778371189938,19.79,80667.46,20.7,-0.75334,0.00065,7.69122]
[1778371191952,19.79,80664.46,20.7,-0.75529,0.00065,7.6583]
[1778371194973,19.79,80663.98,20.7,-0.75558,0.00065,7.6533]
[1778371199001,19.79,80663.67,20.7,-0.75576,0.00065,7.65021]
[1778371200371,19.79,80663.7,20.7,-0.75575,0.00065,7.65048]
[1778371201029,19.79,80663.31,20.7,-0.756,0.00065,7.64616]
[1778371202036,19.79,80663.1,20.7,-0.75615,0.00065,7.64373]
[1778371205485,19.79,80663.2,20.7,-0.75606,0.00065,7.64518]
[1778371206064,19.79,80651.79,20.7,-0.7634,0.00064,7.51794]
[1778371207071,19.79,80649.13,20.7,-0.76509,0.00064,7.488]
[1778371210982,19.8,80648.85,20.7,-0.76524,0.00064,7.48525]
[1778371211099,19.8,80650.49,20.7,-0.76419,0.00064,7.50392]
[1778371212106,19.8,80654.35,20.7,-0.76171,0.00064,7.5475]
[1778371213113,19.8,80656.02,20.7,-0.76064,0.00064,7.5663]
[1778371215127,19.8,80657.57,20.7,-0.75963,0.00064,7.58374]
[1778371220162,19.8,80657.44,20.7,-0.7597,0.00064,7.58249]
[1778371224190,19.8,80656.05,20.7,-0.76059,0.00064,7.56709]
[1778371226204,19.8,80654.76,20.7,-0.76141,0.00064,7.55275]
[1778371229225,19.8,80656.1,20.7,-0.76054,0.00064,7.56796]
[1778371232427,19.8,80656.17,20.7,-0.76072,0.00064,7.55698]
[1778371232525,19.8,80656.16,20.7,-0.76072,0.00064,7.55692]
[1778371233253,19.8,80651.52,20.7,-0.7637,0.00064,7.50486]
[1778371234260,19.8,80647.79,20.7,-0.76607,0.00064,7.46284]
[1778371234800,19.8,80647.79,20.7,-0.76607,0.00064,7.46284]
[1778371235267,19.8,80648.44,20.7,-0.76564,0.00064,7.47038]
[1778371236274,19.8,80652.61,20.7,-0.76297,0.00064,7.51762]
[1778371238288,19.81,80655.03,20.7,-0.76141,0.00064,7.54503]
[1778371241309,19.81,80659.92,20.7,-0.75824,0.00065,7.59994]
[1778371242316,19.81,80661.22,20.7,-0.75738,0.00065,7.61462]
[1778371243323,19.81,80661.4,20.7,-0.75725,0.00065,7.61682]
[1778371244330,19.81,80661.1,20.7,-0.75744,0.00065,7.61368]
[1778371246344,19.81,80661.32,20.7,-0.75727,0.00065,7.61647]
[1778371247351,19.81,80661.65,20.7,-0.75705,0.00065,7.62032]
[1778371249365,19.82,80664.08,20.7,-0.75545,0.00065,7.64761]
[1778371250372,19.82,80668.9,20.7,-0.75229,0.00066,7.70086]
[1778371251379,19.82,80670.89,20.7,-0.75098,0.00066,7.72275]
[1778371255407,19.82,80671.61,20.7,-0.75049,0.00066,7.73087]
[1778371256414,19.82,80672.37,20.7,-0.74999,0.00066,7.73922]
[1778371257421,19.82,80671.42,20.7,-0.75061,0.00066,7.7289]
[1778371261666,19.82,80671.46,20.7,-0.75057,0.00066,7.72954]
[1778371262456,19.82,80672.92,20.7,-0.74961,0.00066,7.74553]
[1778371263463,19.82,80674.05,20.7,-0.74886,0.00066,7.75787]
[1778371268498,19.82,80673.8,20.7,-0.74902,0.00066,7.75525]
[1778371273533,19.82,80674.23,20.7,-0.74873,0.00066,7.76006]
[1778371274540,19.82,80674.74,20.7,-0.74839,0.00066,7.76562]
[1778371278568,19.82,80675.88,20.7,-0.74763,0.00066,7.77804]
[1778371285617,19.82,80675.77,20.7,-0.7477,0.00066,7.77687]
[1778371290652,19.82,80675.59,20.7,-0.74782,0.00066,7.77494]
[1778371291659,19.82,80674.92,20.7,-0.74849,0.00066,7.75589]
[1778371298709,19.82,80674.88,20.7,-0.74851,0.00066,7.7556]
[1778371303744,19.82,80674.88,20.7,-0.7485,0.00066,7.7557]
[1778371307772,19.82,80674.17,20.7,-0.74897,0.00066,7.74806]
[1778371312807,19.82,80673.76,20.7,-0.74923,0.00066,7.74375]
[1778371320864,19.83,80673.76,20.7,-0.74921,0.00066,7.744]
[1778371326906,19.83,80673.79,20.7,-0.74918,0.00066,7.74454]
[1778371330641,19.83,80673.79,20.7,-0.74918,0.00066,7.74454]
[1778371330830,19.83,80673.79,20.7,-0.74918,0.00066,7.74454]
[1778371330934,19.83,80678.77,20.7,-0.74587,0.00066,7.79863]
[1778371331941,19.83,80680.09,20.7,-0.745,0.00067,7.81282]
[1778371333955,19.83,80682.06,20.7,-0.74369,0.00067,7.83391]
[1778371337992,19.83,80682.09,20.7,-0.74367,0.00067,7.83416]
[1778371338516,19.83,80682.09,20.7,-0.74369,0.00067,7.83396]
[1778371338990,19.83,80685.04,20.7,-0.74172,0.00067,7.86546]
[1778371343018,19.82,80686.18,20.7,-0.74098,0.00067,7.87722]
[1778371344315,19.82,80686.18,20.7,-0.74098,0.00067,7.87722]
[1778371344613,19.82,80685.88,20.7,-0.74119,0.00067,7.87391]
[1778371345032,19.82,80696.06,20.7,-0.73431,0.00068,7.98145]
[1778371346039,19.82,80697.56,20.7,-0.73329,0.00068,7.99706]
[1778371348053,19.82,80698.14,20.7,-0.73291,0.00068,8.00296]
[1778371353088,19.82,80699.04,20.7,-0.73252,0.00068,8.00055]
[1778371357304,19.82,80699.01,20.7,-0.73254,0.00068,8.00024]
[1778371357374,19.82,80699.01,20.7,-0.73254,0.00068,8.00026]
[1778371361144,19.82,80694.33,20.7,-0.73572,0.00068,7.95139]
[1778371362151,19.82,80693.61,20.7,-0.7362,0.00068,7.94388]
[1778371369204,19.82,80693.11,20.7,-0.73651,0.00068,7.93909]
[1778371375280,19.82,80693.18,20.7,-0.73646,0.00068,7.93992]
[1778371380283,19.82,80691.61,20.7,-0.73752,0.00068,7.92343]
[1778371381042,19.82,80691.61,20.7,-0.73752,0.00068,7.92343]
[1778371381288,19.83,80690.79,20.7,-0.73807,0.00068,7.91479]
[1778371382295,19.83,80689.37,20.7,-0.73903,0.00067,7.89978]
[1778371386323,19.83,80688.81,20.7,-0.7394,0.00067,7.89396]
[1778371387330,19.83,80686.88,20.7,-0.7407,0.00067,7.87349]
[1778371388337,19.83,80684.66,20.7,-0.74218,0.00067,7.84987]
[1778371389344,19.83,80683.66,20.7,-0.74285,0.00067,7.83925]
[1778371394379,19.83,80683.12,20.7,-0.74322,0.00067,7.83324]
[1778371395386,19.83,80682.08,20.7,-0.74392,0.00067,7.82201]
[1778371396393,19.82,80681.01,20.7,-0.74464,0.00067,7.81045]
[1778371398407,19.82,80680.5,20.7,-0.74499,0.00067,7.80486]
[1778371399414,19.82,80680.27,20.7,-0.74514,0.00067,7.80234]
[1778371403442,19.82,80679.74,20.7,-0.74551,0.00067,7.79645]
[1778371404449,19.82,80673.59,20.7,-0.74959,0.00066,7.72974]
[1778371405456,19.82,80670.01,20.7,-0.75194,0.00066,7.69064]
[1778371410313,19.82,80669.14,20.7,-0.7525,0.00066,7.68141]
[1778371410402,19.82,80669.14,20.7,-0.7525,0.00066,7.68141]
[1778371410491,19.83,80668.15,20.7,-0.75314,0.00066,7.67061]
[1778371411498,19.83,80666.81,20.7,-0.75425,0.00065,7.64402]
[1778371412659,19.83,80661.85,20.7,-0.75748,0.00065,7.58918]
[1778371413512,19.83,80660.09,20.7,-0.75862,0.00065,7.56958]
[1778371414521,19.82,80658.07,20.7,-0.75994,0.00065,7.54685]
[1778371417541,19.82,80657.5,20.7,-0.76034,0.00065,7.53997]
[1778371422576,19.82,80656.69,20.7,-0.76091,0.00064,7.53011]
[1778371427611,19.81,80652.04,20.7,-0.76394,0.00064,7.47719]
[1778371428618,19.81,80651.08,20.7,-0.76455,0.00064,7.46629]
[1778371429625,19.81,80650.63,20.7,-0.76485,0.00064,7.46115]
[1778371431639,19.81,80650.13,20.7,-0.76517,0.00064,7.45539]
[1778371433653,19.81,80649.81,20.7,-0.76538,0.00064,7.45168]
[1778371434660,19.81,80650.84,20.7,-0.76473,0.00064,7.46327]
[1778371435667,19.81,80652.44,20.7,-0.7637,0.00064,7.48126]
[1778371436674,19.81,80653.34,20.7,-0.76313,0.00064,7.49132]
[1778371437681,19.81,80652.94,20.7,-0.76339,0.00064,7.48673]
[1778371441709,19.81,80653.47,20.7,-0.76307,0.00064,7.49236]
[1778371443724,19.81,80653.09,20.7,-0.76333,0.00064,7.48791]
[1778371444731,19.81,80652.43,20.7,-0.76375,0.00064,7.48039]
[1778371445738,19.81,80652.01,20.7,-0.76403,0.00064,7.47557]
[1778371450785,19.81,80652.04,20.7,-0.76401,0.00064,7.47584]
[1778371450926,19.81,80652.04,20.7,-0.76401,0.00064,7.47584]
[1778371451180,19.81,80652.04,20.7,-0.76401,0.00064,7.47584]
[1778371451185,19.81,80652.04,20.7,-0.76401,0.00064,7.47584]
[1778371451574,19.81,80650.84,20.7,-0.7648,0.00064,7.46194]
[1778371452297,19.81,80650.84,20.7,-0.7648,0.00064,7.46194]
[1778371452327,19.81,80642.19,20.7,-0.7703,0.00063,7.3637]
[1778371452787,19.81,80639.44,20.7,-0.77203,0.00063,7.33223]
[1778371453794,19.81,80636.22,20.7,-0.77404,0.00063,7.29533]
[1778371454906,19.81,80640.4,20.7,-0.77141,0.00063,7.34344]
[1778371456815,19.81,80643.38,20.7,-0.76952,0.00063,7.37763]
[1778371462857,19.81,80642.49,20.7,-0.77007,0.00063,7.36769]
[1778371465878,19.81,80640.49,20.7,-0.77133,0.00063,7.34497]
[1778371471921,19.81,80641.27,20.7,-0.77106,0.00063,7.34222]
[1778371476955,19.81,80641.56,20.7,-0.77086,0.00063,7.34581]
[1778371482473,19.81,80641.52,20.7,-0.77087,0.00063,7.34557]
[1778371488033,19.81,80640.77,20.7,-0.77132,0.00063,7.33735]
[1778371493068,19.82,80639.59,20.7,-0.77205,0.00063,7.32413]
[1778371498234,19.82,80640.2,20.7,-0.77166,0.00063,7.33126]
[1778371501124,19.82,80636.44,20.7,-0.77399,0.00063,7.28856]
[1778371502131,19.82,80631.15,20.7,-0.77729,0.00062,7.22765]
[1778371503312,19.82,80631.15,20.7,-0.77729,0.00062,7.22765]
[1778371503617,19.82,80631.15,20.7,-0.77729,0.00062,7.22765]
[1778371503685,19.82,80631.15,20.7,-0.77729,0.00062,7.22765]
[1778371503719,19.82,80630.52,20.7,-0.77769,0.00062,7.22018]
[1778371503846,19.82,80630.52,20.7,-0.77769,0.00062,7.22018]
[1778371504474,19.82,80630.52,20.7,-0.77769,0.00062,7.22018]
[1778371504552,19.82,80630.52,20.7,-0.77769,0.00062,7.22018]
[1778371504810,19.82,80630.52,20.7,-0.77769,0.00062,7.22018]
[1778371504653,19.82,80617.6,20.7,-0.78561,0.00061,7.06957]
[1778371505660,19.82,80623.43,20.7,-0.78205,0.00061,7.13797]
[1778371506480,19.82,80629.77,20.7,-0.77813,0.00062,7.21179]
[1778371507009,19.82,80629.77,20.7,-0.77813,0.00062,7.21179]
[1778371507634,19.82,80634.41,20.7,-0.77524,0.00062,7.26557]
[1778371508174,19.82,80636.24,20.7,-0.77409,0.00063,7.28673]
[1778371511195,19.82,80636.68,20.7,-0.7738,0.00063,7.29211]
[1778371513209,19.82,80637.16,20.7,-0.77349,0.00063,7.29782]
[1778371514216,19.82,80637.55,20.7,-0.77324,0.00063,7.30239]
[1778371519251,19.82,80637.8,20.7,-0.77307,0.00063,7.30548]
[1778371523540,19.83,80637.76,20.7,-0.77309,0.00063,7.30514]
[1778371523642,19.83,80637.76,20.7,-0.77308,0.00063,7.30522]
[1778371524286,19.83,80635.44,20.7,-0.77453,0.00062,7.27864]
[1778371525413,19.83,80634.37,20.7,-0.77519,0.00062,7.26643]
[1778371528634,19.83,80634.41,20.7,-0.77516,0.00062,7.26701]
[1778371528673,19.83,80634.37,20.7,-0.77517,0.00062,7.26679]
[1778371530328,19.83,80632.33,20.7,-0.77643,0.00062,7.2435]
[1778371532342,19.83,80631.66,20.7,-0.77707,0.00062,7.22399]
[1778371533349,19.83,80631.19,20.7,-0.77736,0.00062,7.21872]
[1778371534356,19.83,80631.62,20.7,-0.77708,0.00062,7.22386]
[1778371537377,19.83,80630.7,20.7,-0.77763,0.00062,7.2137]
[1778371542412,19.84,80630.67,20.7,-0.7776,0.00062,7.2142]
[1778371543419,19.84,80629.78,20.7,-0.77814,0.00062,7.20407]
[1778371544426,19.84,80628.85,20.7,-0.77871,0.00062,7.19347]
[1778371546732,19.84,80629.14,20.7,-0.77852,0.00062,7.19702]
[1778371546780,19.84,80629.28,20.7,-0.77842,0.00062,7.19882]
[1778371547447,19.84,80633.88,20.7,-0.77555,0.00062,7.25213]
[1778371548454,19.84,80637.9,20.7,-0.77304,0.00063,7.29844]
[1778371553489,19.84,80638.97,20.7,-0.77235,0.00063,7.31095]
[1778371558524,19.85,80638.98,20.7,-0.77233,0.00063,7.31128]
[1778371560070,19.85,80638.98,20.7,-0.77233,0.00063,7.31128]
[1778371560538,19.85,80634.69,20.7,-0.77501,0.00062,7.26213]
[1778371561545,19.85,80636.53,20.7,-0.77386,0.00063,7.28338]
[1778371566580,19.85,80635.34,20.7,-0.77458,0.00062,7.27011]
[1778371571622,19.85,80634.81,20.7,-0.77489,0.00062,7.26446]
[1778371576657,19.85,80634.92,20.7,-0.77479,0.00062,7.26617]
[1778371579940,19.85,80634.95,20.7,-0.77476,0.00062,7.26669]
[1778371580686,19.85,80636.88,20.7,-0.77355,0.00063,7.28902]
[1778371582602,19.85,80637.38,20.7,-0.77323,0.00063,7.29481]
[1778371582700,19.85,80637.46,20.7,-0.77318,0.00063,7.29578]
[1778371589749,19.86,80634.89,20.7,-0.77476,0.00062,7.26671]
[1778371594784,19.86,80634.71,20.7,-0.77509,0.00062,7.25301]
[1778371602840,19.86,80634.7,20.7,-0.77506,0.00062,7.25364]
[1778371607875,19.86,80634.23,20.7,-0.77533,0.00062,7.24868]
[1778371613917,19.87,80634.23,20.7,-0.7753,0.00062,7.24924]
[1778371617945,19.86,80632.77,20.7,-0.77623,0.00062,7.23192]
[1778371622980,19.87,80632.27,20.7,-0.77653,0.00062,7.22652]
[1778371628453,19.87,80632.3,20.7,-0.77651,0.00062,7.22673]
[1778371629026,19.86,80630.73,20.7,-0.7775,0.00062,7.20837]
[1778371630035,19.86,80629.15,20.7,-0.77849,0.00062,7.18988]
[1778371631042,19.86,80625.99,20.7,-0.78045,0.00062,7.15305]
[1778371633063,19.86,80623.8,20.7,-0.78182,0.00061,7.12728]
[1778371639105,19.86,80622.99,20.7,-0.78237,0.00061,7.11681]
[1778371646519,19.85,80622.82,20.7,-0.78251,0.00061,7.11414]
[1778371646565,19.85,80622.82,20.7,-0.78251,0.00061,7.11414]
[1778371646640,19.85,80622.82,20.7,-0.78251,0.00061,7.11414]
[1778371646727,19.85,80622.82,20.7,-0.78255,0.00061,7.11346]
[1778371647520,19.85,80622.82,20.7,-0.78255,0.00061,7.11346]
[1778371647566,19.85,80620.31,20.7,-0.78409,0.00061,7.08398]
[1778371648170,19.85,80619.01,20.7,-0.78488,0.00061,7.06878]
[1778371649177,19.85,80618.61,20.7,-0.78513,0.00061,7.06396]
[1778371651191,19.85,80616.1,20.7,-0.78692,0.00061,7.02212]
[1778371655219,19.85,80619.04,20.7,-0.78515,0.00061,7.05624]
[1778371656226,19.85,80619.72,20.7,-0.78474,0.00061,7.06412]
[1778371661261,19.84,80619.45,20.7,-0.78493,0.00061,7.06033]
[1778371663450,19.84,80619.45,20.7,-0.78493,0.00061,7.06033]
[1778371663479,19.84,80619.45,20.7,-0.78493,0.00061,7.06033]
[1778371663531,19.84,80619.84,20.7,-0.78469,0.00061,7.06509]
[1778371664282,19.84,80621.95,20.7,-0.78339,0.00061,7.08982]
[1778371665289,19.84,80622.94,20.7,-0.78279,0.00061,7.10141]
[1778371673345,19.85,80622.76,20.7,-0.78282,0.00061,7.10077]
[1778371680394,19.86,80623.17,20.7,-0.7825,0.00061,7.10685]
[1778371693485,19.87,80623.24,20.7,-0.78233,0.00061,7.10996]
[1778371694912,19.87,80623.24,20.7,-0.78233,0.00061,7.10996]
[1778371694960,19.87,80623.24,20.7,-0.78232,0.00061,7.11013]
[1778371695236,19.87,80623.24,20.7,-0.78232,0.00061,7.11013]
[1778371695499,19.87,80630.95,20.7,-0.77756,0.00062,7.1997]
[1778371696495,19.87,80630.95,20.7,-0.77756,0.00062,7.1997]
[1778371696510,19.87,80633.56,20.7,-0.77593,0.00062,7.22987]
[1778371697517,19.87,80635.0,20.7,-0.77503,0.00062,7.24646]
[1778371699115,19.87,80635.1,20.7,-0.77497,0.00062,7.24763]
[1778371699531,19.87,80631.34,20.7,-0.77731,0.00062,7.20434]
[1778371700538,19.87,80628.62,20.7,-0.779,0.00062,7.17279]
[1778371702552,19.87,80626.98,20.7,-0.78003,0.00062,7.15348]
[1778371707587,19.87,80626.01,20.7,-0.78065,0.00062,7.1418]
[1778371708594,19.87,80624.32,20.7,-0.78169,0.00061,7.12211]
[1778371709601,19.87,80620.3,20.7,-0.78416,0.00061,7.07523]
[1778371711693,19.87,80618.48,20.7,-0.7855,0.00061,7.04204]
[1778371712622,19.87,80615.63,20.7,-0.78722,0.00061,7.00872]
[1778371713629,19.87,80614.34,20.7,-0.788,0.0006,6.9937]
[1778371723699,19.87,80613.93,20.7,-0.78817,0.0006,6.99029]
[1778371726720,19.87,80612.26,20.7,-0.78917,0.0006,6.97089]
[1778371731755,19.87,80613.27,20.7,-0.78857,0.0006,6.98252]
[1778371737310,19.87,80613.38,20.7,-0.78851,0.0006,6.98371]
[1778371739915,19.87,80613.38,20.7,-0.78852,0.0006,6.98349]
[1778371740096,19.87,80613.38,20.7,-0.78852,0.0006,6.98349]
[1778371740150,19.87,80613.42,20.7,-0.7885,0.0006,6.98385]
[1778371740958,19.87,80613.42,20.7,-0.7885,0.0006,6.98385]
[1778371741051,19.87,80651.88,20.7,-0.76457,0.00064,7.42684]
[1778371741963,19.87,80652.89,20.7,-0.76394,0.00064,7.43783]
[1778371742840,19.87,80654.13,20.7,-0.76315,0.00064,7.45158]
[1778371743847,19.87,80655.01,20.7,-0.76259,0.00064,7.46133]
[1778371744854,19.87,80654.04,20.7,-0.76323,0.00064,7.45028]
[1778371745861,19.87,80655.53,20.7,-0.76228,0.00064,7.46683]
[1778371746868,19.86,80655.96,20.7,-0.76202,0.00065,7.47127]
[1778371748882,19.86,80655.68,20.7,-0.76225,0.00064,7.46739]
[1778371750896,19.86,80656.15,20.7,-0.76198,0.00065,7.47192]
[1778371754924,19.85,80656.52,20.7,-0.76184,0.00065,7.47437]
[1778371757945,19.84,80656.2,20.7,-0.76215,0.00065,7.469]
[1778371761973,19.83,80657.12,20.7,-0.76168,0.00065,7.4773]
[1778371762980,19.83,80657.4,20.7,-0.76153,0.00065,7.47993]
[1778371763987,19.82,80655.83,20.7,-0.76257,0.00065,7.46181]
[1778371764994,19.82,80655.4,20.7,-0.76288,0.00065,7.45648]
[1778371767008,19.82,80655.69,20.7,-0.76274,0.00065,7.45878]
[1778371770030,19.81,80656.01,20.7,-0.76262,0.00065,7.46094]
[1778371771037,19.81,80656.45,20.7,-0.7626,0.00065,7.45341]
[1778371782114,19.78,80656.59,20.7,-0.76283,0.00065,7.44954]
[1778371787149,19.77,80656.48,20.7,-0.763,0.00065,7.44656]
[1778371789163,19.77,80656.23,20.7,-0.7632,0.00065,7.44306]
[1778371792184,19.76,80657.22,20.7,-0.76261,0.00065,7.45323]
[1778371795205,19.75,80656.91,20.7,-0.76289,0.00065,7.44842]
[1778371801602,19.74,80657.11,20.7,-0.76288,0.00065,7.44856]
[1778371802254,19.73,80656.38,20.7,-0.76348,0.00065,7.43826]
[1778371803261,19.73,80657.0,20.7,-0.76311,0.00065,7.44459]
[1778371805439,19.72,80658.08,20.7,-0.76249,0.00065,7.45544]
[1778371806782,19.72,80668.01,20.7,-0.75604,0.00066,7.56585]
[1778371807289,19.72,80672.63,20.7,-0.75299,0.00066,7.61708]
[1778371809303,19.71,80672.73,20.7,-0.75297,0.00066,7.61737]
[1778371810310,19.71,80660.76,20.7,-0.76088,0.00065,7.48342]
[1778371811317,19.71,80659.31,20.7,-0.76186,0.00065,7.46643]
[1778371812324,19.7,80657.97,20.7,-0.76276,0.00065,7.45078]
[1778371819373,19.69,80658.18,20.7,-0.76282,0.00065,7.44973]
[1778371820380,19.68,80657.79,20.7,-0.7631,0.00065,7.44483]
[1778371822394,19.68,80657.42,20.7,-0.7634,0.00065,7.43966]
[1778371825415,19.67,80656.51,20.7,-0.76408,0.00065,7.42788]
[1778371826422,19.67,80656.75,20.7,-0.76395,0.00065,7.43012]
[1778371831457,19.66,80656.84,20.7,-0.76428,0.00065,7.41643]
[1778371834478,19.65,80657.21,20.7,-0.76409,0.00065,7.41983]
[1778371835486,19.65,80656.8,20.7,-0.76437,0.00065,7.4149]
[1778371836493,19.65,80657.05,20.7,-0.76422,0.00065,7.41747]
[1778371841528,19.64,80657.01,20.7,-0.76433,0.00065,7.41565]
[1778371846563,19.63,80656.62,20.7,-0.76466,0.00065,7.40985]
[1778371847570,19.63,80658.03,20.7,-0.76376,0.00065,7.42563]
[1778371852605,19.63,80664.94,20.7,-0.7593,0.00066,7.50263]
[1778371853612,19.63,80666.53,20.7,-0.75827,0.00066,7.52033]
[1778371854619,19.63,80667.12,20.7,-0.75789,0.00066,7.52675]
[1778371855626,19.62,80667.66,20.7,-0.75754,0.00066,7.53264]
[1778371860082,19.62,80667.72,20.7,-0.75752,0.00066,7.53295]
[1778371860183,19.62,80668.56,20.7,-0.75699,0.00066,7.542]
[1778371860661,19.62,80670.84,20.7,-0.75549,0.00066,7.56732]
[1778371865700,19.61,80672.05,20.7,-0.75475,0.00067,7.57973]
[1778371871741,19.61,80672.14,20.7,-0.75477,0.00067,7.57944]
[1778371876776,19.6,80676.66,20.7,-0.75181,0.00067,7.62864]
[1778371877783,19.6,80679.12,20.7,-0.75018,0.00067,7.65559]
[1778371878790,19.6,80680.32,20.7,-0.74939,0.00067,7.66854]
[1778371883825,19.59,80680.11,20.7,-0.74962,0.00067,7.66476]
[1778371886846,19.59,80679.55,20.7,-0.75005,0.00067,7.65773]
[1778371887544,19.59,80679.55,20.7,-0.75005,0.00067,7.65773]
[1778371887557,19.59,80679.55,20.7,-0.75005,0.00067,7.65773]
[1778371887631,19.59,80679.55,20.7,-0.75005,0.00067,7.65773]
[1778371887853,19.58,80688.34,20.7,-0.74411,0.00068,7.75377]
[1778371889002,19.58,80688.34,20.7,-0.74411,0.00068,7.75377]
[1778371889164,19.58,80689.32,20.7,-0.74347,0.00068,7.76405]
[1778371889867,19.58,80690.62,20.7,-0.7426,0.00068,7.77778]
[1778371891882,19.57,80689.27,20.7,-0.7438,0.00068,7.75052]
[1778371901952,19.55,80689.27,20.7,-0.74402,0.00068,7.74698]
[1778371909002,19.54,80689.52,20.7,-0.74399,0.00068,7.74749]
[1778371914037,19.53,80689.52,20.7,-0.74409,0.00068,7.74592]
[1778371920079,19.52,80692.55,20.7,-0.74213,0.00069,7.77702]
[1778371921086,19.52,80691.86,20.7,-0.74263,0.00069,7.76919]
[1778371925115,19.51,80691.2,20.7,-0.74316,0.00069,7.7607]
[1778371930149,19.5,80691.27,20.7,-0.74322,0.00069,7.75986]
[1778371933170,19.5,80694.74,20.7,-0.74089,0.00069,7.79659]
[1778371934177,19.5,80695.37,20.7,-0.74047,0.00069,7.80323]
[1778371939212,19.49,80695.23,20.7,-0.74066,0.00069,7.80029]
[1778371940091,19.49,80695.23,20.7,-0.74066,0.00069,7.80029]
[1778371940219,19.49,80696.28,20.7,-0.73995,0.00069,7.8113]
[1778371941077,19.49,80696.28,20.7,-0.73995,0.00069,7.8113]
[1778371941226,19.48,80698.59,20.7,-0.73838,0.00069,7.83585]
[1778371947268,19.47,80698.99,20.7,-0.73825,0.00069,7.83791]
[1778371952303,19.46,80698.74,20.7,-0.73876,0.00069,7.82155]
[1778371956331,19.45,80698.11,20.7,-0.73929,0.00069,7.81331]
[1778371957338,19.45,80696.94,20.7,-0.74013,0.00069,7.80028]
[1778371960359,19.44,80696.46,20.7,-0.74053,0.00069,7.79398]
[1778371967408,19.43,80696.46,20.7,-0.74069,0.00069,7.79151]
[1778371972443,19.42,80696.88,20.7,-0.74051,0.00069,7.7944]
[1778371975464,19.41,80697.88,20.7,-0.73988,0.00069,7.80425]
[1778371978485,19.4,80698.63,20.7,-0.73942,0.0007,7.81136]
[1778371979492,19.4,80697.36,20.7,-0.74033,0.00069,7.79723]
[1778371982513,19.4,80696.62,20.7,-0.74091,0.00069,7.78811]
[1778371986541,19.39,80698.01,20.7,-0.74004,0.0007,7.80182]
[1778371991576,19.38,80698.39,20.7,-0.73984,0.0007,7.80486]
[1778371997618,19.37,80698.04,20.7,-0.74023,0.0007,7.79891]
[1778372002653,19.36,80698.49,20.7,-0.74001,0.0007,7.80229]
[1778372010709,19.34,80698.79,20.7,-0.73996,0.0007,7.80302]
[1778372015744,19.33,80698.19,20.7,-0.74071,0.0007,7.78307]
[1778372019167,19.33,80698.19,20.7,-0.74071,0.0007,7.78307]
[1778372019217,19.33,80698.19,20.7,-0.74077,0.0007,7.78215]
[1778372020342,19.33,80708.01,20.7,-0.73388,0.00071,7.88821]
[1778372021227,19.33,80708.01,20.7,-0.73388,0.00071,7.88821]
[1778372021285,19.33,80709.45,20.7,-0.73288,0.00071,7.90339]
[1778372021786,19.33,80712.4,20.7,-0.7308,0.00071,7.93456]
[1778372024807,19.32,80711.63,20.7,-0.7314,0.00071,7.92565]
[1778372026821,19.32,80710.87,20.7,-0.73196,0.00071,7.91722]
[1778372032866,19.32,80710.67,20.7,-0.73214,0.00071,7.91454]
[1778372035887,19.31,80711.32,20.7,-0.73169,0.00071,7.92121]
[1778372041929,19.31,80711.42,20.7,-0.73163,0.00071,7.9222]
[1778372042936,19.31,80710.14,20.7,-0.73253,0.00071,7.90862]
[1778372044950,19.32,80709.37,20.7,-0.73307,0.00071,7.90058]
[1778372049985,19.32,80709.67,20.7,-0.73281,0.00071,7.90438]
[1778372056027,19.32,80709.7,20.7,-0.73274,0.00071,7.90542]
[1778372057034,19.32,80704.94,20.7,-0.7361,0.0007,7.85449]
[1778372058041,19.33,80698.76,20.7,-0.74042,0.0007,7.78765]
[1778372059048,19.33,80699.23,20.7,-0.74007,0.0007,7.79301]
[1778372061064,19.33,80699.62,20.7,-0.73977,0.0007,7.79772]
[1778372063078,19.33,80699.03,20.7,-0.74017,0.0007,7.79145]
[1778372069120,19.33,80699.07,20.7,-0.74011,0.0007,7.79236]
[1778372076169,19.34,80698.84,20.7,-0.74046,0.0007,7.77857]
[1778372081204,19.34,80698.33,20.7,-0.74079,0.0007,7.77344]
[1778372091274,19.34,80698.33,20.7,-0.74078,0.0007,7.77365]
[1778372096309,19.34,80698.3,20.7,-0.74083,0.0007,7.77291]
[1778372100337,19.34,80695.9,20.7,-0.74252,0.0007,7.74633]
[1778372101344,19.34,80694.54,20.7,-0.74347,0.00069,7.73135]
[1778372102352,19.34,80695.22,20.7,-0.743,0.00069,7.73877]
[1778372103359,19.34,80695.69,20.7,-0.74267,0.0007,7.74388]
[1778372105373,19.33,80695.45,20.7,-0.74285,0.00069,7.74114]
[1778372110408,19.33,80695.49,20.7,-0.74284,0.0007,7.74131]
[1778372116450,19.33,80695.42,20.7,-0.74291,0.0007,7.74022]
[1778372117457,19.33,80695.17,20.7,-0.74308,0.00069,7.73742]
[1778372118465,19.33,80694.67,20.7,-0.74343,0.00069,7.73187]
[1778372120334,19.33,80694.95,20.7,-0.74325,0.00069,7.73484]
[1778372120478,19.33,80694.67,20.7,-0.74344,0.00069,7.73176]
[1778372121485,19.33,80694.19,20.7,-0.74376,0.00069,7.72666]
[1778372123499,19.33,80694.3,20.7,-0.74366,0.00069,7.72835]
[1778372124506,19.33,80694.45,20.7,-0.74355,0.00069,7.73011]
[1778372126430,19.34,80696.68,20.7,-0.74198,0.0007,7.75478]
[1778372126520,19.34,80702.6,20.7,-0.73784,0.0007,7.81922]
[1778372127527,19.34,80706.59,20.7,-0.73504,0.00071,7.86226]
[1778372128534,19.34,80710.31,20.7,-0.73241,0.00071,7.90202]
[1778372129541,19.33,80711.53,20.7,-0.73154,0.00071,7.91494]
[1778372135673,19.34,80711.24,20.7,-0.73194,0.00071,7.90059]
[1778372140708,19.34,80711.47,20.7,-0.73174,0.00071,7.90345]
[1778372145743,19.34,80711.87,20.7,-0.73144,0.00071,7.90804]
[1778372156820,19.35,80711.77,20.7,-0.73146,0.00071,7.90768]
[1778372166890,19.35,80711.94,20.7,-0.73131,0.00071,7.90995]
[1778372172932,19.35,80709.36,20.7,-0.73313,0.00071,7.88258]
[1778372174946,19.35,80707.38,20.7,-0.73455,0.00071,7.86123]
[1778372179981,19.35,80707.56,20.7,-0.73444,0.00071,7.86279]
[1778372181995,19.35,80702.44,20.7,-0.73806,0.0007,7.8075]
[1778372183004,19.35,80697.43,20.7,-0.74157,0.0007,7.75299]
[1778372184161,19.35,80694.09,20.7,-0.74389,0.00069,7.7164]
[1778372185022,19.35,80689.44,20.7,-0.7471,0.00069,7.66512]
[1778372190308,19.35,80689.85,20.7,-0.74678,0.00069,7.67018]
[1778372197106,19.36,80689.39,20.7,-0.74726,0.00069,7.65421]
[1778372201134,19.36,80688.1,20.7,-0.74812,0.00069,7.64047]
[1778372201845,19.36,80688.1,20.7,-0.74812,0.00069,7.64047]
[1778372202141,19.36,80687.81,20.7,-0.74831,0.00069,7.6374]
[1778372206310,19.36,80687.5,20.7,-0.74851,0.00069,7.63403]
[1778372209701,19.36,80687.34,20.7,-0.74862,0.00069,7.63237]
[1778372209806,19.36,80687.34,20.7,-0.74862,0.00069,7.63237]
[1778372210198,19.36,80696.94,20.7,-0.74197,0.0007,7.7383]
[1778372211205,19.36,80701.92,20.7,-0.73849,0.0007,7.79254]
[1778372215233,19.36,80701.51,20.7,-0.73881,0.0007,7.7876]
[1778372221275,19.35,80703.42,20.7,-0.73754,0.0007,7.80708]
[1778372222282,19.35,80704.91,20.7,-0.73651,0.0007,7.82292]
[1778372225303,19.35,80704.3,20.7,-0.73699,0.0007,7.8156]
[1778372230338,19.34,80704.44,20.7,-0.73697,0.0007,7.81584]
[1778372233361,19.33,80697.68,20.7,-0.74176,0.0007,7.74168]
[1778372234368,19.33,80695.56,20.7,-0.74324,0.0007,7.71835]
[1778372244438,19.34,80695.29,20.7,-0.74339,0.0007,7.71602]
[1778372249474,19.34,80695.3,20.7,-0.74338,0.0007,7.71613]
[1778372254508,19.34,80694.6,20.7,-0.74411,0.0007,7.69634]
[1778372255515,19.34,80693.83,20.7,-0.74464,0.00069,7.68794]
[1778372256522,19.34,80693.2,20.7,-0.74507,0.00069,7.68108]
[1778372260550,19.34,80693.4,20.7,-0.74491,0.00069,7.68367]
[1778372261557,19.34,80693.33,20.7,-0.74495,0.00069,7.68299]
[1778372262564,19.34,80693.44,20.7,-0.74487,0.00069,7.6843]
[1778372263571,19.34,80694.56,20.7,-0.74408,0.0007,7.69673]
[1778372264314,19.34,80694.56,20.7,-0.74408,0.0007,7.69673]
[1778372272634,19.35,80694.51,20.7,-0.74407,0.0007,7.69687]
[1778372279683,19.35,80694.55,20.7,-0.74401,0.0007,7.69782]
[1778372285725,19.35,80694.47,20.7,-0.74404,0.00069,7.69736]
[1778372287739,19.35,80694.62,20.7,-0.74393,0.0007,7.69915]
[1778372290760,19.35,80694.47,20.7,-0.74402,0.00069,7.6977]
[1778372291767,19.35,80694.3,20.7,-0.74413,0.00069,7.6959]
[1778372292774,19.35,80694.51,20.7,-0.74398,0.00069,7.69828]
[1778372293781,19.35,80694.33,20.7,-0.7441,0.00069,7.69637]
[1778372295795,19.35,80694.55,20.7,-0.74394,0.00069,7.69893]
[1778372299823,19.36,80694.4,20.7,-0.74403,0.00069,7.69755]
[1778372301837,19.36,80694.55,20.7,-0.74392,0.00069,7.69933]
[1778372302844,19.36,80694.4,20.7,-0.74402,0.00069,7.69775]
[1778372303851,19.36,80694.79,20.7,-0.74374,0.0007,7.7021]
[1778372306309,19.36,80694.72,20.7,-0.74379,0.0007,7.7014]
[1778372306872,19.36,80694.58,20.7,-0.74388,0.00069,7.69998]
[1778372307879,19.36,80694.72,20.7,-0.74377,0.0007,7.70158]
[1778372312914,19.36,80694.83,20.7,-0.74391,0.0007,7.69115]
[1778372314928,19.36,80695.0,20.7,-0.74378,0.0007,7.69316]
[1778372316942,19.36,80694.72,20.7,-0.74397,0.0007,7.69021]
[1778372321977,19.36,80694.88,20.7,-0.74383,0.0007,7.69237]
[1778372328019,19.37,80694.77,20.7,-0.74388,0.0007,7.69156]
[1778372334061,19.37,80694.59,20.7,-0.74398,0.0007,7.68997]
[1778372335068,19.37,80694.99,20.7,-0.7437,0.0007,7.69443]
[1778372340103,19.37,80694.95,20.7,-0.74371,0.0007,7.6943]
[1778372351180,19.37,80695.02,20.7,-0.74363,0.0007,7.69554]
[1778372352487,19.37,80694.84,20.7,-0.74375,0.0007,7.6936]
[1778372355208,19.38,80701.95,20.7,-0.73878,0.0007,7.77123]
[1778372359236,19.37,80702.5,20.7,-0.7384,0.0007,7.777]
[1778372362257,19.37,80705.29,20.7,-0.73645,0.00071,7.80697]
[1778372363264,19.37,80707.25,20.7,-0.73506,0.00071,7.82813]
[1778372368299,19.38,80712.66,20.7,-0.73119,0.00071,7.8862]
[1778372369306,19.38,80714.13,20.7,-0.73014,0.00071,7.90178]
[1778372374341,19.38,80713.54,20.7,-0.73077,0.00071,7.88381]
[1778372377215,19.38,80714.07,20.7,-0.73039,0.00071,7.88947]
[1778372377512,19.38,80714.07,20.7,-0.73039,0.00071,7.88947]
[1778372377613,19.38,80716.69,20.7,-0.72852,0.00072,7.91709]
[1778372378369,19.38,80720.04,20.7,-0.72611,0.00072,7.95215]
[1778372385418,19.38,80720.38,20.7,-0.72583,0.00072,7.95622]
[1778372389446,19.38,80721.02,20.7,-0.72535,0.00072,7.96317]
[1778372395488,19.38,80721.06,20.7,-0.72531,0.00072,7.96375]
[1778372397502,19.38,80724.23,20.7,-0.72303,0.00072,7.99649]
[1778372398511,19.38,80725.97,20.7,-0.72177,0.00072,8.01434]
[1778372399517,19.38,80724.45,20.7,-0.72288,0.00072,7.99858]
[1778372406565,19.37,80724.62,20.7,-0.72286,0.00072,7.99891]
[1778372411600,19.36,80724.62,20.7,-0.72294,0.00072,7.99779]
[1778372416635,19.36,80724.91,20.7,-0.72281,0.00072,7.99968]
[1778372419656,19.35,80726.37,20.7,-0.72179,0.00073,8.01408]
[1778372420663,19.35,80727.66,20.7,-0.72087,0.00073,8.02711]
[1778372422151,19.35,80727.66,20.7,-0.72087,0.00073,8.02711]
[1778372422206,19.35,80727.66,20.7,-0.72087,0.00073,8.02711]
[1778372422677,19.35,80738.72,20.7,-0.71281,0.00074,8.13869]
[1778372423684,19.35,80741.69,20.7,-0.71064,0.00074,8.16793]
[1778372428760,19.33,80741.98,20.7,-0.71053,0.00074,8.16942]
[1778372428719,19.33,80742.89,20.7,-0.70988,0.00074,8.1781]
[1778372433754,19.32,80741.29,20.7,-0.71141,0.00074,8.14883]
[1778372438789,19.31,80741.12,20.7,-0.71166,0.00074,8.14545]
[1778372444831,19.29,80742.23,20.7,-0.71098,0.00074,8.15454]
[1778372449866,19.28,80743.27,20.7,-0.71033,0.00074,8.16323]
[1778372454901,19.27,80743.68,20.7,-0.71016,0.00074,8.16563]
[1778372457922,19.26,80744.49,20.7,-0.70963,0.00075,8.17267]
[1778372464425,19.25,80744.82,20.7,-0.70946,0.00075,8.17493]
[1778372464524,19.24,80743.99,20.7,-0.71018,0.00075,8.16534]
[1778372464971,19.24,80738.55,20.7,-0.71422,0.00074,8.1108]
[1778372465978,19.24,80736.3,20.7,-0.71591,0.00074,8.08768]
[1778372470454,19.23,80736.19,20.7,-0.71604,0.00074,8.08586]
[1778372470555,19.23,80734.22,20.7,-0.71752,0.00074,8.06552]
[1778372471013,19.23,80736.91,20.7,-0.71553,0.00074,8.09291]
[1778372472024,19.23,80737.99,20.7,-0.71474,0.00074,8.10374]
[1778372477060,19.22,80738.6,20.7,-0.71439,0.00074,8.10853]
[1778372482095,19.21,80738.66,20.7,-0.71445,0.00074,8.10771]
[1778372484411,19.2,80743.13,20.7,-0.71119,0.00075,8.15186]
[1778372485116,19.2,80743.84,20.7,-0.71066,0.00075,8.15896]
[1778372488137,19.19,80742.87,20.7,-0.71148,0.00075,8.14797]
[1778372493172,19.18,80742.92,20.7,-0.71177,0.00075,8.13525]
[1778372494179,19.18,80741.64,20.7,-0.71275,0.00075,8.12207]
[1778372497409,19.17,80742.67,20.7,-0.71205,0.00075,8.13156]
[1778372498207,19.17,80741.86,20.7,-0.71267,0.00075,8.12311]
[1778372505289,19.16,80743.12,20.7,-0.71189,0.00075,8.13374]
[1778372507303,19.15,80742.03,20.7,-0.71274,0.00075,8.12216]
[1778372517373,19.13,80744.02,20.7,-0.71147,0.00075,8.13937]
[1778372518380,19.13,80745.77,20.7,-0.71018,0.00075,8.15667]
[1778372519387,19.13,80747.25,20.7,-0.70909,0.00075,8.17118]
[1778372524423,19.12,80747.09,20.7,-0.70931,0.00075,8.16817]
[1778372531472,19.1,80747.13,20.7,-0.70943,0.00075,8.16663]
[1778372544354,19.09,80747.09,20.7,-0.70954,0.00075,8.16514]
[1778372544563,19.07,80750.86,20.7,-0.70688,0.00076,8.2003]
[1778372545570,19.07,80754.31,20.7,-0.70429,0.00076,8.23406]
[1778372546578,19.07,80755.19,20.7,-0.70365,0.00076,8.24238]
[1778372551613,19.06,80753.91,20.7,-0.70495,0.00076,8.2166]
[1778372553627,19.05,80750.04,20.7,-0.70793,0.00076,8.17761]
[1778372555641,19.05,80751.32,20.7,-0.70701,0.00076,8.18972]
[1778372560676,19.03,80750.82,20.7,-0.70752,0.00076,8.18313]
[1778372567725,19.02,80750.39,20.7,-0.70801,0.00076,8.17659]
[1778372571753,19.01,80752.25,20.7,-0.70669,0.00076,8.19397]
[1778372576788,19.0,80752.61,20.7,-0.7065,0.00076,8.19649]
[1778372579809,19.0,80751.7,20.7,-0.70722,0.00076,8.18705]
[1778372580816,19.0,80749.74,20.7,-0.70871,0.00076,8.16745]
[1778372582830,19.0,80749.01,20.7,-0.70927,0.00076,8.16008]
[1778372587869,18.99,80749.05,20.7,-0.70926,0.00076,8.16013]
[1778372593911,18.99,80748.84,20.7,-0.70945,0.00076,8.15758]
[1778372598947,18.99,80749.97,20.7,-0.70863,0.00076,8.16856]
[1778372603982,18.98,80749.54,20.7,-0.70898,0.00076,8.16384]
[1778372612039,18.98,80750.0,20.7,-0.70889,0.00076,8.15616]
[1778372622111,18.97,80749.53,20.7,-0.70931,0.00076,8.15065]
[1778372630167,18.97,80749.85,20.7,-0.70911,0.00076,8.15329]
[1778372636209,18.97,80750.58,20.7,-0.70859,0.00076,8.16015]
[1778372641979,18.96,80750.37,20.7,-0.70877,0.00076,8.15772]
[1778372647289,18.96,80749.67,20.7,-0.70935,0.00076,8.15008]
[1778372651317,18.96,80750.44,20.7,-0.70879,0.00076,8.15753]
[1778372656352,18.95,80752.77,20.7,-0.70704,0.00076,8.18048]
[1778372661387,18.95,80752.78,20.7,-0.70707,0.00076,8.18009]
[1778372662394,18.95,80750.98,20.7,-0.70845,0.00076,8.16197]
[1778372667429,18.95,80750.93,20.7,-0.70852,0.00076,8.16108]
[1778372671457,18.94,80734.48,20.7,-0.72117,0.00075,7.97991]
[1778372672464,18.94,80734.54,20.7,-0.72113,0.00075,7.98052]
[1778372673472,18.94,80734.54,20.7,-0.72113,0.00075,7.98052]
[1778372673496,18.94,80734.52,20.7,-0.72115,0.00075,7.98015]
[1778372674528,18.94,80732.5,20.7,-0.72266,0.00074,7.95888]
[1778372675492,18.94,80726.8,20.7,-0.7269,0.00074,7.89814]
[1778372676499,18.94,80724.78,20.7,-0.7284,0.00074,7.87636]
[1778372681534,18.94,80725.03,20.7,-0.72824,0.00074,7.87876]
[1778372686569,18.94,80723.41,20.7,-0.72945,0.00074,7.86105]
[1778372688309,18.94,80723.41,20.7,-0.72945,0.00074,7.86105]
[1778372693619,18.93,80723.56,20.7,-0.72936,0.00074,7.86242]
[1778372696311,18.93,80723.63,20.7,-0.72931,0.00074,7.86314]
[1778372698309,18.93,80723.63,20.7,-0.72931,0.00074,7.86306]
[1778372702064,18.93,80723.49,20.7,-0.72944,0.00074,7.86124]
[1778372707717,18.93,80722.09,20.7,-0.73048,0.00073,7.84598]
[1778372714766,18.93,80722.87,20.7,-0.72994,0.00074,7.85395]
[1778372719802,18.93,80722.11,20.7,-0.73052,0.00073,7.84536]
[1778372721831,18.93,80722.02,20.7,-0.73059,0.00073,7.84432]
[1778372721879,18.93,80722.02,20.7,-0.73059,0.00073,7.84432]
[1778372721919,18.92,80722.86,20.7,-0.72998,0.00074,7.85333]
[1778372722952,18.92,80712.95,20.7,-0.73725,0.00073,7.74468]
[1778372723830,18.92,80712.16,20.7,-0.73784,0.00072,7.73563]
[1778372730879,18.91,80712.2,20.7,-0.73789,0.00073,7.73491]
[1778372733900,18.91,80710.93,20.7,-0.73907,0.00072,7.70842]
[1778372735914,18.91,80707.56,20.7,-0.74153,0.00072,7.67046]
[1778372740950,18.9,80707.28,20.7,-0.74182,0.00072,7.66603]
[1778372741960,18.9,80708.01,20.7,-0.74131,0.00072,7.67394]
[1778372748308,18.89,80708.05,20.7,-0.74135,0.00072,7.67333]
[1778372749009,18.89,80705.37,20.7,-0.74333,0.00072,7.64248]
[1778372750016,18.89,80702.15,20.7,-0.74566,0.00072,7.60592]
[1778372755051,18.88,80702.09,20.7,-0.74577,0.00072,7.60423]
[1778372761093,18.87,80702.42,20.7,-0.74561,0.00072,7.60676]
[1778372766128,18.87,80702.53,20.7,-0.74559,0.00072,7.60698]
[1778372768142,18.87,80700.92,20.7,-0.74677,0.00071,7.58831]
[1778372769149,18.87,80698.98,20.7,-0.74817,0.00071,7.56604]
[1778372773177,18.86,80697.69,20.7,-0.74913,0.00071,7.55065]
[1778372774184,18.86,80694.57,20.7,-0.75135,0.00071,7.51473]
[1778372777205,18.86,80694.75,20.7,-0.75125,0.00071,7.51645]
[1778372778212,18.86,80694.61,20.7,-0.75135,0.00071,7.51473]
[1778372780226,18.86,80694.23,20.7,-0.75164,0.00071,7.51012]
[1778372782240,18.86,80694.48,20.7,-0.75147,0.00071,7.51278]
[1778372785642,18.85,80694.19,20.7,-0.75171,0.00071,7.50898]
[1778372789289,18.85,80693.11,20.7,-0.75249,0.00071,7.4962]
[1778372794325,18.85,80693.06,20.7,-0.7528,0.00071,7.483]
[1778372796339,18.85,80695.65,20.7,-0.75097,0.00071,7.51266]
[1778372800368,18.85,80694.12,20.7,-0.75208,0.00071,7.49463]
[1778372801375,18.85,80690.78,20.7,-0.75445,0.00071,7.45591]
[1778372806411,18.84,80690.15,20.7,-0.75491,0.0007,7.44833]
[1778372813460,18.84,80690.2,20.7,-0.75489,0.0007,7.44865]
[1778372818495,18.84,80689.85,20.7,-0.75516,0.0007,7.44424]
[1778372831586,18.84,80689.85,20.7,-0.75519,0.0007,7.44384]
[1778372839644,18.84,80689.54,20.7,-0.75541,0.0007,7.44008]
[1778372845685,18.84,80688.95,20.7,-0.75583,0.0007,7.43316]
[1778372852735,18.84,80690.8,20.7,-0.75478,0.00071,7.44239]
[1778372853742,18.84,80692.16,20.7,-0.75382,0.00071,7.45814]
[1778372859784,18.84,80692.1,20.7,-0.75387,0.00071,7.45721]
[1778372865831,18.83,80692.6,20.7,-0.75354,0.00071,7.46275]
[1778372866838,18.83,80695.97,20.7,-0.75115,0.00071,7.50159]
[1778372867845,18.83,80697.55,20.7,-0.75003,0.00071,7.51966]
[1778372870866,18.83,80698.1,20.7,-0.74965,0.00071,7.52566]
[1778372872880,18.83,80698.48,20.7,-0.7494,0.00071,7.5298]
[1778372878922,18.83,80698.29,20.7,-0.74957,0.00071,7.52696]
[1778372887985,18.82,80698.47,20.7,-0.74951,0.00071,7.52808]
[1778372893021,18.82,80698.58,20.7,-0.74946,0.00071,7.52882]
[1778372903092,18.81,80698.75,20.7,-0.7494,0.00071,7.52973]
[1778372905106,18.81,80698.33,20.7,-0.74972,0.00071,7.52471]
[1778372909134,18.81,80698.74,20.7,-0.74945,0.00071,7.52903]
[1778372919204,18.81,80698.74,20.7,-0.74974,0.00072,7.51596]
[1778372931075,18.8,80698.78,20.7,-0.74973,0.00072,7.51624]
[1778372931294,18.8,80699.84,20.7,-0.74902,0.00072,7.52756]
[1778372938042,18.8,80699.84,20.7,-0.74904,0.00072,7.5272]
[1778372938653,18.8,80705.78,20.7,-0.74478,0.00072,7.59472]
[1778372940659,18.8,80705.02,20.7,-0.74533,0.00072,7.58617]
[1778372945405,18.8,80704.51,20.7,-0.74569,0.00072,7.58054]
[1778372947419,18.8,80705.13,20.7,-0.74523,0.00072,7.58767]
[1778372951447,18.8,80704.65,20.7,-0.74557,0.00072,7.58239]
[1778372956482,18.8,80704.71,20.7,-0.74551,0.00072,7.5833]
[1778372961517,18.8,80704.42,20.7,-0.7457,0.00072,7.58024]
[1778372966552,18.8,80698.67,20.7,-0.74982,0.00072,7.51478]
[1778372967559,18.8,80697.54,20.7,-0.75062,0.00071,7.50184]
[1778372972329,18.81,80698.15,20.7,-0.75038,0.00072,7.49737]
[1778372977630,18.81,80698.08,20.7,-0.75038,0.00071,7.49736]
[1778372981658,18.81,80697.07,20.7,-0.75107,0.00071,7.48626]
[1778372991729,18.82,80697.85,20.7,-0.75043,0.00071,7.49664]
[1778373000754,18.82,80697.85,20.7,-0.7504,0.00071,7.49714]
[1778373000792,18.83,80696.85,20.7,-0.75107,0.00071,7.48626]
[1778373001899,18.83,80689.81,20.7,-0.75607,0.00071,7.4047]
[1778373002806,18.83,80688.25,20.7,-0.75717,0.0007,7.38654]
[1778373007841,18.83,80688.47,20.7,-0.757,0.0007,7.38934]
[1778373011869,18.83,80690.45,20.7,-0.75559,0.00071,7.41259]
[1778373017911,18.83,80690.83,20.7,-0.75532,0.00071,7.4171]
[1778373019926,18.83,80693.41,20.7,-0.75349,0.00071,7.44705]
[1778373020933,18.83,80693.87,20.7,-0.75316,0.00071,7.45236]
[1778373023954,18.83,80694.37,20.7,-0.75281,0.00071,7.45805]
[1778373029996,18.83,80694.12,20.7,-0.75301,0.00071,7.45493]
[1778373035036,18.83,80694.12,20.7,-0.75326,0.00071,7.44259]
[1778373041081,18.83,80694.12,20.7,-0.75328,0.00071,7.44219]
[1778373048308,18.82,80694.09,20.7,-0.75335,0.00071,7.44114]
[1778373051151,18.82,80694.4,20.7,-0.75319,0.00071,7.44367]
[1778373055179,18.82,80694.29,20.7,-0.75328,0.00071,7.44224]
[1778373058202,18.81,80692.86,20.7,-0.7543,0.00071,7.42554]
[1778373063240,18.81,80692.22,20.7,-0.75476,0.00071,7.41802]
[1778373068274,18.81,80691.91,20.7,-0.75498,0.00071,7.41437]
[1778373073310,18.81,80691.63,20.7,-0.75518,0.00071,7.41108]
[1778373075323,18.81,80690.08,20.7,-0.75628,0.00071,7.39302]
[1778373079351,18.81,80688.74,20.7,-0.75722,0.00071,7.37745]
[1778373081365,18.81,80687.25,20.7,-0.75827,0.0007,7.36009]
[1778373091123,18.81,80687.25,20.7,-0.75827,0.0007,7.36009]
[1778373091435,18.81,80685.95,20.7,-0.7595,0.0007,7.33137]
[1778373092442,18.81,80680.88,20.7,-0.76306,0.0007,7.2714]
[1778373093449,18.81,80679.35,20.7,-0.76413,0.0007,7.25318]
[1778373098484,18.81,80679.24,20.7,-0.76419,0.00069,7.25205]
[1778373101505,18.81,80677.63,20.7,-0.76528,0.00069,7.23346]
[1778373106541,18.82,80677.95,20.7,-0.765,0.00069,7.23824]
[1778373114596,18.82,80678.59,20.7,-0.76447,0.00069,7.24729]
[1778373120638,18.83,80678.62,20.7,-0.76439,0.00069,7.24864]
[1778373125673,18.83,80678.59,20.7,-0.76436,0.00069,7.24909]
[1778373132724,18.84,80679.73,20.7,-0.76351,0.0007,7.26369]
[1778373138753,18.84,80679.92,20.7,-0.76337,0.0007,7.26608]
[1778373138768,18.84,80678.1,20.7,-0.76459,0.00069,7.24519]
[1778373139910,18.84,80674.0,20.7,-0.76741,0.00069,7.19654]
[1778373140782,18.84,80671.72,20.7,-0.76897,0.00069,7.16945]
[1778373141790,18.84,80672.27,20.7,-0.76858,0.00069,7.17624]
[1778373146367,18.85,80671.23,20.7,-0.76923,0.00069,7.16497]
[1778373146923,18.85,80663.75,20.7,-0.77432,0.00068,7.07496]
[1778373147833,18.85,80661.25,20.7,-0.776,0.00067,7.04495]
[1778373148840,18.85,80659.58,20.7,-0.7771,0.00067,7.02503]
[1778373154884,18.86,80659.01,20.7,-0.7776,0.00067,7.00822]
[1778373158916,18.87,80651.55,20.7,-0.7825,0.00066,6.9185]
[1778373160930,18.87,80650.07,20.7,-0.78348,0.00066,6.90035]
[1778373166972,18.87,80649.87,20.7,-0.78358,0.00066,6.89841]
[1778373173015,18.87,80649.8,20.7,-0.7836,0.00066,6.898]
[1778373176036,18.88,80648.49,20.7,-0.78446,0.00066,6.88214]
[1778373181072,18.87,80651.27,20.7,-0.78264,0.00066,6.91599]
[1778373182083,18.87,80653.17,20.7,-0.78137,0.00066,6.93931]
[1778373184371,18.87,80658.2,20.7,-0.77801,0.00067,7.0007]
[1778373185376,18.87,80664.36,20.7,-0.77386,0.00068,7.07527]
[1778373186114,18.87,80669.2,20.7,-0.77059,0.00068,7.13314]
[1778373187121,18.87,80671.47,20.7,-0.76906,0.00069,7.15991]
[1778373189135,18.87,80672.0,20.7,-0.76874,0.00069,7.1654]
[1778373192395,18.86,80673.35,20.7,-0.76787,0.00069,7.18068]
[1778373194362,18.86,80673.85,20.7,-0.76755,0.00069,7.18619]
[1778373195592,18.86,80674.19,20.7,-0.76733,0.00069,7.19002]
[1778373195669,18.86,80674.19,20.7,-0.76733,0.00069,7.19002]
[1778373196577,18.86,80675.51,20.7,-0.76642,0.00069,7.20572]
[1778373198198,18.86,80676.91,20.7,-0.76545,0.00069,7.22228]
[1778373198853,18.86,80676.91,20.7,-0.76545,0.00069,7.22228]
[1778373199205,18.86,80676.87,20.7,-0.76549,0.00069,7.22175]
[1778373211293,18.86,80676.97,20.7,-0.76563,0.00069,7.21116]
[1778373217335,18.87,80677.18,20.7,-0.76542,0.00069,7.21479]
[1778373220357,18.87,80678.27,20.7,-0.76463,0.00069,7.22826]
[1778373223158,18.87,80678.27,20.7,-0.76463,0.00069,7.22826]
[1778373223296,18.87,80678.27,20.7,-0.76463,0.00069,7.22826]
[1778373223377,18.87,80681.3,20.7,-0.7625,0.0007,7.26455]
[1778373224384,18.87,80684.55,20.7,-0.76022,0.0007,7.30289]
[1778373226398,18.87,80685.08,20.7,-0.75984,0.0007,7.30926]
[1778373229419,18.87,80685.97,20.7,-0.7592,0.0007,7.31989]
[1778373234697,18.87,80685.88,20.7,-0.75935,0.0007,7.31743]
[1778373240496,18.86,80686.26,20.7,-0.7592,0.0007,7.32]
[1778373248552,18.85,80686.08,20.7,-0.75947,0.0007,7.31542]
[1778373250615,18.84,80685.02,20.7,-0.76026,0.0007,7.30237]
[1778373258671,18.83,80685.06,20.7,-0.76037,0.0007,7.30051]
[1778373259792,18.83,80685.06,20.7,-0.76037,0.0007,7.30051]
[1778373259893,18.83,80690.06,20.7,-0.75686,0.00071,7.3588]
[1778373261200,18.83,80690.06,20.7,-0.75686,0.00071,7.3588]
[1778373261270,18.83,80692.89,20.7,-0.75489,0.00071,7.39122]
[1778373266727,18.82,80693.06,20.7,-0.75483,0.00071,7.39214]
[1778373270755,18.81,80694.23,20.7,-0.75408,0.00071,7.40436]
[1778373276797,18.8,80694.31,20.7,-0.7544,0.00071,7.39096]
[1778373280825,18.8,80693.84,20.7,-0.75479,0.00071,7.38459]
[1778373281832,18.8,80694.35,20.7,-0.75444,0.00071,7.39033]
[1778373286868,18.79,80694.16,20.7,-0.75463,0.00071,7.38721]
[1778373294329,18.79,80694.16,20.7,-0.75468,0.00071,7.38648]
[1778373294393,18.79,80694.16,20.7,-0.75468,0.00071,7.38648]
[1778373294494,18.78,80694.16,20.7,-0.75472,0.00071,7.38576]
[1778373294924,18.78,80698.4,20.7,-0.75169,0.00072,7.43492]
[1778373295931,18.78,80700.21,20.7,-0.7504,0.00072,7.45563]
[1778373297609,18.78,80700.21,20.7,-0.7504,0.00072,7.45563]
[1778373297705,18.78,80700.54,20.7,-0.75019,0.00072,7.45896]
[1778373297793,18.78,80700.54,20.7,-0.75019,0.00072,7.45896]
[1778373298101,18.78,80707.76,20.7,-0.74496,0.00073,7.54147]
[1778373298953,18.78,80713.49,20.7,-0.74077,0.00073,7.60619]
[1778373300966,18.78,80713.45,20.7,-0.74082,0.00073,7.60541]
[1778373307008,18.77,80713.5,20.7,-0.74086,0.00073,7.60479]
[1778373309627,18.77,80713.5,20.7,-0.74086,0.00073,7.60479]
[1778373309646,18.77,80713.5,20.7,-0.7409,0.00073,7.60419]
[1778373310030,18.77,80720.6,20.7,-0.73566,0.00074,7.68343]
[1778373311038,18.77,80722.87,20.7,-0.73399,0.00074,7.70832]
[1778373316310,18.76,80722.67,20.7,-0.73421,0.00074,7.70498]
[1778373322117,18.75,80722.84,20.7,-0.73424,0.00074,7.70464]
[1778373329733,18.74,80723.08,20.7,-0.73413,0.00075,7.70622]
[1778373329167,18.73,80724.78,20.7,-0.73292,0.00075,7.72417]
[1778373330409,18.73,80727.34,20.7,-0.73102,0.00075,7.75199]
[1778373331180,18.73,80729.11,20.7,-0.72994,0.00075,7.75899]
[1778373333194,18.73,80730.42,20.7,-0.729,0.00075,7.77264]
[1778373337219,18.72,80730.7,20.7,-0.72885,0.00075,7.77472]
[1778373337341,18.72,80730.73,20.7,-0.72885,0.00075,7.77472]
[1778373338311,18.72,80730.73,20.7,-0.72885,0.00075,7.77472]
[1778373338316,18.72,80735.58,20.7,-0.7252,0.00076,7.82689]
[1778373339241,18.71,80736.26,20.7,-0.72471,0.00076,7.83385]
[1778373341255,18.71,80736.82,20.7,-0.72434,0.00076,7.83913]
[1778373343269,18.7,80737.57,20.7,-0.72382,0.00076,7.84645]
[1778373345283,18.7,80737.0,20.7,-0.72431,0.00076,7.83959]
[1778373349314,18.69,80733.59,20.7,-0.727,0.00076,7.80133]
[1778373350321,18.69,80733.06,20.7,-0.72743,0.00076,7.79525]
[1778373356309,18.68,80733.17,20.7,-0.72739,0.00076,7.7958]
[1778373357007,18.67,80733.17,20.7,-0.72748,0.00076,7.7945]
[1778373357370,18.67,80729.23,20.7,-0.73048,0.00075,7.75118]
[1778373358377,18.67,80725.17,20.7,-0.73356,0.00075,7.70615]
[1778373359660,18.67,80722.94,20.7,-0.73524,0.00075,7.68114]
[1778373365426,18.66,80722.89,20.7,-0.73538,0.00075,7.67913]
[1778373374310,18.65,80722.25,20.7,-0.73593,0.00075,7.67102]
[1778373379524,18.64,80722.25,20.7,-0.73609,0.00075,7.66865]
[1778373387580,18.63,80722.32,20.7,-0.73616,0.00075,7.66754]
[1778373392616,18.62,80722.08,20.7,-0.73666,0.00075,7.65155]
[1778373395526,18.62,80722.1,20.7,-0.73666,0.00075,7.65154]
[1778373395637,18.62,80724.05,20.7,-0.73523,0.00075,7.67288]
[1778373396644,18.62,80732.01,20.7,-0.72923,0.00076,7.76065]
[1778373397651,18.61,80734.28,20.7,-0.72753,0.00076,7.78515]
[1778373398658,18.61,80735.9,20.7,-0.72632,0.00076,7.80246]
[1778373400672,18.61,80737.35,20.7,-0.72526,0.00076,7.81751]
[1778373405707,18.6,80736.83,20.7,-0.72578,0.00076,7.81016]
[1778373416309,18.59,80736.79,20.7,-0.72583,0.00076,7.80939]
[1778373418798,18.57,80732.56,20.7,-0.72934,0.00076,7.75919]
[1778373419805,18.57,80728.43,20.7,-0.73249,0.00076,7.71329]
[1778373420812,18.56,80727.05,20.7,-0.73355,0.00075,7.69769]
[1778373421820,18.56,80726.71,20.7,-0.73383,0.00075,7.69365]
[1778373422541,18.56,80726.71,20.7,-0.73383,0.00075,7.69365]
[1778373422826,18.56,80726.19,20.7,-0.73424,0.00075,7.68761]
[1778373423833,18.56,80721.75,20.7,-0.73759,0.00075,7.63761]
[1778373426854,18.56,80718.05,20.7,-0.74039,0.00075,7.5952]
[1778373429569,18.56,80717.41,20.7,-0.74088,0.00074,7.58778]
[1778373429875,18.55,80715.35,20.7,-0.74243,0.00074,7.56401]
[1778373430883,18.55,80712.55,20.7,-0.74452,0.00074,7.53181]
[1778373435918,18.55,80712.38,20.7,-0.74468,0.00074,7.52934]
[1778373441960,18.54,80711.98,20.7,-0.74508,0.00074,7.52303]
[1778373445988,18.53,80709.55,20.7,-0.74695,0.00074,7.49382]
[1778373448317,18.53,80709.55,20.7,-0.74695,0.00074,7.49382]
[1778373452037,18.53,80716.06,20.7,-0.74247,0.00074,7.55493]
[1778373453038,18.52,80720.48,20.7,-0.73919,0.00075,7.60494]
[1778373459080,18.51,80718.12,20.7,-0.7411,0.00075,7.57601]
[1778373460089,18.51,80716.33,20.7,-0.74245,0.00075,7.55523]
[1778373464117,18.5,80715.01,20.7,-0.74352,0.00074,7.53886]
[1778373470159,18.49,80714.46,20.7,-0.74404,0.00074,7.53077]
[1778373476205,18.49,80713.99,20.7,-0.74446,0.00074,7.52437]
[1778373478315,18.49,80714.35,20.7,-0.74419,0.00074,7.52841]
[1778373486278,18.48,80714.93,20.7,-0.74382,0.00074,7.53415]
[1778373491313,18.48,80713.99,20.7,-0.74456,0.00074,7.52271]
[1778373497355,18.47,80713.78,20.7,-0.74476,0.00074,7.51972]
[1778373510446,18.47,80714.24,20.7,-0.7445,0.00074,7.52371]
[1778373514312,18.47,80714.24,20.7,-0.7445,0.00074,7.52371]
[1778373519511,18.45,80714.21,20.7,-0.7449,0.00074,7.50907]
[1778373524544,18.45,80714.56,20.7,-0.74472,0.00074,7.51179]
[1778373529579,18.44,80714.63,20.7,-0.74476,0.00075,7.51127]
[1778373534619,18.43,80714.41,20.7,-0.74501,0.00075,7.50739]
[1778373538892,18.43,80714.45,20.7,-0.745,0.00075,7.50759]
[1778373539823,18.42,80708.01,20.7,-0.74984,0.00074,7.43151]
[1778373540804,18.42,80691.79,20.7,-0.76168,0.00072,7.23829]
[1778373541668,18.42,80691.03,20.7,-0.76222,0.00072,7.22917]
[1778373542675,18.42,80689.12,20.7,-0.76359,0.00072,7.20615]
[1778373547712,18.42,80689.74,20.7,-0.76316,0.00072,7.21339]
[1778373552747,18.42,80690.19,20.7,-0.76288,0.00072,7.21816]
[1778373559796,18.41,80690.27,20.7,-0.76288,0.00072,7.21816]
[1778373561810,18.41,80685.65,20.7,-0.7662,0.00071,7.16184]
[1778373566849,18.41,80685.28,20.7,-0.76648,0.00071,7.15698]
[1778373567856,18.41,80686.83,20.7,-0.76538,0.00071,7.17577]
[1778373576919,18.41,80687.62,20.7,-0.76512,0.00071,7.17208]
[1778373587996,18.4,80688.05,20.7,-0.76488,0.00072,7.17626]
[1778373593031,18.4,80687.87,20.7,-0.76503,0.00072,7.17363]
[1778373598494,18.4,80687.56,20.7,-0.76527,0.00072,7.1695]
[1778373598515,18.4,80687.56,20.7,-0.76527,0.00072,7.1695]
[1778373598908,18.4,80687.56,20.7,-0.76527,0.00072,7.1695]
[1778373599730,18.4,80687.56,20.7,-0.76528,0.00072,7.16933]
[1778373600034,18.4,80705.2,20.7,-0.75249,0.00074,7.38091]
[1778373600834,18.4,80705.2,20.7,-0.75249,0.00074,7.38091]
[1778373600848,18.4,80725.95,20.7,-0.73695,0.00076,7.62155]
[1778373601100,18.4,80726.91,20.7,-0.73622,0.00076,7.63242]
[1778373602616,18.4,80718.42,20.7,-0.74265,0.00075,7.53526]
[1778373603119,18.4,80716.99,20.7,-0.74373,0.00075,7.51879]
[1778373605133,18.4,80717.76,20.7,-0.74315,0.00075,7.52769]
[1778373606147,18.4,80718.23,20.7,-0.7428,0.00075,7.53301]
[1778373607150,18.4,80719.83,20.7,-0.74161,0.00075,7.55132]
[1778373608156,18.4,80716.51,20.7,-0.74411,0.00075,7.51293]
[1778373611177,18.39,80715.09,20.7,-0.74518,0.00075,7.49627]
[1778373620247,18.39,80715.28,20.7,-0.74508,0.00075,7.4979]
[1778373626290,18.39,80714.86,20.7,-0.74541,0.00075,7.49265]
[1778373631329,18.39,80714.97,20.7,-0.7456,0.00075,7.48136]
[1778373636364,18.39,80715.04,20.7,-0.74556,0.00075,7.48189]
[1778373641399,18.38,80715.24,20.7,-0.74543,0.00075,7.48394]
[1778373647441,18.38,80714.43,20.7,-0.74605,0.00075,7.47422]
[1778373656180,18.38,80714.18,20.7,-0.74625,0.00075,7.47117]
[1778373663562,18.38,80714.11,20.7,-0.74634,0.00075,7.46973]
[1778373672625,18.38,80714.14,20.7,-0.74635,0.00075,7.46965]
[1778373677660,18.37,80714.0,20.7,-0.74647,0.00075,7.46778]
[1778373689744,18.37,80713.81,20.7,-0.74665,0.00075,7.46503]
[1778373697801,18.37,80714.18,20.7,-0.74669,0.00075,7.4559]
[1778373700823,18.36,80718.08,20.7,-0.74383,0.00075,7.50025]
[1778373705860,18.35,80718.93,20.7,-0.74327,0.00075,7.50879]
[1778373710895,18.34,80719.01,20.7,-0.7433,0.00075,7.50836]
[1778373717946,18.33,80718.86,20.7,-0.74355,0.00075,7.50449]
[1778373719960,18.33,80719.04,20.7,-0.74345,0.00075,7.50606]
[1778373720967,18.33,80718.8,20.7,-0.74365,0.00075,7.50302]
[1778373723415,18.33,80718.8,20.7,-0.74365,0.00075,7.50302]
[1778373723988,18.32,80721.21,20.7,-0.74188,0.00076,7.53012]
[1778373724995,18.32,80722.45,20.7,-0.74096,0.00076,7.54414]
[1778373726004,18.32,80723.67,20.7,-0.74005,0.00076,7.55789]
[1778373728019,18.32,80724.39,20.7,-0.73954,0.00076,7.56556]
[1778373730033,18.31,80728.27,20.7,-0.73662,0.00077,7.60929]
[1778373731040,18.31,80730.27,20.7,-0.7351,0.00077,7.63183]
[1778373733055,18.31,80729.63,20.7,-0.73562,0.00077,7.6242]
[1778373740105,18.3,80730.0,20.7,-0.73542,0.00077,7.62714]
[1778373746147,18.3,80729.18,20.7,-0.73612,0.00077,7.61675]
[1778373752189,18.29,80730.07,20.7,-0.73575,0.00077,7.61367]
[1778373753196,18.29,80736.49,20.7,-0.7308,0.00078,7.68595]
[1778373757224,18.28,80737.13,20.7,-0.73037,0.00078,7.69217]
[1778373760246,18.28,80740.3,20.7,-0.72795,0.00078,7.72686]
[1778373763267,18.27,80740.99,20.7,-0.72747,0.00078,7.73378]
[1778373764274,18.27,80739.9,20.7,-0.72833,0.00078,7.72142]
[1778373775351,18.26,80739.86,20.7,-0.72855,0.00078,7.71832]
[1778373780386,18.25,80740.89,20.7,-0.72783,0.00078,7.72858]
[1778373787435,18.24,80741.39,20.7,-0.72757,0.00078,7.73239]
[1778373790462,18.23,80740.37,20.7,-0.72842,0.00078,7.72028]
[1778373792304,18.23,80740.37,20.7,-0.72842,0.00078,7.72028]
[1778373792309,18.23,80740.37,20.7,-0.72842,0.00078,7.72028]
[1778373792476,18.23,80740.75,20.7,-0.72813,0.00078,7.72436]
[1778373793483,18.23,80742.93,20.7,-0.72642,0.00078,7.74868]
[1778373795653,18.23,80745.02,20.7,-0.72478,0.00079,7.77176]
[1778373796506,18.23,80746.01,20.7,-0.724,0.00079,7.78271]
[1778373798520,18.23,80746.8,20.7,-0.72337,0.00079,7.79145]
[1778373799529,18.23,80747.54,20.7,-0.72279,0.00079,7.79959]
[1778373801151,18.23,80747.54,20.7,-0.72279,0.00079,7.79959]
[1778373801254,18.23,80748.45,20.7,-0.72207,0.00079,7.80956]
[1778373801543,18.23,80750.52,20.7,-0.72043,0.00079,7.83213]
[1778373802548,18.23,80751.78,20.7,-0.71943,0.00079,7.84579]
[1778373807654,18.23,80752.46,20.7,-0.71891,0.00079,7.85295]
[1778373810675,18.23,80751.62,20.7,-0.71958,0.00079,7.84372]
[1778373815245,18.23,80751.73,20.7,-0.71973,0.00079,7.83276]
[1778373815710,18.23,80749.6,20.7,-0.72142,0.00079,7.80951]
[1778373820745,18.23,80750.07,20.7,-0.72106,0.00079,7.81459]
[1778373825780,18.23,80750.18,20.7,-0.72098,0.00079,7.81569]
[1778373830817,18.23,80748.87,20.7,-0.72202,0.00079,7.80128]
[1778373835852,18.23,80749.34,20.7,-0.72165,0.00079,7.80637]
[1778373840887,18.23,80750.39,20.7,-0.72083,0.00079,7.81775]
[1778373843128,18.23,80750.35,20.7,-0.72086,0.00079,7.81729]
[1778373843199,18.23,80751.27,20.7,-0.72011,0.00079,7.82754]
[1778373847936,18.23,80752.49,20.7,-0.71911,0.0008,7.84122]
[1778373851964,18.23,80751.62,20.7,-0.71977,0.00079,7.83219]
[1778373861033,18.24,80753.58,20.7,-0.71815,0.0008,7.85417]
[1778373866068,18.24,80754.74,20.7,-0.71725,0.0008,7.8664]
[1778373868082,18.24,80757.67,20.7,-0.71492,0.0008,7.8976]
[1778373873117,18.23,80757.11,20.7,-0.71563,0.0008,7.87915]
[1778373878152,18.23,80757.11,20.7,-0.71566,0.0008,7.87873]
[1778373880167,18.23,80758.17,20.7,-0.71482,0.0008,7.88989]
[1778373887216,18.22,80758.1,20.7,-0.71493,0.0008,7.88851]
[1778373890237,18.22,80757.19,20.7,-0.71568,0.0008,7.87851]
[1778373895272,18.22,80756.94,20.7,-0.71591,0.0008,7.87544]
[1778373899764,18.22,80756.98,20.7,-0.71589,0.0008,7.87563]
[1778373899969,18.22,80756.98,20.7,-0.71589,0.0008,7.87563]
[1778373900332,18.22,80741.56,20.7,-0.72812,0.00078,7.70689]
[1778373900660,18.22,80741.56,20.7,-0.72812,0.00078,7.70689]
[1778373900983,18.22,80741.56,20.7,-0.72812,0.00078,7.70689]
[1778373901324,18.22,80720.34,20.7,-0.7445,0.00076,7.46439]
[1778373902329,18.22,80716.73,20.7,-0.74725,0.00076,7.42192]
[1778373903336,18.22,80720.59,20.7,-0.74432,0.00076,7.46723]
[1778373904740,18.22,80721.85,20.7,-0.74335,0.00076,7.48209]
[1778373912399,18.22,80721.67,20.7,-0.74345,0.00076,7.48057]
[1778373916669,18.22,80721.67,20.7,-0.74345,0.00076,7.48057]
[1778373916698,18.22,80721.67,20.7,-0.74345,0.00076,7.48057]
[1778373917434,18.22,80730.68,20.7,-0.73655,0.00077,7.58446]
[1778373918441,18.22,80731.62,20.7,-0.73582,0.00077,7.59525]
[1778373919448,18.22,80732.05,20.7,-0.73549,0.00077,7.60021]
[1778373923659,18.22,80733.5,20.7,-0.7344,0.00077,7.61615]
[1778373924483,18.22,80733.07,20.7,-0.73475,0.00077,7.61111]
[1778373927991,18.21,80733.17,20.7,-0.73469,0.00077,7.61195]
[1778373927993,18.21,80733.17,20.7,-0.73471,0.00077,7.61165]
[1778373928516,18.21,80728.26,20.7,-0.7385,0.00077,7.55547]
[1778373929522,18.21,80725.81,20.7,-0.74039,0.00077,7.52712]
[1778373930529,18.21,80726.16,20.7,-0.74012,0.00077,7.5311]
[1778373932543,18.21,80725.68,20.7,-0.74074,0.00077,7.51312]
[1778373934413,18.21,80725.68,20.7,-0.74074,0.00077,7.51312]
[1778373934442,18.21,80725.34,20.7,-0.74101,0.00077,7.50908]
[1778373935564,18.21,80726.01,20.7,-0.7405,0.00077,7.51678]
[1778373940590,18.21,80726.04,20.7,-0.74049,0.00077,7.51694]
[1778373943620,18.21,80724.01,20.7,-0.74205,0.00076,7.49329]
[1778373947154,18.21,80723.8,20.7,-0.74219,0.00076,7.4912]
[1778373947256,18.21,80723.4,20.7,-0.74249,0.00076,7.48668]
[1778373947648,18.21,80717.88,20.7,-0.74669,0.00076,7.42212]
[1778373948655,18.21,80715.64,20.7,-0.74838,0.00075,7.39568]
[1778373949662,18.21,80713.8,20.7,-0.74977,0.00075,7.37395]
[1778373954699,18.21,80712.39,20.7,-0.7508,0.00075,7.35763]
[1778373956064,18.21,80712.39,20.7,-0.7508,0.00075,7.35763]
[1778373957623,18.21,80712.32,20.7,-0.75084,0.00075,7.35699]
[1778373957719,18.22,80711.65,20.7,-0.75134,0.00075,7.34913]
[1778373958884,18.22,80706.32,20.7,-0.75531,0.00074,7.28562]
[1778373959734,18.22,80698.22,20.7,-0.76129,0.00073,7.18764]
[1778373961749,18.22,80697.64,20.7,-0.76172,0.00073,7.18057]
[1778373966810,18.22,80697.49,20.7,-0.76181,0.00073,7.17902]
[1778373966911,18.22,80697.21,20.7,-0.76201,0.00073,7.17566]
[1778373972829,18.22,80697.35,20.7,-0.76189,0.00073,7.17767]
[1778373977864,18.22,80695.54,20.7,-0.7632,0.00073,7.15578]
[1778373978871,18.22,80694.85,20.7,-0.7637,0.00073,7.1474]
[1778373986810,18.22,80694.96,20.7,-0.76361,0.00073,7.14895]
[1778373986927,18.22,80694.4,20.7,-0.76404,0.00073,7.14176]
[1778373987934,18.22,80693.6,20.7,-0.76463,0.00073,7.1318]
[1778373988941,18.22,80692.16,20.7,-0.76568,0.00073,7.11398]
[1778373991962,18.22,80689.73,20.7,-0.76773,0.00072,7.07115]
[1778373996997,18.22,80688.76,20.7,-0.76845,0.00072,7.05879]
[1778374002032,18.21,80689.58,20.7,-0.76787,0.00072,7.0686]
[1778374003039,18.21,80691.47,20.7,-0.76651,0.00073,7.09185]
[1778374004046,18.21,80697.3,20.7,-0.76226,0.00073,7.16325]
[1778374005055,18.21,80695.78,20.7,-0.76338,0.00073,7.1445]
[1778374006062,18.21,80696.74,20.7,-0.76269,0.00073,7.1561]
[1778374008076,18.21,80695.94,20.7,-0.76329,0.00073,7.146]
[1778374009083,18.21,80696.5,20.7,-0.76289,0.00073,7.15271]
[1778374010090,18.21,80694.98,20.7,-0.76401,0.00073,7.13396]
[1778374011097,18.21,80690.11,20.7,-0.76756,0.00072,7.07392]
[1778374012104,18.21,80688.74,20.7,-0.76856,0.00072,7.05692]
[1778374017139,18.21,80686.75,20.7,-0.77001,0.00072,7.03204]
[1778374022174,18.21,80686.9,20.7,-0.7699,0.00072,7.03382]
[1778374032245,18.21,80686.92,20.7,-0.7699,0.00072,7.03391]
[1778374037280,18.21,80686.75,20.7,-0.77003,0.00072,7.03171]
[1778374042316,18.2,80686.82,20.7,-0.76998,0.00072,7.03252]
[1778374043459,18.2,80685.56,20.7,-0.77089,0.00072,7.01684]
[1778374044332,18.2,80683.86,20.7,-0.77211,0.00072,6.99568]
[1778374053454,18.21,80682.75,20.7,-0.77289,0.00072,6.98198]
[1778374059437,18.21,80683.4,20.7,-0.77267,0.00072,6.97789]
[1778374064472,18.21,80682.94,20.7,-0.77299,0.00072,6.97234]
[1778374074542,18.21,80682.94,20.7,-0.77296,0.00072,6.97273]
[1778374079577,18.21,80684.13,20.7,-0.7721,0.00072,6.98774]
[1778374084612,18.21,80684.64,20.7,-0.77173,0.00072,6.99415]
[1778374090944,18.21,80684.64,20.7,-0.77173,0.00072,6.99415]
[1778374101731,18.21,80684.73,20.7,-0.77166,0.00072,6.99534]
[1778374106766,18.21,80684.67,20.7,-0.7717,0.00072,6.99462]
[1778374111801,18.21,80684.53,20.7,-0.77207,0.00072,6.98026]
[1778374116836,18.21,80684.57,20.7,-0.77204,0.00072,6.9808]
[1778374120864,18.21,80686.65,20.7,-0.77054,0.00072,7.00671]
[1778374125900,18.21,80686.38,20.7,-0.77074,0.00072,7.00329]
[1778374131941,18.21,80685.94,20.7,-0.77105,0.00072,6.9978]
[1778374141004,18.21,80685.94,20.7,-0.77106,0.00072,6.99778]
[1778374147046,18.21,80685.76,20.7,-0.77118,0.00072,6.99555]
[1778374151076,18.21,80683.28,20.7,-0.77296,0.00072,6.96469]
[1778374160139,18.21,80681.36,20.7,-0.77431,0.00071,6.94111]
[1778374163334,18.21,80681.4,20.7,-0.77428,0.00071,6.94174]
[1778374163379,18.21,80681.4,20.7,-0.77427,0.00071,6.94181]
[1778374168195,18.22,80679.85,20.7,-0.77536,0.00071,6.92277]
[1778374175244,18.22,80678.86,20.7,-0.7763,0.00071,6.89815]
[1778374181292,18.22,80678.72,20.7,-0.77636,0.00071,6.89703]
[1778374189348,18.22,80678.88,20.7,-0.7762,0.00071,6.89987]
[1778374190092,18.22,80678.88,20.7,-0.7762,0.00071,6.89987]
[1778374190355,18.23,80678.89,20.7,-0.77619,0.00071,6.9001]
[1778374191362,18.23,80680.41,20.7,-0.7751,0.00071,6.91925]
[1778374192369,18.23,80681.62,20.7,-0.77423,0.00071,6.93446]
[1778374195390,18.23,80683.09,20.7,-0.77317,0.00072,6.95296]
[1778374200426,18.23,80683.07,20.7,-0.77318,0.00072,6.95291]
[1778374202440,18.23,80681.25,20.7,-0.77447,0.00071,6.93027]
[1778374202791,18.23,80681.25,20.7,-0.77447,0.00071,6.93027]
[1778374202837,18.23,80681.25,20.7,-0.77447,0.00071,6.93027]
[1778374203555,18.23,80669.47,20.7,-0.78279,0.0007,6.78194]
[1778374204060,18.23,80669.47,20.7,-0.78279,0.0007,6.78194]
[1778374204454,18.23,80665.52,20.7,-0.78554,0.00069,6.73169]
[1778374205121,18.23,80665.52,20.7,-0.78554,0.00069,6.73169]
[1778374205612,18.23,80663.26,20.7,-0.78711,0.00069,6.70269]
[1778374206468,18.23,80659.81,20.7,-0.78948,0.00069,6.65866]
[1778374207475,18.23,80658.55,20.7,-0.79035,0.00068,6.64242]
[1778374208482,18.23,80654.55,20.7,-0.79308,0.00068,6.5909]
[1778374210496,18.23,80648.62,20.7,-0.79707,0.00067,6.51455]
[1778374212510,18.23,80646.81,20.7,-0.79827,0.00067,6.49129]
[1778374217545,18.23,80646.6,20.7,-0.79838,0.00067,6.48922]
[1778374222580,18.23,80646.14,20.7,-0.79865,0.00067,6.48392]
[1778374228622,18.24,80646.0,20.7,-0.7987,0.00067,6.48295]
[1778374235617,18.24,80646.04,20.7,-0.79892,0.00067,6.4712]
[1778374244734,18.25,80645.93,20.7,-0.7989,0.00067,6.47161]
[1778374257827,18.26,80645.68,20.7,-0.79896,0.00067,6.47039]
[1778374262862,18.26,80645.65,20.7,-0.79894,0.00067,6.47077]
[1778374264876,18.26,80639.29,20.7,-0.80315,0.00066,6.3884]
[1778374266633,18.26,80637.1,20.7,-0.80457,0.00066,6.36018]
[1778374271925,18.27,80638.16,20.7,-0.80383,0.00066,6.37486]
[1778374276961,18.27,80637.59,20.7,-0.80418,0.00066,6.36794]
[1778374278975,18.27,80640.68,20.7,-0.80214,0.00066,6.40822]
[1778374280989,18.27,80641.92,20.7,-0.80131,0.00066,6.42463]
[1778374285019,18.27,80644.09,20.7,-0.79985,0.00067,6.45316]
[1778374290500,18.27,80644.5,20.7,-0.79956,0.00067,6.45878]
[1778374290555,18.27,80646.08,20.7,-0.7985,0.00067,6.47931]
[1778374291062,18.27,80648.02,20.7,-0.79748,0.00067,6.49155]
[1778374296811,18.27,80648.39,20.7,-0.79723,0.00067,6.49637]
[1778374303145,18.27,80649.23,20.7,-0.79666,0.00067,6.50726]
[1778374311201,18.27,80648.84,20.7,-0.79692,0.00067,6.50225]
[1778374316236,18.27,80643.72,20.7,-0.80034,0.00067,6.43596]
[1778374317243,18.27,80640.65,20.7,-0.80238,0.00066,6.39614]
[1778374322278,18.27,80643.59,20.7,-0.80039,0.00066,6.43501]
[1778374332349,18.28,80643.59,20.7,-0.80035,0.00066,6.43582]
[1778374338391,18.28,80643.46,20.7,-0.80041,0.00066,6.43462]
[1778374345440,18.28,80643.36,20.7,-0.80045,0.00066,6.43388]
[1778374348461,18.28,80642.06,20.7,-0.8013,0.00066,6.41725]
[1778374353496,18.28,80642.58,20.7,-0.80121,0.00066,6.41161]
[1778374354503,18.29,80644.35,20.7,-0.80002,0.00067,6.43468]
[1778374359538,18.29,80645.04,20.7,-0.79955,0.00067,6.444]
[1778374360545,18.29,80647.02,20.7,-0.79822,0.00067,6.4697]
[1778374361552,18.29,80649.21,20.7,-0.79675,0.00067,6.49804]
[1778374370615,18.29,80651.03,20.7,-0.79553,0.00067,6.5214]
[1778374380040,18.29,80651.04,20.7,-0.79552,0.00067,6.52148]
[1778374381694,18.29,80647.63,20.7,-0.79783,0.00067,6.47727]
[1778374386727,18.29,80647.72,20.7,-0.79776,0.00067,6.47857]
[1778374393776,18.29,80650.72,20.7,-0.79573,0.00067,6.51753]
[1778374394783,18.29,80654.57,20.7,-0.79312,0.00068,6.56707]
[1778374397915,18.29,80658.5,20.7,-0.79046,0.00068,6.61725]
[1778374398811,18.29,80664.67,20.7,-0.7862,0.00069,6.69616]
[1778374399818,18.29,80663.91,20.7,-0.78672,0.00069,6.68659]
[1778374400825,18.29,80662.66,20.7,-0.78757,0.00069,6.67078]
[1778374401832,18.29,80662.38,20.7,-0.78776,0.00069,6.66735]
[1778374402839,18.29,80661.88,20.7,-0.7881,0.00069,6.66111]
[1778374403846,18.29,80662.21,20.7,-0.78786,0.00069,6.66546]
[1778374406867,18.29,80661.33,20.7,-0.78845,0.00069,6.65465]
[1778374407874,18.29,80658.76,20.7,-0.7902,0.00068,6.62198]
[1778374408881,18.29,80657.41,20.7,-0.79112,0.00068,6.60489]
[1778374413916,18.3,80656.22,20.7,-0.79214,0.00068,6.5779]
[1778374419958,18.3,80656.38,20.7,-0.79196,0.00068,6.58141]
[1778374428017,18.31,80656.74,20.7,-0.79161,0.00068,6.5879]
[1778374434059,18.32,80656.56,20.7,-0.79166,0.00068,6.58698]
[1778374438087,18.32,80654.25,20.7,-0.79318,0.00068,6.55832]
[1778374443122,18.33,80653.04,20.7,-0.79393,0.00068,6.54419]
[1778374446143,18.33,80647.59,20.7,-0.79755,0.00067,6.47495]
[1778374447152,18.33,80645.74,20.7,-0.79879,0.00067,6.45105]
[1778374452187,18.34,80644.57,20.7,-0.79949,0.00067,6.43756]
[1778374457222,18.35,80644.51,20.7,-0.79942,0.00067,6.43884]
[1778374458229,18.35,80646.45,20.7,-0.7981,0.00067,6.46428]
[1778374460243,18.35,80649.41,20.7,-0.79611,0.00067,6.50251]
[1778374474341,18.36,80650.19,20.7,-0.79564,0.00067,6.50385]
[1778374479380,18.37,80650.81,20.7,-0.7952,0.00067,6.51227]
[1778374483412,18.37,80652.48,20.7,-0.79405,0.00068,6.53403]
[1778374489454,18.37,80652.63,20.7,-0.79396,0.00068,6.53592]
[1778374494489,18.37,80652.61,20.7,-0.79388,0.00068,6.53731]
[1778374504560,18.39,80652.61,20.7,-0.79373,0.00068,6.54008]
[1778374506574,18.39,80653.79,20.7,-0.79291,0.00068,6.55571]
[1778374511609,18.39,80653.69,20.7,-0.79291,0.00068,6.55569]
[1778374516644,18.4,80653.77,20.7,-0.79279,0.00068,6.55796]
[1778374524712,18.4,80654.12,20.7,-0.79253,0.00068,6.56284]
[1778374529735,18.4,80648.95,20.7,-0.79603,0.00067,6.49634]
[1778374530742,18.4,80644.85,20.7,-0.79877,0.00067,6.44371]
[1778374531749,18.4,80645.71,20.7,-0.79846,0.00067,6.44223]
[1778374536784,18.41,80645.49,20.7,-0.7985,0.00067,6.44136]
[1778374542809,18.41,80646.1,20.7,-0.79808,0.00067,6.44954]
[1778374549875,18.42,80645.71,20.7,-0.79827,0.00067,6.44579]
[1778374552943,18.42,80649.4,20.7,-0.79574,0.00067,6.49424]
[1778374553950,18.42,80655.6,20.7,-0.79154,0.00068,6.57369]
[1778374559992,18.43,80655.36,20.7,-0.79163,0.00068,6.57188]
[1778374565027,18.43,80656.0,20.7,-0.79114,0.00068,6.58105]
[1778374570062,18.44,80656.48,20.7,-0.79076,0.00068,6.58814]
[1778374575097,18.44,80655.97,20.7,-0.79105,0.00068,6.58267]
[1778374581139,18.44,80656.36,20.7,-0.79072,0.00068,6.58884]
[1778374591209,18.45,80652.99,20.7,-0.79318,0.00068,6.53504]
[1778374592216,18.45,80650.58,20.7,-0.7948,0.00067,6.50456]
[1778374593223,18.45,80655.01,20.7,-0.7918,0.00068,6.56105]
[1778374594230,18.46,80656.18,20.7,-0.79099,0.00068,6.57613]
[1778374601279,18.46,80656.01,20.7,-0.79103,0.00068,6.57539]
[1778374607322,18.47,80655.56,20.7,-0.79127,0.00068,6.57092]
[1778374613363,18.47,80655.57,20.7,-0.79119,0.00068,6.57231]
[1778374620415,18.48,80655.56,20.7,-0.79112,0.00068,6.57363]
[1778374625451,18.48,80655.57,20.7,-0.79105,0.00068,6.57499]
[1778374630486,18.49,80656.18,20.7,-0.79058,0.00068,6.58372]
[1778374635521,18.49,80656.21,20.7,-0.79051,0.00068,6.58506]
[1778374645591,18.5,80656.21,20.7,-0.79044,0.00068,6.58629]
[1778374650626,18.5,80657.13,20.7,-0.78976,0.00068,6.59886]
[1778374660696,18.51,80654.54,20.7,-0.7917,0.00068,6.55507]
[1778374665731,18.51,80654.29,20.7,-0.79181,0.00068,6.55302]
[1778374670811,18.52,80654.9,20.7,-0.79136,0.00068,6.56139]
[1778374672780,18.52,80658.29,20.7,-0.78901,0.00068,6.60502]
[1778374677815,18.52,80658.01,20.7,-0.78916,0.00068,6.60229]
[1778374686878,18.53,80658.06,20.7,-0.78909,0.00068,6.6035]
[1778374692920,18.52,80657.94,20.7,-0.78919,0.00068,6.60165]
[1778374697208,18.53,80654.63,20.7,-0.79143,0.00068,6.56008]
[1778374697955,18.53,80652.78,20.7,-0.79267,0.00068,6.53687]
[1778374700976,18.53,80651.52,20.7,-0.79348,0.00067,6.52164]
[1778374706011,18.53,80650.65,20.7,-0.79399,0.00067,6.51191]
[1778374707018,18.54,80644.29,20.7,-0.79823,0.00066,6.43123]
[1778374708025,18.54,80641.76,20.7,-0.79989,0.00066,6.39928]
[1778374713060,18.54,80640.54,20.7,-0.8009,0.00066,6.37209]
[1778374718095,18.55,80640.5,20.7,-0.80088,0.00066,6.37258]
[1778374723130,18.55,80640.55,20.7,-0.80079,0.00066,6.3742]
[1778374725066,18.55,80640.51,20.7,-0.80081,0.00066,6.37388]
[1778374725287,18.55,80634.14,20.7,-0.80498,0.00065,6.2924]
[1778374726145,18.55,80634.14,20.7,-0.80498,0.00065,6.2924]
[1778374726308,18.55,80628.68,20.7,-0.8085,0.00064,6.22241]
[1778374727173,18.55,80623.19,20.7,-0.81201,0.00064,6.15157]
[1778374727736,18.55,80623.19,20.7,-0.81201,0.00064,6.15157]
[1778374728180,18.56,80626.01,20.7,-0.81018,0.00064,6.18851]
[1778374730194,18.56,80631.14,20.7,-0.80684,0.00065,6.25553]
[1778374730436,18.56,80631.14,20.7,-0.80684,0.00065,6.25553]
[1778374730490,18.56,80631.14,20.7,-0.80684,0.00065,6.25553]
[1778374731201,18.56,80634.12,20.7,-0.80488,0.00065,6.29419]
[1778374733215,18.56,80635.45,20.7,-0.80399,0.00065,6.31184]
[1778374738317,18.56,80635.6,20.7,-0.80388,0.00065,6.31403]
[1778374743327,18.57,80637.44,20.7,-0.80255,0.00066,6.33996]
[1778374744334,18.57,80637.03,20.7,-0.80281,0.00065,6.33494]
[1778374750376,18.58,80637.04,20.7,-0.80273,0.00065,6.33645]
[1778374754404,18.58,80637.4,20.7,-0.80245,0.00066,6.34196]
[1778374755411,18.58,80637.51,20.7,-0.80237,0.00066,6.34358]
[1778374758432,18.59,80637.86,20.7,-0.8021,0.00066,6.34871]
[1778374759439,18.59,80637.69,20.7,-0.8022,0.00066,6.34674]
[1778374760446,18.59,80637.9,20.7,-0.80205,0.00066,6.34964]
[1778374761454,18.59,80638.11,20.7,-0.80191,0.00066,6.35253]
[1778374762460,18.59,80637.9,20.7,-0.80203,0.00066,6.35005]
[1778374770516,18.6,80637.9,20.7,-0.80195,0.00066,6.35169]
[1778374775554,18.6,80638.02,20.7,-0.8021,0.00066,6.34123]
[1778374776561,18.6,80637.77,20.7,-0.80225,0.00066,6.33824]
[1778374782603,18.61,80637.74,20.7,-0.80221,0.00066,6.33913]
[1778374787638,18.61,80637.95,20.7,-0.802,0.00066,6.34308]
[1778374788645,18.61,80637.74,20.7,-0.80213,0.00066,6.3406]
[1778374789816,18.61,80637.74,20.7,-0.80213,0.00066,6.3406]
[1778374789914,18.61,80637.74,20.7,-0.80212,0.00066,6.34081]
[1778374790659,18.62,80642.91,20.7,-0.7987,0.00066,6.4069]
[1778374792673,18.62,80647.26,20.7,-0.7958,0.00067,6.46234]
[1778374797641,18.62,80648.31,20.7,-0.79508,0.00067,6.47587]
[1778374797681,18.62,80648.31,20.7,-0.79508,0.00067,6.47587]
[1778374797710,18.62,80649.57,20.7,-0.79424,0.00067,6.49186]
[1778374798715,18.62,80665.15,20.7,-0.78361,0.00069,6.68753]
[1778374800381,18.62,80664.64,20.7,-0.78397,0.00069,6.6812]
[1778374801736,18.62,80663.76,20.7,-0.78458,0.00069,6.67011]
[1778374802743,18.62,80662.98,20.7,-0.78512,0.00069,6.66042]
[1778374805764,18.62,80655.79,20.7,-0.79003,0.00068,6.57035]
[1778374810799,18.62,80656.55,20.7,-0.78953,0.00068,6.57965]
[1778374814360,18.62,80655.08,20.7,-0.79054,0.00068,6.56098]
[1778374817274,18.62,80653.37,20.7,-0.7917,0.00068,6.53932]
[1778374817849,18.62,80650.47,20.7,-0.79366,0.00067,6.50271]
[1778374819863,18.62,80648.26,20.7,-0.79514,0.00067,6.47481]
[1778374821125,18.62,80648.26,20.7,-0.79514,0.00067,6.47481]
[1778374821225,18.62,80648.08,20.7,-0.79526,0.00067,6.47259]
[1778374822224,18.62,80648.08,20.7,-0.79526,0.00067,6.47259]
[1778374822287,18.61,80639.16,20.7,-0.80118,0.00066,6.35901]
[1778374822884,18.61,80636.34,20.7,-0.80303,0.00065,6.32307]
[1778374827919,18.62,80636.41,20.7,-0.80288,0.00065,6.32601]
[1778374829933,18.63,80637.59,20.7,-0.80206,0.00066,6.34189]
[1778374831947,18.63,80638.36,20.7,-0.80183,0.00066,6.33887]
[1778374832954,18.63,80639.71,20.7,-0.80093,0.00066,6.35646]
[1778374842020,18.64,80639.29,20.7,-0.80105,0.00066,6.35407]
[1778374844006,18.64,80638.67,20.7,-0.80144,0.00066,6.34654]
[1778374844034,18.64,80635.87,20.7,-0.80325,0.00065,6.31121]
[1778374846048,18.65,80633.81,20.7,-0.80455,0.00065,6.28575]
[1778374851083,18.66,80634.02,20.7,-0.8043,0.00065,6.29072]
[1778374856119,18.67,80634.96,20.7,-0.80357,0.00065,6.30491]
[1778374861154,18.67,80634.78,20.7,-0.80358,0.00065,6.30477]
[1778374867196,18.68,80634.88,20.7,-0.80339,0.00065,6.30847]
[1778374872231,18.69,80633.79,20.7,-0.80401,0.00065,6.29622]
[1778374878273,18.7,80630.79,20.7,-0.80585,0.00065,6.25997]
[1778374883308,18.71,80630.68,20.7,-0.80583,0.00065,6.26049]
[1778374885763,18.71,80630.68,20.7,-0.80579,0.00065,6.26125]
[1778374885802,18.71,80630.68,20.7,-0.80579,0.00065,6.26125]
[1778374885865,18.71,80630.68,20.7,-0.80579,0.00065,6.26125]
[1778374885925,18.71,80630.68,20.7,-0.80579,0.00065,6.26125]
[1778374886329,18.71,80604.03,20.7,-0.82251,0.00061,5.91912]
[1778374886781,18.71,80604.03,20.7,-0.82251,0.00061,5.91912]
[1778374886788,18.71,80604.03,20.7,-0.82251,0.00061,5.91912]
[1778374886946,18.71,80604.03,20.7,-0.82251,0.00061,5.91912]
[1778374887336,18.71,80596.11,20.7,-0.82728,0.0006,5.81712]
[1778374890357,18.72,80594.88,20.7,-0.82791,0.0006,5.80358]
[1778374895392,18.73,80595.02,20.7,-0.82795,0.0006,5.79571]
[1778374900427,18.75,80595.05,20.7,-0.82778,0.0006,5.79949]
[1778374903448,18.75,80596.22,20.7,-0.82698,0.0006,5.81661]
[1778374909491,18.76,80596.05,20.7,-0.82696,0.0006,5.81711]
[1778374914526,18.77,80595.99,20.7,-0.82692,0.0006,5.81798]
[1778374919561,18.78,80595.25,20.7,-0.82722,0.0006,5.81143]
[1778374924602,18.79,80592.61,20.7,-0.82866,0.0006,5.78039]
[1778374925609,18.79,80591.13,20.7,-0.82951,0.00059,5.76193]
[1778374930644,18.81,80591.38,20.7,-0.8292,0.00059,5.76852]
[1778374935679,18.82,80591.11,20.7,-0.82921,0.00059,5.76828]
[1778374938091,18.82,80591.11,20.7,-0.82921,0.00059,5.76828]
[1778374938293,18.82,80591.11,20.7,-0.82921,0.00059,5.76828]
[1778374938700,18.82,80589.29,20.7,-0.83022,0.00059,5.74638]
[1778374942674,18.82,80588.9,20.7,-0.83042,0.00059,5.74195]
[1778374942728,18.83,80588.85,20.7,-0.83042,0.00059,5.74196]
[1778374944144,18.83,80586.22,20.7,-0.83194,0.00059,5.70869]
[1778374945832,18.83,80580.63,20.7,-0.83516,0.00058,5.6373]
[1778374946756,18.83,80573.58,20.7,-0.83922,0.00057,5.54625]
[1778374948165,18.84,80574.01,20.7,-0.83892,0.00057,5.5529]
[1778374952156,18.84,80573.88,20.7,-0.83891,0.00057,5.5532]
[1778374952160,18.85,80574.67,20.7,-0.83868,0.00057,5.55181]
[1778374952798,18.85,80580.08,20.7,-0.83557,0.00058,5.62162]
[1778374954812,18.86,80581.1,20.7,-0.83487,0.00058,5.63712]
[1778374959268,18.87,80585.83,20.7,-0.83195,0.00059,5.70148]
[1778374959848,18.87,80589.41,20.7,-0.82981,0.00059,5.74833]
[1778374964422,18.88,80589.35,20.7,-0.82975,0.00059,5.74963]
[1778374964508,18.88,80588.33,20.7,-0.83032,0.00059,5.73721]
[1778374964883,18.88,80581.39,20.7,-0.83435,0.00058,5.64863]
[1778374965890,18.89,80580.05,20.7,-0.83509,0.00058,5.63222]
[1778374970048,18.9,80580.31,20.7,-0.83482,0.00058,5.63817]
[1778374970122,18.9,80580.61,20.7,-0.83461,0.00058,5.64288]
[1778374970925,18.9,80581.75,20.7,-0.83391,0.00058,5.65839]
[1778374971932,18.9,80583.44,20.7,-0.83288,0.00058,5.68094]
[1778374972939,18.91,80585.9,20.7,-0.83141,0.00059,5.71334]
[1778374973946,18.91,80586.99,20.7,-0.83074,0.00059,5.72808]
[1778374985023,18.93,80587.43,20.7,-0.83027,0.00059,5.73814]
[1778374991065,18.93,80587.74,20.7,-0.83,0.00059,5.744]
[1778374998063,18.93,80587.84,20.7,-0.82993,0.00059,5.74559]
[1778375001135,18.94,80582.34,20.7,-0.83302,0.00058,5.67786]
[1778375002142,18.95,80580.29,20.7,-0.83419,0.00058,5.65197]
[1778375006971,18.95,80580.11,20.7,-0.83418,0.00058,5.65217]
[1778375007177,18.96,80578.71,20.7,-0.83496,0.00058,5.63503]
[1778375010198,18.96,80575.56,20.7,-0.83668,0.00057,5.59645]
[1778375010988,18.96,80575.56,20.7,-0.83668,0.00057,5.59645]
[1778375011205,18.96,80577.64,20.7,-0.83578,0.00058,5.61002]
[1778375012212,18.97,80583.04,20.7,-0.83263,0.00058,5.67968]
[1778375013952,18.97,80583.83,20.7,-0.83217,0.00058,5.68979]
[1778375014226,18.97,80589.2,20.7,-0.82902,0.00059,5.75854]
[1778375015233,18.97,80593.39,20.7,-0.82651,0.0006,5.81259]
[1778375016241,18.97,80597.37,20.7,-0.82411,0.0006,5.86381]
[1778375017247,18.97,80601.11,20.7,-0.82184,0.00061,5.91184]
[1778375022282,18.97,80601.87,20.7,-0.82139,0.00061,5.9213]
[1778375026581,18.97,80602.1,20.7,-0.82129,0.00061,5.92332]
[1778375026584,18.97,80602.1,20.7,-0.82129,0.00061,5.92332]
[1778375027317,18.97,80605.13,20.7,-0.81944,0.00061,5.96199]
[1778375032605,18.97,80605.45,20.7,-0.81925,0.00061,5.96602]
[1778375036380,18.96,80607.1,20.7,-0.81831,0.00061,5.98546]
[1778375041415,18.95,80606.75,20.7,-0.81862,0.00061,5.97911]
[1778375047457,18.94,80606.22,20.7,-0.81905,0.00061,5.97008]
[1778375050478,18.94,80607.55,20.7,-0.81829,0.00061,5.98586]
[1778375055516,18.93,80607.55,20.7,-0.81839,0.00061,5.98381]
[1778375060551,18.92,80607.44,20.7,-0.81856,0.00061,5.98034]
[1778375067600,18.91,80607.04,20.7,-0.81894,0.00061,5.9724]
[1778375070621,18.91,80608.19,20.7,-0.8183,0.00062,5.98587]
[1778375072635,18.9,80609.44,20.7,-0.81786,0.00062,5.98781]
[1778375083808,18.9,80609.58,20.7,-0.81779,0.00062,5.98917]
[1778375089746,18.9,80609.65,20.7,-0.81781,0.00062,5.9887]
[1778375090762,18.89,80612.76,20.7,-0.81593,0.00062,6.02752]
[1778375095797,18.89,80613.17,20.7,-0.81579,0.00062,6.03042]
[1778375100832,18.88,80612.56,20.7,-0.81628,0.00062,6.02034]
[1778375105867,18.87,80612.43,20.7,-0.81644,0.00062,6.01706]
[1778375110905,18.86,80612.49,20.7,-0.8165,0.00062,6.01591]
[1778375116947,18.85,80612.12,20.7,-0.81684,0.00062,6.00883]
[1778375119968,18.85,80608.62,20.7,-0.81907,0.00062,5.96272]
[1778375125007,18.84,80607.83,20.7,-0.81962,0.00062,5.95125]
[1778375128025,18.84,80606.67,20.7,-0.82039,0.00061,5.93528]
[1778375133060,18.83,80606.71,20.7,-0.82074,0.00061,5.92084]
[1778375136081,18.83,80605.49,20.7,-0.82154,0.00061,5.90416]
[1778375141116,18.82,80605.42,20.7,-0.82166,0.00061,5.90166]
[1778375146151,18.82,80605.55,20.7,-0.82165,0.00061,5.90175]
[1778375149174,18.81,80602.45,20.7,-0.82359,0.00061,5.86092]
[1778375150182,18.81,80600.44,20.7,-0.82483,0.00061,5.83477]
[1778375153203,18.81,80599.34,20.7,-0.82553,0.0006,5.81992]
[1778375155609,18.81,80596.03,20.7,-0.82754,0.0006,5.77681]
[1778375156224,18.81,80586.37,20.7,-0.83328,0.00059,5.65195]
[1778375157231,18.81,80585.53,20.7,-0.83378,0.00059,5.6411]
[1778375162266,18.81,80584.21,20.7,-0.83454,0.00058,5.62421]
[1778375164280,18.81,80583.15,20.7,-0.83516,0.00058,5.61062]
[1778375165220,18.81,80583.15,20.7,-0.83516,0.00058,5.61062]
[1778375165287,18.81,80582.67,20.7,-0.83543,0.00058,5.60448]
[1778375167849,18.81,80582.87,20.7,-0.83531,0.00058,5.60721]
[1778375168308,18.81,80587.18,20.7,-0.83278,0.00059,5.66298]
[1778375173343,18.81,80593.33,20.7,-0.82914,0.0006,5.74236]
[1778375174350,18.81,80591.46,20.7,-0.83026,0.00059,5.71814]
[1778375179385,18.81,80591.6,20.7,-0.83019,0.00059,5.7196]
[1778375181683,18.81,80591.6,20.7,-0.83019,0.00059,5.7196]
[1778375181773,18.81,80589.5,20.7,-0.83144,0.00059,5.69233]
[1778375182406,18.81,80585.51,20.7,-0.83379,0.00059,5.64075]
[1778375182935,18.81,80585.51,20.7,-0.83379,0.00059,5.64075]
[1778375183413,18.81,80588.11,20.7,-0.83226,0.00059,5.67437]
[1778375184420,18.81,80590.44,20.7,-0.83089,0.00059,5.70445]
[1778375189455,18.81,80590.8,20.7,-0.83065,0.00059,5.70957]
[1778375192476,18.81,80589.35,20.7,-0.83176,0.00059,5.67854]
[1778375197511,18.82,80589.18,20.7,-0.83178,0.00059,5.6781]
[1778375198518,18.82,80596.75,20.7,-0.82725,0.0006,5.77608]
[1778375199525,18.82,80598.3,20.7,-0.82631,0.0006,5.79627]
[1778375200532,18.82,80599.46,20.7,-0.8256,0.0006,5.8114]
[1778375201539,18.82,80600.76,20.7,-0.8248,0.00061,5.82831]
[1778375208588,18.83,80600.83,20.7,-0.82471,0.00061,5.83024]
[1778375214064,18.83,80600.83,20.7,-0.82471,0.00061,5.83024]
[1778375222688,18.82,80600.27,20.7,-0.82517,0.00061,5.82049]
[1778375227723,18.81,80600.35,20.7,-0.82517,0.00061,5.82049]
[1778375232758,18.81,80600.43,20.7,-0.82517,0.00061,5.82047]
[1778375240814,18.8,80600.21,20.7,-0.82538,0.00061,5.81596]
[1778375245850,18.8,80601.15,20.7,-0.82486,0.00061,5.82699]
[1778375252898,18.8,80601.19,20.7,-0.82519,0.00061,5.8131]
[1778375257933,18.8,80601.55,20.7,-0.82492,0.00061,5.81871]
[1778375262968,18.8,80601.19,20.7,-0.82511,0.00061,5.81482]
[1778375268566,18.8,80601.96,20.7,-0.82461,0.00061,5.82542]
[1778375269790,18.81,80611.07,20.7,-0.81898,0.00062,5.94325]
[1778375270017,18.81,80614.99,20.7,-0.81653,0.00063,5.99353]
[1778375272031,18.81,80615.02,20.7,-0.81652,0.00063,5.99386]
[1778375274045,18.81,80610.65,20.7,-0.81923,0.00062,5.93809]
[1778375275052,18.81,80608.96,20.7,-0.82026,0.00062,5.91653]
[1778375281095,18.81,80608.33,20.7,-0.82059,0.00062,5.90983]
[1778375285123,18.82,80606.65,20.7,-0.82157,0.00061,5.8892]
[1778375286130,18.82,80605.19,20.7,-0.82246,0.00061,5.87067]
[1778375291165,18.82,80605.85,20.7,-0.82201,0.00061,5.88015]
[1778375300228,18.82,80605.18,20.7,-0.82238,0.00061,5.87225]
[1778375305428,18.83,80604.72,20.7,-0.82264,0.00061,5.86688]
[1778375312313,18.82,80605.21,20.7,-0.82269,0.00061,5.85869]
[1778375318355,18.82,80605.28,20.7,-0.82273,0.00061,5.85797]
[1778375322383,18.82,80611.56,20.7,-0.81885,0.00062,5.93861]
[1778375323390,18.82,80613.69,20.7,-0.81752,0.00062,5.96609]
[1778375329507,18.81,80614.14,20.7,-0.81726,0.00062,5.9714]
[1778375329741,18.81,80614.14,20.7,-0.81726,0.00062,5.9714]
[1778375329842,18.82,80614.69,20.7,-0.8169,0.00063,5.97871]
[1778375330439,18.82,80621.65,20.7,-0.81252,0.00063,6.06765]
[1778375331910,18.81,80627.67,20.7,-0.80869,0.00064,6.1442]
[1778375332453,18.81,80628.9,20.7,-0.8079,0.00064,6.15976]
[1778375336481,18.81,80630.06,20.7,-0.80719,0.00065,6.17379]
[1778375337063,18.81,80630.06,20.7,-0.80719,0.00065,6.17379]
[1778375337070,18.81,80630.06,20.7,-0.80719,0.00065,6.17379]
[1778375338700,18.81,80633.4,20.7,-0.80504,0.00065,6.21595]
[1778375341516,18.81,80634.69,20.7,-0.80422,0.00065,6.23181]
[1778375346872,18.81,80634.71,20.7,-0.80424,0.00065,6.23155]
[1778375353600,18.8,80635.77,20.7,-0.80362,0.00065,6.24348]
[1778375358635,18.8,80635.76,20.7,-0.80367,0.00065,6.24251]
[1778375360649,18.8,80632.69,20.7,-0.80569,0.00065,6.20326]
[1778375370720,18.79,80633.74,20.7,-0.80506,0.00065,6.21552]
[1778375378776,18.79,80633.71,20.7,-0.80542,0.00065,6.20098]
[1778375380790,18.79,80632.15,20.7,-0.80645,0.00065,6.18095]
[1778375385826,18.78,80632.26,20.7,-0.8064,0.00065,6.18192]
[1778375390860,18.78,80633.2,20.7,-0.80581,0.00065,6.19345]
[1778375400981,18.78,80633.2,20.7,-0.80581,0.00065,6.19345]
[1778375400931,18.78,80631.31,20.7,-0.80708,0.00065,6.16845]
[1778375401938,18.78,80625.97,20.7,-0.81053,0.00064,6.10032]
[1778375402945,18.78,80622.95,20.7,-0.81245,0.00064,6.06174]
[1778375407103,18.78,80623.35,20.7,-0.81219,0.00064,6.0671]
[1778375407981,18.78,80623.49,20.7,-0.8121,0.00064,6.06894]
[1778375415029,18.78,80622.74,20.7,-0.81255,0.00064,6.05975]
[1778375420068,18.78,80622.61,20.7,-0.81262,0.00064,6.05837]
[1778375421199,18.78,80622.61,20.7,-0.81262,0.00064,6.05837]
[1778375421660,18.78,80623.27,20.7,-0.8122,0.00064,6.06691]
[1778375422082,18.78,80621.55,20.7,-0.81329,0.00063,6.04491]
[1778375427117,18.78,80620.84,20.7,-0.81377,0.00063,6.03533]
[1778375430628,18.78,80619.18,20.7,-0.81482,0.00063,6.0139]
[1778375436180,18.78,80615.22,20.7,-0.8176,0.00063,5.94991]
[1778375438194,18.78,80614.07,20.7,-0.81833,0.00062,5.93512]
[1778375441218,18.78,80612.72,20.7,-0.81917,0.00062,5.9177]
[1778375450281,18.78,80611.93,20.7,-0.81965,0.00062,5.90787]
[1778375451288,18.78,80610.07,20.7,-0.82081,0.00062,5.88384]
[1778375458337,18.78,80611.88,20.7,-0.81971,0.00062,5.90665]
[1778375459344,18.78,80614.5,20.7,-0.81807,0.00063,5.94032]
[1778375461359,18.78,80615.77,20.7,-0.8173,0.00063,5.95613]
[1778375466394,18.77,80614.58,20.7,-0.81813,0.00063,5.93922]
[1778375471429,18.77,80614.43,20.7,-0.81829,0.00063,5.93582]
[1778375475457,18.76,80617.53,20.7,-0.8164,0.00063,5.97452]
[1778375476517,18.76,80617.53,20.7,-0.8164,0.00063,5.97452]
[1778375476845,18.76,80617.74,20.7,-0.81629,0.00063,5.97689]
[1778375477837,18.76,80627.03,20.7,-0.81038,0.00064,6.09592]
[1778375478478,18.76,80629.26,20.7,-0.80895,0.00065,6.12426]
[1778375483516,18.76,80629.24,20.7,-0.80901,0.00065,6.12312]
[1778375492060,18.75,80629.21,20.7,-0.80905,0.00065,6.1222]
[1778375498066,18.75,80629.24,20.7,-0.80939,0.00065,6.10814]
[1778375500635,18.75,80627.9,20.7,-0.81025,0.00064,6.0911]
[1778375510705,18.75,80627.9,20.7,-0.8102,0.00064,6.09197]
[1778375515740,18.75,80629.86,20.7,-0.80893,0.00065,6.11714]
[1778375517754,18.75,80631.02,20.7,-0.80818,0.00065,6.13192]
[1778375522789,18.75,80631.13,20.7,-0.80812,0.00065,6.13321]
[1778375527824,18.75,80633.31,20.7,-0.80671,0.00065,6.16087]
[1778375532859,18.75,80633.24,20.7,-0.80677,0.00065,6.15968]
[1778375535882,18.75,80627.93,20.7,-0.81021,0.00064,6.09175]
[1778375536888,18.75,80625.46,20.7,-0.8118,0.00064,6.06018]
[1778375539909,18.75,80624.19,20.7,-0.8126,0.00064,6.04412]
[1778375546958,18.75,80624.03,20.7,-0.8127,0.00064,6.04213]
[1778375554007,18.75,80623.8,20.7,-0.81314,0.00064,6.02593]
[1778375560052,18.75,80624.43,20.7,-0.81273,0.00064,6.0341]
[1778375561059,18.75,80627.86,20.7,-0.81053,0.00064,6.07801]
[1778375564080,18.75,80630.32,20.7,-0.80895,0.00065,6.10927]
[1778375565087,18.75,80634.02,20.7,-0.80655,0.00065,6.15637]
[1778375570122,18.75,80634.75,20.7,-0.80611,0.00065,6.16491]
[1778375571129,18.75,80635.94,20.7,-0.80534,0.00065,6.17991]
[1778375572136,18.75,80637.07,20.7,-0.80461,0.00066,6.19412]
[1778375577171,18.74,80636.47,20.7,-0.80505,0.00066,6.18568]
[1778375580192,18.74,80637.59,20.7,-0.80434,0.00066,6.19943]
[1778375590262,18.73,80636.11,20.7,-0.8054,0.00066,6.17882]
[1778375598202,18.73,80636.11,20.7,-0.8054,0.00066,6.17882]
[1778375603355,18.73,80638.11,20.7,-0.80419,0.00066,6.20236]
[1778375610403,18.72,80636.95,20.7,-0.80501,0.00066,6.18644]
[1778375612417,18.72,80639.74,20.7,-0.80348,0.00066,6.20838]
[1778375617452,18.72,80634.02,20.7,-0.80728,0.00065,6.13464]
[1778375621378,18.72,80634.71,20.7,-0.80685,0.00065,6.14301]
[1778375621480,18.72,80626.68,20.7,-0.81206,0.00064,6.04024]
[1778375622487,18.71,80618.44,20.7,-0.81733,0.00063,5.93388]
[1778375624501,18.71,80618.07,20.7,-0.81759,0.00063,5.92863]
[1778375626515,18.71,80610.41,20.7,-0.82239,0.00062,5.82957]
[1778375629536,18.71,80608.76,20.7,-0.8234,0.00062,5.80843]
[1778375631551,18.71,80609.91,20.7,-0.82268,0.00062,5.82358]
[1778375636589,18.71,80609.99,20.7,-0.82264,0.00062,5.82436]
[1778375641624,18.71,80610.11,20.7,-0.82256,0.00062,5.82601]
[1778375645652,18.71,80613.39,20.7,-0.8205,0.00062,5.86882]
[1778375650687,18.71,80613.02,20.7,-0.82074,0.00062,5.8638]
[1778375655722,18.72,80613.29,20.7,-0.82052,0.00062,5.8684]
[1778375660757,18.72,80614.34,20.7,-0.81981,0.00063,5.88303]
[1778375663778,18.72,80616.29,20.7,-0.81856,0.00063,5.90876]
[1778375668271,18.73,80616.67,20.7,-0.81829,0.00063,5.91413]
[1778375668813,18.73,80617.06,20.7,-0.81803,0.00063,5.91947]
[1778375671834,18.73,80619.42,20.7,-0.81682,0.00063,5.93696]
[1778375672841,18.73,80621.26,20.7,-0.81565,0.00064,5.96075]
[1778375678059,18.73,80621.56,20.7,-0.81544,0.00064,5.96497]
[1778375683919,18.73,80621.68,20.7,-0.81533,0.00064,5.96715]
[1778375689782,18.73,80621.68,20.7,-0.81533,0.00064,5.96715]
[1778375690968,18.73,80622.73,20.7,-0.81463,0.00064,5.98124]
[1778375699026,18.74,80623.07,20.7,-0.81439,0.00064,5.9861]
[1778375702047,18.74,80621.98,20.7,-0.81507,0.00064,5.97229]
[1778375711110,18.74,80623.19,20.7,-0.81427,0.00064,5.98851]
[1778375720173,18.74,80621.98,20.7,-0.81508,0.00064,5.97226]
[1778375723194,18.73,80620.22,20.7,-0.81623,0.00063,5.94891]
[1778375728229,18.74,80620.15,20.7,-0.81625,0.00063,5.94856]
[1778375734271,18.74,80620.08,20.7,-0.81656,0.00063,5.93494]
[1778375741761,18.74,80620.08,20.7,-0.81656,0.00063,5.93494]
[1778375742327,18.74,80616.05,20.7,-0.81906,0.00063,5.88402]
[1778375743334,18.74,80614.18,20.7,-0.82022,0.00063,5.86011]
[1778375748369,18.75,80613.89,20.7,-0.82035,0.00063,5.85746]
[1778375753404,18.75,80611.98,20.7,-0.82149,0.00062,5.83394]
[1778375755418,18.75,80610.42,20.7,-0.82247,0.00062,5.81364]
[1778375756425,18.75,80608.55,20.7,-0.82363,0.00062,5.78943]
[1778375757432,18.75,80603.53,20.7,-0.82671,0.00061,5.72453]
[1778375758439,18.75,80602.18,20.7,-0.82754,0.00061,5.70712]
[1778375760488,18.75,80602.01,20.7,-0.82764,0.00061,5.70498]
[1778375762467,18.75,80599.12,20.7,-0.82938,0.00061,5.66782]
[1778375767502,18.75,80599.26,20.7,-0.82927,0.00061,5.67023]
[1778375772805,18.76,80599.29,20.7,-0.82923,0.00061,5.67096]
[1778375780060,18.76,80599.54,20.7,-0.82905,0.00061,5.67481]
[1778375780593,18.76,80597.99,20.7,-0.82997,0.0006,5.65513]
[1778375788649,18.76,80597.32,20.7,-0.83034,0.0006,5.64735]
[1778375793684,18.76,80596.81,20.7,-0.83094,0.0006,5.62753]
[1778375805768,18.76,80596.82,20.7,-0.83093,0.0006,5.62771]
[1778375810207,18.76,80597.14,20.7,-0.83073,0.0006,5.63184]
[1778375810394,18.76,80600.1,20.7,-0.82895,0.00061,5.67012]
[1778375810803,18.76,80607.03,20.7,-0.82471,0.00062,5.75962]
[1778375811810,18.76,80612.5,20.7,-0.82133,0.00062,5.83]
[1778375814792,18.76,80612.53,20.7,-0.8213,0.00062,5.83056]
[1778375815114,18.76,80612.89,20.7,-0.82107,0.00062,5.83529]
[1778375816845,18.76,80614.22,20.7,-0.82027,0.00063,5.8519]
[1778375820862,18.76,80614.94,20.7,-0.81986,0.00063,5.86034]
[1778375820954,18.76,80614.94,20.7,-0.81986,0.00063,5.86034]
[1778375820963,18.76,80614.74,20.7,-0.81999,0.00063,5.85748]
[1778375832959,18.74,80614.71,20.7,-0.82017,0.00063,5.85386]
[1778375841017,18.74,80610.2,20.7,-0.82309,0.00062,5.79351]
[1778375842024,18.74,80608.45,20.7,-0.82418,0.00062,5.7707]
[1778375847059,18.73,80608.02,20.7,-0.82449,0.00062,5.76433]
[1778375857129,18.73,80608.02,20.7,-0.82486,0.00062,5.74938]
[1778375859143,18.73,80609.26,20.7,-0.82411,0.00062,5.76514]
[1778375864178,18.73,80608.85,20.7,-0.82436,0.00062,5.75981]
[1778375869213,18.73,80609.13,20.7,-0.82414,0.00062,5.76445]
[1778375870480,18.73,80609.13,20.7,-0.82414,0.00062,5.76445]
[1778375870608,18.73,80608.92,20.7,-0.82426,0.00062,5.76194]
[1778375871227,18.73,80618.47,20.7,-0.81828,0.00063,5.88539]
[1778375874248,18.73,80618.52,20.7,-0.81824,0.00063,5.88616]
[1778375880822,18.73,80618.63,20.7,-0.81817,0.00063,5.88767]
[1778375881297,18.73,80626.7,20.7,-0.81301,0.00064,5.99159]
[1778375882304,18.73,80628.48,20.7,-0.81186,0.00065,6.01451]
[1778375889353,18.73,80629.02,20.7,-0.8115,0.00065,6.02158]
[1778375896402,18.73,80629.7,20.7,-0.8111,0.00065,6.0295]
[1778375903451,18.73,80629.56,20.7,-0.81124,0.00065,6.02683]
[1778375910500,18.72,80629.76,20.7,-0.81115,0.00065,6.02854]
[1778375918556,18.73,80633.51,20.7,-0.80898,0.00065,6.06377]
[1778375921577,18.73,80635.1,20.7,-0.80794,0.00065,6.08417]
[1778375926612,18.73,80635.88,20.7,-0.80742,0.00066,6.09412]
[1778375932654,18.73,80635.45,20.7,-0.80771,0.00066,6.08859]
[1778375936947,18.73,80635.49,20.7,-0.80768,0.00066,6.0891]
[1778375937689,18.73,80639.28,20.7,-0.80519,0.00066,6.13743]
[1778375942724,18.72,80640.17,20.7,-0.80468,0.00066,6.14733]
[1778375947759,18.72,80640.84,20.7,-0.80425,0.00066,6.15556]
[1778375950780,18.72,80643.4,20.7,-0.80256,0.00067,6.18791]
[1778375955815,18.72,80644.18,20.7,-0.80206,0.00067,6.19732]
[1778375958836,18.72,80641.71,20.7,-0.80372,0.00066,6.1656]
[1778375960850,18.71,80644.83,20.7,-0.80166,0.00067,6.20501]
[1778375965885,18.71,80645.11,20.7,-0.8015,0.00067,6.20797]
[1778375970920,18.71,80645.14,20.7,-0.80152,0.00067,6.20772]
[1778375971927,18.71,80649.13,20.7,-0.79914,0.00067,6.24485]
[1778375974948,18.71,80650.41,20.7,-0.7983,0.00068,6.2605]
[1778375979983,18.7,80649.58,20.7,-0.79892,0.00068,6.24905]
[1778375981414,18.7,80649.58,20.7,-0.79892,0.00068,6.24905]
[1778375982005,18.7,80645.36,20.7,-0.80177,0.00067,6.19517]
[1778375983012,18.7,80644.22,20.7,-0.80254,0.00067,6.18056]
[1778375988048,18.7,80644.27,20.7,-0.80253,0.00067,6.1807]
[1778375992270,18.7,80644.27,20.7,-0.80253,0.00067,6.1807]
[1778375992480,18.7,80644.42,20.7,-0.80244,0.00067,6.1825]
[1778375993370,18.7,80644.42,20.7,-0.80244,0.00067,6.1825]
[1778375993471,18.7,80617.86,20.7,-0.81971,0.00063,5.84156]
[1778375994316,18.7,80617.86,20.7,-0.81971,0.00063,5.84156]
[1778375994417,18.7,80608.16,20.7,-0.82577,0.00062,5.71618]
[1778375995097,18.7,80604.54,20.7,-0.82798,0.00061,5.66961]
[1778376000133,18.71,80604.54,20.7,-0.8279,0.00061,5.67143]
[1778376001995,18.71,80604.26,20.7,-0.82805,0.00061,5.66816]
[1778376003154,18.71,80600.88,20.7,-0.83008,0.00061,5.62505]
[1778376011210,18.72,80601.87,20.7,-0.82932,0.00061,5.6412]
[1778376017252,18.73,80601.94,20.7,-0.82916,0.00061,5.64452]
[1778376022287,18.74,80601.91,20.7,-0.8291,0.00061,5.64577]
[1778376027322,18.74,80601.43,20.7,-0.82933,0.00061,5.64086]
[1778376033364,18.75,80601.61,20.7,-0.82945,0.00061,5.63134]
[1778376038399,18.75,80601.51,20.7,-0.82942,0.00061,5.63205]
[1778376044441,18.76,80601.36,20.7,-0.82939,0.00061,5.63252]
[1778376049476,18.77,80601.58,20.7,-0.82917,0.00061,5.63737]
[1778376055518,18.78,80601.33,20.7,-0.82921,0.00061,5.63652]
[1778376063574,18.79,80600.62,20.7,-0.82952,0.00061,5.62991]
[1778376067602,18.79,80602.22,20.7,-0.82853,0.00061,5.65079]
[1778376073668,18.79,80603.2,20.7,-0.8279,0.00061,5.6642]
[1778376073694,18.79,80603.2,20.7,-0.8279,0.00061,5.6642]
[1778376073777,18.79,80603.2,20.7,-0.82788,0.00061,5.66456]
[1778376074533,18.79,80603.2,20.7,-0.82788,0.00061,5.66456]
[1778376074653,18.79,80614.63,20.7,-0.82079,0.00063,5.81218]
[1778376075659,18.79,80614.77,20.7,-0.82069,0.00063,5.81413]
[1778376077133,18.8,80614.38,20.7,-0.82093,0.00063,5.80926]
[1778376077673,18.8,80610.01,20.7,-0.82365,0.00062,5.75317]
[1778376078680,18.8,80607.74,20.7,-0.82504,0.00062,5.72414]
[1778376079962,18.8,80607.81,20.7,-0.82499,0.00062,5.72529]
[1778376080694,18.8,80613.94,20.7,-0.82116,0.00063,5.80445]
[1778376081152,18.8,80613.94,20.7,-0.82116,0.00063,5.80445]
[1778376081701,18.8,80611.92,20.7,-0.82242,0.00062,5.77861]
[1778376090764,18.8,80611.36,20.7,-0.82269,0.00062,5.77291]
[1778376096124,18.81,80611.61,20.7,-0.82283,0.00062,5.76298]
[1778376096192,18.81,80611.58,20.7,-0.82281,0.00062,5.76325]
[1778376098820,18.81,80612.76,20.7,-0.82206,0.00062,5.77873]
[1778376101967,18.81,80612.97,20.7,-0.82192,0.00062,5.78171]
[1778376102045,18.81,80612.97,20.7,-0.82192,0.00062,5.78171]
[1778376102848,18.81,80615.68,20.7,-0.82021,0.00063,5.81679]
[1778376107052,18.82,80616.81,20.7,-0.81944,0.00063,5.83252]
[1778376107883,18.82,80619.56,20.7,-0.8177,0.00063,5.86779]
[1778376113925,18.82,80619.3,20.7,-0.8178,0.00063,5.86579]
[1778376120558,18.82,80619.3,20.7,-0.81778,0.00063,5.86608]
[1778376127065,18.82,80619.19,20.7,-0.81785,0.00063,5.8648]
[1778376138093,18.82,80619.17,20.7,-0.81784,0.00063,5.86484]
[1778376144135,18.83,80619.61,20.7,-0.81756,0.00063,5.87059]
[1778376148163,18.83,80622.08,20.7,-0.81599,0.00064,5.90224]
[1778376154210,18.82,80621.69,20.7,-0.81655,0.00064,5.88364]
[1778376163274,18.82,80621.76,20.7,-0.8165,0.00064,5.88449]
[1778376169316,18.82,80621.55,20.7,-0.81664,0.00064,5.8818]
[1778376175358,18.82,80620.11,20.7,-0.81755,0.00063,5.86338]
[1778376179386,18.82,80618.91,20.7,-0.81831,0.00063,5.84814]
[1778376180393,18.83,80616.28,20.7,-0.81996,0.00063,5.81446]
[1778376184911,18.83,80615.88,20.7,-0.82017,0.00063,5.81026]
[1778376185428,18.83,80615.06,20.7,-0.82067,0.00063,5.80002]
[1778376190566,18.83,80614.46,20.7,-0.821,0.00063,5.79322]
[1778376190665,18.84,80612.33,20.7,-0.8223,0.00062,5.76648]
[1778376191470,18.84,80608.63,20.7,-0.82459,0.00062,5.71927]
[1778376192477,18.84,80607.5,20.7,-0.82527,0.00062,5.70514]
[1778376193484,18.84,80604.91,20.7,-0.82684,0.00061,5.67224]
[1778376198519,18.85,80604.77,20.7,-0.82681,0.00061,5.67276]
[1778376204561,18.86,80604.16,20.7,-0.8271,0.00061,5.66668]
[1778376210607,18.86,80604.16,20.7,-0.8271,0.00061,5.66668]
[1778376212617,18.86,80600.16,20.7,-0.82975,0.00061,5.60378]
[1778376216645,18.87,80594.91,20.7,-0.83288,0.0006,5.53687]
[1778376217652,18.87,80593.59,20.7,-0.83367,0.0006,5.51995]
[1778376218831,18.87,80593.59,20.7,-0.83367,0.0006,5.51995]
[1778376228559,18.87,80593.03,20.7,-0.83397,0.0006,5.51357]
[1778376229736,18.87,80591.4,20.7,-0.83492,0.00059,5.49296]
[1778376231750,18.87,80588.51,20.7,-0.83662,0.00059,5.45598]
[1778376232757,18.87,80584.47,20.7,-0.83899,0.00059,5.40409]
[1778376239806,18.88,80584.37,20.7,-0.83897,0.00059,5.40455]
[1778376244841,18.88,80584.12,20.7,-0.83906,0.00058,5.40257]
[1778376246799,18.88,80584.09,20.7,-0.83906,0.00058,5.40244]
[1778376246855,18.88,80584.18,20.7,-0.839,0.00058,5.40385]
[1778376247862,18.88,80571.61,20.7,-0.84623,0.00057,5.24224]
[1778376248869,18.89,80570.88,20.7,-0.84662,0.00057,5.23332]
[1778376250883,18.89,80569.05,20.7,-0.84761,0.00056,5.21077]
[1778376256382,18.9,80569.6,20.7,-0.84721,0.00056,5.21991]
[1778376257786,18.9,80565.52,20.7,-0.84943,0.00056,5.16909]
[1778376257932,18.9,80563.81,20.7,-0.85039,0.00056,5.14712]
[1778376259946,18.91,80566.57,20.7,-0.84879,0.00056,5.18382]
[1778376264984,18.92,80564.08,20.7,-0.85006,0.00056,5.15473]
[1778376270022,18.92,80563.9,20.7,-0.85009,0.00056,5.15384]
[1778376271029,18.92,80564.58,20.7,-0.85,0.00056,5.14963]
[1778376274559,18.92,80564.58,20.7,-0.85,0.00056,5.14963]
[1778376280686,18.94,80563.95,20.7,-0.85013,0.00056,5.14656]
[1778376282108,18.95,80565.38,20.7,-0.84925,0.00056,5.16679]
[1778376287143,18.96,80565.98,20.7,-0.84878,0.00056,5.17754]
[1778376288558,18.96,80565.98,20.7,-0.84878,0.00056,5.17754]
[1778376290164,18.96,80567.14,20.7,-0.84805,0.00056,5.19416]
[1778376296207,18.97,80567.09,20.7,-0.84799,0.00056,5.1954]
[1778376301822,18.97,80566.17,20.7,-0.84848,0.00056,5.1842]
[1778376301911,18.97,80566.07,20.7,-0.84853,0.00056,5.18308]
[1778376302248,18.97,80572.82,20.7,-0.8447,0.00057,5.27012]
[1778376303255,18.98,80574.11,20.7,-0.84394,0.00057,5.2871]
[1778376305380,18.98,80576.63,20.7,-0.84248,0.00057,5.31984]
[1778376306766,18.98,80583.76,20.7,-0.83833,0.00058,5.41159]
[1778376307285,18.98,80589.94,20.7,-0.83468,0.00059,5.49101]
[1778376308292,18.98,80591.02,20.7,-0.83403,0.00059,5.50498]
[1778376309299,18.98,80589.67,20.7,-0.83483,0.00059,5.48781]
[1778376311313,18.98,80586.59,20.7,-0.83664,0.00059,5.44864]
[1778376312320,18.98,80584.92,20.7,-0.83761,0.00059,5.42743]
[1778376315803,18.98,80580.64,20.7,-0.84009,0.00058,5.37286]
[1778376316349,18.98,80579.4,20.7,-0.84081,0.00058,5.35688]
[1778376320376,18.99,80580.82,20.7,-0.83995,0.00058,5.37592]
[1778376325411,18.99,80580.76,20.7,-0.83996,0.00058,5.37581]
[1778376330446,18.99,80580.37,20.7,-0.84018,0.00058,5.37076]
[1778376336488,18.99,80580.23,20.7,-0.84052,0.00058,5.35653]
[1778376341523,19.0,80579.99,20.7,-0.84059,0.00058,5.35507]
[1778376348572,19.0,80579.81,20.7,-0.84069,0.00058,5.35274]
[1778376354614,19.0,80577.67,20.7,-0.84194,0.00058,5.32505]
[1778376355991,19.0,80577.67,20.7,-0.84194,0.00058,5.32505]
[1778376356628,19.0,80577.17,20.7,-0.84223,0.00058,5.31861]
[1778376361663,18.99,80576.22,20.7,-0.84282,0.00057,5.30545]
[1778376366698,18.99,80576.88,20.7,-0.8425,0.00057,5.31271]
[1778376368126,18.99,80577.02,20.7,-0.84243,0.00058,5.31426]
[1778376368712,18.99,80579.14,20.7,-0.84122,0.00058,5.34117]
[1778376369719,18.99,80580.31,20.7,-0.84055,0.00058,5.35588]
[1778376374754,18.98,80581.29,20.7,-0.84005,0.00058,5.36691]
[1778376377776,18.98,80582.85,20.7,-0.83919,0.00058,5.38598]
[1778376378887,18.98,80589.33,20.7,-0.83538,0.00059,5.46906]
[1778376379790,18.98,80590.81,20.7,-0.8345,0.00059,5.48797]
[1778376384988,18.98,80590.97,20.7,-0.83442,0.00059,5.4897]
[1778376391874,18.97,80590.14,20.7,-0.83525,0.00059,5.46482]
[1778376397917,18.97,80589.43,20.7,-0.83569,0.00059,5.45532]
[1778376400938,18.97,80586.82,20.7,-0.83725,0.00059,5.42164]
[1778376401945,18.97,80585.79,20.7,-0.83785,0.00059,5.40841]
[1778376407987,18.97,80584.68,20.7,-0.8385,0.00059,5.39418]
[1778376408994,18.97,80583.67,20.7,-0.83909,0.00058,5.38126]
[1778376410001,18.97,80581.39,20.7,-0.84042,0.00058,5.35207]
[1778376411008,18.97,80580.27,20.7,-0.84107,0.00058,5.33779]
[1778376412052,18.97,80580.27,20.7,-0.84107,0.00058,5.33779]
[1778376412017,18.97,80578.48,20.7,-0.84211,0.00058,5.31454]
[1778376413024,18.97,80578.23,20.7,-0.84227,0.00058,5.31107]
[1778376413605,18.97,80578.23,20.7,-0.84227,0.00058,5.31107]
[1778376414031,18.97,80578.1,20.7,-0.84236,0.00058,5.30914]
[1778376421080,18.96,80579.24,20.7,-0.84178,0.00058,5.32187]
[1778376430143,18.96,80579.23,20.7,-0.84176,0.00058,5.32237]
[1778376436185,18.97,80579.85,20.7,-0.84137,0.00058,5.33102]
[1778376441220,18.97,80579.8,20.7,-0.84137,0.00058,5.33094]
[1778376447262,18.97,80579.77,20.7,-0.84136,0.00058,5.33124]
[1778376452299,18.97,80580.07,20.7,-0.84147,0.00058,5.32207]
[1778376455318,18.98,80581.89,20.7,-0.8404,0.00058,5.34576]
[1778376456325,18.98,80584.73,20.7,-0.83873,0.00059,5.38229]
[1778376458723,18.98,80586.42,20.7,-0.83773,0.00059,5.40412]
[1778376462367,18.98,80587.44,20.7,-0.83713,0.00059,5.41717]
[1778376466395,18.98,80584.18,20.7,-0.83905,0.00058,5.37532]
[1778376471430,18.98,80583.17,20.7,-0.83963,0.00058,5.36254]
[1778376477472,18.98,80583.11,20.7,-0.83966,0.00058,5.36205]
[1778376481503,18.98,80581.57,20.7,-0.84054,0.00058,5.34257]
[1778376484524,18.98,80579.99,20.7,-0.84145,0.00058,5.32259]
[1778376486538,18.98,80578.97,20.7,-0.84203,0.00058,5.30975]
[1778376491573,18.98,80577.95,20.7,-0.84258,0.00058,5.29736]
[1778376497615,18.99,80577.95,20.7,-0.84254,0.00058,5.29827]
[1778376499492,18.99,80577.98,20.7,-0.84252,0.00058,5.2988]
[1778376499629,18.99,80577.46,20.7,-0.84281,0.00058,5.29229]
[1778376501643,18.99,80575.58,20.7,-0.84388,0.00057,5.26854]
[1778376503657,18.99,80577.02,20.7,-0.84303,0.00058,5.28737]
[1778376508692,18.99,80575.04,20.7,-0.84413,0.00057,5.26285]
[1778376514734,19.0,80574.95,20.7,-0.84444,0.00057,5.24931]
[1778376519769,19.0,80575.84,20.7,-0.84388,0.00057,5.26176]
[1778376526672,19.0,80575.84,20.7,-0.84388,0.00057,5.26176]
[1778376529688,19.01,80575.84,20.7,-0.84382,0.00057,5.26312]
[1778376529839,19.01,80574.8,20.7,-0.84439,0.00057,5.25039]
[1778376531853,19.01,80577.19,20.7,-0.843,0.00058,5.28137]
[1778376534874,19.01,80579.27,20.7,-0.84178,0.00058,5.30849]
[1778376539909,19.01,80579.32,20.7,-0.84172,0.00058,5.30977]
[1778376546131,19.01,80579.28,20.7,-0.84172,0.00058,5.30965]
[1778376546958,19.02,80587.79,20.7,-0.83673,0.00059,5.419]
[1778376549979,19.02,80590.57,20.7,-0.83509,0.00059,5.45447]
[1778376555014,19.01,80590.1,20.7,-0.83538,0.00059,5.4481]
[1778376559165,19.01,80590.28,20.7,-0.83529,0.00059,5.45019]
[1778376559387,19.01,80590.28,20.7,-0.83529,0.00059,5.45012]
[1778376565084,19.01,80590.57,20.7,-0.83514,0.00059,5.45332]
[1778376570557,19.01,80590.57,20.7,-0.83514,0.00059,5.45332]
[1778376572133,19.01,80592.31,20.7,-0.83445,0.0006,5.4613]
[1778376577599,19.01,80592.31,20.7,-0.83445,0.0006,5.4613]
[1778376580189,19.01,80590.44,20.7,-0.8356,0.00059,5.43649]
[1778376585225,19.0,80589.46,20.7,-0.83622,0.00059,5.42318]
[1778376589252,19.0,80588.32,20.7,-0.83698,0.00059,5.4068]
[1778376595294,18.99,80587.89,20.7,-0.83736,0.00059,5.3984]
[1778376600558,18.98,80587.93,20.7,-0.83741,0.00059,5.39749]
[1778376607378,18.97,80589.06,20.7,-0.83688,0.00059,5.40898]
[1778376611574,18.97,80588.96,20.7,-0.83694,0.00059,5.4076]
[1778376611846,18.97,80592.53,20.7,-0.83483,0.0006,5.45319]
[1778376612812,18.97,80592.53,20.7,-0.83483,0.0006,5.45319]
[1778376612819,18.97,80592.53,20.7,-0.83483,0.0006,5.45319]
[1778376612821,18.97,80592.53,20.7,-0.83483,0.0006,5.45319]
[1778376613152,18.97,80602.92,20.7,-0.82856,0.00061,5.58611]
[1778376613421,18.97,80612.65,20.7,-0.82255,0.00062,5.7104]
[1778376614428,18.97,80613.47,20.7,-0.82205,0.00063,5.72059]
[1778376616210,18.96,80613.47,20.7,-0.8221,0.00063,5.71974]
[1778376616442,18.96,80617.94,20.7,-0.81929,0.00063,5.7767]
[1778376618656,18.96,80619.52,20.7,-0.81836,0.00063,5.7954]
[1778376623784,18.96,80619.52,20.7,-0.81836,0.00063,5.7954]
[1778376627520,18.94,80617.88,20.7,-0.81959,0.00063,5.7705]
[1778376631548,18.94,80615.47,20.7,-0.82152,0.00063,5.72418]
[1778376636583,18.93,80615.48,20.7,-0.82165,0.00063,5.72164]
[1778376641618,18.92,80615.13,20.7,-0.82197,0.00063,5.71499]
[1778376646649,18.91,80615.2,20.7,-0.82204,0.00063,5.71369]
[1778376647660,18.91,80616.64,20.7,-0.82115,0.00063,5.73167]
[1778376649674,18.9,80618.33,20.7,-0.82013,0.00063,5.75236]
[1778376651113,18.9,80620.4,20.7,-0.81884,0.00064,5.77832]
[1778376653706,18.9,80622.43,20.7,-0.81763,0.00064,5.8027]
[1778376658742,18.88,80622.7,20.7,-0.81759,0.00064,5.80348]
[1778376663778,18.87,80622.68,20.7,-0.81774,0.00064,5.80056]
[1778376668854,18.87,80623.42,20.7,-0.81737,0.00064,5.8079]
[1778376673848,18.85,80624.91,20.7,-0.81657,0.00064,5.82375]
[1778376679890,18.84,80624.65,20.7,-0.81691,0.00064,5.81718]
[1778376682520,18.84,80624.73,20.7,-0.81691,0.00064,5.81712]
[1778376682911,18.83,80626.06,20.7,-0.81608,0.00064,5.8336]
[1778376683918,18.83,80629.37,20.7,-0.81397,0.00065,5.87534]
[1778376687946,18.82,80630.42,20.7,-0.81341,0.00065,5.88635]
[1778376702044,18.79,80630.35,20.7,-0.81419,0.00065,5.8636]
[1778376708086,18.78,80630.75,20.7,-0.8141,0.00065,5.8653]
[1778376713121,18.76,80630.9,20.7,-0.81415,0.00065,5.86438]
[1778376718156,18.75,80631.14,20.7,-0.81414,0.00065,5.86465]
[1778376726212,18.74,80630.64,20.7,-0.81469,0.00065,5.85381]
[1778376727181,18.74,80630.64,20.7,-0.81469,0.00065,5.85381]
[1778376728226,18.73,80628.6,20.7,-0.81607,0.00065,5.82651]
[1778376733261,18.72,80627.75,20.7,-0.81675,0.00065,5.81303]
[1778376737289,18.71,80622.59,20.7,-0.82017,0.00064,5.74452]
[1778376738296,18.71,80621.41,20.7,-0.82094,0.00064,5.72886]
[1778376740310,18.71,80620.27,20.7,-0.82171,0.00064,5.71334]
[1778376745345,18.7,80620.1,20.7,-0.82191,0.00064,5.70924]
[1778376750380,18.69,80620.42,20.7,-0.8218,0.00064,5.71153]
[1778376755416,18.69,80619.95,20.7,-0.8225,0.00064,5.69004]
[1778376760451,18.68,80619.28,20.7,-0.823,0.00064,5.6797]
[1778376767500,18.67,80618.98,20.7,-0.82331,0.00063,5.67357]
[1778376769318,18.67,80618.98,20.7,-0.82331,0.00063,5.67357]
[1778376769382,18.67,80618.61,20.7,-0.82357,0.00063,5.66816]
[1778376770521,18.67,80615.98,20.7,-0.82525,0.00063,5.63375]
[1778376776385,18.67,80615.71,20.7,-0.82546,0.00063,5.62943]
[1778376781598,18.66,80614.8,20.7,-0.82613,0.00063,5.61561]
[1778376789654,18.65,80615.5,20.7,-0.82578,0.00063,5.62286]
[1778376796703,18.64,80615.5,20.7,-0.82587,0.00063,5.62101]
[1778376798717,18.64,80614.34,20.7,-0.82662,0.00063,5.60548]
[1778376804760,18.64,80613.46,20.7,-0.82723,0.00063,5.59292]
[1778376809795,18.64,80614.37,20.7,-0.8267,0.00063,5.60389]
[1778376819865,18.62,80613.75,20.7,-0.82756,0.00063,5.57895]
[1778376822887,18.62,80608.85,20.7,-0.83069,0.00062,5.51353]
[1778376824901,18.61,80607.27,20.7,-0.83171,0.00062,5.49204]
[1778376829937,18.61,80607.75,20.7,-0.83151,0.00062,5.49624]
[1778376835319,18.6,80607.89,20.7,-0.83148,0.00062,5.49682]
[1778376840560,18.59,80607.13,20.7,-0.83209,0.00062,5.48398]
[1778376840874,18.59,80607.13,20.7,-0.83209,0.00062,5.48398]
[1778376841249,18.59,80609.4,20.7,-0.83071,0.00062,5.51323]
[1778376842021,18.59,80617.56,20.7,-0.82559,0.00063,5.61963]
[1778376850077,18.58,80616.9,20.7,-0.82613,0.00063,5.60844]
[1778376857127,18.57,80617.54,20.7,-0.82591,0.00063,5.61304]
[1778376863168,18.56,80617.47,20.7,-0.82604,0.00063,5.61038]
[1778376865763,18.56,80617.51,20.7,-0.82603,0.00063,5.61057]
[1778376866189,18.56,80616.32,20.7,-0.82681,0.00063,5.5945]
[1778376868203,18.55,80613.91,20.7,-0.82838,0.00063,5.56197]
[1778376871369,18.55,80613.04,20.7,-0.82897,0.00063,5.54966]
[1778376871409,18.55,80610.12,20.7,-0.83113,0.00062,5.49726]
[1778376872231,18.55,80599.99,20.7,-0.83739,0.00061,5.36389]
[1778376873238,18.54,80598.77,20.7,-0.83816,0.00061,5.34741]
[1778376875252,18.54,80592.12,20.7,-0.8422,0.0006,5.25925]
[1778376880289,18.53,80592.57,20.7,-0.84201,0.0006,5.26332]
[1778376883312,18.53,80593.88,20.7,-0.84128,0.0006,5.27939]
[1778376889353,18.52,80592.29,20.7,-0.84234,0.0006,5.25616]
[1778376893381,18.52,80589.72,20.7,-0.84393,0.00059,5.22093]
[1778376894388,18.52,80588.56,20.7,-0.84464,0.00059,5.20537]
[1778376899423,18.51,80587.37,20.7,-0.84541,0.00059,5.18818]
[1778376904458,18.51,80587.12,20.7,-0.84562,0.00059,5.18342]
[1778376906472,18.5,80589.92,20.7,-0.84399,0.00059,5.21961]
[1778376907479,18.5,80594.1,20.7,-0.84152,0.0006,5.2742]
[1778376913521,18.49,80594.74,20.7,-0.84125,0.0006,5.2801]
[1778376918556,18.49,80594.93,20.7,-0.84123,0.0006,5.28047]
[1778376924063,18.49,80594.86,20.7,-0.84128,0.0006,5.27948]
[1778376931647,18.48,80594.36,20.7,-0.84191,0.0006,5.25891]
[1778376936682,18.48,80593.36,20.7,-0.8425,0.0006,5.24575]
[1778376943731,18.49,80593.27,20.7,-0.84256,0.0006,5.24464]
[1778376949545,18.49,80593.27,20.7,-0.84255,0.0006,5.24468]
[1778376954561,18.49,80593.34,20.7,-0.84251,0.0006,5.24565]
[1778376959843,18.49,80592.55,20.7,-0.84298,0.0006,5.23534]
[1778376964882,18.49,80593.23,20.7,-0.84257,0.0006,5.24434]
[1778376968910,18.49,80591.07,20.7,-0.84386,0.00059,5.21592]
[1778376973947,18.49,80590.31,20.7,-0.8443,0.00059,5.20614]
[1778376976968,18.49,80586.92,20.7,-0.84629,0.00059,5.16173]
[1778376977975,18.49,80580.61,20.7,-0.84999,0.00058,5.07852]
[1778376978882,18.49,80580.61,20.7,-0.84999,0.00058,5.07852]
[1778376978986,18.49,80579.02,20.7,-0.85092,0.00058,5.05745]
[1778376979993,18.49,80573.05,20.7,-0.85434,0.00057,4.97895]
[1778376981000,18.49,80574.32,20.7,-0.85362,0.00057,4.99556]
[1778376984021,18.48,80571.66,20.7,-0.85514,0.00057,4.96049]
[1778376987042,18.48,80570.22,20.7,-0.85596,0.00056,4.94157]
[1778376992077,18.48,80570.29,20.7,-0.85623,0.00056,4.9288]
[1778376997112,18.48,80570.79,20.7,-0.85594,0.00056,4.93543]
[1778376999115,18.48,80570.1,20.7,-0.85633,0.00056,4.9264]
[1778376999126,18.48,80566.15,20.7,-0.85855,0.00056,4.87472]
[1778377000133,18.49,80564.88,20.7,-0.85925,0.00056,4.8582]
[1778377001140,18.49,80563.17,20.7,-0.86019,0.00055,4.83597]
[1778377002147,18.49,80561.03,20.7,-0.86137,0.00055,4.80816]
[1778377007183,18.49,80561.07,20.7,-0.86131,0.00055,4.8096]
[1778377012218,18.49,80560.39,20.7,-0.86164,0.00055,4.80164]
[1778377016246,18.49,80561.51,20.7,-0.86099,0.00055,4.81703]
[1778377017253,18.49,80567.17,20.7,-0.85784,0.00056,4.89116]
[1778377018260,18.5,80568.71,20.7,-0.85698,0.00056,4.91139]
[1778377020177,18.5,80568.92,20.7,-0.85686,0.00056,4.9142]
[1778377020274,18.5,80569.15,20.7,-0.85673,0.00056,4.91726]
[1778377021281,18.5,80570.89,20.7,-0.85574,0.00056,4.94009]
[1778377025309,18.5,80572.03,20.7,-0.8551,0.00057,4.95507]
[1778377027323,18.5,80573.62,20.7,-0.85419,0.00057,4.97591]
[1778377029337,18.5,80575.2,20.7,-0.8533,0.00057,4.99655]
[1778377038400,18.49,80575.04,20.7,-0.85341,0.00057,4.99399]
[1778377043435,18.49,80573.87,20.7,-0.85409,0.00057,4.97828]
[1778377048470,18.49,80573.76,20.7,-0.85417,0.00057,4.9765]
[1778377052909,18.49,80573.73,20.7,-0.85451,0.00057,4.96208]
[1778377053066,18.49,80573.73,20.7,-0.85451,0.00057,4.96208]
[1778377053505,18.49,80581.23,20.7,-0.85021,0.00058,5.06042]
[1778377054512,18.49,80583.91,20.7,-0.84866,0.00058,5.09544]
[1778377057011,18.49,80583.94,20.7,-0.84866,0.00058,5.09537]
[1778377057133,18.49,80583.94,20.7,-0.84866,0.00058,5.09537]
[1778377057534,18.49,80601.4,20.7,-0.83825,0.00061,5.32474]
[1778377058039,18.49,80601.4,20.7,-0.83825,0.00061,5.32474]
[1778377058541,18.49,80604.43,20.7,-0.8364,0.00061,5.36432]
[1778377060555,18.49,80600.99,20.7,-0.83852,0.00061,5.31885]
[1778377061562,18.49,80598.36,20.7,-0.84011,0.00061,5.28439]
[1778377066597,18.49,80597.87,20.7,-0.84037,0.0006,5.27884]
[1778377072851,18.49,80597.91,20.7,-0.84031,0.0006,5.28011]
[1778377073646,18.49,80592.45,20.7,-0.84356,0.0006,5.2089]
[1778377078683,18.49,80591.97,20.7,-0.84384,0.0006,5.2028]
[1778377083719,18.49,80591.2,20.7,-0.84432,0.00059,5.19215]
[1778377086739,18.49,80593.38,20.7,-0.84303,0.0006,5.22051]
[1778377093788,18.49,80593.73,20.7,-0.84287,0.0006,5.22415]
[1778377099830,18.49,80592.84,20.7,-0.84344,0.0006,5.21164]
[1778377103864,18.48,80587.01,20.7,-0.84691,0.00059,5.13453]
[1778377105331,18.48,80582.03,20.7,-0.84986,0.00058,5.06842]
[1778377107411,18.48,80580.7,20.7,-0.85064,0.00058,5.05057]
[1778377109907,18.48,80579.08,20.7,-0.85158,0.00058,5.02939]
[1778377116956,18.48,80579.23,20.7,-0.85183,0.00058,5.01703]
[1778377122998,18.48,80579.96,20.7,-0.85144,0.00058,5.02592]
[1778377130048,18.47,80580.91,20.7,-0.85093,0.00058,5.03761]
[1778377132799,18.47,80580.5,20.7,-0.85117,0.00058,5.03199]
[1778377134076,18.47,80577.8,20.7,-0.85275,0.00057,4.99619]
[1778377139111,18.47,80578.06,20.7,-0.85261,0.00058,4.99929]
[1778377147175,18.47,80578.09,20.7,-0.85261,0.00058,4.99917]
[1778377153229,18.47,80577.99,20.7,-0.85269,0.00057,4.99749]
[1778377156795,18.47,80578.04,20.7,-0.85266,0.00058,4.99809]
[1778377157257,18.47,80576.43,20.7,-0.85359,0.00057,4.97678]
[1778377158264,18.47,80574.46,20.7,-0.85472,0.00057,4.95089]
[1778377162292,18.47,80572.73,20.7,-0.8557,0.00057,4.92824]
[1778377167327,18.47,80571.84,20.7,-0.8562,0.00057,4.91678]
[1778377169341,18.47,80570.39,20.7,-0.85701,0.00056,4.89787]
[1778377176390,18.47,80570.35,20.7,-0.85733,0.00056,4.88411]
[1778377179411,18.47,80571.83,20.7,-0.85648,0.00057,4.90373]
[1778377181291,18.47,80571.83,20.7,-0.85648,0.00057,4.90373]
[1778377181425,18.47,80572.98,20.7,-0.85583,0.00057,4.9189]
[1778377186460,18.47,80573.21,20.7,-0.85569,0.00057,4.922]
[1778377189481,18.47,80572.04,20.7,-0.85635,0.00057,4.90672]
[1778377198560,18.47,80572.04,20.7,-0.85635,0.00057,4.90685]
[1778377198661,18.47,80572.04,20.7,-0.85634,0.00057,4.90709]
[1778377206600,18.47,80572.54,20.7,-0.85604,0.00057,4.91388]
[1778377206899,18.47,80572.54,20.7,-0.85604,0.00057,4.91388]
[1778377207607,18.47,80574.03,20.7,-0.8552,0.00057,4.93344]
[1778377208614,18.47,80576.48,20.7,-0.8538,0.00057,4.96559]
[1778377213649,18.47,80576.02,20.7,-0.85407,0.00057,4.95942]
[1778377219691,18.47,80576.61,20.7,-0.85374,0.00057,4.96701]
[1778377224726,18.47,80576.14,20.7,-0.85401,0.00057,4.96068]
[1778377229761,18.47,80575.64,20.7,-0.8543,0.00057,4.95398]
[1778377238330,18.47,80575.64,20.7,-0.8543,0.00057,4.95398]
[1778377239982,18.47,80576.28,20.7,-0.85427,0.00057,4.94837]
[1778377249903,18.48,80575.04,20.7,-0.85491,0.00057,4.93359]
[1778377253828,18.48,80575.15,20.7,-0.85485,0.00057,4.93502]
[1778377254011,18.48,80575.15,20.7,-0.85485,0.00057,4.93502]
[1778377254031,18.48,80576.76,20.7,-0.85393,0.00057,4.95612]
[1778377254939,18.48,80581.3,20.7,-0.85131,0.00058,5.01569]
[1778377256274,18.48,80581.3,20.7,-0.85131,0.00058,5.01569]
[1778377256308,18.48,80581.3,20.7,-0.85131,0.00058,5.01569]
[1778377256953,18.48,80586.25,20.7,-0.84843,0.00059,5.08051]
[1778377261988,18.48,80586.92,20.7,-0.84805,0.00059,5.08921]
[1778377264604,18.47,80589.05,20.7,-0.84681,0.00059,5.11673]
[1778377266882,18.47,80590.05,20.7,-0.84624,0.00059,5.12937]
[1778377272062,18.47,80590.23,20.7,-0.8462,0.00059,5.13039]
[1778377277097,18.46,80590.68,20.7,-0.84599,0.00059,5.13499]
[1778377282228,18.46,80590.68,20.7,-0.84604,0.00059,5.13393]
[1778377283141,18.46,80592.68,20.7,-0.84487,0.0006,5.15973]
[1778377292204,18.46,80592.98,20.7,-0.84499,0.0006,5.15029]
[1778377297122,18.46,80593.07,20.7,-0.84498,0.0006,5.15057]
[1778377297323,18.45,80597.31,20.7,-0.84246,0.0006,5.20593]
[1778377298701,18.45,80603.22,20.7,-0.83885,0.00061,5.28408]
[1778377302274,18.46,80604.6,20.7,-0.83797,0.00061,5.30294]
[1778377308317,18.46,80604.03,20.7,-0.83831,0.00061,5.29562]
[1778377312346,18.45,80605.4,20.7,-0.83751,0.00062,5.31276]
[1778377314708,18.45,80606.07,20.7,-0.83711,0.00062,5.32134]
[1778377314769,18.45,80606.04,20.7,-0.83714,0.00062,5.32069]
[1778377315367,18.45,80607.65,20.7,-0.83614,0.00062,5.34204]
[1778377316375,18.45,80608.79,20.7,-0.83542,0.00062,5.35716]
[1778377318389,18.45,80607.78,20.7,-0.83604,0.00062,5.34406]
[1778377323424,18.46,80607.75,20.7,-0.83604,0.00062,5.3442]
[1778377329466,18.46,80607.63,20.7,-0.83608,0.00062,5.34329]
[1778377335508,18.46,80607.47,20.7,-0.83614,0.00062,5.34189]
[1778377337563,18.46,80607.47,20.7,-0.83614,0.00062,5.34189]
[1778377337726,18.46,80607.47,20.7,-0.83614,0.00062,5.34189]
[1778377337803,18.46,80607.47,20.7,-0.83613,0.00062,5.34212]
[1778377338529,18.46,80605.87,20.7,-0.83712,0.00062,5.32117]
[1778377345636,18.47,80605.49,20.7,-0.8373,0.00062,5.31721]
[1778377350671,18.47,80605.49,20.7,-0.83727,0.00062,5.31796]
[1778377353042,18.47,80605.71,20.7,-0.83744,0.00062,5.30727]
[1778377353132,18.47,80605.71,20.7,-0.83744,0.00062,5.30727]
[1778377353837,18.47,80605.71,20.7,-0.83744,0.00062,5.30727]
[1778377353938,18.47,80607.26,20.7,-0.83647,0.00062,5.32783]
[1778377359738,18.47,80607.71,20.7,-0.83616,0.00062,5.33447]
[1778377366787,18.48,80607.87,20.7,-0.83602,0.00062,5.33742]
[1778377368581,18.48,80607.87,20.7,-0.83602,0.00062,5.33742]
[1778377368609,18.48,80607.87,20.7,-0.83602,0.00062,5.33742]
[1778377370815,18.48,80610.98,20.7,-0.83406,0.00062,5.37879]
[1778377371822,18.48,80614.52,20.7,-0.83184,0.00063,5.42539]
[1778377377864,18.48,80613.7,20.7,-0.83235,0.00063,5.41471]
[1778377382899,18.48,80613.41,20.7,-0.83253,0.00063,5.41101]
[1778377387934,18.48,80613.52,20.7,-0.83245,0.00063,5.41261]
[1778377394983,18.48,80613.34,20.7,-0.83256,0.00063,5.41045]
[1778377401025,18.48,80614.45,20.7,-0.83185,0.00063,5.42523]
[1778377406060,18.48,80614.66,20.7,-0.83171,0.00063,5.42806]
[1778377411095,18.48,80615.12,20.7,-0.83174,0.00063,5.42029]
[1778377416130,18.48,80614.44,20.7,-0.83217,0.00063,5.41146]
[1778377422172,18.48,80614.16,20.7,-0.83233,0.00063,5.40799]
[1778377433249,18.48,80613.59,20.7,-0.83267,0.00063,5.40099]
[1778377438284,18.49,80613.4,20.7,-0.83277,0.00063,5.39873]
[1778377448354,18.49,80613.4,20.7,-0.83275,0.00063,5.39925]
[1778377454396,18.49,80613.47,20.7,-0.83269,0.00063,5.40054]
[1778377466480,18.49,80613.54,20.7,-0.83262,0.00063,5.40205]
[1778377476550,18.49,80613.54,20.7,-0.83292,0.00063,5.38864]
[1778377484606,18.49,80613.23,20.7,-0.83309,0.00063,5.38507]
[1778377490648,18.5,80612.86,20.7,-0.8333,0.00063,5.38063]
[1778377491655,18.5,80610.89,20.7,-0.83453,0.00062,5.35482]
[1778377497697,18.5,80611.04,20.7,-0.8344,0.00062,5.35741]
[1778377500670,18.5,80611.25,20.7,-0.83426,0.00062,5.36037]
[1778377500718,18.5,80611.16,20.7,-0.83431,0.00062,5.35929]
[1778377501725,18.5,80608.79,20.7,-0.83579,0.00062,5.32825]
[1778377506763,18.5,80607.73,20.7,-0.83641,0.00062,5.31505]
[1778377512805,18.51,80607.62,20.7,-0.83643,0.00062,5.31455]
[1778377514819,18.51,80606.34,20.7,-0.83723,0.00062,5.29769]
[1778377519854,18.5,80609.45,20.7,-0.83531,0.00062,5.33833]
[1778377525896,18.5,80609.13,20.7,-0.83558,0.00062,5.33268]
[1778377533952,18.49,80609.02,20.7,-0.8361,0.00062,5.31464]
[1778377545029,18.48,80608.98,20.7,-0.83625,0.00062,5.31141]
[1778377552078,18.47,80608.98,20.7,-0.83635,0.00062,5.30937]
[1778377559758,18.47,80608.91,20.7,-0.83643,0.00062,5.30759]
[1778377559818,18.46,80608.91,20.7,-0.8365,0.00062,5.30619]
[1778377565170,18.46,80609.23,20.7,-0.83636,0.00062,5.30901]
[1778377570206,18.45,80609.34,20.7,-0.83636,0.00062,5.30908]
[1778377575242,18.45,80609.41,20.7,-0.83638,0.00062,5.30864]
[1778377580277,18.45,80609.48,20.7,-0.8364,0.00062,5.30821]
[1778377586319,18.44,80609.38,20.7,-0.83654,0.00062,5.30531]
[1778377591355,18.43,80610.97,20.7,-0.83594,0.00062,5.31101]
[1778377598403,18.43,80611.01,20.7,-0.836,0.00062,5.30965]
[1778377606907,18.42,80611.01,20.7,-0.83605,0.00062,5.30859]
[1778377612501,18.41,80610.99,20.7,-0.83623,0.00062,5.30492]
[1778377615522,18.41,80614.66,20.7,-0.83397,0.00063,5.35239]
[1778377616529,18.41,80616.8,20.7,-0.83263,0.00063,5.38031]
[1778377622571,18.4,80616.55,20.7,-0.83293,0.00063,5.37418]
[1778377627606,18.39,80616.34,20.7,-0.83316,0.00063,5.36941]
[1778377634655,18.38,80617.18,20.7,-0.83276,0.00063,5.37776]
[1778377639690,18.37,80617.32,20.7,-0.83276,0.00063,5.37764]
[1778377643277,18.37,80617.32,20.7,-0.83276,0.00063,5.37764]
[1778377643384,18.37,80617.32,20.7,-0.83276,0.00063,5.37764]
[1778377643718,18.37,80620.94,20.7,-0.83053,0.00064,5.42393]
[1778377644725,18.36,80623.18,20.7,-0.82912,0.00064,5.45309]
[1778377649760,18.36,80624.28,20.7,-0.82852,0.00065,5.46523]
[1778377650767,18.35,80625.88,20.7,-0.82751,0.00065,5.48587]
[1778377656809,18.34,80625.88,20.7,-0.82799,0.00065,5.46885]
[1778377658823,18.34,80624.77,20.7,-0.82876,0.00065,5.45316]
[1778377666371,18.34,80624.66,20.7,-0.82888,0.00065,5.45072]
[1778377677956,18.3,80624.81,20.7,-0.82919,0.00065,5.44437]
[1778377688026,18.29,80624.81,20.7,-0.82943,0.00065,5.4395]
[1778377693061,18.28,80624.76,20.7,-0.82958,0.00065,5.43643]
[1778377698096,18.27,80624.63,20.7,-0.82978,0.00065,5.43232]
[1778377700111,18.27,80619.92,20.7,-0.83285,0.00064,5.36878]
[1778377701118,18.26,80618.26,20.7,-0.83393,0.00064,5.3463]
[1778377707160,18.26,80616.95,20.7,-0.83487,0.00063,5.32666]
[1778377713203,18.25,80616.77,20.7,-0.83541,0.00063,5.30817]
[1778377715217,18.25,80614.72,20.7,-0.83674,0.00063,5.28019]
[1778377723273,18.24,80614.8,20.7,-0.8368,0.00063,5.27883]
[1778377728308,18.23,80614.9,20.7,-0.83681,0.00063,5.27863]
[1778377734350,18.23,80615.71,20.7,-0.83639,0.00063,5.28759]
[1778377746434,18.21,80615.78,20.7,-0.83653,0.00063,5.2847]
[1778377751470,18.21,80615.58,20.7,-0.83673,0.00063,5.28046]
[1778377756505,18.2,80616.13,20.7,-0.83645,0.00063,5.28624]
[1778377762547,18.2,80616.21,20.7,-0.83645,0.00063,5.28643]
[1778377770606,18.19,80616.69,20.7,-0.83626,0.00063,5.29028]
[1778377771613,18.19,80617.48,20.7,-0.83611,0.00064,5.28651]
[1778377772620,18.19,80618.6,20.7,-0.83538,0.00064,5.30172]
[1778377777655,18.19,80619.14,20.7,-0.83506,0.00064,5.30838]
[1778377786718,18.17,80619.19,20.7,-0.83518,0.00064,5.30596]
[1778377793058,18.17,80619.11,20.7,-0.83525,0.00064,5.30455]
[1778377800817,18.16,80620.12,20.7,-0.83483,0.00064,5.31338]
[1778377805852,18.15,80620.05,20.7,-0.83495,0.00064,5.31075]
[1778377811899,18.14,80620.18,20.7,-0.83497,0.00064,5.31047]
[1778377817937,18.14,80623.37,20.7,-0.83302,0.00064,5.35118]
[1778377821347,18.13,80625.81,20.7,-0.83149,0.00065,5.38271]
[1778377827000,18.12,80625.38,20.7,-0.83189,0.00065,5.37448]
[1778377832035,18.12,80626.71,20.7,-0.83146,0.00065,5.37625]
[1778377832862,18.12,80626.71,20.7,-0.83146,0.00065,5.37625]
[1778377833042,18.11,80629.5,20.7,-0.82965,0.00065,5.41324]
[1778377834049,18.11,80635.89,20.7,-0.82546,0.00067,5.49832]
[1778377835056,18.11,80637.35,20.7,-0.82451,0.00067,5.5173]
[1778377836762,18.11,80637.2,20.7,-0.82464,0.00067,5.51473]
[1778377842105,18.1,80637.13,20.7,-0.82486,0.00067,5.51038]
[1778377844024,18.1,80637.13,20.7,-0.82486,0.00067,5.51038]
[1778377845145,18.09,80636.56,20.7,-0.8253,0.00067,5.5016]
[1778377851168,18.08,80636.76,20.7,-0.82537,0.00067,5.50024]
[1778377856203,18.07,80637.44,20.7,-0.82506,0.00067,5.50648]
[1778377862246,18.05,80637.49,20.7,-0.8252,0.00067,5.50365]
[1778377876346,18.02,80637.56,20.7,-0.82556,0.00067,5.49649]
[1778377881381,18.01,80637.69,20.7,-0.82561,0.00067,5.49549]
[1778377889437,18.0,80638.05,20.7,-0.82558,0.00067,5.49602]
[1778377894473,17.99,80637.96,20.7,-0.8261,0.00067,5.47819]
[1778377899508,17.98,80638.29,20.7,-0.826,0.00067,5.48016]
[1778377903536,17.97,80643.59,20.7,-0.82253,0.00068,5.54957]
[1778377904543,17.97,80646.57,20.7,-0.82052,0.00068,5.58924]
[1778377905550,17.97,80647.74,20.7,-0.81975,0.00069,5.60451]
[1778377910585,17.95,80648.08,20.7,-0.81968,0.00069,5.60587]
[1778377913772,17.95,80648.14,20.7,-0.8197,0.00069,5.6054]
[1778377913833,17.95,80648.14,20.7,-0.8197,0.00069,5.6054]
[1778377918080,17.94,80648.3,20.7,-0.81972,0.00069,5.60498]
[1778377918177,17.93,80648.3,20.7,-0.81979,0.00069,5.60369]
[1778377918641,17.93,80649.43,20.7,-0.81901,0.00069,5.6189]
[1778377925690,17.92,80649.45,20.7,-0.81924,0.00069,5.61455]
[1778377927185,17.91,80650.44,20.7,-0.81862,0.00069,5.62655]
[1778377928676,17.91,80651.39,20.7,-0.81797,0.00069,5.63934]
[1778377929582,17.91,80654.61,20.7,-0.81577,0.0007,5.68185]
[1778377929719,17.91,80663.71,20.7,-0.80937,0.00071,5.80383]
[1778377930728,17.91,80665.61,20.7,-0.80803,0.00071,5.82885]
[1778377933149,17.9,80668.47,20.7,-0.80605,0.00072,5.86582]
[1778377934929,17.9,80668.47,20.7,-0.80605,0.00072,5.86582]
[1778377936610,17.9,80664.67,20.7,-0.80884,0.00071,5.81382]
[1778377938937,17.9,80664.88,20.7,-0.80871,0.00071,5.81625]
[1778377940353,17.89,80664.81,20.7,-0.8088,0.00071,5.81458]
[1778377940377,17.89,80666.24,20.7,-0.80779,0.00072,5.83332]
[1778377941803,17.89,80667.65,20.7,-0.8068,0.00072,5.85177]
[1778377946839,17.88,80668.4,20.7,-0.80637,0.00072,5.85977]
[1778377947845,17.88,80669.67,20.7,-0.80548,0.00072,5.8763]
[1778377949859,17.88,80667.69,20.7,-0.80695,0.00072,5.84904]
[1778377951484,17.88,80667.69,20.7,-0.80695,0.00072,5.84904]
[1778377951543,17.87,80664.98,20.7,-0.80926,0.00071,5.798]
[1778377951873,17.87,80658.72,20.7,-0.8137,0.0007,5.714]
[1778377953010,17.87,80653.74,20.7,-0.81722,0.0007,5.64634]
[1778377955904,17.87,80652.45,20.7,-0.81816,0.00069,5.6281]
[1778377961308,17.86,80652.38,20.7,-0.81826,0.00069,5.62614]
[1778377966981,17.85,80652.49,20.7,-0.81841,0.00069,5.62307]
[1778377969595,17.85,80652.49,20.7,-0.81841,0.00069,5.62307]
[1778377970006,17.84,80652.85,20.7,-0.81825,0.00069,5.62626]
[1778377975037,17.83,80653.47,20.7,-0.81796,0.0007,5.63203]
[1778377979065,17.82,80657.87,20.7,-0.81499,0.0007,5.68941]
[1778377980072,17.82,80663.35,20.7,-0.81114,0.00071,5.76268]
[1778377985107,17.81,80663.32,20.7,-0.81133,0.00071,5.75906]
[1778377990144,17.79,80663.34,20.7,-0.81149,0.00071,5.7561]
[1778377994171,17.78,80661.61,20.7,-0.81286,0.00071,5.73022]
[1778377995178,17.78,80659.6,20.7,-0.81431,0.00071,5.70245]
[1778377996070,17.78,80659.6,20.7,-0.81431,0.00071,5.70245]
[1778377996185,17.78,80658.61,20.7,-0.81504,0.0007,5.68849]
[1778377997192,17.78,80655.22,20.7,-0.81745,0.0007,5.64185]
[1778378003235,17.76,80653.97,20.7,-0.81853,0.0007,5.62093]
[1778378005248,17.76,80652.36,20.7,-0.81972,0.00069,5.59776]
[1778378010283,17.75,80651.43,20.7,-0.82052,0.00069,5.58205]
[1778378010943,17.75,80651.43,20.7,-0.82052,0.00069,5.58205]
[1778378011290,17.74,80657.99,20.7,-0.8163,0.0007,5.65656]
[1778378012297,17.74,80660.0,20.7,-0.81492,0.00071,5.68314]
[1778378017332,17.73,80659.64,20.7,-0.81536,0.00071,5.67471]
[1778378022367,17.71,80659.42,20.7,-0.8157,0.00071,5.66822]
[1778378027402,17.7,80659.69,20.7,-0.81569,0.00071,5.66843]
[1778378034445,17.69,80659.48,20.7,-0.81594,0.00071,5.6635]
[1778378034515,17.68,80659.48,20.7,-0.81609,0.00071,5.66077]
[1778378035458,17.68,80654.62,20.7,-0.81954,0.0007,5.59383]
[1778378037473,17.67,80652.9,20.7,-0.8208,0.0007,5.56913]
[1778378042809,17.67,80653.04,20.7,-0.82082,0.0007,5.56871]
[1778378048549,17.65,80652.77,20.7,-0.82121,0.0007,5.56094]
[1778378053174,17.64,80652.31,20.7,-0.82165,0.00069,5.55234]
[1778378053584,17.64,80655.09,20.7,-0.81974,0.0007,5.58984]
[1778378054591,17.64,80657.8,20.7,-0.81787,0.0007,5.62629]
[1778378058619,17.63,80662.9,20.7,-0.81439,0.00071,5.69337]
[1778378059626,17.63,80665.45,20.7,-0.8126,0.00072,5.72753]
[1778378060633,17.62,80667.65,20.7,-0.81105,0.00072,5.75684]
[1778378065669,17.61,80668.04,20.7,-0.81095,0.00072,5.75885]
[1778378070704,17.6,80668.36,20.7,-0.81089,0.00072,5.75992]
[1778378071711,17.6,80669.25,20.7,-0.81059,0.00072,5.75771]
[1778378072718,17.6,80670.56,20.7,-0.80966,0.00073,5.77523]
[1778378078591,17.59,80670.48,20.7,-0.80975,0.00073,5.77353]
[1778378078760,17.59,80671.76,20.7,-0.80888,0.00073,5.78983]
[1778378078812,17.59,80671.76,20.7,-0.80888,0.00073,5.78983]
[1778378079785,17.59,80672.59,20.7,-0.80829,0.00073,5.80082]
[1778378080774,17.59,80673.83,20.7,-0.8074,0.00073,5.81736]
[1778378085991,17.58,80673.29,20.7,-0.80783,0.00073,5.80939]
[1778378091851,17.57,80672.84,20.7,-0.80831,0.00073,5.80046]
[1778378096886,17.57,80672.88,20.7,-0.80836,0.00073,5.79954]
[1778378103935,17.56,80672.88,20.7,-0.80847,0.00073,5.79754]
[1778378108970,17.55,80671.94,20.7,-0.80926,0.00073,5.78264]
[1778378119040,17.53,80671.94,20.7,-0.80959,0.00073,5.77662]
[1778378124075,17.51,80671.87,20.7,-0.80983,0.00073,5.77218]
[1778378129110,17.5,80671.94,20.7,-0.81001,0.00073,5.76876]
[1778378134309,17.49,80671.83,20.7,-0.81013,0.00073,5.76653]
[1778378136159,17.48,80668.83,20.7,-0.81287,0.00072,5.70702]
[1778378141194,17.46,80668.76,20.7,-0.81309,0.00072,5.70274]
[1778378146234,17.45,80668.72,20.7,-0.8133,0.00072,5.6989]
[1778378151269,17.44,80669.01,20.7,-0.81326,0.00073,5.69961]
[1778378158615,17.43,80668.97,20.7,-0.81339,0.00073,5.69709]
[1778378159325,17.42,80665.67,20.7,-0.81595,0.00072,5.64827]
[1778378160332,17.42,80662.59,20.7,-0.81819,0.00071,5.60506]
[1778378165367,17.41,80663.23,20.7,-0.81788,0.00072,5.61109]
[1778378170402,17.39,80663.62,20.7,-0.81775,0.00072,5.61366]
[1778378173423,17.39,80660.54,20.7,-0.82003,0.00071,5.56924]
[1778378178458,17.38,80660.24,20.7,-0.82035,0.00071,5.56303]
[1778378183493,17.37,80658.7,20.7,-0.82155,0.00071,5.5396]
[1778378186842,17.37,80658.7,20.7,-0.82155,0.00071,5.5396]
[1778378187521,17.37,80657.93,20.7,-0.82217,0.00071,5.52737]
[1778378189659,17.37,80657.96,20.7,-0.82217,0.00071,5.52741]
[1778378190542,17.36,80652.54,20.7,-0.82602,0.0007,5.45102]
[1778378195577,17.36,80650.96,20.7,-0.82755,0.00069,5.41288]
[1778378203633,17.35,80650.73,20.7,-0.82785,0.00069,5.4067]
[1778378208668,17.34,80650.73,20.7,-0.82796,0.00069,5.40453]
[1778378216724,17.33,80650.8,20.7,-0.82809,0.00069,5.40204]
[1778378221761,17.32,80650.83,20.7,-0.82817,0.00069,5.40029]
[1778378226796,17.31,80650.8,20.7,-0.8283,0.00069,5.39772]
[1778378231831,17.3,80650.34,20.7,-0.82873,0.00069,5.38915]
[1778378236866,17.29,80650.94,20.7,-0.82841,0.00069,5.39545]
[1778378243915,17.28,80650.91,20.7,-0.82858,0.00069,5.39206]
[1778378248951,17.28,80650.83,20.7,-0.82874,0.00069,5.38884]
[1778378257503,17.27,80650.87,20.7,-0.82911,0.00069,5.374]
[1778378265063,17.25,80650.55,20.7,-0.82959,0.00069,5.36432]
[1778378276122,17.25,80650.66,20.7,-0.82953,0.00069,5.3656]
[1778378276124,17.25,80650.66,20.7,-0.82953,0.00069,5.3656]
[1778378276126,17.25,80650.66,20.7,-0.82953,0.00069,5.3656]
[1778378276812,17.25,80650.66,20.7,-0.82953,0.00069,5.3656]
[1778378276910,17.24,80650.66,20.7,-0.82967,0.00069,5.3627]
[1778378277153,17.24,80650.66,20.7,-0.82967,0.00069,5.3627]
[1778378277159,17.24,80650.66,20.7,-0.82967,0.00069,5.3627]
[1778378278162,17.24,80650.55,20.7,-0.82974,0.00069,5.36129]
[1778378288233,17.24,80648.45,20.7,-0.8313,0.00069,5.32955]
[1778378294275,17.23,80649.04,20.7,-0.83102,0.00069,5.33536]
[1778378301324,17.22,80648.72,20.7,-0.83136,0.00069,5.32838]
[1778378306359,17.21,80648.77,20.7,-0.83141,0.00069,5.32737]
[1778378311394,17.21,80648.69,20.7,-0.83188,0.00069,5.3104]
[1778378316429,17.2,80648.66,20.7,-0.83198,0.00069,5.30838]
[1778378321464,17.2,80648.66,20.7,-0.83206,0.00069,5.30679]
[1778378326499,17.19,80648.84,20.7,-0.83202,0.00069,5.30774]
[1778378335562,17.18,80649.38,20.7,-0.83175,0.00069,5.31316]
[1778378340597,17.18,80649.22,20.7,-0.83192,0.00069,5.30964]
[1778378345632,17.17,80649.36,20.7,-0.83187,0.00069,5.31066]
[1778378350667,17.17,80649.29,20.7,-0.83197,0.00069,5.3087]
[1778378358723,17.16,80649.36,20.7,-0.83203,0.00069,5.30753]
[1778378364765,17.16,80649.29,20.7,-0.83217,0.00069,5.30466]
[1778378370559,17.16,80649.4,20.7,-0.83211,0.00069,5.30591]
[1778378375842,17.15,80649.4,20.7,-0.83259,0.00069,5.28864]
[1778378380877,17.14,80649.21,20.7,-0.8328,0.00069,5.2845]
[1778378390947,17.13,80649.21,20.7,-0.83294,0.00069,5.28165]
[1778378398282,17.13,80649.14,20.7,-0.83303,0.00069,5.27981]
[1778378398284,17.13,80649.14,20.7,-0.83303,0.00069,5.27981]
[1778378398351,17.13,80649.14,20.7,-0.83303,0.00069,5.27981]
[1778378399003,17.12,80661.85,20.7,-0.82415,0.00072,5.45838]
[1778378399443,17.12,80661.85,20.7,-0.82415,0.00072,5.45838]
[1778378400019,17.12,80666.32,20.7,-0.82094,0.00072,5.52139]
[1778378402026,17.12,80664.24,20.7,-0.82245,0.00072,5.49183]
[1778378406054,17.12,80666.42,20.7,-0.82092,0.00072,5.52184]
[1778378411089,17.11,80666.58,20.7,-0.82091,0.00072,5.52208]
[1778378414110,17.11,80664.43,20.7,-0.82253,0.00072,5.4904]
[1778378415118,17.1,80659.92,20.7,-0.82578,0.00071,5.4261]
[1778378416383,17.1,80658.25,20.7,-0.82699,0.00071,5.40202]
[1778378422682,17.1,80657.45,20.7,-0.82766,0.00071,5.3887]
[1778378422783,17.09,80657.18,20.7,-0.82788,0.00071,5.38412]
[1778378423173,17.09,80655.94,20.7,-0.82876,0.0007,5.36653]
[1778378427201,17.09,80654.83,20.7,-0.82961,0.0007,5.34941]
[1778378428344,17.09,80653.52,20.7,-0.83054,0.0007,5.33048]
[1778378434250,17.08,80652.9,20.7,-0.8314,0.0007,5.30569]
[1778378439285,17.08,80652.97,20.7,-0.83142,0.0007,5.30527]
[1778378444320,17.07,80652.93,20.7,-0.83152,0.0007,5.30328]
[1778378449355,17.07,80653.17,20.7,-0.83142,0.0007,5.30529]
[1778378457075,17.06,80653.38,20.7,-0.8313,0.0007,5.30772]
[1778378468489,17.05,80653.0,20.7,-0.83182,0.0007,5.29723]
[1778378473527,17.04,80652.1,20.7,-0.83252,0.0007,5.28306]
[1778378478564,17.04,80651.54,20.7,-0.83297,0.0007,5.27382]
[1778378482592,17.03,80650.25,20.7,-0.83391,0.00069,5.25448]
[1778378483599,17.03,80648.61,20.7,-0.83506,0.00069,5.23087]
[1778378488717,17.03,80648.99,20.7,-0.83484,0.00069,5.23551]
[1778378488818,17.03,80647.92,20.7,-0.83558,0.00069,5.22005]
[1778378489645,17.03,80645.29,20.7,-0.8374,0.00069,5.18234]
[1778378490652,17.03,80644.03,20.7,-0.83827,0.00068,5.16423]
[1778378496694,17.03,80643.2,20.7,-0.8392,0.00068,5.1376]
[1778378502114,17.03,80642.96,20.7,-0.83938,0.00068,5.13382]
[1778378509058,17.03,80642.2,20.7,-0.8399,0.00068,5.12296]
[1778378509894,17.03,80635.93,20.7,-0.84413,0.00067,5.03321]
[1778378510793,17.03,80633.17,20.7,-0.84596,0.00066,4.99388]
[1778378511800,17.03,80631.22,20.7,-0.84725,0.00066,4.96618]
[1778378514821,17.03,80630.2,20.7,-0.8479,0.00066,4.95209]
[1778378515828,17.03,80626.27,20.7,-0.85045,0.00065,4.89625]
[1778378517843,17.03,80621.05,20.7,-0.85379,0.00064,4.82244]
[1778378519857,17.03,80620.02,20.7,-0.85442,0.00064,4.80852]
[1778378521131,17.03,80620.02,20.7,-0.85442,0.00064,4.80852]
[1778378521161,17.03,80619.56,20.7,-0.8547,0.00064,4.80237]
[1778378521246,17.03,80619.56,20.7,-0.8547,0.00064,4.80237]
[1778378521871,17.03,80616.97,20.7,-0.85632,0.00063,4.76595]
[1778378522878,17.04,80614.9,20.7,-0.85761,0.00063,4.737]
[1778378523885,17.04,80612.97,20.7,-0.85879,0.00062,4.7101]
[1778378524892,17.04,80611.12,20.7,-0.85992,0.00062,4.6844]
[1778378529927,17.05,80610.66,20.7,-0.86008,0.00062,4.68072]
[1778378535969,17.06,80610.67,20.7,-0.85993,0.00062,4.68423]
[1778378541004,17.07,80611.79,20.7,-0.85911,0.00062,4.70284]
[1778378541438,17.07,80611.79,20.7,-0.85911,0.00062,4.70284]
[1778378542011,17.07,80611.83,20.7,-0.85906,0.00062,4.70393]
[1778378545861,17.07,80611.9,20.7,-0.85895,0.00062,4.70649]
[1778378546039,17.08,80611.84,20.7,-0.85896,0.00062,4.70615]
[1778378547046,17.08,80608.89,20.7,-0.86077,0.00062,4.66496]
[1778378550381,17.08,80608.74,20.7,-0.86081,0.00062,4.664]
[1778378551228,17.08,80608.74,20.7,-0.86081,0.00062,4.664]
[1778378551074,17.08,80613.04,20.7,-0.85843,0.00062,4.71172]
[1778378551850,17.08,80613.04,20.7,-0.85843,0.00062,4.71172]
[1778378552081,17.09,80616.17,20.7,-0.85644,0.00063,4.75653]
[1778378557173,17.09,80615.67,20.7,-0.85668,0.00063,4.75122]
[1778378557220,17.09,80617.43,20.7,-0.85555,0.00063,4.77659]
[1778378563158,17.1,80618.5,20.7,-0.85476,0.00064,4.79416]
[1778378568195,17.11,80618.44,20.7,-0.85471,0.00063,4.79523]
[1778378576308,17.11,80617.99,20.7,-0.85496,0.00063,4.78971]
[1778378579272,17.11,80619.22,20.7,-0.85415,0.00064,4.8078]
[1778378582294,17.11,80618.17,20.7,-0.8548,0.00063,4.79314]
[1778378583300,17.11,80621.0,20.7,-0.853,0.00064,4.8333]
[1778378588335,17.11,80620.17,20.7,-0.85352,0.00064,4.82173]
[1778378589342,17.11,80621.26,20.7,-0.85282,0.00064,4.83721]
[1778378595235,17.11,80621.37,20.7,-0.85275,0.00064,4.83886]
[1778378595465,17.11,80621.37,20.7,-0.85274,0.00064,4.83895]
[1778378607469,17.11,80621.2,20.7,-0.85284,0.00064,4.83686]
[1778378609483,17.12,80622.33,20.7,-0.85211,0.00064,4.85294]
[1778378611269,17.12,80622.33,20.7,-0.85211,0.00064,4.85294]
[1778378611369,17.12,80622.43,20.7,-0.85204,0.00064,4.85441]
[1778378611497,17.12,80628.15,20.7,-0.84868,0.00065,4.92124]
[1778378616532,17.11,80628.88,20.7,-0.84821,0.00065,4.93128]
[1778378627609,17.11,80625.21,20.7,-0.85064,0.00065,4.87833]
[1778378628616,17.11,80622.81,20.7,-0.8522,0.00064,4.84423]
[1778378632645,17.11,80625.4,20.7,-0.85052,0.00065,4.88111]
[1778378633652,17.11,80626.41,20.7,-0.84986,0.00065,4.89543]
[1778378638687,17.11,80627.11,20.7,-0.84941,0.00065,4.90522]
[1778378643725,17.11,80627.76,20.7,-0.849,0.00065,4.91422]
[1778378649943,17.11,80627.76,20.7,-0.849,0.00065,4.91422]
[1778378651783,17.11,80628.86,20.7,-0.8483,0.00065,4.92946]
[1778378652787,17.11,80631.23,20.7,-0.84675,0.00066,4.96304]
[1778378657823,17.11,80631.8,20.7,-0.8464,0.00066,4.97052]
[1778378662859,17.1,80631.98,20.7,-0.84631,0.00066,4.97239]
[1778378668901,17.1,80631.69,20.7,-0.84654,0.00066,4.96741]
[1778378673936,17.1,80631.46,20.7,-0.84707,0.00066,4.9491]
[1778378678971,17.1,80631.53,20.7,-0.84706,0.00066,4.94939]
[1778378685013,17.09,80631.53,20.7,-0.8471,0.00066,4.94852]
[1778378691056,17.09,80632.06,20.7,-0.84679,0.00066,4.9551]
[1778378696091,17.09,80631.99,20.7,-0.84688,0.00066,4.95329]
[1778378702133,17.09,80631.81,20.7,-0.84704,0.00066,4.94975]
[1778378707168,17.08,80631.74,20.7,-0.84713,0.00066,4.94794]
[1778378713210,17.08,80631.6,20.7,-0.84726,0.00066,4.94497]
[1778378714217,17.08,80627.35,20.7,-0.85006,0.00065,4.88439]
[1778378715224,17.08,80624.32,20.7,-0.85203,0.00065,4.84127]
[1778378720308,17.08,80624.39,20.7,-0.85198,0.00065,4.84218]
[1778378726308,17.08,80623.96,20.7,-0.85226,0.00064,4.83607]
[1778378732344,17.08,80624.19,20.7,-0.85245,0.00065,4.8251]
[1778378734358,17.08,80625.18,20.7,-0.85181,0.00065,4.83921]
[1778378739393,17.08,80625.99,20.7,-0.85128,0.00065,4.85076]
[1778378744429,17.08,80625.97,20.7,-0.85129,0.00065,4.8505]
[1778378748457,17.08,80627.0,20.7,-0.85063,0.00065,4.86515]
[1778378749464,17.08,80628.29,20.7,-0.84978,0.00065,4.88347]
[1778378758527,17.08,80629.94,20.7,-0.84872,0.00066,4.90667]
[1778378762555,17.08,80631.54,20.7,-0.84768,0.00066,4.92916]
[1778378768311,17.08,80632.14,20.7,-0.84729,0.00066,4.93741]
[1778378774640,17.08,80632.37,20.7,-0.84712,0.00066,4.94108]
[1778378779675,17.08,80632.59,20.7,-0.84697,0.00066,4.94436]
[1778378781518,17.08,80632.59,20.7,-0.84697,0.00066,4.94436]
[1778378782696,17.08,80640.32,20.7,-0.8418,0.00068,5.0544]
[1778378784334,17.08,80640.32,20.7,-0.8418,0.00068,5.0544]
[1778378784392,17.08,80640.95,20.7,-0.84138,0.00068,5.06324]
[1778378784710,17.08,80645.39,20.7,-0.83836,0.00069,5.12642]
[1778378786412,17.08,80646.58,20.7,-0.83756,0.00069,5.143]
[1778378793773,17.07,80646.65,20.7,-0.83793,0.00069,5.12803]
[1778378798808,17.07,80647.67,20.7,-0.83731,0.00069,5.14084]
[1778378804850,17.06,80647.98,20.7,-0.83719,0.00069,5.14338]
[1778378808878,17.06,80649.13,20.7,-0.83643,0.00069,5.15897]
[1778378813914,17.05,80648.87,20.7,-0.83666,0.00069,5.15421]
[1778378819121,17.05,80649.22,20.7,-0.83646,0.00069,5.15837]
[1778378819289,17.05,80649.22,20.7,-0.83646,0.00069,5.15837]
[1778378819370,17.05,80649.25,20.7,-0.83645,0.00069,5.15859]
[1778378819956,17.05,80646.01,20.7,-0.8387,0.00069,5.1122]
[1778378820962,17.05,80643.96,20.7,-0.84011,0.00068,5.08283]
[1778378821969,17.05,80642.61,20.7,-0.84103,0.00068,5.06347]
[1778378827004,17.05,80642.36,20.7,-0.84122,0.00068,5.05948]
[1778378834058,17.04,80642.44,20.7,-0.8412,0.00068,5.05998]
[1778378839093,17.04,80642.54,20.7,-0.84115,0.00068,5.06096]
[1778378842114,17.04,80643.8,20.7,-0.84031,0.00068,5.07864]
[1778378847149,17.04,80643.16,20.7,-0.84077,0.00068,5.06897]
[1778378852184,17.04,80643.37,20.7,-0.841,0.00068,5.0571]
[1778378858226,17.04,80642.85,20.7,-0.84138,0.00068,5.04914]
[1778378871318,17.03,80642.36,20.7,-0.84175,0.00068,5.04118]
[1778378876353,17.03,80634.74,20.7,-0.84689,0.00067,4.93212]
[1778378877360,17.03,80632.2,20.7,-0.84857,0.00066,4.89598]
[1778378881388,17.03,80630.87,20.7,-0.84943,0.00066,4.87754]
[1778378884409,17.04,80624.84,20.7,-0.85334,0.00065,4.79214]
[1778378885416,17.04,80622.79,20.7,-0.85465,0.00064,4.76325]
[1778378890451,17.04,80622.44,20.7,-0.8548,0.00064,4.75981]
[1778378891458,17.04,80621.34,20.7,-0.85549,0.00064,4.74449]
[1778378896493,17.05,80621.37,20.7,-0.8554,0.00064,4.7466]
[1778378903543,17.05,80620.91,20.7,-0.85558,0.00064,4.74246]
[1778378907570,17.06,80618.39,20.7,-0.85712,0.00063,4.70808]
[1778378913612,17.07,80618.28,20.7,-0.85743,0.00063,4.69452]
[1778378916815,17.07,80618.25,20.7,-0.85741,0.00063,4.69491]
[1778378916969,17.07,80618.25,20.7,-0.85741,0.00063,4.69491]
[1778378917561,17.07,80618.25,20.7,-0.85738,0.00063,4.69571]
[1778378917640,17.07,80604.76,20.7,-0.86575,0.00061,4.50518]
[1778378919091,17.07,80599.76,20.7,-0.86873,0.0006,4.43598]
[1778378922410,17.08,80601.31,20.7,-0.86772,0.0006,4.45941]
[1778378922675,17.08,80602.85,20.7,-0.8668,0.0006,4.48104]
[1778378928830,17.09,80602.35,20.7,-0.86699,0.0006,4.47655]
[1778378930694,17.09,80602.35,20.7,-0.86694,0.0006,4.47756]
[1778378930731,17.09,80602.48,20.7,-0.86684,0.0006,4.4799]
[1778378931738,17.09,80604.58,20.7,-0.86555,0.00061,4.5099]
[1778378937780,17.1,80604.65,20.7,-0.86539,0.00061,4.51357]
[1778378938787,17.1,80606.88,20.7,-0.86401,0.00061,4.54538]
[1778378940691,17.11,80607.17,20.7,-0.86381,0.00061,4.5499]
[1778378941808,17.11,80611.94,20.7,-0.86083,0.00062,4.61787]
[1778378944010,17.11,80611.55,20.7,-0.86106,0.00062,4.61274]
[1778378950871,17.12,80611.01,20.7,-0.86129,0.00062,4.60752]
[1778378958927,17.12,80611.06,20.7,-0.86115,0.00062,4.61064]
[1778378963962,17.13,80611.28,20.7,-0.86094,0.00062,4.61553]
[1778378970008,17.13,80611.6,20.7,-0.86066,0.00062,4.62179]
[1778378971316,17.14,80613.67,20.7,-0.8597,0.00063,4.63688]
[1778378972454,17.14,80613.67,20.7,-0.8597,0.00063,4.63688]
[1778378972521,17.14,80615.77,20.7,-0.85837,0.00063,4.66674]
[1778378972819,17.14,80615.77,20.7,-0.85837,0.00063,4.66674]
[1778378973025,17.14,80617.88,20.7,-0.85703,0.00063,4.69673]
[1778378978060,17.14,80618.31,20.7,-0.85672,0.00063,4.70366]
[1778378989140,17.15,80618.38,20.7,-0.85659,0.00063,4.70654]
[1778378994175,17.15,80618.56,20.7,-0.85644,0.00063,4.70994]
[1778379000220,17.15,80618.59,20.7,-0.85637,0.00063,4.71138]
[1778379005255,17.15,80618.55,20.7,-0.85636,0.00063,4.71167]
[1778379011297,17.16,80618.48,20.7,-0.85636,0.00063,4.71171]
[1778379019353,17.16,80618.73,20.7,-0.85614,0.00063,4.71659]
[1778379024630,17.16,80618.73,20.7,-0.85612,0.00063,4.71693]
[1778379030430,17.17,80619.18,20.7,-0.85577,0.00064,4.72475]
[1778379040500,17.17,80619.18,20.7,-0.85604,0.00064,4.71191]
[1778379046308,17.17,80619.18,20.7,-0.85604,0.00064,4.71191]
[1778379048043,17.18,80619.27,20.7,-0.85593,0.00064,4.71438]
[1778379048321,17.18,80619.27,20.7,-0.85593,0.00064,4.71438]
[1778379048556,17.18,80621.42,20.7,-0.85455,0.00064,4.74486]
[1778379049563,17.18,80622.81,20.7,-0.85366,0.00064,4.76459]
[1778379055605,17.18,80623.17,20.7,-0.8534,0.00064,4.77023]
[1778379058626,17.18,80622.18,20.7,-0.85402,0.00064,4.75654]
[1778379059633,17.18,80617.38,20.7,-0.85707,0.00063,4.68901]
[1778379063661,17.18,80615.82,20.7,-0.85802,0.00063,4.66789]
[1778379068696,17.19,80615.88,20.7,-0.85793,0.00063,4.66987]
[1778379072178,17.19,80616.32,20.7,-0.85762,0.00063,4.67672]
[1778379072724,17.19,80608.79,20.7,-0.86231,0.00062,4.57118]
[1778379073731,17.19,80604.32,20.7,-0.86503,0.00061,4.50894]
[1778379077759,17.19,80602.93,20.7,-0.86584,0.00061,4.4903]
[1778379082796,17.19,80602.03,20.7,-0.86639,0.0006,4.47759]
[1778379087830,17.19,80601.93,20.7,-0.86645,0.0006,4.47606]
[1778379092865,17.19,80601.86,20.7,-0.86685,0.0006,4.46057]
[1778379099914,17.19,80601.79,20.7,-0.8669,0.0006,4.45945]
[1778379106655,17.19,80600.84,20.7,-0.86747,0.0006,4.44615]
[1778379115019,17.19,80600.84,20.7,-0.86748,0.0006,4.44599]
[1778379120054,17.19,80600.55,20.7,-0.86766,0.0006,4.44186]
[1778379124578,17.19,80600.52,20.7,-0.86767,0.0006,4.44141]
[1778379124679,17.19,80598.26,20.7,-0.86903,0.0006,4.40989]
[1778379125089,17.19,80596.46,20.7,-0.8701,0.00059,4.38483]
[1778379127103,17.19,80595.34,20.7,-0.87076,0.00059,4.36935]
[1778379132138,17.19,80595.77,20.7,-0.87048,0.00059,4.37576]
[1778379137173,17.19,80595.98,20.7,-0.87034,0.00059,4.37914]
[1778379143215,17.2,80595.45,20.7,-0.87064,0.00059,4.37223]
[1778379150266,17.2,80595.49,20.7,-0.87059,0.00059,4.37332]
[1778379155300,17.2,80595.56,20.7,-0.87087,0.00059,4.36039]
[1778379160335,17.2,80595.47,20.7,-0.87091,0.00059,4.35957]
[1778379161342,17.2,80598.79,20.7,-0.86893,0.0006,4.40584]
[1778379166377,17.2,80598.01,20.7,-0.86939,0.0006,4.39516]
[1778379167384,17.2,80599.17,20.7,-0.86869,0.0006,4.41135]
[1778379172419,17.2,80599.51,20.7,-0.86849,0.0006,4.41613]
[1778379179468,17.2,80599.03,20.7,-0.86877,0.0006,4.40954]
[1778379184503,17.2,80598.78,20.7,-0.86892,0.0006,4.40619]
[1778379189538,17.2,80599.22,20.7,-0.86865,0.0006,4.41245]
[1778379191357,17.2,80599.22,20.7,-0.86865,0.0006,4.41245]
[1778379191408,17.2,80599.22,20.7,-0.86865,0.0006,4.41245]
[1778379191552,17.2,80600.12,20.7,-0.86811,0.0006,4.42503]
[1778379192290,17.2,80600.12,20.7,-0.86811,0.0006,4.42503]
[1778379192559,17.2,80607.38,20.7,-0.8637,0.00061,4.52642]
[1778379193566,17.2,80613.13,20.7,-0.86015,0.00062,4.60687]
[1778379198601,17.2,80612.71,20.7,-0.86046,0.00062,4.59981]
[1778379204643,17.19,80612.96,20.7,-0.86037,0.00062,4.60202]
[1778379210898,17.19,80613.22,20.7,-0.86024,0.00062,4.60483]
[1778379218742,17.18,80613.6,20.7,-0.86044,0.00062,4.59375]
[1778379223777,17.18,80613.93,20.7,-0.86028,0.00063,4.59745]
[1778379230826,17.18,80613.68,20.7,-0.86049,0.00062,4.59265]
[1778379235861,17.18,80612.86,20.7,-0.86104,0.00062,4.5803]
[1778379244925,17.17,80612.36,20.7,-0.86141,0.00062,4.57186]
[1778379249960,17.17,80612.21,20.7,-0.86154,0.00062,4.56904]
[1778379256005,17.17,80612.13,20.7,-0.86163,0.00062,4.56708]
[1778379261037,17.16,80612.13,20.7,-0.86166,0.00062,4.5664]
[1778379266308,17.16,80612.1,20.7,-0.8617,0.00062,4.56544]
[1778379271107,17.16,80612.78,20.7,-0.86166,0.00062,4.55974]
[1778379278157,17.16,80612.67,20.7,-0.86177,0.00062,4.55727]
[1778379283192,17.15,80612.63,20.7,-0.86182,0.00062,4.55608]
[1778379289234,17.15,80612.6,20.7,-0.86187,0.00062,4.55494]
[1778379294269,17.15,80612.6,20.7,-0.8619,0.00062,4.55434]
[1778379299305,17.15,80612.8,20.7,-0.8618,0.00062,4.55657]
[1778379303333,17.15,80611.69,20.7,-0.86252,0.00062,4.54039]
[1778379311389,17.14,80611.63,20.7,-0.86259,0.00062,4.53884]
[1778379317432,17.14,80611.27,20.7,-0.86283,0.00062,4.53322]
[1778379322469,17.14,80611.31,20.7,-0.86283,0.00062,4.53333]
[1778379328510,17.14,80611.2,20.7,-0.86292,0.00062,4.53124]
[1778379336566,17.14,80611.31,20.7,-0.86323,0.00062,4.51763]
[1778379346661,17.14,80611.38,20.7,-0.8632,0.00062,4.51847]
[1778379352312,17.13,80611.59,20.7,-0.86311,0.00062,4.52053]
[1778379357713,17.13,80611.59,20.7,-0.86313,0.00062,4.52]
[1778379362748,17.13,80611.31,20.7,-0.86332,0.00062,4.51569]
[1778379368364,17.13,80611.31,20.7,-0.86333,0.00062,4.51549]
[1778379373825,17.13,80611.58,20.7,-0.86319,0.00062,4.51873]
[1778379378860,17.13,80611.68,20.7,-0.86314,0.00062,4.51978]
[1778379383895,17.13,80611.65,20.7,-0.86317,0.00062,4.51899]
[1778379388934,17.13,80612.16,20.7,-0.86287,0.00062,4.52579]
[1778379393969,17.12,80617.97,20.7,-0.8596,0.00063,4.59272]
[1778379399004,17.12,80618.56,20.7,-0.85927,0.00063,4.60015]
[1778379403616,17.12,80618.82,20.7,-0.85914,0.00063,4.6031]
[1778379404043,17.12,80621.04,20.7,-0.85773,0.00064,4.63427]
[1778379405050,17.12,80625.37,20.7,-0.85496,0.00065,4.69526]
[1778379406057,17.12,80628.6,20.7,-0.85287,0.00065,4.74068]
[1778379407064,17.12,80629.66,20.7,-0.8522,0.00065,4.75534]
[1778379408071,17.11,80632.65,20.7,-0.85025,0.00066,4.79734]
[1778379409078,17.11,80634.61,20.7,-0.84897,0.00066,4.82471]
[1778379411092,17.11,80635.8,20.7,-0.84822,0.00067,4.84066]
[1778379415120,17.1,80634.01,20.7,-0.8495,0.00066,4.8133]
[1778379421162,17.09,80633.63,20.7,-0.84989,0.00066,4.80516]
[1778379426197,17.09,80634.46,20.7,-0.84944,0.00066,4.81465]
[1778379428211,17.08,80636.79,20.7,-0.84794,0.00067,4.8468]
[1778379433760,17.08,80636.79,20.7,-0.84794,0.00067,4.8468]
[1778379434253,17.07,80640.89,20.7,-0.84532,0.00068,4.90207]
[1778379439294,17.06,80641.69,20.7,-0.84492,0.00068,4.91059]
[1778379443591,17.06,80641.69,20.7,-0.845,0.00068,4.9089]
[1778379443682,17.06,80641.69,20.7,-0.845,0.00068,4.9089]
[1778379443923,17.05,80641.69,20.7,-0.84505,0.00068,4.90779]
[1778379444744,17.05,80647.63,20.7,-0.84102,0.00069,4.99188]
[1778379445781,17.05,80655.68,20.7,-0.83543,0.00071,5.10596]
[1778379449364,17.05,80656.9,20.7,-0.83464,0.00071,5.1219]
[1778379459434,17.03,80655.73,20.7,-0.83599,0.00071,5.0872]
[1778379463675,17.03,80655.81,20.7,-0.83599,0.00071,5.08737]
[1778379464469,17.03,80659.76,20.7,-0.83322,0.00071,5.14307]
[1778379466115,17.03,80659.76,20.7,-0.83322,0.00071,5.14307]
[1778379466125,17.03,80658.63,20.7,-0.83406,0.00071,5.12625]
[1778379466483,17.03,80656.03,20.7,-0.8359,0.00071,5.08916]
[1778379468136,17.02,80652.17,20.7,-0.83869,0.0007,5.03251]
[1778379470511,17.01,80653.22,20.7,-0.83805,0.0007,5.04543]
[1778379472650,17.01,80653.25,20.7,-0.83807,0.0007,5.04515]
[1778379473532,17.01,80650.92,20.7,-0.83976,0.0007,5.01045]
[1778379476553,17.0,80649.84,20.7,-0.84061,0.00069,4.99304]
[1778379479574,16.99,80647.8,20.7,-0.84211,0.00069,4.96197]
[1778379484609,16.98,80647.94,20.7,-0.84216,0.00069,4.96097]
[1778379489644,16.97,80648.64,20.7,-0.8418,0.00069,4.96847]
[1778379496693,16.97,80644.21,20.7,-0.8449,0.00068,4.90397]
[1778379497910,16.97,80643.06,20.7,-0.84569,0.00068,4.88744]
[1778379498707,16.97,80638.67,20.7,-0.84866,0.00067,4.82457]
[1778379499714,16.97,80637.44,20.7,-0.84948,0.00067,4.80701]
[1778379501728,16.97,80638.6,20.7,-0.8487,0.00067,4.82373]
[1778379507770,16.97,80639.14,20.7,-0.84832,0.00067,4.83166]
[1778379511798,16.97,80640.12,20.7,-0.84801,0.00067,4.83125]
[1778379516833,16.97,80642.13,20.7,-0.84664,0.00068,4.86022]
[1778379524889,16.97,80642.66,20.7,-0.84628,0.00068,4.86784]
[1778379531938,16.97,80642.59,20.7,-0.84632,0.00068,4.86692]
[1778379537980,16.97,80642.49,20.7,-0.84643,0.00068,4.8647]
[1778379548050,16.95,80643.38,20.7,-0.84603,0.00068,4.87305]
[1778379549057,16.95,80646.76,20.7,-0.84372,0.00069,4.9215]
[1778379554093,16.95,80646.38,20.7,-0.84403,0.00069,4.91493]
[1778379558120,16.95,80644.67,20.7,-0.84526,0.00068,4.88938]
[1778379566176,16.95,80644.7,20.7,-0.84523,0.00068,4.88983]
[1778379577253,16.95,80645.13,20.7,-0.8453,0.00068,4.88126]
[1778379582288,16.95,80644.73,20.7,-0.84558,0.00068,4.8754]
[1778379588330,16.95,80643.46,20.7,-0.84646,0.00068,4.85703]
[1778379589337,16.95,80640.54,20.7,-0.84844,0.00068,4.81517]
[1778379592358,16.95,80639.18,20.7,-0.84935,0.00067,4.79582]
[1778379597394,16.95,80638.58,20.7,-0.84974,0.00067,4.78754]
[1778379604442,16.94,80638.65,20.7,-0.84974,0.00067,4.7876]
[1778379609477,16.94,80637.51,20.7,-0.8506,0.00067,4.76923]
[1778379614183,16.93,80633.19,20.7,-0.85356,0.00066,4.70541]
[1778379614512,16.93,80630.09,20.7,-0.8556,0.00065,4.66107]
[1778379617533,16.93,80629.02,20.7,-0.85634,0.00065,4.64495]
[1778379625299,16.93,80628.47,20.7,-0.85673,0.00065,4.63636]
[1778379630624,16.92,80627.73,20.7,-0.85731,0.00065,4.62356]
[1778379634652,16.92,80630.35,20.7,-0.85599,0.00065,4.64571]
[1778379638411,16.91,80631.66,20.7,-0.85517,0.00066,4.66365]
[1778379639687,16.91,80632.91,20.7,-0.85437,0.00066,4.68108]
[1778379645729,16.91,80632.95,20.7,-0.85441,0.00066,4.6801]
[1778379650764,16.9,80632.45,20.7,-0.8548,0.00066,4.67161]
[1778379656809,16.9,80632.37,20.7,-0.85493,0.00066,4.66889]
[1778379668893,16.89,80632.44,20.7,-0.85503,0.00066,4.66661]
[1778379678963,16.88,80632.76,20.7,-0.85495,0.00066,4.66848]
[1778379689033,16.87,80632.37,20.7,-0.85534,0.00066,4.66007]
[1778379699104,16.86,80632.8,20.7,-0.85553,0.00066,4.649]
[1778379700111,16.86,80631.8,20.7,-0.8562,0.00066,4.63438]
[1778379706317,16.86,80632.32,20.7,-0.8559,0.00066,4.64084]
[1778379706414,16.86,80635.01,20.7,-0.85415,0.00066,4.67897]
[1778379707160,16.86,80636.45,20.7,-0.85321,0.00067,4.69936]
[1778379712195,16.85,80636.45,20.7,-0.85328,0.00067,4.69772]
[1778379726293,16.84,80636.25,20.7,-0.85362,0.00067,4.69039]
[1778379733342,16.83,80636.18,20.7,-0.85377,0.00067,4.68724]
[1778379738377,16.82,80636.28,20.7,-0.85377,0.00067,4.68716]
[1778379740391,16.82,80640.03,20.7,-0.85129,0.00067,4.74059]
[1778379741398,16.82,80641.37,20.7,-0.8504,0.00068,4.75954]
[1778379743412,16.82,80643.68,20.7,-0.84887,0.00068,4.79209]
[1778379749454,16.81,80643.5,20.7,-0.84911,0.00068,4.78693]
[1778379754489,16.8,80644.73,20.7,-0.84873,0.00068,4.78797]
[1778379759524,16.8,80644.87,20.7,-0.84873,0.00068,4.78792]
[1778379765566,16.79,80644.8,20.7,-0.8489,0.00068,4.78445]
[1778379771608,16.78,80644.84,20.7,-0.84899,0.00068,4.78262]
[1778379776643,16.77,80645.14,20.7,-0.84888,0.00068,4.78495]
[1778379782685,16.77,80645.24,20.7,-0.84892,0.00068,4.784]
[1778379787721,16.76,80645.52,20.7,-0.84882,0.00068,4.78606]
[1778379792757,16.75,80645.66,20.7,-0.84882,0.00069,4.78611]
[1778379797672,16.75,80645.66,20.7,-0.84882,0.00069,4.78611]
[1778379797791,16.75,80646.28,20.7,-0.84849,0.00069,4.79314]
[1778379798798,16.74,80647.21,20.7,-0.84787,0.00069,4.80623]
[1778379803833,16.74,80647.27,20.7,-0.84794,0.00069,4.80465]
[1778379808868,16.73,80647.34,20.7,-0.84799,0.00069,4.80363]
[1778379813903,16.72,80647.44,20.7,-0.84838,0.00069,4.78839]
[1778379817344,16.72,80647.66,20.7,-0.84825,0.00069,4.7912]
[1778379818596,16.72,80655.75,20.7,-0.84266,0.00071,4.90756]
[1778379818938,16.72,80662.71,20.7,-0.83772,0.00072,5.0082]
[1778379819945,16.71,80664.55,20.7,-0.83643,0.00072,5.0343]
[1778379824953,16.7,80663.73,20.7,-0.83718,0.00072,5.01911]
[1778379830318,16.69,80664.58,20.7,-0.8367,0.00072,5.02888]
[1778379836057,16.68,80665.08,20.7,-0.83656,0.00073,5.03162]
[1778379841092,16.67,80665.82,20.7,-0.83619,0.00073,5.03919]
[1778379842099,16.67,80667.31,20.7,-0.83513,0.00073,5.06026]
[1778379847134,16.65,80667.88,20.7,-0.83488,0.00073,5.06522]
[1778379856198,16.63,80668.49,20.7,-0.83474,0.00073,5.06821]
[1778379862240,16.62,80673.3,20.7,-0.83139,0.00074,5.13448]
[1778379863247,16.62,80674.71,20.7,-0.83038,0.00075,5.15435]
[1778379868285,16.6,80675.56,20.7,-0.82993,0.00075,5.16307]
[1778379871410,16.6,80675.8,20.7,-0.82983,0.00075,5.16509]
[1778379871449,16.6,80675.8,20.7,-0.82983,0.00075,5.16509]
[1778379872313,16.59,80679.38,20.7,-0.82757,0.00076,5.2012]
[1778379876522,16.58,80681.48,20.7,-0.82612,0.00076,5.22917]
[1778379878355,16.58,80682.78,20.7,-0.82518,0.00076,5.24736]
[1778379884397,16.58,80683.48,20.7,-0.82467,0.00076,5.25705]
[1778379889432,16.58,80684.15,20.7,-0.82416,0.00077,5.26671]
[1778379894467,16.58,80684.05,20.7,-0.82422,0.00077,5.26564]
[1778379899502,16.58,80685.38,20.7,-0.82315,0.00077,5.28593]
[1778379904566,16.58,80684.95,20.7,-0.82349,0.00077,5.27949]
[1778379910579,16.58,80685.07,20.7,-0.82341,0.00077,5.2811]
[1778379913338,16.58,80685.21,20.7,-0.8233,0.00077,5.28308]
[1778379913518,16.58,80685.21,20.7,-0.8233,0.00077,5.28308]
[1778379918635,16.59,80686.45,20.7,-0.82229,0.00077,5.30232]
[1778379926691,16.6,80687.24,20.7,-0.82151,0.00077,5.31689]
[1778379931730,16.6,80687.62,20.7,-0.82158,0.00077,5.30763]
[1778379936041,16.6,80687.62,20.7,-0.82158,0.00077,5.30763]
[1778379936681,16.6,80687.62,20.7,-0.82159,0.00077,5.30761]
[1778379936765,16.6,80690.98,20.7,-0.81898,0.00078,5.35646]
[1778379938779,16.6,80691.95,20.7,-0.81818,0.00078,5.37128]
[1778379943931,16.61,80691.95,20.7,-0.8181,0.00078,5.37269]
[1778379944153,16.61,80691.95,20.7,-0.8181,0.00078,5.37269]
[1778379944183,16.61,80693.28,20.7,-0.81702,0.00078,5.39268]
[1778379944821,16.61,80695.57,20.7,-0.81522,0.00079,5.42586]
[1778379947842,16.61,80697.56,20.7,-0.8136,0.00079,5.45552]
[1778379948849,16.61,80701.65,20.7,-0.81032,0.0008,5.51482]
[1778379953884,16.61,80705.21,20.7,-0.80743,0.00081,5.56648]
[1778379959926,16.61,80705.18,20.7,-0.80754,0.00081,5.56443]
[1778379963542,16.61,80705.1,20.7,-0.80762,0.00081,5.563]
[1778379964539,16.6,80705.68,20.7,-0.8072,0.00081,5.57049]
[1778379964640,16.6,80708.28,20.7,-0.8051,0.00082,5.60754]
[1778379967982,16.6,80709.33,20.7,-0.80431,0.00082,5.62157]
[1778379974024,16.59,80709.15,20.7,-0.80459,0.00082,5.61652]
[1778379982080,16.58,80708.58,20.7,-0.80522,0.00082,5.60561]
[1778379987115,16.57,80708.83,20.7,-0.80511,0.00082,5.60746]
[1778379993159,16.56,80709.06,20.7,-0.8054,0.00082,5.59405]
[1778379998309,16.56,80709.06,20.7,-0.80548,0.00082,5.5927]
[1778380004236,16.55,80710.26,20.7,-0.80463,0.00082,5.60763]
[1778380009272,16.54,80710.67,20.7,-0.80439,0.00082,5.61176]
[1778380014607,16.53,80711.2,20.7,-0.80404,0.00082,5.61795]
[1778380020771,16.53,80711.73,20.7,-0.80373,0.00082,5.62339]
[1778380021356,16.52,80713.43,20.7,-0.80236,0.00083,5.64712]
[1778380025384,16.52,80715.05,20.7,-0.80111,0.00083,5.66883]
[1778380030419,16.51,80715.64,20.7,-0.80074,0.00083,5.67527]
[1778380039656,16.51,80715.32,20.7,-0.80105,0.00083,5.66986]
[1778380044061,16.49,80716.08,20.7,-0.80068,0.00083,5.67636]
[1778380045524,16.48,80718.0,20.7,-0.79912,0.00084,5.70312]
[1778380051566,16.47,80718.22,20.7,-0.79944,0.00084,5.68906]
[1778380057609,16.46,80718.39,20.7,-0.79945,0.00084,5.68893]
[1778380063651,16.45,80719.11,20.7,-0.799,0.00084,5.69662]
[1778380070136,16.45,80719.57,20.7,-0.79869,0.00084,5.70188]
[1778380070700,16.44,80726.64,20.7,-0.79279,0.00086,5.80133]
[1778380071707,16.44,80728.62,20.7,-0.7911,0.00086,5.82931]
[1778380072875,16.44,80724.7,20.7,-0.79448,0.00085,5.7731]
[1778380073721,16.44,80721.67,20.7,-0.79707,0.00085,5.72947]
[1778380078758,16.43,80721.56,20.7,-0.79721,0.00085,5.72712]
[1778380084800,16.43,80721.28,20.7,-0.7975,0.00085,5.72213]
[1778380090842,16.42,80721.31,20.7,-0.79753,0.00085,5.72164]
[1778380095877,16.42,80726.63,20.7,-0.79305,0.00086,5.79712]
[1778380096884,16.42,80726.41,20.7,-0.79325,0.00086,5.79374]
[1778380100912,16.42,80730.19,20.7,-0.79005,0.00087,5.84673]
[1778380101138,16.42,80730.19,20.7,-0.79005,0.00087,5.84673]
[1778380101919,16.42,80731.6,20.7,-0.78885,0.00087,5.86649]
[1778380103933,16.41,80731.92,20.7,-0.78861,0.00087,5.87042]
[1778380106954,16.41,80732.53,20.7,-0.78813,0.00087,5.87814]
[1778380107962,16.41,80734.3,20.7,-0.78661,0.00087,5.90292]
[1778380108968,16.41,80734.78,20.7,-0.78621,0.00087,5.90938]
[1778380110820,16.4,80735.26,20.7,-0.78583,0.00088,5.91547]
[1778380111989,16.4,80735.8,20.7,-0.78573,0.00088,5.90822]
[1778380118136,16.4,80735.55,20.7,-0.78604,0.00088,5.90328]
[1778380120045,16.39,80736.17,20.7,-0.78558,0.00088,5.9107]
[1778380121052,16.39,80736.71,20.7,-0.78513,0.00088,5.918]
[1778380124073,16.38,80737.19,20.7,-0.78477,0.00088,5.92375]
[1778380129109,16.38,80737.05,20.7,-0.785,0.00088,5.91999]
[1778380130116,16.37,80738.25,20.7,-0.78397,0.00088,5.93661]
[1778380137485,16.37,80738.29,20.7,-0.78402,0.00088,5.93573]
[1778380140186,16.36,80738.76,20.7,-0.78377,0.00088,5.93984]
[1778380143207,16.35,80734.22,20.7,-0.78783,0.00088,5.87429]
[1778380144200,16.35,80734.22,20.7,-0.78783,0.00088,5.87429]
[1778380144663,16.35,80732.2,20.7,-0.78964,0.00087,5.84479]
[1778380145222,16.35,80725.86,20.7,-0.79516,0.00086,5.75319]
[1778380146229,16.34,80726.9,20.7,-0.7943,0.00086,5.76757]
[1778380147236,16.34,80728.68,20.7,-0.79282,0.00086,5.79223]
[1778380149250,16.33,80727.22,20.7,-0.7942,0.00086,5.76935]
[1778380152271,16.32,80726.97,20.7,-0.79458,0.00086,5.76299]
[1778380153278,16.32,80727.31,20.7,-0.79434,0.00086,5.76697]
[1778380157309,16.3,80727.53,20.7,-0.79437,0.00086,5.76647]
[1778380162344,16.28,80727.46,20.7,-0.7947,0.00086,5.76089]
[1778380166372,16.27,80727.28,20.7,-0.79508,0.00086,5.75465]
[1778380167379,16.26,80726.27,20.7,-0.796,0.00086,5.73912]
[1778380169393,16.26,80726.13,20.7,-0.79623,0.00086,5.73531]
[1778380175448,16.23,80726.01,20.7,-0.797,0.00086,5.71363]
[1778380176455,16.23,80724.65,20.7,-0.79822,0.00086,5.69298]
[1778380181490,16.21,80724.91,20.7,-0.79825,0.00086,5.69249]
[1778380188540,16.19,80724.95,20.7,-0.79857,0.00086,5.68715]
[1778380190554,16.19,80722.88,20.7,-0.80039,0.00085,5.65605]
[1778380195593,16.18,80722.58,20.7,-0.80076,0.00085,5.64976]
[1778380200626,16.17,80721.19,20.7,-0.80205,0.00085,5.62752]
[1778380205661,16.16,80721.91,20.7,-0.80154,0.00085,5.63629]
[1778380210696,16.16,80721.91,20.7,-0.80165,0.00085,5.63446]
[1778380218752,16.14,80722.05,20.7,-0.8017,0.00085,5.63362]
[1778380224794,16.14,80722.12,20.7,-0.80177,0.00085,5.63249]
[1778380228822,16.13,80720.67,20.7,-0.80308,0.00085,5.60971]
[1778380233857,16.12,80720.67,20.7,-0.80354,0.00085,5.59333]
[1778380238892,16.12,80722.01,20.7,-0.80249,0.00085,5.61149]
[1778380243927,16.11,80721.88,20.7,-0.8027,0.00085,5.60789]
[1778380244173,16.11,80721.88,20.7,-0.8027,0.00085,5.60789]
[1778380247955,16.11,80719.98,20.7,-0.80439,0.00085,5.57855]
[1778380248962,16.1,80718.28,20.7,-0.80585,0.00085,5.5531]
[1778380252991,16.1,80717.11,20.7,-0.8069,0.00084,5.53468]
[1778380256013,16.1,80718.35,20.7,-0.8059,0.00085,5.55231]
[1778380257019,16.1,80716.09,20.7,-0.80782,0.00084,5.51854]
[1778380261047,16.09,80712.99,20.7,-0.81046,0.00083,5.47162]
[1778380265080,16.09,80711.97,20.7,-0.81135,0.00083,5.45581]
[1778380268101,16.09,80708.86,20.7,-0.81395,0.00082,5.40899]
[1778380268718,16.09,80708.86,20.7,-0.81395,0.00082,5.40899]
[1778380268765,16.09,80708.86,20.7,-0.81398,0.00082,5.40842]
[1778380269110,16.09,80705.68,20.7,-0.81659,0.00082,5.3609]
[1778380271122,16.09,80703.82,20.7,-0.81811,0.00081,5.333]
[1778380272129,16.09,80701.54,20.7,-0.81996,0.00081,5.29884]
[1778380275151,16.09,80699.04,20.7,-0.82196,0.0008,5.26148]
[1778380276158,16.09,80696.32,20.7,-0.82413,0.0008,5.22067]
[1778380277266,16.09,80696.32,20.7,-0.82413,0.0008,5.22067]
[1778380277271,16.09,80696.14,20.7,-0.82427,0.0008,5.21806]
[1778380278172,16.09,80695.04,20.7,-0.82514,0.00079,5.20167]
[1778380279179,16.09,80693.68,20.7,-0.82621,0.00079,5.18137]
[1778380284214,16.09,80693.22,20.7,-0.8266,0.00079,5.17391]
[1778380289249,16.09,80693.91,20.7,-0.82608,0.00079,5.18382]
[1778380295291,16.08,80694.23,20.7,-0.82629,0.00079,5.17195]
[1778380302547,16.08,80694.33,20.7,-0.82626,0.00079,5.17256]
[1778380302784,16.07,80694.38,20.7,-0.8263,0.00079,5.17181]
[1778380308382,16.06,80694.45,20.7,-0.82634,0.00079,5.171]
[1778380310396,16.06,80699.32,20.7,-0.82249,0.0008,5.24372]
[1778380312410,16.06,80701.28,20.7,-0.82095,0.00081,5.27239]
[1778380313417,16.06,80703.01,20.7,-0.81957,0.00081,5.29795]
[1778380318455,16.05,80704.78,20.7,-0.81826,0.00082,5.32224]
[1778380322487,16.04,80706.55,20.7,-0.81692,0.00082,5.34686]
[1778380326866,16.04,80707.3,20.7,-0.81639,0.00082,5.35657]
[1778380327709,16.03,80708.05,20.7,-0.8158,0.00082,5.36731]
[1778380327709,16.03,80718.34,20.7,-0.80723,0.00085,5.52058]
[1778380328529,16.03,80713.99,20.7,-0.81093,0.00084,5.45501]
[1778380330057,16.03,80713.99,20.7,-0.81093,0.00084,5.45501]
[1778380330543,16.03,80717.96,20.7,-0.80766,0.00085,5.51303]
[1778380331550,16.02,80721.52,20.7,-0.80467,0.00085,5.56533]
[1778380337592,16.01,80721.51,20.7,-0.80493,0.00085,5.56083]
[1778380345649,15.98,80721.66,20.7,-0.80513,0.00086,5.55738]
[1778380350684,15.97,80721.8,20.7,-0.80522,0.00086,5.55596]
[1778380355719,15.96,80722.61,20.7,-0.80508,0.00086,5.54985]
[1778380361761,15.94,80722.65,20.7,-0.80529,0.00086,5.54633]
[1778380369817,15.92,80722.58,20.7,-0.80566,0.00086,5.53987]
[1778380374852,15.91,80722.16,20.7,-0.80621,0.00086,5.53029]
[1778380381090,15.91,80722.16,20.7,-0.80621,0.00086,5.53029]
[1778380381901,15.89,80719.32,20.7,-0.80889,0.00085,5.48311]
[1778380382908,15.89,80718.01,20.7,-0.81004,0.00085,5.4628]
[1778380387943,15.88,80719.61,20.7,-0.80884,0.00085,5.48408]
[1778380392978,15.87,80720.46,20.7,-0.80828,0.00085,5.49397]
[1778380398013,15.86,80719.36,20.7,-0.80938,0.00085,5.47447]
[1778380403049,15.84,80718.52,20.7,-0.81026,0.00085,5.45898]
[1778380407077,15.84,80715.83,20.7,-0.81266,0.00084,5.41609]
[1778380412112,15.83,80715.4,20.7,-0.81353,0.00084,5.3922]
[1778380417147,15.82,80714.96,20.7,-0.81404,0.00084,5.3831]
[1778380423189,15.81,80714.75,20.7,-0.81437,0.00084,5.37706]
[1778380424196,15.81,80710.7,20.7,-0.81779,0.00083,5.31496]
[1778380425204,15.8,80709.11,20.7,-0.81913,0.00083,5.29031]
[1778380431190,15.8,80709.11,20.7,-0.81913,0.00083,5.29031]
[1778380431246,15.8,80708.0,20.7,-0.82017,0.00083,5.27111]
[1778380436313,15.79,80708.02,20.7,-0.82023,0.00083,5.26997]
[1778380442324,15.78,80707.26,20.7,-0.821,0.00082,5.25585]
[1778380448366,15.78,80706.61,20.7,-0.82165,0.00082,5.24379]
[1778380453401,15.77,80706.54,20.7,-0.82179,0.00082,5.24103]
[1778380454408,15.77,80705.49,20.7,-0.82267,0.00082,5.22462]
[1778380459757,15.76,80706.02,20.7,-0.82231,0.00082,5.23149]
[1778380462847,15.76,80703.67,20.7,-0.82431,0.00082,5.19388]
[1778380464012,15.76,80703.67,20.7,-0.82431,0.00082,5.19388]
[1778380464113,15.76,80702.13,20.7,-0.82561,0.00081,5.16955]
[1778380468506,15.74,80700.54,20.7,-0.82707,0.00081,5.14178]
[1778380473541,15.73,80700.58,20.7,-0.82758,0.00081,5.12426]
[1778380480644,15.73,80700.58,20.7,-0.82761,0.00081,5.12363]
[1778380481921,15.72,80700.58,20.7,-0.82781,0.00081,5.11988]
[1778380482022,15.72,80700.58,20.7,-0.82784,0.00081,5.11925]
[1778380487640,15.7,80701.01,20.7,-0.82769,0.00081,5.12208]
[1778380493095,15.69,80701.4,20.7,-0.82751,0.00081,5.12557]
[1778380495696,15.69,80703.17,20.7,-0.82621,0.00082,5.15035]
[1778380501738,15.67,80703.17,20.7,-0.82642,0.00082,5.14637]
[1778380507792,15.67,80703.27,20.7,-0.82644,0.00082,5.14595]
[1778380508789,15.66,80709.15,20.7,-0.82174,0.00083,5.23413]
[1778380513824,15.64,80710.23,20.7,-0.82105,0.00083,5.24704]
[1778380518859,15.63,80710.92,20.7,-0.82067,0.00083,5.25398]
[1778380521868,15.63,80710.92,20.7,-0.82067,0.00083,5.25398]
[1778380522888,15.62,80716.53,20.7,-0.81611,0.00085,5.33757]
[1778380523895,15.62,80719.61,20.7,-0.81353,0.00086,5.38414]
[1778380528930,15.6,80720.68,20.7,-0.81286,0.00086,5.39631]
[1778380533965,15.59,80720.74,20.7,-0.81341,0.00086,5.37809]
[1778380539000,15.57,80720.59,20.7,-0.81377,0.00086,5.37161]
[1778380544042,15.56,80720.85,20.7,-0.81378,0.00086,5.37153]
[1778380549077,15.54,80720.92,20.7,-0.81395,0.00086,5.36856]
[1778380553105,15.53,80724.91,20.7,-0.81065,0.00087,5.42734]
[1778380557133,15.53,80728.14,20.7,-0.80785,0.00088,5.47664]
[1778380558140,15.53,80729.36,20.7,-0.80678,0.00088,5.49534]
[1778380561161,15.53,80730.56,20.7,-0.80572,0.00088,5.51393]
[1778380562168,15.53,80731.4,20.7,-0.80496,0.00089,5.52708]
[1778380564182,15.53,80731.72,20.7,-0.80464,0.00089,5.53248]
[1778380567203,15.54,80732.94,20.7,-0.80352,0.00089,5.55189]
[1778380567590,15.54,80732.94,20.7,-0.80352,0.00089,5.55189]
[1778380568210,15.54,80733.21,20.7,-0.80327,0.00089,5.55624]
[1778380570224,15.54,80733.94,20.7,-0.80259,0.00089,5.56782]
[1778380571231,15.54,80734.65,20.7,-0.80195,0.00089,5.57886]
[1778380572238,15.54,80735.17,20.7,-0.80147,0.00089,5.58698]
[1778380573245,15.54,80736.24,20.7,-0.8005,0.0009,5.60347]
[1778380575259,15.54,80736.79,20.7,-0.79999,0.0009,5.61215]
[1778380580294,15.54,80737.33,20.7,-0.79946,0.0009,5.62103]
[1778380582310,15.54,80738.22,20.7,-0.79865,0.0009,5.63482]
[1778380583317,15.55,80739.35,20.7,-0.79762,0.0009,5.6521]
[1778380584324,15.55,80740.31,20.7,-0.79675,0.00091,5.66675]
[1778380589359,15.55,80740.78,20.7,-0.7963,0.00091,5.67421]
[1778380593387,15.55,80743.48,20.7,-0.79418,0.00092,5.70055]
[1778380594394,15.55,80750.91,20.7,-0.78732,0.00093,5.81229]
[1778380599429,15.55,80751.77,20.7,-0.78655,0.00093,5.82462]
[1778380600436,15.55,80752.5,20.7,-0.78587,0.00094,5.8354]
[1778380604464,15.54,80753.84,20.7,-0.78465,0.00094,5.85487]
[1778380610496,15.54,80753.81,20.7,-0.7847,0.00094,5.85397]
[1778380610506,15.54,80756.9,20.7,-0.78182,0.00095,5.89947]
[1778380611513,15.54,80761.45,20.7,-0.77747,0.00096,5.96686]
[1778380617555,15.54,80763.13,20.7,-0.7759,0.00096,5.99087]
[1778380621583,15.53,80764.69,20.7,-0.77448,0.00097,6.0126]
[1778380623205,15.53,80764.69,20.7,-0.77448,0.00097,6.0126]
[1778380623306,15.53,80766.54,20.7,-0.77273,0.00097,6.03905]
[1778380629644,15.52,80767.29,20.7,-0.77213,0.00097,6.04795]
[1778380634679,15.51,80766.83,20.7,-0.77272,0.00097,6.03917]
[1778380640722,15.5,80766.91,20.7,-0.77278,0.00097,6.03831]
[1778380647771,15.49,80766.51,20.7,-0.77332,0.00097,6.03012]
[1778380648778,15.49,80764.1,20.7,-0.77568,0.00097,5.99439]
[1778380652979,15.49,80764.06,20.7,-0.77575,0.00097,5.99323]
[1778380661869,15.47,80763.9,20.7,-0.77646,0.00097,5.97315]
[1778380668918,15.46,80758.49,20.7,-0.78178,0.00095,5.89097]
[1778380670174,15.46,80756.75,20.7,-0.78345,0.00095,5.86481]
[1778380673953,15.46,80755.43,20.7,-0.78474,0.00095,5.84443]
[1778380677981,15.46,80753.84,20.7,-0.78628,0.00094,5.82]
[1778380678989,15.46,80752.39,20.7,-0.78765,0.00094,5.79808]
[1778380687045,15.45,80752.46,20.7,-0.78763,0.00094,5.79846]
[1778380692102,15.45,80753.16,20.7,-0.787,0.00094,5.80855]
[1778380700158,15.45,80753.16,20.7,-0.78704,0.00094,5.80784]
[1778380706200,15.45,80752.84,20.7,-0.78737,0.00094,5.80252]
[1778380707207,15.45,80748.0,20.7,-0.7919,0.00093,5.72932]
[1778380708214,15.45,80746.11,20.7,-0.79365,0.00092,5.70065]
[1778380710228,15.45,80744.24,20.7,-0.79537,0.00092,5.67229]
[1778380711235,15.45,80742.34,20.7,-0.79747,0.00092,5.62854]
[1778380712242,15.45,80740.54,20.7,-0.79911,0.00091,5.60114]
[1778380713249,15.45,80737.77,20.7,-0.80161,0.0009,5.55885]
[1778380720298,15.46,80737.37,20.7,-0.80189,0.0009,5.55418]
[1778380728354,15.46,80738.21,20.7,-0.80103,0.0009,5.56868]
[1778380736410,15.47,80738.12,20.7,-0.80102,0.0009,5.56878]
[1778380738424,15.47,80737.09,20.7,-0.80193,0.0009,5.55335]
[1778380743459,15.47,80735.7,20.7,-0.80313,0.0009,5.53301]
[1778380748496,15.48,80736.72,20.7,-0.80214,0.0009,5.54977]
[1778380758566,15.48,80736.02,20.7,-0.80266,0.0009,5.54103]
[1778380763603,15.49,80735.49,20.7,-0.80307,0.0009,5.53396]
[1778380768636,15.49,80736.18,20.7,-0.80238,0.0009,5.54564]
[1778380778706,15.5,80735.63,20.7,-0.80313,0.0009,5.5243]
[1778380787595,15.5,80735.63,20.7,-0.80313,0.0009,5.5243]
[1778380787897,15.5,80735.63,20.7,-0.80313,0.0009,5.5243]
[1778380787953,15.51,80734.06,20.7,-0.80441,0.00089,5.50243]
[1778380794074,15.51,80733.14,20.7,-0.8052,0.00089,5.48882]
[1778380794818,15.51,80730.8,20.7,-0.80722,0.00089,5.45393]
[1778380798847,15.52,80728.36,20.7,-0.8093,0.00088,5.41759]
[1778380804889,15.52,80727.81,20.7,-0.80975,0.00088,5.40974]
[1778380810308,15.52,80728.06,20.7,-0.80955,0.00088,5.41327]
[1778380810383,15.52,80724.88,20.7,-0.81234,0.00087,5.36398]
[1778380815966,15.52,80723.75,20.7,-0.81334,0.00087,5.34622]
[1778380818490,15.52,80723.07,20.7,-0.81394,0.00087,5.33567]
[1778380818562,15.52,80723.07,20.7,-0.81394,0.00087,5.33567]
[1778380818591,15.52,80723.07,20.7,-0.81394,0.00087,5.33565]
[1778380819994,15.52,80714.82,20.7,-0.821,0.00085,5.20762]
[1778380825030,15.52,80714.35,20.7,-0.82136,0.00084,5.20106]
[1778380828051,15.52,80713.24,20.7,-0.82234,0.00084,5.18305]
[1778380834311,15.52,80712.93,20.7,-0.82302,0.00084,5.16225]
[1778380835413,15.51,80713.08,20.7,-0.82292,0.00084,5.16416]
[1778380835496,15.51,80712.87,20.7,-0.82311,0.00084,5.16068]
[1778380836386,15.51,80716.08,20.7,-0.82041,0.00085,5.21044]
[1778380837115,15.51,80717.75,20.7,-0.819,0.00085,5.23614]
[1778380843157,15.5,80718.62,20.7,-0.81849,0.00086,5.24544]
[1778380849199,15.48,80718.9,20.7,-0.81848,0.00086,5.2456]
[1778380855241,15.47,80718.87,20.7,-0.81874,0.00086,5.24095]
[1778380861283,15.45,80718.83,20.7,-0.819,0.00086,5.23621]
[1778380866318,15.44,80718.83,20.7,-0.81919,0.00086,5.23281]
[1778380871353,15.43,80718.87,20.7,-0.81934,0.00086,5.23007]
[1778380877340,15.43,80718.9,20.7,-0.81935,0.00086,5.22987]
[1778380881991,15.41,80718.94,20.7,-0.81961,0.00086,5.22518]
[1778380882029,15.41,80718.94,20.7,-0.81961,0.00086,5.22518]
[1778380882455,15.4,80722.75,20.7,-0.81639,0.00087,5.28344]
[1778380883462,15.4,80725.1,20.7,-0.81439,0.00087,5.31941]
[1778380890511,15.38,80725.19,20.7,-0.8146,0.00087,5.31556]
[1778380895546,15.37,80724.83,20.7,-0.8155,0.00087,5.29121]
[1778380906623,15.34,80724.97,20.7,-0.81583,0.00087,5.28545]
[1778380912064,15.34,80724.94,20.7,-0.81589,0.00087,5.28427]
[1778380917700,15.31,80722.79,20.7,-0.81816,0.00087,5.24339]
[1778380927775,15.29,80722.55,20.7,-0.81874,0.00087,5.23298]
[1778380932810,15.28,80724.6,20.7,-0.81714,0.00087,5.26196]
[1778380938852,15.26,80723.96,20.7,-0.8179,0.00087,5.24819]
[1778380947915,15.26,80724.21,20.7,-0.81781,0.00087,5.2498]
[1778380948922,15.25,80725.31,20.7,-0.81686,0.00088,5.2669]
[1778380958992,15.25,80724.21,20.7,-0.81833,0.00087,5.23221]
[1778380964308,15.25,80724.21,20.7,-0.81833,0.00087,5.23221]
[1778380970069,15.24,80725.1,20.7,-0.81771,0.00088,5.24338]
[1778380975104,15.23,80725.02,20.7,-0.81785,0.00088,5.24086]
[1778380979132,15.23,80723.71,20.7,-0.81905,0.00087,5.21915]
[1778380985633,15.23,80723.71,20.7,-0.81905,0.00087,5.21915]
[1778380985793,15.23,80723.71,20.7,-0.81905,0.00087,5.21915]
[1778380985821,15.22,80723.71,20.7,-0.81912,0.00087,5.21782]
[1778380986748,15.22,80716.34,20.7,-0.82549,0.00085,5.10068]
[1778380987191,15.22,80711.95,20.7,-0.82921,0.00084,5.03077]
[1778380992226,15.22,80711.67,20.7,-0.82945,0.00084,5.02637]
[1778380997261,15.23,80711.61,20.7,-0.82935,0.00084,5.02819]
[1778381008338,15.25,80711.97,20.7,-0.82873,0.00084,5.03988]
[1778381015387,15.27,80712.0,20.7,-0.8288,0.00084,5.03066]
[1778381018408,15.28,80710.92,20.7,-0.82955,0.00084,5.0164]
[1778381027471,15.31,80715.95,20.7,-0.82487,0.00085,5.1042]
[1778381028479,15.31,80717.09,20.7,-0.82385,0.00085,5.12305]
[1778381033514,15.32,80718.05,20.7,-0.82283,0.00086,5.14175]
[1778381038549,15.32,80718.16,20.7,-0.82274,0.00086,5.14346]
[1778381048619,15.32,80718.16,20.7,-0.82279,0.00086,5.14246]
[1778381054661,15.32,80718.12,20.7,-0.82288,0.00086,5.1409]
[1778381059696,15.31,80718.96,20.7,-0.8222,0.00086,5.15337]
[1778381064731,15.31,80719.69,20.7,-0.82162,0.00086,5.16398]
[1778381069766,15.31,80719.84,20.7,-0.82149,0.00086,5.16648]
[1778381074801,15.31,80719.52,20.7,-0.82216,0.00086,5.14595]
[1778381079836,15.31,80719.69,20.7,-0.82206,0.00086,5.14789]
[1778381082857,15.31,80721.25,20.7,-0.82074,0.00087,5.17202]
[1778381087892,15.31,80721.36,20.7,-0.82055,0.00087,5.17541]
[1778381092927,15.32,80726.2,20.7,-0.81624,0.00088,5.25321]
[1778381093934,15.32,80730.99,20.7,-0.81196,0.00089,5.32896]
[1778381093978,15.32,80730.99,20.7,-0.81196,0.00089,5.32896]
[1778381094219,15.32,80730.99,20.7,-0.81196,0.00089,5.32896]
[1778381094941,15.32,80732.51,20.7,-0.81058,0.00089,5.35327]
[1778381098969,15.32,80736.47,20.7,-0.807,0.0009,5.41535]
[1778381105012,15.33,80736.9,20.7,-0.80648,0.00091,5.42425]
[1778381110047,15.34,80735.38,20.7,-0.80775,0.0009,5.40238]
[1778381111054,15.34,80728.31,20.7,-0.81404,0.00088,5.29239]
[1778381112397,15.34,80725.23,20.7,-0.81669,0.00088,5.24506]
[1778381114075,15.34,80723.99,20.7,-0.81774,0.00087,5.22621]
[1778381119110,15.36,80723.45,20.7,-0.81804,0.00087,5.22086]
[1778381125152,15.37,80723.44,20.7,-0.81784,0.00087,5.22445]
[1778381130191,15.38,80723.87,20.7,-0.81729,0.00087,5.23423]
[1778381135226,15.39,80724.1,20.7,-0.81727,0.00087,5.22627]
[1778381141458,15.4,80724.14,20.7,-0.81713,0.00087,5.22877]
[1778381148317,15.41,80722.32,20.7,-0.81851,0.00087,5.20411]
[1778381150331,15.41,80718.79,20.7,-0.82154,0.00086,5.14912]
[1778381152345,15.41,80717.65,20.7,-0.82251,0.00086,5.13125]
[1778381155366,15.41,80716.31,20.7,-0.82369,0.00085,5.10967]
[1778381157380,15.41,80713.91,20.7,-0.82574,0.00085,5.07167]
[1778381159394,15.41,80716.41,20.7,-0.82364,0.00085,5.11066]
[1778381162415,15.41,80714.03,20.7,-0.82568,0.00085,5.07279]
[1778381166443,15.41,80709.34,20.7,-0.82959,0.00083,4.99962]
[1778381167450,15.41,80707.62,20.7,-0.831,0.00083,4.97294]
[1778381170473,15.42,80708.6,20.7,-0.83004,0.00083,4.99118]
[1778381176515,15.43,80710.85,20.7,-0.828,0.00084,5.0295]
[1778381177900,15.43,80715.43,20.7,-0.82412,0.00085,5.10177]
[1778381178529,15.43,80717.11,20.7,-0.82267,0.00085,5.12842]
[1778381180544,15.44,80718.27,20.7,-0.82164,0.00086,5.14718]
[1778381185579,15.44,80718.91,20.7,-0.82102,0.00086,5.15855]
[1778381190615,15.44,80718.27,20.7,-0.82155,0.00086,5.14891]
[1778381192631,15.45,80719.49,20.7,-0.82081,0.00086,5.1542]
[1778381194645,15.45,80722.41,20.7,-0.81821,0.00087,5.2011]
[1778381195652,15.45,80727.31,20.7,-0.8139,0.00088,5.27795]
[1778381200687,15.46,80727.79,20.7,-0.81334,0.00088,5.28781]
[1778381204715,15.47,80730.1,20.7,-0.81119,0.00089,5.32549]
[1778381209750,15.48,80730.29,20.7,-0.8109,0.00089,5.3305]
[1778381215792,15.48,80730.1,20.7,-0.81104,0.00089,5.32804]
[1778381220827,15.48,80730.52,20.7,-0.81066,0.00089,5.33459]
[1778381225862,15.48,80730.61,20.7,-0.81059,0.00089,5.33592]
[1778381226869,15.48,80728.3,20.7,-0.81263,0.00088,5.30014]
[1778381229288,15.48,80728.3,20.7,-0.81263,0.00088,5.30014]
[1778381229383,15.48,80728.3,20.7,-0.81263,0.00088,5.30014]
[1778381230054,15.48,80728.3,20.7,-0.81263,0.00088,5.30014]
[1778381229890,15.48,80731.09,20.7,-0.81016,0.00089,5.3434]
[1778381230897,15.48,80739.22,20.7,-0.80282,0.00091,5.469]
[1778381231904,15.48,80741.06,20.7,-0.80113,0.00091,5.49742]
[1778381232911,15.48,80743.31,20.7,-0.79905,0.00092,5.53201]
[1778381234925,15.48,80740.88,20.7,-0.80126,0.00091,5.49516]
[1778381236939,15.48,80738.62,20.7,-0.8033,0.00091,5.46092]
[1778381241974,15.49,80740.24,20.7,-0.80175,0.00091,5.48692]
[1778381247033,15.49,80740.06,20.7,-0.80186,0.00091,5.48517]
[1778381253075,15.49,80739.7,20.7,-0.80261,0.00091,5.4638]
[1778381258110,15.49,80739.75,20.7,-0.80261,0.00091,5.46373]
[1778381270194,15.48,80740.0,20.7,-0.8025,0.00091,5.4656]
[1778381284292,15.46,80739.34,20.7,-0.80348,0.00091,5.44924]
[1778381290334,15.44,80739.84,20.7,-0.80319,0.00091,5.45403]
[1778381294565,15.44,80740.26,20.7,-0.80293,0.00091,5.45854]
[1778381294713,15.44,80740.26,20.7,-0.80293,0.00091,5.45854]
[1778381295369,15.43,80747.23,20.7,-0.79652,0.00093,5.56489]
[1778381296376,15.43,80748.29,20.7,-0.79556,0.00093,5.58059]
[1778381302465,15.42,80749.14,20.7,-0.79492,0.00094,5.59114]
[1778381305439,15.41,80751.35,20.7,-0.79303,0.00094,5.62177]
[1778381307453,15.41,80754.13,20.7,-0.79048,0.00095,5.66278]
[1778381311481,15.39,80755.34,20.7,-0.78991,0.00095,5.66279]
[1778381317526,15.38,80755.27,20.7,-0.79023,0.00095,5.65774]
[1778381322561,15.36,80755.54,20.7,-0.79018,0.00095,5.65859]
[1778381327600,15.35,80755.43,20.7,-0.79048,0.00095,5.65367]
[1778381336312,15.35,80755.43,20.7,-0.79048,0.00095,5.65367]
[1778381341026,15.31,80751.13,20.7,-0.79509,0.00094,5.57962]
[1778381341698,15.31,80747.73,20.7,-0.79832,0.00094,5.52672]
[1778381343712,15.31,80746.48,20.7,-0.79954,0.00093,5.50641]
[1778381344719,15.31,80749.46,20.7,-0.79678,0.00094,5.55188]
[1778381347740,15.3,80750.58,20.7,-0.79581,0.00094,5.56788]
[1778381352775,15.29,80750.7,20.7,-0.79584,0.00094,5.56736]
[1778381357810,15.28,80750.96,20.7,-0.79576,0.00094,5.56861]
[1778381359824,15.28,80754.5,20.7,-0.79247,0.00095,5.62192]
[1778381364859,15.26,80755.0,20.7,-0.79218,0.00096,5.6266]
[1778381369894,15.25,80755.56,20.7,-0.79183,0.00096,5.63222]
[1778381375937,15.24,80755.6,20.7,-0.79239,0.00096,5.61423]
[1778381380972,15.23,80755.81,20.7,-0.79235,0.00096,5.61491]
[1778381386827,15.23,80756.22,20.7,-0.79197,0.00096,5.62102]
[1778381388021,15.22,80759.75,20.7,-0.78867,0.00097,5.67358]
[1778381389028,15.22,80762.79,20.7,-0.78572,0.00098,5.71976]
[1778381396077,15.21,80764.4,20.7,-0.78432,0.00098,5.74165]
[1778381397084,15.21,80766.55,20.7,-0.78223,0.00099,5.77391]
[1778381402119,15.2,80765.84,20.7,-0.78307,0.00099,5.76096]
[1778381408161,15.19,80766.37,20.7,-0.78271,0.00099,5.76646]
[1778381408821,15.19,80766.37,20.7,-0.78271,0.00099,5.76646]
[1778381408823,15.19,80766.37,20.7,-0.78271,0.00099,5.76646]
[1778381408916,15.19,80766.37,20.7,-0.78271,0.00099,5.76646]
[1778381409168,15.18,80771.63,20.7,-0.77751,0.001,5.84563]
[1778381410175,15.18,80774.16,20.7,-0.77501,0.00101,5.88316]
[1778381412181,15.18,80774.38,20.7,-0.77482,0.00101,5.88592]
[1778381412237,15.18,80774.38,20.7,-0.77482,0.00101,5.88592]
[1778381412282,15.18,80774.83,20.7,-0.77441,0.00101,5.89213]
[1778381413196,15.17,80767.14,20.7,-0.78213,0.00099,5.77547]
[1778381413433,15.17,80767.14,20.7,-0.78213,0.00099,5.77547]
[1778381413640,15.17,80767.14,20.7,-0.78213,0.00099,5.77547]
[1778381414203,15.17,80761.43,20.7,-0.78777,0.00097,5.68781]
[1778381419304,15.17,80760.74,20.7,-0.7885,0.00097,5.67631]
[1778381426287,15.14,80760.35,20.7,-0.78923,0.00097,5.66475]
[1778381428301,15.14,80762.33,20.7,-0.78733,0.00098,5.69469]
[1778381431323,15.14,80760.18,20.7,-0.78984,0.00097,5.64599]
[1778381433233,15.14,80759.08,20.7,-0.7909,0.00097,5.6292]
[1778381433339,15.14,80761.14,20.7,-0.78889,0.00098,5.66096]
[1778381439381,15.14,80760.82,20.7,-0.78925,0.00097,5.65526]
[1778381443409,15.14,80758.51,20.7,-0.79148,0.00097,5.61991]
[1778381449260,15.14,80758.55,20.7,-0.79141,0.00097,5.62098]
[1778381449262,15.14,80758.55,20.7,-0.79141,0.00097,5.62098]
[1778381449452,15.14,80757.66,20.7,-0.79226,0.00097,5.60744]
[1778381451466,15.14,80755.9,20.7,-0.79394,0.00096,5.58043]
[1778381456501,15.14,80755.73,20.7,-0.79419,0.00096,5.57646]
[1778381461536,15.13,80755.87,20.7,-0.79413,0.00096,5.57733]
[1778381468309,15.14,80756.05,20.7,-0.79392,0.00096,5.58079]
[1778381473620,15.14,80756.29,20.7,-0.79361,0.00096,5.58578]
[1778381479664,15.14,80755.79,20.7,-0.79402,0.00096,5.5791]
[1778381484700,15.15,80755.68,20.7,-0.79408,0.00096,5.57819]
[1778381489735,15.15,80756.02,20.7,-0.7937,0.00096,5.58422]
[1778381495777,15.15,80755.81,20.7,-0.79423,0.00096,5.56674]
[1778381500812,15.16,80755.26,20.7,-0.7947,0.00096,5.55907]
[1778381506854,15.16,80754.49,20.7,-0.79537,0.00096,5.54828]
[1778381516926,15.17,80754.66,20.7,-0.79508,0.00096,5.55289]
[1778381522968,15.18,80754.87,20.7,-0.79481,0.00096,5.55729]
[1778381528013,15.18,80754.73,20.7,-0.79489,0.00096,5.55606]
[1778381533040,15.18,80755.46,20.7,-0.79413,0.00096,5.56825]
[1778381538075,15.18,80751.62,20.7,-0.79785,0.00095,5.50787]
[1778381539082,15.18,80750.3,20.7,-0.79909,0.00095,5.48758]
[1778381540809,15.18,80750.19,20.7,-0.79917,0.00095,5.48615]
[1778381540841,15.18,80750.19,20.7,-0.79917,0.00095,5.48615]
[1778381541100,15.18,80749.15,20.7,-0.80014,0.00094,5.47023]
[1778381543110,15.18,80748.09,20.7,-0.8011,0.00094,5.45431]
[1778381543807,15.18,80748.09,20.7,-0.8011,0.00094,5.45431]
[1778381544117,15.19,80746.86,20.7,-0.80223,0.00094,5.43543]
[1778381545124,15.19,80745.4,20.7,-0.80358,0.00093,5.41295]
[1778381551166,15.2,80744.49,20.7,-0.80467,0.00093,5.38577]
[1778381556627,15.2,80744.41,20.7,-0.80468,0.00093,5.38573]
[1778381560229,15.21,80746.72,20.7,-0.80238,0.00094,5.4242]
[1778381563250,15.21,80744.09,20.7,-0.80477,0.00093,5.38415]
[1778381570310,15.22,80743.74,20.7,-0.805,0.00093,5.38027]
[1778381571803,15.23,80743.91,20.7,-0.80475,0.00093,5.38451]
[1778381571820,15.23,80743.91,20.7,-0.80475,0.00093,5.38451]
[1778381572429,15.23,80741.11,20.7,-0.80734,0.00092,5.34068]
[1778381580369,15.23,80740.12,20.7,-0.80813,0.00092,5.32719]
[1778381585404,15.24,80739.89,20.7,-0.8082,0.00092,5.32593]
[1778381593461,15.26,80739.93,20.7,-0.80795,0.00092,5.33023]
[1778381603531,15.27,80739.58,20.7,-0.808,0.00092,5.32927]
[1778381608566,15.28,80739.65,20.7,-0.80781,0.00092,5.3326]
[1778381611587,15.29,80738.1,20.7,-0.80954,0.00091,5.2944]
[1778381616622,15.29,80738.28,20.7,-0.80933,0.00091,5.29795]
[1778381622665,15.29,80738.39,20.7,-0.80921,0.00091,5.30003]
[1778381627701,15.29,80738.14,20.7,-0.80942,0.00091,5.2964]
[1778381637771,15.29,80738.14,20.7,-0.80938,0.00091,5.29698]
[1778381642806,15.3,80738.85,20.7,-0.80872,0.00091,5.30841]
[1778381646836,15.3,80743.17,20.7,-0.80473,0.00093,5.37593]
[1778381647843,15.3,80746.61,20.7,-0.80151,0.00094,5.42972]
[1778381652878,15.3,80746.03,20.7,-0.80196,0.00093,5.42227]
[1778381657914,15.31,80746.4,20.7,-0.80154,0.00093,5.42915]
[1778381663956,15.31,80745.82,20.7,-0.80209,0.00093,5.42001]
[1778381669430,15.31,80746.7,20.7,-0.80127,0.00094,5.4337]
[1778381669998,15.31,80752.07,20.7,-0.7962,0.00095,5.51663]
[1778381671005,15.31,80755.71,20.7,-0.79312,0.00096,5.55722]
[1778381675035,15.31,80757.13,20.7,-0.79179,0.00096,5.57843]
[1778381678304,15.3,80757.14,20.7,-0.7918,0.00096,5.57827]
[1778381688126,15.3,80755.95,20.7,-0.79302,0.00096,5.55875]
[1778381694168,15.3,80755.96,20.7,-0.79297,0.00096,5.55963]
[1778381699203,15.3,80756.02,20.7,-0.79287,0.00096,5.56115]
[1778381704238,15.31,80756.07,20.7,-0.79279,0.00096,5.56249]
[1778381711519,15.31,80755.89,20.7,-0.79293,0.00096,5.56021]
[1778381724378,15.32,80755.61,20.7,-0.79309,0.00096,5.55772]
[1778381732434,15.32,80755.64,20.7,-0.79339,0.00096,5.54386]
[1778381738476,15.32,80754.6,20.7,-0.79433,0.00096,5.52875]
[1778381739588,15.32,80750.54,20.7,-0.79821,0.00095,5.46607]
[1778381741497,15.32,80747.65,20.7,-0.80096,0.00094,5.42108]
[1778381743511,15.32,80746.28,20.7,-0.80223,0.00093,5.40004]
[1778381748546,15.32,80745.66,20.7,-0.80284,0.00093,5.38988]
[1778381749553,15.32,80737.85,20.7,-0.81005,0.00091,5.26824]
[1778381754588,15.32,80739.11,20.7,-0.80889,0.00092,5.28812]
[1778381759623,15.32,80739.07,20.7,-0.80892,0.00092,5.28754]
[1778381766673,15.32,80738.68,20.7,-0.80927,0.00091,5.28155]
[1778381774730,15.32,80737.47,20.7,-0.81037,0.00091,5.26278]
[1778381779766,15.32,80737.33,20.7,-0.81049,0.00091,5.26081]
[1778381782324,15.32,80734.78,20.7,-0.81279,0.0009,5.22111]
[1778381787822,15.32,80735.21,20.7,-0.81238,0.00091,5.22824]
[1778381788829,15.32,80734.22,20.7,-0.81327,0.0009,5.21283]
[1778381798899,15.33,80735.14,20.7,-0.81277,0.00091,5.21286]
[1778381803935,15.33,80735.14,20.7,-0.81275,0.00091,5.2133]
[1778381808970,15.33,80733.74,20.7,-0.81398,0.0009,5.19187]
[1778381819043,15.33,80735.13,20.7,-0.81266,0.0009,5.2147]
[1778381827099,15.34,80735.13,20.7,-0.81263,0.0009,5.21533]
[1778381834148,15.34,80734.53,20.7,-0.81308,0.0009,5.20742]
[1778381838176,15.35,80735.55,20.7,-0.81203,0.00091,5.22556]
[1778381844218,15.36,80735.4,20.7,-0.81199,0.00091,5.22636]
[1778381850713,15.37,80734.52,20.7,-0.81266,0.0009,5.21472]
[1778381858316,15.38,80735.37,20.7,-0.81207,0.00091,5.21632]
[1778381863351,15.39,80734.94,20.7,-0.81243,0.0009,5.21016]
[1778381864592,15.39,80734.94,20.7,-0.81243,0.0009,5.21016]
[1778381864657,15.39,80734.94,20.7,-0.81243,0.0009,5.21016]
[1778381864761,15.39,80734.94,20.7,-0.81242,0.0009,5.21028]
[1778381866751,15.39,80737.27,20.7,-0.8103,0.00091,5.24667]
[1778381873421,15.39,80736.44,20.7,-0.81099,0.00091,5.23491]
[1778381878456,15.39,80737.17,20.7,-0.81031,0.00091,5.24651]
[1778381883496,15.39,80737.01,20.7,-0.81043,0.00091,5.24438]
[1778381888532,15.4,80736.36,20.7,-0.811,0.00091,5.23465]
[1778381894574,15.4,80739.02,20.7,-0.80855,0.00091,5.27649]
[1778381899609,15.4,80739.39,20.7,-0.8082,0.00092,5.28239]
[1778381906658,15.4,80739.08,20.7,-0.80847,0.00092,5.27782]
[1778381911694,15.4,80738.56,20.7,-0.80933,0.00091,5.25452]
[1778381916729,15.4,80738.92,20.7,-0.80898,0.00091,5.26042]
[1778381921764,15.4,80739.23,20.7,-0.80868,0.00092,5.26552]
[1778381922771,15.4,80744.38,20.7,-0.80392,0.00093,5.34527]
[1778381932841,15.41,80745.14,20.7,-0.80313,0.00093,5.35839]
[1778381934512,15.41,80745.14,20.7,-0.80313,0.00093,5.35839]
[1778381934580,15.41,80745.14,20.7,-0.80313,0.00093,5.35839]
[1778381934855,15.41,80747.94,20.7,-0.80052,0.00094,5.40134]
[1778381935862,15.41,80754.53,20.7,-0.79426,0.00096,5.5025]
[1778381940898,15.41,80753.93,20.7,-0.79479,0.00095,5.49404]
[1778381947946,15.41,80754.45,20.7,-0.7943,0.00096,5.50185]
[1778381952982,15.41,80753.59,20.7,-0.79519,0.00095,5.48766]
[1778381956003,15.4,80752.28,20.7,-0.79648,0.00095,5.46701]
[1778381957009,15.4,80750.77,20.7,-0.79792,0.00095,5.44368]
[1778381958391,15.4,80748.61,20.7,-0.79998,0.00094,5.41018]
[1778381961037,15.4,80745.84,20.7,-0.8026,0.00093,5.36728]
[1778381962044,15.4,80742.7,20.7,-0.80552,0.00093,5.31862]
[1778381963051,15.4,80739.35,20.7,-0.80862,0.00092,5.26659]
[1778381970100,15.4,80738.42,20.7,-0.80947,0.00091,5.25206]
[1778381976142,15.4,80738.45,20.7,-0.80981,0.00091,5.23757]
[1778381977149,15.4,80739.69,20.7,-0.80865,0.00092,5.25732]
[1778381983193,15.41,80740.27,20.7,-0.80807,0.00092,5.26716]
[1778381988228,15.41,80740.76,20.7,-0.80751,0.00092,5.27655]
[1778381990242,15.42,80742.14,20.7,-0.80618,0.00092,5.29875]
[1778381991249,15.42,80744.47,20.7,-0.804,0.00093,5.33513]
[1778381992256,15.42,80746.78,20.7,-0.80182,0.00094,5.37106]
[1778381994908,15.42,80747.32,20.7,-0.80128,0.00094,5.37997]
[1778381995277,15.42,80756.91,20.7,-0.79215,0.00096,5.52681]
[1778381996288,15.42,80758.32,20.7,-0.79078,0.00097,5.54831]
[1778381997295,15.42,80759.92,20.7,-0.78923,0.00097,5.57262]
[1778381999740,15.42,80760.23,20.7,-0.78892,0.00097,5.57736]
[1778381999801,15.42,80762.91,20.7,-0.78631,0.00098,5.61783]
[1778382000321,15.42,80762.91,20.7,-0.78631,0.00098,5.61783]
[1778382000388,15.42,80765.17,20.7,-0.78409,0.00098,5.65178]
[1778382001328,15.42,80762.57,20.7,-0.78664,0.00098,5.61271]
[1778382004347,15.42,80764.4,20.7,-0.78485,0.00098,5.64021]
[1778382009382,15.42,80764.75,20.7,-0.78452,0.00098,5.64531]
[1778382010389,15.42,80763.53,20.7,-0.78574,0.00098,5.6266]
[1778382015856,15.42,80762.8,20.7,-0.7865,0.00098,5.61488]
[1778382016431,15.41,80759.3,20.7,-0.79002,0.00097,5.56031]
[1778382017438,15.41,80757.98,20.7,-0.79134,0.00097,5.53967]
[1778382018445,15.41,80756.05,20.7,-0.79319,0.00096,5.51042]
[1778382023480,15.4,80756.31,20.7,-0.79303,0.00096,5.51301]
[1778382028515,15.4,80757.71,20.7,-0.79177,0.00097,5.53289]
[1778382034558,15.39,80757.71,20.7,-0.79219,0.00097,5.51705]
[1778382039593,15.4,80757.63,20.7,-0.79225,0.00097,5.51614]
[1778382044628,15.39,80757.05,20.7,-0.79283,0.00096,5.50692]
[1778382050670,15.39,80757.07,20.7,-0.7929,0.00096,5.50592]
[1778382051893,15.39,80757.07,20.7,-0.7929,0.00096,5.50592]
[1778382051677,15.39,80755.7,20.7,-0.79423,0.00096,5.4848]
[1778382051966,15.39,80755.7,20.7,-0.79423,0.00096,5.4848]
[1778382052684,15.39,80752.87,20.7,-0.79695,0.00095,5.44133]
[1778382057805,15.39,80752.21,20.7,-0.79758,0.00095,5.43116]
[1778382058727,15.39,80750.87,20.7,-0.79883,0.00095,5.41092]
[1778382061748,15.39,80749.72,20.7,-0.79987,0.00094,5.39406]
[1778382066783,15.4,80749.63,20.7,-0.79987,0.00094,5.39407]
[1778382067790,15.4,80752.83,20.7,-0.79682,0.00095,5.44343]
[1778382072825,15.4,80752.11,20.7,-0.79743,0.00095,5.43353]
[1778382077860,15.41,80753.89,20.7,-0.79566,0.00096,5.46194]
[1778382078695,15.41,80753.89,20.7,-0.79566,0.00096,5.46194]
[1778382078719,15.41,80753.89,20.7,-0.79566,0.00096,5.46194]
[1778382078867,15.41,80748.82,20.7,-0.80046,0.00094,5.38446]
[1778382079874,15.41,80746.89,20.7,-0.80225,0.00094,5.35508]
[1778382080881,15.41,80748.59,20.7,-0.80064,0.00094,5.38157]
[1778382084909,15.42,80749.82,20.7,-0.7994,0.00094,5.40163]
[1778382086923,15.42,80751.93,20.7,-0.79737,0.00095,5.43451]
[1778382087930,15.42,80755.04,20.7,-0.79439,0.00096,5.48223]
[1778382090951,15.42,80752.41,20.7,-0.79686,0.00095,5.44265]
[1778382096994,15.43,80752.28,20.7,-0.79729,0.00095,5.42667]
[1778382099009,15.43,80751.24,20.7,-0.79825,0.00095,5.41127]
[1778382106060,15.44,80751.35,20.7,-0.79803,0.00095,5.4148]
[1778382112102,15.44,80750.26,20.7,-0.79896,0.00095,5.39976]
[1778382117137,15.45,80750.44,20.7,-0.7987,0.00095,5.40391]
[1778382122172,15.45,80750.51,20.7,-0.79855,0.00095,5.40635]
[1778382128214,15.46,80750.9,20.7,-0.79809,0.00095,5.41389]
[1778382129221,15.46,80755.76,20.7,-0.79343,0.00096,5.48813]
[1778382131235,15.46,80756.89,20.7,-0.79232,0.00096,5.50568]
[1778382133249,15.46,80758.04,20.7,-0.79122,0.00097,5.52304]
[1778382136270,15.46,80760.95,20.7,-0.78841,0.00097,5.56666]
[1778382139907,15.46,80758.58,20.7,-0.79076,0.00097,5.53022]
[1778382143319,15.46,80760.02,20.7,-0.78938,0.00097,5.55161]
[1778382145333,15.46,80761.34,20.7,-0.78813,0.00097,5.57103]
[1778382152382,15.45,80763.17,20.7,-0.78687,0.00098,5.58106]
[1778382154020,15.45,80763.17,20.7,-0.78687,0.00098,5.58106]
[1778382154050,15.45,80763.17,20.7,-0.78687,0.00098,5.58106]
[1778382154129,15.45,80763.86,20.7,-0.78621,0.00098,5.59119]
[1778382154396,15.45,80767.57,20.7,-0.78255,0.00099,5.64679]
[1778382155403,15.45,80769.51,20.7,-0.78063,0.001,5.67567]
[1778382160439,15.44,80772.35,20.7,-0.77781,0.001,5.71744]
[1778382161446,15.44,80774.0,20.7,-0.77616,0.00101,5.74172]
[1778382162535,15.44,80774.0,20.7,-0.77616,0.00101,5.74172]
[1778382162539,15.44,80774.0,20.7,-0.77616,0.00101,5.74172]
[1778382162783,15.44,80775.04,20.7,-0.77512,0.00101,5.75692]
[1778382163677,15.44,80784.14,20.7,-0.76583,0.00103,5.88974]
[1778382165475,15.44,80785.43,20.7,-0.76455,0.00104,5.90754]
[1778382170510,15.42,80785.11,20.7,-0.76508,0.00104,5.90019]
[1778382175545,15.41,80785.36,20.7,-0.76501,0.00104,5.90117]
[1778382180580,15.4,80785.15,20.7,-0.76535,0.00104,5.89641]
[1778382191657,15.38,80785.48,20.7,-0.76525,0.00104,5.89781]
[1778382197699,15.38,80785.51,20.7,-0.76535,0.00104,5.89641]
[1778382198706,15.37,80787.82,20.7,-0.76297,0.00105,5.92957]
[1778382203742,15.37,80790.73,20.7,-0.76003,0.00105,5.96982]
[1778382208777,15.36,80788.0,20.7,-0.76304,0.00105,5.92863]
[1778382215826,15.35,80788.11,20.7,-0.76346,0.00105,5.91283]
[1778382221868,15.34,80788.32,20.7,-0.76338,0.00105,5.91399]
[1778382226903,15.33,80788.29,20.7,-0.76352,0.00105,5.91199]
[1778382229924,15.32,80790.23,20.7,-0.76155,0.00105,5.93917]
[1778382231938,15.32,80791.35,20.7,-0.76041,0.00106,5.95466]
[1778382236973,15.31,80790.0,20.7,-0.76197,0.00105,5.93338]
[1778382239994,15.31,80791.2,20.7,-0.76078,0.00106,5.9497]
[1778382244224,15.3,80791.09,20.7,-0.761,0.00106,5.94666]
[1778382250064,15.29,80792.01,20.7,-0.76019,0.00106,5.95774]
[1778382261141,15.27,80791.89,20.7,-0.76062,0.00106,5.95188]
[1778382262188,15.26,80791.7,20.7,-0.76085,0.00106,5.94875]
[1778382266098,15.26,80791.8,20.7,-0.76083,0.00106,5.94907]
[1778382266751,15.26,80791.83,20.7,-0.76082,0.00106,5.94913]
[1778382267183,15.26,80798.17,20.7,-0.75405,0.00108,6.04024]
[1778382268397,15.25,80793.74,20.7,-0.75881,0.00107,5.97646]
[1778382274315,15.26,80793.49,20.7,-0.75937,0.00107,5.95883]
[1778382281282,15.28,80792.63,20.7,-0.76007,0.00106,5.9493]
[1778382282504,15.28,80792.63,20.7,-0.76007,0.00106,5.9493]
[1778382282605,15.28,80790.13,20.7,-0.76269,0.00106,5.91353]
[1778382283296,15.28,80799.93,20.7,-0.75221,0.00108,6.05426]
[1778382285310,15.28,80799.61,20.7,-0.75252,0.00108,6.05029]
[1778382288331,15.28,80799.91,20.7,-0.75216,0.00108,6.0549]
[1778382291039,15.28,80800.8,20.7,-0.75119,0.00108,6.06766]
[1778382291567,15.28,80803.23,20.7,-0.74854,0.00109,6.10195]
[1778382298401,15.28,80803.32,20.7,-0.74846,0.00109,6.10306]
[1778382305900,15.28,80803.32,20.7,-0.74846,0.00109,6.10306]
[1778382306270,15.28,80803.32,20.7,-0.74852,0.00109,6.10222]
[1778382306457,15.28,80810.21,20.7,-0.74096,0.00111,6.19809]
[1778382307464,15.28,80813.84,20.7,-0.73693,0.00112,6.24764]
[1778382309478,15.28,80809.62,20.7,-0.74165,0.00111,6.18943]
[1778382310486,15.27,80809.06,20.7,-0.74228,0.0011,6.18156]
[1778382315521,15.28,80811.44,20.7,-0.7396,0.00111,6.21487]
[1778382320055,15.28,80811.37,20.7,-0.73965,0.00111,6.21429]
[1778382320205,15.28,80810.38,20.7,-0.74074,0.00111,6.20081]
[1778382320556,15.28,80808.72,20.7,-0.74254,0.0011,6.17826]
[1778382321565,15.28,80805.08,20.7,-0.74653,0.00109,6.1278]
[1778382323579,15.29,80805.72,20.7,-0.7458,0.0011,6.13713]
[1778382330628,15.29,80803.41,20.7,-0.74822,0.00109,6.10613]
[1778382334656,15.3,80802.96,20.7,-0.749,0.00109,6.08576]
[1778382337362,15.3,80802.96,20.7,-0.749,0.00109,6.08576]
[1778382337393,15.3,80802.96,20.7,-0.749,0.00109,6.08576]
[1778382337677,15.3,80802.25,20.7,-0.74971,0.00109,6.07652]
[1778382338684,15.3,80801.84,20.7,-0.75014,0.00109,6.071]
[1778382343719,15.31,80798.79,20.7,-0.7533,0.00108,6.02974]
[1778382344726,15.32,80797.77,20.7,-0.75437,0.00108,6.01557]
[1778382346740,15.32,80795.87,20.7,-0.75636,0.00107,5.98917]
[1778382349761,15.32,80793.77,20.7,-0.75852,0.00107,5.96021]
[1778382354796,15.34,80793.6,20.7,-0.75847,0.00106,5.96086]
[1778382355567,15.34,80793.6,20.7,-0.75847,0.00106,5.96086]
[1778382355585,15.34,80793.6,20.7,-0.75847,0.00106,5.96086]
[1778382355669,15.34,80793.6,20.7,-0.75842,0.00106,5.96153]
[1778382358824,15.35,80788.53,20.7,-0.76367,0.00105,5.88996]
[1778382362855,15.36,80784.37,20.7,-0.76789,0.00104,5.83119]
[1778382368671,15.37,80783.39,20.7,-0.76875,0.00104,5.81909]
[1778382373930,15.41,80782.08,20.7,-0.76954,0.00103,5.80783]
[1778382378965,15.43,80782.85,20.7,-0.76844,0.00103,5.82344]
[1778382382993,15.44,80783.98,20.7,-0.76709,0.00104,5.8424]
[1778382387021,15.45,80781.01,20.7,-0.77005,0.00103,5.80056]
[1778382392056,15.46,80779.76,20.7,-0.7716,0.00103,5.7687]
[1778382397091,15.47,80779.51,20.7,-0.77173,0.00102,5.76686]
[1778382397554,15.47,80779.51,20.7,-0.77173,0.00102,5.76686]
[1778382398098,15.47,80779.61,20.7,-0.7716,0.00103,5.76868]
[1778382402649,15.47,80779.85,20.7,-0.7713,0.00103,5.77291]
[1778382402750,15.48,80779.85,20.7,-0.77123,0.00103,5.77397]
[1778382404140,15.48,80775.45,20.7,-0.77567,0.00101,5.71011]
[1778382408168,15.49,80773.47,20.7,-0.77751,0.00101,5.68334]
[1778382409286,15.49,80773.47,20.7,-0.77751,0.00101,5.68334]
[1778382409310,15.49,80773.43,20.7,-0.77751,0.00101,5.68323]
[1778382410184,15.49,80773.43,20.7,-0.77751,0.00101,5.68323]
[1778382410285,15.5,80769.9,20.7,-0.78102,0.001,5.63145]
[1778382416224,15.51,80769.73,20.7,-0.78097,0.001,5.63224]
[1778382421259,15.52,80770.42,20.7,-0.7801,0.001,5.64516]
[1778382423707,15.53,80770.28,20.7,-0.7802,0.001,5.64362]
[1778382424280,15.53,80765.23,20.7,-0.78514,0.00099,5.56965]
[1778382425287,15.53,80762.57,20.7,-0.78771,0.00098,5.53053]
[1778382427631,15.54,80762.46,20.7,-0.78773,0.00098,5.53027]
[1778382428308,15.54,80760.76,20.7,-0.78935,0.00097,5.5055]
[1778382431335,15.55,80758.21,20.7,-0.79168,0.00097,5.46941]
[1778382436370,15.57,80758.27,20.7,-0.79136,0.00097,5.47426]
[1778382437377,15.57,80760.83,20.7,-0.78883,0.00097,5.51342]
[1778382443420,15.59,80764.18,20.7,-0.78527,0.00098,5.56763]
[1778382446441,15.6,80761.7,20.7,-0.78757,0.00098,5.53267]
[1778382451476,15.62,80759.5,20.7,-0.78988,0.00097,5.48784]
[1778382456511,15.63,80760.37,20.7,-0.78879,0.00097,5.50459]
[1778382458525,15.64,80761.45,20.7,-0.78764,0.00097,5.52215]
[1778382463560,15.65,80761.36,20.7,-0.78752,0.00097,5.52395]
[1778382468595,15.66,80761.4,20.7,-0.78737,0.00097,5.5262]
[1778382474637,15.67,80761.33,20.7,-0.78731,0.00097,5.52709]
[1778382479673,15.68,80761.33,20.7,-0.78721,0.00097,5.52866]
[1778382484708,15.68,80761.31,20.7,-0.78711,0.00097,5.53021]
[1778382490064,15.69,80761.33,20.7,-0.78701,0.00097,5.53171]
[1778382495785,15.7,80763.71,20.7,-0.78455,0.00098,5.56895]
[1778382500820,15.7,80763.45,20.7,-0.78472,0.00098,5.56635]
[1778382509883,15.72,80762.39,20.7,-0.7856,0.00098,5.55308]
[1778382511380,15.72,80762.39,20.7,-0.7856,0.00098,5.55308]
[1778382510890,15.72,80760.09,20.7,-0.78782,0.00097,5.51937]
[1778382511470,15.72,80760.09,20.7,-0.78782,0.00097,5.51937]
[1778382511897,15.72,80754.68,20.7,-0.7934,0.00096,5.42372]
[1778382512904,15.72,80750.46,20.7,-0.7974,0.00094,5.36069]
[1778382515313,15.72,80750.21,20.7,-0.79758,0.00094,5.35784]
[1778382515410,15.73,80748.19,20.7,-0.79943,0.00094,5.32841]
[1778382521967,15.75,80749.01,20.7,-0.79836,0.00094,5.3454]
[1778382527002,15.76,80750.33,20.7,-0.79695,0.00094,5.36788]
[1778382528010,15.76,80752.35,20.7,-0.795,0.00095,5.39857]
[1778382529016,15.76,80753.99,20.7,-0.79342,0.00095,5.42347]
[1778382530357,15.76,80753.99,20.7,-0.79342,0.00095,5.42347]
[1778382531030,15.77,80757.93,20.7,-0.78959,0.00096,5.4828]
[1778382535284,15.77,80758.07,20.7,-0.78941,0.00096,5.48556]
[1778382544121,15.79,80758.29,20.7,-0.78885,0.00096,5.49399]
[1778382550165,15.81,80758.57,20.7,-0.78836,0.00096,5.50152]
[1778382559228,15.82,80760.74,20.7,-0.78606,0.00097,5.53655]
[1778382565270,15.83,80758.43,20.7,-0.78817,0.00096,5.50446]
[1778382569298,15.84,80753.58,20.7,-0.79271,0.00095,5.43432]
[1778382574333,15.84,80752.77,20.7,-0.79374,0.00095,5.40902]
[1778382582390,15.86,80753.15,20.7,-0.79314,0.00095,5.41832]
[1778382587429,15.88,80752.1,20.7,-0.79389,0.00095,5.40667]
[1778382592464,15.89,80752.4,20.7,-0.7934,0.00095,5.41433]
[1778382598506,15.91,80752.7,20.7,-0.79291,0.00095,5.42197]
[1778382603542,15.92,80752.94,20.7,-0.79243,0.00095,5.42932]
[1778382608576,15.94,80752.81,20.7,-0.79231,0.00095,5.43116]
[1778382617639,15.97,80755.12,20.7,-0.78969,0.00095,5.47166]
[1778382622674,15.98,80754.9,20.7,-0.78967,0.00095,5.47186]
[1778382626703,16.0,80755.99,20.7,-0.78846,0.00095,5.49046]
[1778382631738,16.01,80755.99,20.7,-0.78864,0.00095,5.47813]
[1778382636773,16.03,80756.85,20.7,-0.78761,0.00096,5.49387]
[1778382642815,16.04,80756.81,20.7,-0.7874,0.00096,5.49708]
[1778382650876,16.07,80756.77,20.7,-0.7871,0.00095,5.5015]
[1778382656917,16.09,80756.63,20.7,-0.78695,0.00095,5.50378]
[1778382658931,16.09,80753.06,20.7,-0.79026,0.00095,5.45331]
[1778382664973,16.1,80752.42,20.7,-0.79069,0.00094,5.44674]
[1778382671015,16.11,80751.94,20.7,-0.79101,0.00094,5.44175]
[1778382677057,16.12,80751.81,20.7,-0.79101,0.00094,5.4418]
[1778382683099,16.13,80751.6,20.7,-0.79108,0.00094,5.44064]
[1778382694176,16.13,80751.49,20.7,-0.79163,0.00094,5.42286]
[1778382707267,16.12,80751.74,20.7,-0.79152,0.00094,5.42453]
[1778382712302,16.12,80751.16,20.7,-0.79209,0.00094,5.4157]
[1778382718344,16.12,80751.23,20.7,-0.79201,0.00094,5.41689]
[1778382723379,16.12,80751.07,20.7,-0.79215,0.00094,5.41473]
[1778382728414,16.12,80751.07,20.7,-0.79214,0.00094,5.41491]
[1778382734456,16.12,80757.13,20.7,-0.78638,0.00096,5.50279]
[1778382739491,16.12,80757.39,20.7,-0.78616,0.00096,5.5062]
[1778382740498,16.12,80755.08,20.7,-0.78836,0.00095,5.47281]
[1778382748554,16.12,80755.19,20.7,-0.78827,0.00095,5.47418]
[1778382752582,16.12,80756.56,20.7,-0.78738,0.00095,5.47824]
[1778382753589,16.12,80757.83,20.7,-0.78617,0.00096,5.49652]
[1778382758624,16.11,80758.85,20.7,-0.78521,0.00096,5.51092]
[1778382763659,16.11,80758.81,20.7,-0.78527,0.00096,5.51001]
[1778382771715,16.11,80757.43,20.7,-0.78662,0.00096,5.4897]
[1778382777757,16.11,80758.81,20.7,-0.78527,0.00096,5.50999]
[1778382787827,16.14,80757.75,20.7,-0.78591,0.00096,5.50044]
[1778382793869,16.16,80757.28,20.7,-0.78612,0.00096,5.49721]
[1778382797897,16.17,80758.98,20.7,-0.78436,0.00096,5.52362]
[1778382802932,16.18,80759.16,20.7,-0.78402,0.00096,5.52864]
[1778382807967,16.19,80758.28,20.7,-0.78468,0.00096,5.51874]
[1778382813992,16.19,80758.24,20.7,-0.78468,0.00096,5.51871]
[1778382814233,16.19,80758.24,20.7,-0.78468,0.00096,5.51871]
[1778382815018,16.21,80764.47,20.7,-0.77885,0.00097,5.595]
[1778382816025,16.21,80765.58,20.7,-0.77773,0.00098,5.61122]
[1778382818039,16.21,80767.62,20.7,-0.77568,0.00098,5.64079]
[1778382823075,16.22,80767.33,20.7,-0.77588,0.00098,5.63792]
[1778382828110,16.22,80766.73,20.7,-0.77641,0.00098,5.63027]
[1778382838180,16.23,80766.73,20.7,-0.77635,0.00098,5.63121]
[1778382845229,16.23,80766.77,20.7,-0.77627,0.00098,5.63233]
[1778382850265,16.23,80766.99,20.7,-0.77603,0.00098,5.63579]
[1778382861215,16.23,80766.92,20.7,-0.77609,0.00098,5.63487]
[1778382861488,16.23,80766.92,20.7,-0.77609,0.00098,5.63487]
[1778382861515,16.23,80770.29,20.7,-0.7729,0.00099,5.68041]
[1778382862349,16.23,80773.01,20.7,-0.77021,0.00099,5.71836]
[1778382863356,16.23,80775.39,20.7,-0.76784,0.001,5.75136]
[1778382869398,16.23,80775.86,20.7,-0.76734,0.001,5.7583]
[1778382875061,16.23,80775.61,20.7,-0.76795,0.001,5.73976]
[1778382881482,16.24,80775.86,20.7,-0.76755,0.001,5.74534]
[1778382886517,16.25,80776.01,20.7,-0.76732,0.001,5.74844]
[1778382890545,16.25,80774.57,20.7,-0.7687,0.001,5.72936]
[1778382892559,16.25,80770.63,20.7,-0.77258,0.00099,5.67508]
[1778382894573,16.26,80769.15,20.7,-0.77399,0.00098,5.655]
[1778382901622,16.27,80768.05,20.7,-0.77492,0.00098,5.64184]
[1778382906657,16.28,80765.26,20.7,-0.77753,0.00097,5.60436]
[1778382909678,16.28,80764.06,20.7,-0.77861,0.00097,5.58863]
[1778382911692,16.29,80762.89,20.7,-0.77969,0.00097,5.57295]
[1778382915720,16.29,80761.84,20.7,-0.78059,0.00096,5.55987]
[1778382918741,16.3,80763.75,20.7,-0.77865,0.00097,5.5881]
[1778382919748,16.3,80766.32,20.7,-0.77612,0.00098,5.62456]
[1778382924783,16.31,80766.21,20.7,-0.7761,0.00097,5.62481]
[1778382927804,16.32,80768.44,20.7,-0.77385,0.00098,5.65701]
[1778382930825,16.32,80766.13,20.7,-0.77604,0.00097,5.62574]
[1778382935860,16.33,80766.33,20.7,-0.77612,0.00098,5.61476]
[1778382940895,16.34,80766.15,20.7,-0.77616,0.00097,5.61409]
[1778382945930,16.34,80766.11,20.7,-0.77616,0.00097,5.61413]
[1778382950965,16.34,80766.08,20.7,-0.77617,0.00097,5.61399]
[1778382956000,16.35,80765.93,20.7,-0.77628,0.00097,5.61237]
[1778382965263,16.35,80765.96,20.7,-0.77624,0.00097,5.61298]
[1778382968085,16.37,80764.11,20.7,-0.77777,0.00097,5.59089]
[1778382970099,16.37,80762.29,20.7,-0.77948,0.00096,5.56619]
[1778382975169,16.38,80761.29,20.7,-0.78034,0.00096,5.5536]
[1778382976143,16.38,80760.16,20.7,-0.78137,0.00096,5.53863]
[1778382977150,16.38,80758.48,20.7,-0.78294,0.00096,5.51543]
[1778382985206,16.4,80758.27,20.7,-0.78287,0.00095,5.51645]
[1778382991249,16.42,80758.23,20.7,-0.78308,0.00095,5.50363]
[1778383002327,16.45,80758.11,20.7,-0.78283,0.00095,5.50742]
[1778383007362,16.46,80757.61,20.7,-0.78314,0.00095,5.50282]
[1778383012397,16.47,80757.75,20.7,-0.78284,0.00095,5.50722]
[1778383017432,16.48,80757.79,20.7,-0.78264,0.00095,5.51018]
[1778383024481,16.5,80757.02,20.7,-0.78314,0.00095,5.50271]
[1778383028509,16.51,80762.47,20.7,-0.7778,0.00096,5.58054]
[1778383029516,16.51,80761.39,20.7,-0.77881,0.00096,5.56593]
[1778383037572,16.52,80761.8,20.7,-0.7782,0.00096,5.57472]
[1778383040593,16.53,80760.63,20.7,-0.77928,0.00096,5.5591]
[1778383050663,16.53,80759.96,20.7,-0.77983,0.00096,5.55116]
[1778383051670,16.54,80755.9,20.7,-0.78409,0.00095,5.47898]
[1778383052677,16.54,80754.47,20.7,-0.78541,0.00094,5.45945]
[1778383059956,16.55,80754.13,20.7,-0.78559,0.00094,5.4568]
[1778383060733,16.56,80759.86,20.7,-0.78001,0.00096,5.53878]
[1778383061047,16.56,80759.86,20.7,-0.78001,0.00096,5.53878]
[1778383067782,16.57,80760.42,20.7,-0.77928,0.00096,5.54932]
[1778383072818,16.58,80760.31,20.7,-0.77925,0.00096,5.54975]
[1778383077853,16.59,80761.04,20.7,-0.77841,0.00096,5.56177]
[1778383082888,16.6,80761.1,20.7,-0.77823,0.00096,5.56446]
[1778383090944,16.62,80760.03,20.7,-0.77904,0.00095,5.5527]
[1778383102309,16.62,80760.07,20.7,-0.77898,0.00096,5.55363]
[1778383104749,16.64,80758.69,20.7,-0.77995,0.00095,5.53951]
[1778383105042,16.64,80757.12,20.7,-0.78144,0.00095,5.51781]
[1778383108063,16.65,80755.86,20.7,-0.78254,0.00094,5.50165]
[1778383116119,16.67,80756.09,20.7,-0.78249,0.00095,5.49267]
[1778383125182,16.69,80756.65,20.7,-0.7817,0.00095,5.50428]
[1778383131736,16.69,80756.53,20.7,-0.78169,0.00095,5.50433]
[1778383133238,16.7,80758.6,20.7,-0.77961,0.00095,5.53453]
[1778383134245,16.71,80759.84,20.7,-0.77841,0.00095,5.55194]
[1778383135345,16.71,80760.87,20.7,-0.7774,0.00096,5.56641]
[1778383145322,16.72,80761.3,20.7,-0.77675,0.00096,5.57564]
[1778383150357,16.73,80762.45,20.7,-0.77554,0.00096,5.59295]
[1778383155392,16.74,80762.74,20.7,-0.77515,0.00096,5.59842]
[1778383159422,16.75,80767.48,20.7,-0.7705,0.00097,5.66379]
[1778383160429,16.75,80769.27,20.7,-0.76874,0.00097,5.68816]
[1778383165464,16.75,80769.23,20.7,-0.76869,0.00097,5.68874]
[1778383166471,16.76,80771.54,20.7,-0.76643,0.00098,5.71986]
[1778383170499,16.76,80769.23,20.7,-0.76864,0.00097,5.68949]
[1778383177548,16.77,80768.13,20.7,-0.77002,0.00097,5.66035]
[1778383178556,16.77,80762.89,20.7,-0.77506,0.00096,5.58971]
[1778383179563,16.77,80759.36,20.7,-0.77841,0.00095,5.54191]
[1778383184599,16.78,80758.65,20.7,-0.77896,0.00095,5.53399]
[1778383189634,16.78,80758.34,20.7,-0.77917,0.00095,5.53102]
[1778383197690,16.8,80757.38,20.7,-0.77988,0.00095,5.52078]
[1778383200711,16.8,80755.97,20.7,-0.78113,0.00094,5.5026]
[1778383201718,16.81,80754.86,20.7,-0.78215,0.00094,5.48778]
[1778383211789,16.83,80755.39,20.7,-0.78137,0.00094,5.49911]
[1778383215817,16.83,80756.6,20.7,-0.78012,0.00094,5.51718]
[1778383221859,16.85,80756.57,20.7,-0.78,0.00094,5.51896]
[1778383226894,16.85,80755.78,20.7,-0.78062,0.00094,5.51001]
[1778383231930,16.86,80754.57,20.7,-0.78204,0.00094,5.47956]
[1778383238978,16.88,80754.6,20.7,-0.78182,0.00094,5.48278]
[1778383244149,16.88,80754.6,20.7,-0.78182,0.00094,5.48278]
[1778383249049,16.9,80751.81,20.7,-0.78415,0.00093,5.44855]
[1778383250056,16.9,80750.7,20.7,-0.78516,0.00093,5.43377]
[1778383254084,16.91,80748.41,20.7,-0.78715,0.00092,5.40417]
[1778383257105,16.91,80746.21,20.7,-0.78914,0.00092,5.37451]
[1778383261133,16.92,80744.91,20.7,-0.79026,0.00092,5.35757]
[1778383266168,16.92,80743.43,20.7,-0.79152,0.00091,5.33847]
[1778383272394,16.93,80743.2,20.7,-0.79166,0.00091,5.33642]
[1778383272493,16.93,80743.2,20.7,-0.79162,0.00091,5.33699]
[1778383273217,16.93,80740.96,20.7,-0.79364,0.00091,5.30626]
[1778383277247,16.94,80738.4,20.7,-0.79586,0.0009,5.27201]
[1778383291345,16.96,80737.68,20.7,-0.7966,0.0009,5.25116]
[1778383296381,16.97,80737.48,20.7,-0.79673,0.0009,5.24914]
[1778383302423,16.97,80737.62,20.7,-0.7966,0.0009,5.25118]
[1778383310479,16.97,80737.77,20.7,-0.79639,0.0009,5.25438]
[1778383315514,16.97,80737.39,20.7,-0.79673,0.0009,5.24913]
[1778383316524,16.97,80736.14,20.7,-0.79785,0.00089,5.23176]
[1778383323098,16.97,80736.57,20.7,-0.79746,0.0009,5.23781]
[1778383323160,16.97,80736.57,20.7,-0.79746,0.0009,5.23781]
[1778383323194,16.97,80736.57,20.7,-0.79746,0.0009,5.23781]
[1778383323573,16.97,80727.58,20.7,-0.80541,0.00087,5.11232]
[1778383324580,16.97,80721.83,20.7,-0.81039,0.00086,5.03145]
[1778383326594,16.98,80721.49,20.7,-0.81065,0.00086,5.02712]
[1778383328608,16.98,80726.13,20.7,-0.80661,0.00087,5.093]
[1778383333643,16.98,80726.91,20.7,-0.80585,0.00087,5.10515]
[1778383338678,16.99,80727.16,20.7,-0.80558,0.00087,5.10953]
[1778383347741,16.99,80727.34,20.7,-0.80542,0.00087,5.1121]
[1778383352776,16.99,80727.58,20.7,-0.80562,0.00087,5.09973]
[1778383355032,16.99,80727.4,20.7,-0.80576,0.00087,5.09738]
[1778383355177,16.99,80727.4,20.7,-0.80576,0.00087,5.09738]
[1778383355797,16.99,80732.25,20.7,-0.80148,0.00089,5.16558]
[1778383360832,16.99,80732.35,20.7,-0.80136,0.00089,5.16739]
[1778383368888,17.0,80732.44,20.7,-0.80124,0.00089,5.16933]
[1778383373923,17.0,80733.81,20.7,-0.8,0.00089,5.1888]
[1778383375937,17.0,80734.82,20.7,-0.79909,0.00089,5.20298]
[1778383376333,17.0,80734.82,20.7,-0.79909,0.00089,5.20298]
[1778383376437,17.0,80734.82,20.7,-0.79909,0.00089,5.20298]
[1778383376731,17.0,80734.82,20.7,-0.79909,0.00089,5.20298]
[1778383376944,17.0,80741.24,20.7,-0.79332,0.00091,5.292]
[1778383377951,17.0,80743.86,20.7,-0.79094,0.00091,5.32804]
[1778383379965,17.0,80745.61,20.7,-0.78936,0.00092,5.35189]
[1778383385000,16.99,80745.55,20.7,-0.78945,0.00092,5.35044]
[1778383395070,16.99,80745.87,20.7,-0.78924,0.00092,5.35358]
[1778383400105,16.98,80745.89,20.7,-0.78927,0.00092,5.35323]
[1778383404133,16.98,80744.5,20.7,-0.79057,0.00091,5.33365]
[1778383409168,16.98,80744.16,20.7,-0.79091,0.00091,5.3285]
[1778383410175,16.98,80746.54,20.7,-0.78874,0.00092,5.36113]
[1778383412189,16.98,80747.06,20.7,-0.7887,0.00092,5.35208]
[1778383417224,16.98,80744.76,20.7,-0.79085,0.00092,5.31984]
[1778383422259,16.97,80744.58,20.7,-0.79104,0.00091,5.31694]
[1778383429308,16.97,80744.5,20.7,-0.79116,0.00091,5.31526]
[1778383434311,16.98,80744.56,20.7,-0.79103,0.00091,5.31712]
[1778383441392,16.97,80744.43,20.7,-0.79117,0.00091,5.31499]
[1778383442399,16.97,80742.1,20.7,-0.7933,0.00091,5.28274]
[1778383443406,16.97,80740.84,20.7,-0.79445,0.00091,5.26526]
[1778383450317,16.98,80740.42,20.7,-0.79477,0.00091,5.2604]
[1778383450455,16.98,80742.97,20.7,-0.79239,0.00091,5.29662]
[1778383455490,16.99,80742.8,20.7,-0.79245,0.00091,5.29567]
[1778383462539,17.0,80743.22,20.7,-0.79194,0.00091,5.30336]
[1778383470595,17.01,80740.85,20.7,-0.79395,0.00091,5.27281]
[1778383481700,17.02,80740.93,20.7,-0.79409,0.00091,5.26125]
[1778383487498,17.03,80740.93,20.7,-0.79405,0.00091,5.26187]
[1778383499831,17.05,80740.9,20.7,-0.79374,0.00091,5.26652]
[1778383503859,17.06,80738.24,20.7,-0.79606,0.0009,5.23101]
[1778383506649,17.06,80737.81,20.7,-0.7964,0.0009,5.22574]
[1778383506881,17.06,80736.53,20.7,-0.79753,0.0009,5.20839]
[1778383508895,17.07,80735.43,20.7,-0.79847,0.00089,5.19391]
[1778383513930,17.07,80735.11,20.7,-0.79863,0.00089,5.19138]
[1778383517958,17.08,80733.2,20.7,-0.80023,0.00089,5.16647]
[1778383521986,17.09,80735.43,20.7,-0.79814,0.00089,5.19897]
[1778383525008,17.09,80732.99,20.7,-0.80024,0.00089,5.16631]
[1778383528023,17.09,80732.99,20.7,-0.80024,0.00089,5.16631]
[1778383528028,17.1,80733.9,20.7,-0.79935,0.00089,5.18012]
[1778383533063,17.11,80734.36,20.7,-0.79925,0.00089,5.17228]
[1778383538098,17.12,80733.27,20.7,-0.80009,0.00089,5.15913]
[1778383547161,17.13,80733.98,20.7,-0.79927,0.00089,5.17189]
[1778383558239,17.13,80734.4,20.7,-0.79896,0.00089,5.17669]
[1778383562267,17.13,80736.71,20.7,-0.79688,0.00089,5.20884]
[1778383570323,17.13,80734.33,20.7,-0.79902,0.00089,5.17584]
[1778383577372,17.13,80734.37,20.7,-0.79898,0.00089,5.17652]
[1778383582407,17.13,80734.51,20.7,-0.79885,0.00089,5.17852]
[1778383587442,17.13,80734.33,20.7,-0.799,0.00089,5.17612]
[1778383597513,17.13,80734.33,20.7,-0.79942,0.00089,5.16014]
[1778383603555,17.13,80734.26,20.7,-0.79947,0.00089,5.15935]
[1778383608590,17.13,80734.09,20.7,-0.79962,0.00089,5.15714]
[1778383618663,17.13,80733.59,20.7,-0.80004,0.00089,5.15054]
[1778383624705,17.13,80733.65,20.7,-0.80008,0.00089,5.15]
[1778383630747,17.12,80733.83,20.7,-0.80005,0.00089,5.15044]
[1778383636789,17.12,80733.72,20.7,-0.80015,0.00089,5.14885]
[1778383646859,17.12,80733.72,20.7,-0.80012,0.00089,5.14935]
[1778383651894,17.12,80733.76,20.7,-0.8005,0.00089,5.13399]
[1778383659952,17.12,80733.72,20.7,-0.8005,0.00089,5.13399]
[1778383664988,17.12,80733.65,20.7,-0.80055,0.00089,5.13327]
[1778383668009,17.12,80732.72,20.7,-0.80136,0.00089,5.12064]
[1778383671030,17.13,80731.23,20.7,-0.80266,0.00088,5.10025]
[1778383673044,17.13,80730.33,20.7,-0.80344,0.00088,5.08797]
[1778383680890,17.13,80730.9,20.7,-0.80292,0.00088,5.09621]
[1778383687142,17.13,80731.14,20.7,-0.80263,0.00088,5.10065]
[1778383698219,17.14,80731.11,20.7,-0.8026,0.00088,5.10118]
[1778383704261,17.14,80731.43,20.7,-0.80229,0.00088,5.10609]
[1778383714332,17.14,80730.96,20.7,-0.80315,0.00088,5.08314]
[1778383719367,17.14,80731.67,20.7,-0.80253,0.00088,5.09297]
[1778383730444,17.14,80731.74,20.7,-0.80247,0.00088,5.09381]
[1778383736486,17.14,80731.8,20.7,-0.80242,0.00088,5.09457]
[1778383741521,17.14,80731.57,20.7,-0.80263,0.00088,5.09132]
[1778383749577,17.14,80731.6,20.7,-0.80261,0.00088,5.09163]
[1778383755619,17.14,80731.74,20.7,-0.80249,0.00088,5.09351]
[1778383764682,17.14,80732.17,20.7,-0.80212,0.00089,5.09933]
[1778383772738,17.14,80732.07,20.7,-0.80266,0.00089,5.08157]
[1778383778780,17.14,80732.14,20.7,-0.80259,0.00089,5.08254]
[1778383783815,17.14,80731.6,20.7,-0.80307,0.00088,5.07504]
[1778383792881,17.14,80731.67,20.7,-0.80301,0.00088,5.07607]
[1778383798923,17.14,80733.62,20.7,-0.80128,0.00089,5.10309]
[1778383804965,17.14,80734.78,20.7,-0.80025,0.00089,5.11907]
[1778383807100,17.13,80735.72,20.7,-0.79942,0.00089,5.13181]
[1778383807986,17.13,80736.73,20.7,-0.79853,0.0009,5.14562]
[1778383813023,17.13,80736.54,20.7,-0.79873,0.0009,5.14249]
[1778383819066,17.13,80734.52,20.7,-0.80057,0.00089,5.11408]
[1778383820073,17.13,80733.27,20.7,-0.80171,0.00089,5.09638]
[1778383825109,17.12,80733.16,20.7,-0.80192,0.00089,5.09308]
[1778383827505,17.12,80733.16,20.7,-0.80196,0.00089,5.09239]
[1778383827510,17.11,80733.16,20.7,-0.80199,0.00089,5.09204]
[1778383828131,17.11,80729.35,20.7,-0.80536,0.00088,5.03912]
[1778383829137,17.11,80719.97,20.7,-0.81355,0.00086,4.90726]
[1778383834176,17.11,80719.98,20.7,-0.81404,0.00086,4.89007]
[1778383839211,17.1,80719.98,20.7,-0.8141,0.00086,4.8891]
[1778383844246,17.1,80720.21,20.7,-0.81397,0.00086,4.89136]
[1778383849281,17.09,80720.12,20.7,-0.8141,0.00086,4.88909]
[1778383854316,17.09,80719.48,20.7,-0.81471,0.00086,4.87912]
[1778383859351,17.09,80718.81,20.7,-0.81534,0.00085,4.86878]
[1778383860145,17.09,80718.81,20.7,-0.81534,0.00085,4.86878]
[1778383860153,17.09,80718.81,20.7,-0.81534,0.00085,4.86878]
[1778383860358,17.08,80717.64,20.7,-0.81635,0.00085,4.85214]
[1778383861788,17.08,80713.67,20.7,-0.81972,0.00084,4.79601]
[1778383862611,17.08,80713.67,20.7,-0.81972,0.00084,4.79601]
[1778383862711,17.08,80712.71,20.7,-0.82053,0.00084,4.78236]
[1778383864386,17.08,80711.6,20.7,-0.82147,0.00084,4.76656]
[1778383869421,17.08,80710.7,20.7,-0.82224,0.00083,4.75361]
[1778383873451,17.08,80712.79,20.7,-0.82049,0.00084,4.78305]
[1778383876472,17.08,80710.84,20.7,-0.82214,0.00084,4.75531]
[1778383878384,17.08,80710.7,20.7,-0.82226,0.00083,4.75331]
[1778383878775,17.08,80710.7,20.7,-0.82226,0.00083,4.75331]
[1778383878788,17.08,80709.33,20.7,-0.8234,0.00083,4.73392]
[1778383879493,17.08,80706.62,20.7,-0.82564,0.00082,4.69556]
[1778383884528,17.08,80707.36,20.7,-0.82501,0.00083,4.70633]
[1778383889563,17.09,80707.21,20.7,-0.82508,0.00083,4.7052]
[1778383900640,17.11,80706.66,20.7,-0.8257,0.00082,4.68573]
[1778383906682,17.12,80706.56,20.7,-0.82563,0.00082,4.687]
[1778383909703,17.12,80703.18,20.7,-0.82832,0.00082,4.64055]
[1778383915745,17.14,80702.4,20.7,-0.82878,0.00081,4.63261]
[1778383916752,17.14,80699.09,20.7,-0.83143,0.00081,4.58631]
[1778383922100,17.14,80699.77,20.7,-0.83082,0.00081,4.59709]
[1778383922110,17.14,80699.77,20.7,-0.83082,0.00081,4.59709]
[1778383922796,17.15,80699.19,20.7,-0.83115,0.00081,4.59116]
[1778383926825,17.15,80700.39,20.7,-0.83014,0.00081,4.6089]
[1778383931860,17.16,80702.14,20.7,-0.82867,0.00081,4.63453]
[1778383936895,17.16,80702.42,20.7,-0.8284,0.00081,4.63917]
[1778383937902,17.16,80700.64,20.7,-0.82984,0.00081,4.61417]
[1778383939916,17.16,80701.83,20.7,-0.82886,0.00081,4.63129]
[1778383945596,17.17,80701.58,20.7,-0.82903,0.00081,4.62833]
[1778383945958,17.17,80702.79,20.7,-0.82802,0.00081,4.6457]
[1778383946965,17.17,80704.03,20.7,-0.827,0.00082,4.66332]
[1778383954014,17.17,80703.51,20.7,-0.82784,0.00082,4.64026]
[1778383959049,17.17,80703.64,20.7,-0.8277,0.00082,4.64268]
[1778383964084,17.17,80703.86,20.7,-0.82749,0.00082,4.64629]
[1778383967105,17.18,80705.79,20.7,-0.82589,0.00082,4.67378]
[1778383971100,17.18,80706.16,20.7,-0.82558,0.00082,4.6791]
[1778383971255,17.18,80706.16,20.7,-0.82558,0.00082,4.6791]
[1778383972140,17.18,80711.82,20.7,-0.82087,0.00084,4.7589]
[1778383973147,17.18,80713.75,20.7,-0.81923,0.00084,4.78628]
[1778383974154,17.18,80714.71,20.7,-0.81841,0.00084,4.79992]
[1778383978187,17.18,80715.68,20.7,-0.81753,0.00085,4.81453]
[1778383979953,17.18,80715.64,20.7,-0.81755,0.00085,4.8142]
[1778383979965,17.18,80715.64,20.7,-0.81755,0.00085,4.8142]
[1778383980242,17.18,80715.64,20.7,-0.81755,0.00085,4.8142]
[1778383980248,17.19,80718.94,20.7,-0.81473,0.00085,4.86063]
[1778383981208,17.19,80719.92,20.7,-0.81386,0.00086,4.87477]
[1778383988309,17.19,80720.0,20.7,-0.81374,0.00086,4.87679]
[1778383997589,17.2,80720.02,20.7,-0.81357,0.00086,4.87949]
[1778383997613,17.21,80721.22,20.7,-0.81243,0.00086,4.898]
[1778384003364,17.21,80722.14,20.7,-0.81166,0.00086,4.91054]
[1778384005615,17.21,80723.52,20.7,-0.81049,0.00087,4.92941]
[1778384006547,17.21,80728.76,20.7,-0.80593,0.00088,5.00196]
[1778384007394,17.2,80729.92,20.7,-0.80493,0.00088,5.01775]
[1778384011420,17.2,80731.31,20.7,-0.80422,0.00088,5.01945]
[1778384019476,17.19,80731.28,20.7,-0.8044,0.00088,5.01671]
[1778384029546,17.17,80731.28,20.7,-0.80459,0.00089,5.01368]
[1778384034581,17.17,80732.32,20.7,-0.80377,0.00089,5.0266]
[1778384036425,17.17,80732.46,20.7,-0.80366,0.00089,5.02823]
[1778384036574,17.17,80732.46,20.7,-0.80366,0.00089,5.02823]
[1778384041631,17.16,80733.95,20.7,-0.80246,0.00089,5.04692]
[1778384048681,17.15,80734.2,20.7,-0.80239,0.00089,5.04803]
[1778384053716,17.14,80733.43,20.7,-0.80318,0.00089,5.03572]
[1778384061772,17.13,80733.62,20.7,-0.80314,0.00089,5.03643]
[1778384067814,17.12,80739.39,20.7,-0.79802,0.00091,5.1152]
[1778384068821,17.12,80740.78,20.7,-0.79678,0.00091,5.1341]
[1778384072849,17.12,80741.34,20.7,-0.79678,0.00091,5.12437]
[1778384075251,17.12,80741.67,20.7,-0.7965,0.00091,5.12864]
[1778384075297,17.12,80741.67,20.7,-0.7965,0.00091,5.12864]
[1778384075870,17.11,80742.83,20.7,-0.79548,0.00091,5.14406]
[1778384076877,17.11,80744.0,20.7,-0.79443,0.00092,5.15984]
[1778384081912,17.11,80744.51,20.7,-0.79406,0.00092,5.16532]
[1778384087954,17.1,80746.06,20.7,-0.79276,0.00092,5.18475]
[1778384091982,17.09,80747.05,20.7,-0.79193,0.00093,5.19701]
[1778384097019,17.08,80746.91,20.7,-0.79218,0.00092,5.1934]
[1778384102055,17.07,80746.41,20.7,-0.79275,0.00092,5.18489]
[1778384107090,17.07,80746.12,20.7,-0.79312,0.00092,5.17934]
[1778384113132,17.06,80745.91,20.7,-0.79344,0.00092,5.1746]
[1778384120181,17.05,80746.12,20.7,-0.79339,0.00092,5.17537]
[1778384126318,17.04,80745.91,20.7,-0.79361,0.00092,5.17217]
[1778384135286,17.02,80746.14,20.7,-0.79421,0.00092,5.15338]
[1778384141328,17.0,80746.42,20.7,-0.79414,0.00093,5.15454]
[1778384147370,16.99,80746.43,20.7,-0.79432,0.00093,5.15191]
[1778384154188,16.98,80746.71,20.7,-0.79414,0.00093,5.15458]
[1778384154212,16.98,80746.71,20.7,-0.79414,0.00093,5.15458]
[1778384154421,16.98,80751.83,20.7,-0.78943,0.00094,5.22408]
[1778384155410,16.98,80751.83,20.7,-0.78943,0.00094,5.22408]
[1778384155511,16.98,80755.41,20.7,-0.7861,0.00095,5.27255]
[1778384156434,16.98,80756.58,20.7,-0.78499,0.00095,5.28853]
[1778384158448,16.97,80757.52,20.7,-0.78413,0.00095,5.30084]
[1778384161469,16.97,80758.66,20.7,-0.78307,0.00096,5.31585]
[1778384168519,16.96,80758.87,20.7,-0.78305,0.00096,5.31615]
[1778384176575,16.95,80757.49,20.7,-0.78455,0.00095,5.29481]
[1778384184313,16.94,80757.79,20.7,-0.78428,0.00095,5.29871]
[1778384189666,16.94,80757.96,20.7,-0.78419,0.00096,5.29996]
[1778384192688,16.94,80762.28,20.7,-0.7805,0.00097,5.34217]
[1778384193695,16.94,80763.29,20.7,-0.77954,0.00097,5.35571]
[1778384198730,16.93,80763.18,20.7,-0.77971,0.00097,5.35327]
[1778384203526,16.93,80763.07,20.7,-0.77987,0.00097,5.35106]
[1778384203765,16.93,80765.21,20.7,-0.7778,0.00097,5.37987]
[1778384204772,16.93,80775.94,20.7,-0.76721,0.001,5.52362]
[1778384205779,16.93,80778.18,20.7,-0.76497,0.001,5.55316]
[1778384209807,16.92,80781.87,20.7,-0.76135,0.00101,5.60026]
[1778384216856,16.91,80782.13,20.7,-0.76118,0.00101,5.60245]
[1778384221053,16.91,80782.13,20.7,-0.76123,0.00101,5.60188]
[1778384221896,16.91,80776.47,20.7,-0.76696,0.001,5.52693]
[1778384222903,16.9,80775.26,20.7,-0.76818,0.001,5.5107]
[1778384227938,16.9,80774.53,20.7,-0.76895,0.001,5.50042]
[1778384234987,16.9,80774.18,20.7,-0.76935,0.001,5.49519]
[1778384240022,16.9,80772.69,20.7,-0.77087,0.00099,5.4748]
[1778384241029,16.89,80773.78,20.7,-0.76979,0.001,5.48925]
[1778384242036,16.89,80774.92,20.7,-0.76866,0.001,5.50433]
[1778384248078,16.89,80774.43,20.7,-0.7692,0.001,5.49714]
[1778384259155,16.89,80773.79,20.7,-0.77032,0.001,5.47176]
[1778384268218,16.88,80773.96,20.7,-0.77018,0.001,5.47356]
[1778384273512,16.88,80774.13,20.7,-0.77002,0.001,5.47572]
[1778384275138,16.88,80782.79,20.7,-0.76133,0.00102,5.58996]
[1778384276426,16.88,80781.86,20.7,-0.76227,0.00102,5.57775]
[1778384278288,16.88,80782.87,20.7,-0.76129,0.00102,5.5905]
[1778384281309,16.87,80780.52,20.7,-0.76372,0.00101,5.55904]
[1778384286677,16.87,80781.37,20.7,-0.7629,0.00101,5.56963]
[1778384286778,16.87,80786.17,20.7,-0.75803,0.00103,5.6321]
[1778384287351,16.87,80788.78,20.7,-0.75535,0.00103,5.666]
[1778384289365,16.87,80795.32,20.7,-0.74859,0.00105,5.74947]
[1778384291862,16.86,80796.16,20.7,-0.74771,0.00105,5.76007]
[1778384291963,16.86,80797.54,20.7,-0.74628,0.00105,5.77735]
[1778384292386,16.86,80799.32,20.7,-0.7444,0.00106,5.79983]
[1778384293393,16.86,80799.63,20.7,-0.7441,0.00106,5.80339]
[1778384297153,16.85,80803.13,20.7,-0.74051,0.00107,5.84583]
[1778384297421,16.85,80806.92,20.7,-0.73645,0.00107,5.89283]
[1778384298822,16.85,80807.61,20.7,-0.73578,0.00108,5.9005]
[1778384299548,16.85,80820.19,20.7,-0.72207,0.0011,6.05224]
[1778384300442,16.84,80821.48,20.7,-0.72068,0.00111,6.06709]
[1778384302171,16.84,80818.67,20.7,-0.72383,0.0011,6.03337]
[1778384302456,16.84,80811.34,20.7,-0.73184,0.00108,5.94522]
[1778384305477,16.83,80808.93,20.7,-0.73454,0.00108,5.91469]
[1778384307491,16.82,80808.09,20.7,-0.73553,0.00108,5.90348]
[1778384314540,16.8,80807.49,20.7,-0.73682,0.00108,5.87739]
[1778384315547,16.8,80808.14,20.7,-0.73616,0.00108,5.885]
[1778384320582,16.79,80808.23,20.7,-0.73625,0.00108,5.88401]
[1778384325618,16.77,80811.94,20.7,-0.73241,0.00109,5.9276]
[1778384326624,16.77,80814.24,20.7,-0.72993,0.0011,5.95526]
[1778384328639,16.76,80815.16,20.7,-0.729,0.0011,5.96552]
[1778384330652,16.75,80813.95,20.7,-0.73046,0.0011,5.9494]
[1778384339715,16.72,80813.5,20.7,-0.73132,0.0011,5.9398]
[1778384341730,16.71,80812.6,20.7,-0.73239,0.00109,5.92786]
[1778384346764,16.7,80812.52,20.7,-0.73267,0.00109,5.92468]
[1778384356309,16.69,80812.52,20.7,-0.73279,0.00109,5.92337]
[1778384359855,16.66,80815.0,20.7,-0.73045,0.0011,5.94957]
[1778384360862,16.65,80815.62,20.7,-0.72981,0.0011,5.95672]
[1778384361872,16.65,80816.65,20.7,-0.72871,0.00111,5.96885]
[1778384363886,16.64,80814.11,20.7,-0.73159,0.0011,5.93681]
[1778384368921,16.63,80813.69,20.7,-0.73225,0.0011,5.92946]
[1778384372949,16.62,80815.12,20.7,-0.73122,0.0011,5.92963]
[1778384379785,16.6,80815.61,20.7,-0.73083,0.00111,5.93398]
[1778384380256,16.59,80818.28,20.7,-0.72798,0.00111,5.96553]
[1778384381013,16.59,80837.7,20.7,-0.70595,0.00115,6.19421]
[1778384382254,16.59,80837.7,20.7,-0.70595,0.00115,6.19421]
[1778384382019,16.59,80837.97,20.7,-0.70567,0.00116,6.19695]
[1778384383026,16.59,80840.51,20.7,-0.70276,0.00116,6.22525]
[1778384385147,16.58,80842.31,20.7,-0.70076,0.00116,6.24446]
[1778384386047,16.58,80845.53,20.7,-0.69703,0.00117,6.27962]
[1778384391082,16.57,80842.78,20.7,-0.70033,0.00117,6.24854]
[1778384392090,16.57,80841.8,20.7,-0.70148,0.00116,6.23762]
[1778384394103,16.57,80840.8,20.7,-0.70264,0.00116,6.22643]
[1778384398131,16.57,80839.35,20.7,-0.70432,0.00116,6.21015]
[1778384403167,16.57,80839.13,20.7,-0.70459,0.00116,6.20759]
[1778384407195,16.56,80841.81,20.7,-0.70153,0.00116,6.23713]
[1778384410217,16.56,80846.05,20.7,-0.69661,0.00117,6.28356]
[1778384411227,16.56,80852.31,20.7,-0.68925,0.00119,6.35084]
[1778384412232,16.56,80854.0,20.7,-0.68724,0.00119,6.3687]
[1778384413611,16.56,80854.59,20.7,-0.68656,0.00119,6.37467]
[1778384414246,16.55,80859.13,20.7,-0.68115,0.0012,6.4216]
[1778384415253,16.55,80861.65,20.7,-0.67814,0.0012,6.44706]
[1778384416260,16.55,80863.69,20.7,-0.67569,0.00121,6.46747]
[1778384420118,16.55,80863.82,20.7,-0.67556,0.00121,6.46851]
[1778384420288,16.55,80863.07,20.7,-0.67648,0.00121,6.46093]
[1778384421119,16.55,80863.07,20.7,-0.67648,0.00121,6.46093]
[1778384421295,16.55,80862.53,20.7,-0.67715,0.00121,6.45533]
[1778384423121,16.54,80862.25,20.7,-0.67751,0.00121,6.45233]
[1778384423309,16.54,80861.52,20.7,-0.67839,0.0012,6.445]
[1778384425126,16.54,80861.22,20.7,-0.67874,0.0012,6.44201]
[1778384425181,16.54,80861.22,20.7,-0.67874,0.0012,6.44201]
[1778384425323,16.54,80862.1,20.7,-0.67768,0.00121,6.45095]
[1778384427129,16.55,80862.53,20.7,-0.67715,0.00121,6.45531]
[1778384432372,16.55,80862.73,20.7,-0.67721,0.00121,6.44246]
[1778384435393,16.55,80863.88,20.7,-0.6758,0.00121,6.45408]
[1778384436560,16.55,80863.88,20.7,-0.6758,0.00121,6.45408]
[1778384436582,16.55,80863.66,20.7,-0.67608,0.00121,6.4518]
[1778384437407,16.55,80859.17,20.7,-0.68151,0.0012,6.40623]
[1778384439421,16.54,80858.1,20.7,-0.68283,0.0012,6.39491]
[1778384440785,16.54,80855.38,20.7,-0.6861,0.00119,6.36647]
[1778384442163,16.54,80849.71,20.7,-0.69287,0.00118,6.30598]
[1778384442442,16.54,80847.38,20.7,-0.69562,0.00118,6.28071]
[1778384443449,16.54,80846.25,20.7,-0.69696,0.00118,6.26828]
[1778384448485,16.54,80845.86,20.7,-0.69745,0.00118,6.26374]
[1778384453342,16.53,80845.39,20.7,-0.69802,0.00118,6.2584]
[1778384453519,16.53,80844.75,20.7,-0.69877,0.00117,6.25131]
[1778384453520,16.53,80844.05,20.7,-0.69959,0.00117,6.24356]
[1778384454527,16.53,80840.47,20.7,-0.7038,0.00117,6.20336]
[1778384455534,16.53,80839.1,20.7,-0.7054,0.00116,6.18774]
[1778384459562,16.53,80838.24,20.7,-0.70645,0.00116,6.17746]
[1778384465604,16.51,80838.24,20.7,-0.7066,0.00116,6.17606]
[1778384467618,16.51,80837.29,20.7,-0.70775,0.00116,6.16469]
[1778384468625,16.51,80836.47,20.7,-0.70873,0.00116,6.15504]
[1778384473660,16.5,80836.91,20.7,-0.70834,0.00116,6.1589]
[1778384476681,16.49,80839.26,20.7,-0.70563,0.00116,6.18553]
[1778384478695,16.49,80837.31,20.7,-0.70792,0.00116,6.16307]
[1778384481724,16.49,80835.33,20.7,-0.71029,0.00116,6.1395]
[1778384482731,16.48,80834.36,20.7,-0.71143,0.00115,6.128]
[1778384486982,16.48,80833.76,20.7,-0.71219,0.00115,6.12036]
[1778384487080,16.48,80829.6,20.7,-0.71701,0.00114,6.071]
[1778384492804,16.47,80829.41,20.7,-0.71769,0.00115,6.05228]
[1778384495825,16.46,80828.37,20.7,-0.71894,0.00114,6.03924]
[1778384497994,16.46,80829.65,20.7,-0.7175,0.00115,6.05421]
[1778384498846,16.46,80828.87,20.7,-0.71841,0.00115,6.04476]
[1778384501867,16.46,80830.03,20.7,-0.71713,0.00115,6.05814]
[1778384507909,16.45,80829.44,20.7,-0.71789,0.00115,6.0502]
[1778384513951,16.44,80829.51,20.7,-0.71789,0.00115,6.05018]
[1778384520062,16.44,80829.58,20.7,-0.71784,0.00115,6.05073]
[1778384526036,16.41,80829.45,20.7,-0.71835,0.00115,6.04542]
[1778384528050,16.4,80826.69,20.7,-0.7216,0.00114,6.0113]
[1778384529057,16.4,80824.87,20.7,-0.72372,0.00114,5.98877]
[1778384530064,16.4,80824.1,20.7,-0.72464,0.00114,5.97895]
[1778384536180,16.38,80823.99,20.7,-0.72491,0.00114,5.97599]
[1778384536187,16.38,80823.99,20.7,-0.72491,0.00114,5.97599]
[1778384536282,16.38,80823.77,20.7,-0.72524,0.00114,5.97249]
[1778384537113,16.37,80820.21,20.7,-0.72931,0.00113,5.92813]
[1778384538120,16.37,80819.32,20.7,-0.73035,0.00113,5.91667]
[1778384540134,16.37,80818.47,20.7,-0.73137,0.00113,5.90532]
[1778384542148,16.36,80819.29,20.7,-0.73052,0.00113,5.91478]
[1778384545169,16.35,80818.68,20.7,-0.73132,0.00113,5.90591]
[1778384550204,16.34,80818.79,20.7,-0.73129,0.00113,5.90625]
[1778384558260,16.33,80815.5,20.7,-0.7356,0.00112,5.8466]
[1778384559267,16.32,80814.71,20.7,-0.73651,0.00112,5.83624]
[1778384562297,16.32,80814.58,20.7,-0.73671,0.00112,5.83396]
[1778384562389,16.32,80814.58,20.7,-0.73671,0.00112,5.83396]
[1778384562396,16.32,80814.55,20.7,-0.73677,0.00112,5.83327]
[1778384563295,16.32,80811.84,20.7,-0.73983,0.00111,5.79827]
[1778384564302,16.31,80811.1,20.7,-0.74067,0.00111,5.78846]
[1778384573365,16.3,80811.42,20.7,-0.74054,0.00111,5.79006]
[1778384580414,16.28,80811.38,20.7,-0.74076,0.00111,5.78747]
[1778384585449,16.27,80811.61,20.7,-0.74063,0.00111,5.78896]
[1778384586456,16.27,80812.55,20.7,-0.73961,0.00112,5.80079]
[1778384587463,16.27,80813.32,20.7,-0.73878,0.00112,5.8104]
[1778384590484,16.26,80812.67,20.7,-0.73959,0.00112,5.80109]
[1778384595519,16.25,80812.67,20.7,-0.73972,0.00112,5.79957]
[1778384600554,16.24,80812.67,20.7,-0.73985,0.00112,5.79806]
[1778384605590,16.23,80812.17,20.7,-0.74054,0.00112,5.79009]
[1778384611632,16.22,80812.0,20.7,-0.74129,0.00112,5.77013]
[1778384614804,16.22,80812.04,20.7,-0.7413,0.00112,5.77008]
[1778384614881,16.21,80811.5,20.7,-0.74192,0.00112,5.76278]
[1778384615660,16.21,80797.88,20.7,-0.75693,0.00108,5.58177]
[1778384616668,16.21,80796.36,20.7,-0.75859,0.00108,5.56093]
[1778384619220,16.21,80795.6,20.7,-0.75943,0.00108,5.55037]
[1778384620700,16.2,80793.88,20.7,-0.76135,0.00107,5.52604]
[1778384625735,16.19,80793.24,20.7,-0.76221,0.00107,5.51512]
[1778384630771,16.18,80792.19,20.7,-0.76346,0.00107,5.49905]
[1778384636589,16.18,80792.08,20.7,-0.76366,0.00107,5.49646]
[1778384640841,16.16,80791.04,20.7,-0.76495,0.00107,5.47994]
[1778384645876,16.15,80791.65,20.7,-0.76444,0.00107,5.4865]
[1778384651918,16.14,80791.51,20.7,-0.76476,0.00107,5.48232]
[1778384660981,16.12,80792.09,20.7,-0.7644,0.00107,5.48697]
[1778384667023,16.11,80792.74,20.7,-0.76391,0.00107,5.49332]
[1778384675079,16.09,80792.43,20.7,-0.76492,0.00107,5.46968]
[1778384682128,16.08,80792.61,20.7,-0.76492,0.00107,5.46963]
[1778384691191,16.09,80792.71,20.7,-0.76461,0.00107,5.47364]
[1778384698240,16.1,80792.61,20.7,-0.76456,0.00107,5.47422]
[1778384705289,16.11,80792.85,20.7,-0.7642,0.00107,5.47893]
[1778384706417,16.11,80792.85,20.7,-0.7642,0.00107,5.47893]
[1778384707303,16.11,80798.44,20.7,-0.75816,0.00109,5.55568]
[1778384708310,16.11,80798.37,20.7,-0.75824,0.00109,5.55464]
[1778384709317,16.11,80798.29,20.7,-0.75835,0.00109,5.55322]
[1778384710324,16.11,80798.39,20.7,-0.75827,0.00109,5.55427]
[1778384711331,16.1,80800.2,20.7,-0.75632,0.00109,5.5786]
[1778384712338,16.1,80800.6,20.7,-0.75591,0.00109,5.58369]
[1778384713345,16.1,80801.28,20.7,-0.75519,0.0011,5.59257]
[1778384716366,16.09,80801.51,20.7,-0.75502,0.0011,5.59464]
[1778384717373,16.09,80801.76,20.7,-0.75478,0.0011,5.59767]
[1778384722408,16.08,80801.68,20.7,-0.75501,0.0011,5.59482]
[1778384723415,16.08,80801.25,20.7,-0.75551,0.0011,5.58864]
[1778384728450,16.07,80801.32,20.7,-0.75557,0.0011,5.5879]
[1778384731471,16.06,80802.85,20.7,-0.7544,0.0011,5.59142]
[1778384732478,16.06,80803.61,20.7,-0.75359,0.00111,5.60138]
[1778384738520,16.05,80803.4,20.7,-0.75401,0.00111,5.59623]
[1778384741410,16.05,80803.4,20.7,-0.75401,0.00111,5.59623]
[1778384741541,16.04,80810.48,20.7,-0.7462,0.00112,5.69034]
[1778384742548,16.04,80817.14,20.7,-0.73865,0.00114,5.77805]
[1778384746576,16.04,80816.57,20.7,-0.73937,0.00114,5.76992]
[1778384747583,16.03,80817.15,20.7,-0.73873,0.00114,5.77722]
[1778384752618,16.02,80817.85,20.7,-0.73805,0.00114,5.78496]
[1778384757653,16.01,80817.71,20.7,-0.73833,0.00114,5.78177]
[1778384760674,16.01,80818.48,20.7,-0.73752,0.00115,5.79099]
[1778384764702,16.0,80820.82,20.7,-0.73493,0.00115,5.82025]
[1778384768730,15.99,80818.48,20.7,-0.73772,0.00115,5.78868]
[1778384775036,15.99,80818.59,20.7,-0.73769,0.00115,5.78904]
[1778384780814,15.97,80818.98,20.7,-0.73743,0.00115,5.79199]
[1778384785849,15.96,80818.06,20.7,-0.73861,0.00115,5.77866]
[1778384787863,15.96,80817.12,20.7,-0.73972,0.00114,5.76588]
[1778384792898,15.95,80815.93,20.7,-0.74159,0.00114,5.73303]
[1778384799947,15.94,80815.93,20.7,-0.74171,0.00114,5.73168]
[1778384804982,15.94,80815.98,20.7,-0.74172,0.00114,5.7316]
[1778384810022,15.93,80816.19,20.7,-0.74154,0.00114,5.73363]
[1778384820093,15.93,80816.19,20.7,-0.74162,0.00114,5.73279]
[1778384823117,15.93,80818.5,20.7,-0.73896,0.00115,5.76331]
[1778384828151,15.93,80818.33,20.7,-0.73916,0.00115,5.76106]
[1778384833186,15.93,80816.23,20.7,-0.74157,0.00114,5.73332]
[1778384840236,15.93,80816.12,20.7,-0.74168,0.00114,5.73203]
[1778384845271,15.93,80815.98,20.7,-0.74183,0.00114,5.7303]
[1778384850306,15.93,80816.04,20.7,-0.74175,0.00114,5.7312]
[1778384860376,15.93,80815.97,20.7,-0.74223,0.00115,5.71437]
[1778384863397,15.93,80821.78,20.7,-0.73551,0.00116,5.79092]
[1778384865411,15.94,80816.04,20.7,-0.7421,0.00115,5.7159]
[1778384867425,15.94,80816.74,20.7,-0.74125,0.00115,5.72563]
[1778384869959,15.94,80816.74,20.7,-0.74125,0.00115,5.72563]
[1778384870029,15.94,80816.74,20.7,-0.74125,0.00115,5.72563]
[1778384870446,15.94,80810.32,20.7,-0.74857,0.00113,5.63995]
[1778384871453,15.94,80803.07,20.7,-0.7567,0.00111,5.54117]
[1778384872460,15.94,80801.26,20.7,-0.75871,0.00111,5.5162]
[1778384874474,15.94,80800.87,20.7,-0.75914,0.0011,5.51078]
[1778384875481,15.94,80800.57,20.7,-0.75948,0.0011,5.50663]
[1778384880516,15.94,80800.43,20.7,-0.75963,0.0011,5.50465]
[1778384882530,15.94,80800.01,20.7,-0.7601,0.0011,5.49882]
[1778384883537,15.94,80799.52,20.7,-0.76064,0.0011,5.49202]
[1778384886170,15.94,80799.52,20.7,-0.76064,0.0011,5.49202]
[1778384886241,15.94,80799.52,20.7,-0.76064,0.0011,5.49202]
[1778384886558,15.94,80797.42,20.7,-0.76294,0.0011,5.46284]
[1778384891593,15.94,80796.65,20.7,-0.76377,0.00109,5.4523]
[1778384896628,15.94,80797.39,20.7,-0.76295,0.00109,5.46281]
[1778384902670,15.94,80797.14,20.7,-0.76321,0.00109,5.4595]
[1778384910726,15.94,80797.07,20.7,-0.76327,0.00109,5.45874]
[1778384920796,15.94,80796.83,20.7,-0.76394,0.00109,5.4393]
[1778384932880,15.95,80796.75,20.7,-0.764,0.00109,5.43863]
[1778384937915,15.95,80796.75,20.7,-0.76398,0.00109,5.4388]
[1778384941129,15.95,80796.75,20.7,-0.76398,0.00109,5.4388]
[1778384941943,15.95,80795.07,20.7,-0.76581,0.00109,5.41544]
[1778384942950,15.95,80794.09,20.7,-0.76687,0.00109,5.40175]
[1778384950815,15.95,80793.94,20.7,-0.76702,0.00109,5.39972]
[1778384956041,15.95,80793.82,20.7,-0.76708,0.00109,5.39897]
[1778384967119,15.96,80793.45,20.7,-0.76741,0.00108,5.39469]
[1778384974167,15.96,80792.87,20.7,-0.76844,0.00108,5.37061]
[1778384982223,15.97,80792.45,20.7,-0.76883,0.00108,5.36552]
[1778384987372,15.97,80792.11,20.7,-0.76918,0.00108,5.36094]
[1778384988265,15.97,80798.76,20.7,-0.7619,0.0011,5.45439]
[1778384989272,15.97,80799.05,20.7,-0.76157,0.0011,5.45852]
[1778384991288,15.97,80800.62,20.7,-0.75984,0.0011,5.48026]
[1778384992512,15.97,80800.99,20.7,-0.75943,0.00111,5.48535]
[1778384993301,15.97,80802.32,20.7,-0.75796,0.00111,5.50367]
[1778384994308,15.97,80802.82,20.7,-0.7574,0.00111,5.51051]
[1778384999343,15.97,80803.09,20.7,-0.75712,0.00111,5.51401]
[1778385001357,15.97,80803.51,20.7,-0.75666,0.00111,5.51971]
[1778385006392,15.97,80803.35,20.7,-0.75685,0.00111,5.51738]
[1778385011427,15.97,80803.34,20.7,-0.75687,0.00111,5.51713]
[1778385018476,15.97,80803.16,20.7,-0.75708,0.00111,5.51452]
[1778385019598,15.97,80803.73,20.7,-0.75645,0.00111,5.52232]
[1778385020490,15.97,80807.51,20.7,-0.75222,0.00112,5.57384]
[1778385026532,15.96,80805.54,20.7,-0.75447,0.00112,5.54656]
[1778385027543,15.96,80806.15,20.7,-0.75379,0.00112,5.55483]
[1778385037610,15.96,80804.67,20.7,-0.75593,0.00112,5.51767]
[1778385044659,15.96,80804.41,20.7,-0.75621,0.00112,5.51417]
[1778385050685,15.96,80804.36,20.7,-0.75623,0.00112,5.5139]
[1778385056743,15.98,80804.15,20.7,-0.75631,0.00112,5.51297]
[1778385058757,15.98,80803.62,20.7,-0.75686,0.00111,5.50613]
[1778385059764,15.98,80803.03,20.7,-0.7575,0.00111,5.49826]
[1778385060910,15.98,80802.63,20.7,-0.75793,0.00111,5.493]
[1778385061778,15.98,80799.91,20.7,-0.76092,0.0011,5.45574]
[1778385062785,15.98,80798.64,20.7,-0.7623,0.0011,5.43843]
[1778385065806,15.99,80798.53,20.7,-0.76235,0.0011,5.43781]
[1778385072808,15.99,80798.57,20.7,-0.76225,0.0011,5.43898]
[1778385072855,15.99,80797.92,20.7,-0.76294,0.0011,5.43034]
[1778385073862,15.99,80798.04,20.7,-0.7628,0.0011,5.43203]
[1778385074869,15.99,80797.97,20.7,-0.76288,0.0011,5.43109]
[1778385075876,15.99,80798.04,20.7,-0.7628,0.0011,5.43208]
[1778385081918,16.0,80797.77,20.7,-0.76308,0.0011,5.42849]
[1778385087960,16.0,80798.7,20.7,-0.76205,0.0011,5.44155]
[1778385090981,16.0,80799.13,20.7,-0.76157,0.0011,5.44754]
[1778385097024,16.0,80799.17,20.7,-0.76197,0.0011,5.4316]
[1778385099038,16.0,80800.72,20.7,-0.76026,0.00111,5.45307]
[1778385100046,16.0,80801.83,20.7,-0.75903,0.00111,5.46836]
[1778385101052,16.0,80803.73,20.7,-0.75692,0.00111,5.49442]
[1778385102059,16.0,80804.42,20.7,-0.75615,0.00112,5.50381]
[1778385105080,16.0,80805.24,20.7,-0.75525,0.00112,5.51482]
[1778385107094,15.99,80804.59,20.7,-0.75599,0.00112,5.5058]
[1778385111122,15.99,80807.13,20.7,-0.75316,0.00112,5.54023]
[1778385115150,15.99,80804.24,20.7,-0.75642,0.00112,5.50056]
[1778385118171,15.99,80803.66,20.7,-0.75707,0.00111,5.49255]
[1778385122199,15.99,80800.87,20.7,-0.76018,0.00111,5.4541]
[1778385123206,15.99,80798.49,20.7,-0.7628,0.0011,5.42118]
[1778385125220,15.99,80798.63,20.7,-0.76264,0.0011,5.42324]
[1778385126227,15.99,80798.43,20.7,-0.76285,0.0011,5.42052]
[1778385127234,15.99,80797.94,20.7,-0.76339,0.0011,5.41377]
[1778385132808,15.99,80797.98,20.7,-0.76334,0.0011,5.4144]
[1778385137304,16.0,80798.25,20.7,-0.76299,0.0011,5.41873]
[1778385138311,16.0,80798.75,20.7,-0.76244,0.0011,5.42573]
[1778385139318,16.0,80799.37,20.7,-0.76175,0.0011,5.43437]
[1778385140325,16.0,80799.6,20.7,-0.7615,0.0011,5.4376]
[1778385141332,16.0,80800.19,20.7,-0.76084,0.00111,5.44579]
[1778385142339,16.0,80799.77,20.7,-0.7613,0.0011,5.44001]
[1778385143346,16.0,80799.53,20.7,-0.76157,0.0011,5.43672]
[1778385146367,16.0,80799.89,20.7,-0.76116,0.0011,5.44181]
[1778385157444,16.0,80799.92,20.7,-0.76155,0.00111,5.426]
[1778385161478,16.0,80799.74,20.7,-0.76173,0.0011,5.42366]
[1778385164499,16.0,80799.26,20.7,-0.76225,0.0011,5.41713]
[1778385165506,16.0,80799.69,20.7,-0.76178,0.0011,5.42313]
[1778385166513,16.0,80799.51,20.7,-0.76197,0.0011,5.42073]
[1778385171548,16.0,80799.6,20.7,-0.76185,0.0011,5.4222]
[1778385172555,16.0,80804.68,20.7,-0.7562,0.00112,5.49212]
[1778385177590,16.0,80805.0,20.7,-0.75586,0.00112,5.49631]
[1778385182625,16.0,80804.26,20.7,-0.7567,0.00112,5.48602]
[1778385187660,16.0,80808.51,20.7,-0.75192,0.00113,5.54397]
[1778385188667,16.0,80809.15,20.7,-0.75118,0.00113,5.55277]
[1778385189674,16.0,80809.72,20.7,-0.75053,0.00113,5.56059]
[1778385194709,16.0,80809.0,20.7,-0.75134,0.00113,5.55085]
[1778385195716,16.01,80808.2,20.7,-0.75223,0.00113,5.54017]
[1778385197730,16.01,80806.56,20.7,-0.75405,0.00112,5.51824]
[1778385203776,16.02,80806.53,20.7,-0.75398,0.00112,5.51913]
[1778385207804,16.03,80805.81,20.7,-0.75465,0.00112,5.51096]
[1778385208811,16.03,80806.28,20.7,-0.75409,0.00112,5.51776]
[1778385212839,16.04,80806.6,20.7,-0.75404,0.00112,5.5072]
[1778385215863,16.04,80799.19,20.7,-0.76221,0.0011,5.40674]
[1778385218884,16.05,80799.05,20.7,-0.76233,0.0011,5.40516]
[1778385219891,16.05,80798.87,20.7,-0.76253,0.0011,5.4027]
[1778385224911,16.05,80798.9,20.7,-0.76249,0.0011,5.40325]
[1778385232982,16.05,80798.94,20.7,-0.76241,0.0011,5.40415]
[1778385247081,16.05,80798.9,20.7,-0.7624,0.0011,5.4043]
[1778385257151,16.06,80798.9,20.7,-0.76236,0.0011,5.40479]
[1778385258158,16.06,80798.67,20.7,-0.76261,0.0011,5.40166]
[1778385259165,16.06,80798.44,20.7,-0.76286,0.0011,5.39853]
[1778385263193,16.06,80799.33,20.7,-0.76186,0.0011,5.41103]
[1778385265207,16.06,80799.91,20.7,-0.76122,0.0011,5.41911]
[1778385271249,16.06,80799.91,20.7,-0.76165,0.00111,5.40267]
[1778385276286,16.06,80799.84,20.7,-0.76171,0.00111,5.40191]
[1778385285349,16.06,80799.76,20.7,-0.76177,0.0011,5.40123]
[1778385295419,16.07,80799.76,20.7,-0.76173,0.0011,5.40172]
[1778385301461,16.07,80798.21,20.7,-0.76341,0.0011,5.38062]
[1778385302468,16.07,80797.59,20.7,-0.76409,0.0011,5.37212]
[1778385303427,16.07,80797.59,20.7,-0.76409,0.0011,5.37212]
[1778385304482,16.07,80791.46,20.7,-0.7708,0.00108,5.28624]
[1778385315559,16.06,80791.43,20.7,-0.77089,0.00108,5.28505]
[1778385320594,16.06,80791.56,20.7,-0.77078,0.00108,5.28651]
[1778385324851,16.06,80790.54,20.7,-0.77192,0.00108,5.27167]
[1778385331671,16.05,80790.65,20.7,-0.7723,0.00108,5.25588]
[1778385338720,16.05,80792.08,20.7,-0.7708,0.00108,5.27539]
[1778385346776,16.04,80792.57,20.7,-0.77035,0.00109,5.28133]
[1778385356846,16.04,80792.57,20.7,-0.77043,0.00109,5.28022]
[1778385361881,16.04,80792.47,20.7,-0.77058,0.00109,5.27827]
[1778385369937,16.03,80792.39,20.7,-0.77074,0.00109,5.27628]
[1778385374973,16.03,80792.57,20.7,-0.77058,0.00109,5.27829]
[1778385389071,16.02,80792.57,20.7,-0.7707,0.00109,5.27681]
[1778385399141,16.01,80794.88,20.7,-0.76871,0.00109,5.29156]
[1778385409211,16.01,80794.88,20.7,-0.76882,0.0011,5.29022]
[1778385414643,16.01,80794.88,20.7,-0.76882,0.0011,5.29022]
[1778385414727,16.01,80794.88,20.7,-0.76882,0.0011,5.29022]
[1778385415253,16.0,80793.31,20.7,-0.77064,0.00109,5.26682]
[1778385416260,16.0,80792.29,20.7,-0.77176,0.00109,5.2522]
[1778385422303,15.99,80790.29,20.7,-0.77403,0.00108,5.22261]
[1778385428809,15.99,80790.26,20.7,-0.77412,0.00108,5.22148]
[1778385436401,15.98,80790.09,20.7,-0.77443,0.00108,5.21732]
[1778385446471,15.97,80790.09,20.7,-0.77456,0.00108,5.21561]
[1778385452513,15.96,80790.05,20.7,-0.77515,0.00108,5.19715]
[1778385462584,15.96,80790.09,20.7,-0.77516,0.00108,5.19709]
[1778385471647,15.96,80789.84,20.7,-0.77544,0.00108,5.19332]
[1778385479703,15.96,80789.8,20.7,-0.7755,0.00108,5.1926]
[1778385487762,15.96,80789.33,20.7,-0.77603,0.00108,5.18565]
[1778385492797,15.96,80789.24,20.7,-0.77613,0.00108,5.18431]
[1778385498839,15.96,80788.99,20.7,-0.7764,0.00108,5.1807]
[1778385504882,15.96,80789.07,20.7,-0.77632,0.00108,5.1818]
[1778385512937,15.96,80789.14,20.7,-0.77672,0.00108,5.16581]
[1778385517972,15.96,80788.88,20.7,-0.777,0.00108,5.16212]
[1778385523007,15.96,80788.18,20.7,-0.77775,0.00108,5.15214]
[1778385530057,15.96,80788.18,20.7,-0.77774,0.00108,5.15227]
[1778385544155,15.96,80788.17,20.7,-0.77773,0.00108,5.15238]
[1778385550197,15.96,80788.4,20.7,-0.77748,0.00108,5.15577]
[1778385554056,15.96,80788.42,20.7,-0.77745,0.00108,5.1561]
[1778385554225,15.96,80790.84,20.7,-0.77483,0.00109,5.1907]
[1778385555233,15.96,80791.84,20.7,-0.77374,0.00109,5.20491]
[1778385560268,15.96,80792.32,20.7,-0.77324,0.00109,5.21151]
[1778385569331,15.96,80792.64,20.7,-0.77292,0.00109,5.21559]
[1778385574366,15.96,80792.6,20.7,-0.77341,0.00109,5.19839]
[1778385579402,15.97,80792.57,20.7,-0.77324,0.00109,5.20062]
[1778385584438,15.99,80793.63,20.7,-0.77188,0.0011,5.21825]
[1778385585445,15.99,80799.46,20.7,-0.76541,0.00111,5.3007]
[1778385586452,15.99,80801.03,20.7,-0.76363,0.00112,5.32297]
[1778385587459,15.99,80801.33,20.7,-0.76326,0.00112,5.32749]
[1778385590480,16.0,80800.15,20.7,-0.7645,0.00111,5.31213]
[1778385591487,16.0,80799.96,20.7,-0.76468,0.00111,5.30986]
[1778385592494,16.0,80800.25,20.7,-0.76432,0.00111,5.31427]
[1778385595515,16.01,80800.07,20.7,-0.76444,0.00111,5.31288]
[1778385595740,16.01,80800.07,20.7,-0.76444,0.00111,5.31288]
[1778385595755,16.01,80800.07,20.7,-0.76444,0.00111,5.31288]
[1778385595853,16.01,80800.07,20.7,-0.76444,0.00111,5.31288]
[1778385596522,16.01,80769.95,20.7,-0.79662,0.00102,4.8808]
[1778385596813,16.01,80769.95,20.7,-0.79662,0.00102,4.8808]
[1778385597529,16.01,80763.55,20.7,-0.80308,0.001,4.78662]
[1778385598536,16.01,80761.5,20.7,-0.8051,0.001,4.75668]
[1778385602564,16.02,80762.44,20.7,-0.80401,0.001,4.77275]
[1778385606592,16.03,80763.76,20.7,-0.80255,0.001,4.79433]
[1778385611627,16.04,80765.77,20.7,-0.80037,0.00101,4.82642]
[1778385612634,16.05,80766.91,20.7,-0.79918,0.00101,4.84366]
[1778385617252,16.06,80767.91,20.7,-0.79803,0.00102,4.86044]
[1778385617669,16.06,80770.68,20.7,-0.7952,0.00102,4.90108]
[1778385618676,16.06,80772.41,20.7,-0.7934,0.00103,4.92672]
[1778385621909,16.07,80775.71,20.7,-0.78985,0.00104,4.97669]
[1778385629753,16.09,80776.37,20.7,-0.78885,0.00104,4.99053]
[1778385631767,16.09,80778.28,20.7,-0.78727,0.00105,5.00206]
[1778385635861,16.1,80781.54,20.7,-0.78369,0.00106,5.05096]
[1778385636805,16.11,80783.58,20.7,-0.7815,0.00106,5.08061]
[1778385637812,16.11,80785.53,20.7,-0.77939,0.00107,5.10882]
[1778385642847,16.12,80786.5,20.7,-0.77822,0.00107,5.12434]
[1778385649897,16.13,80786.18,20.7,-0.7784,0.00107,5.12203]
[1778385654932,16.14,80785.5,20.7,-0.779,0.00107,5.11396]
[1778385659967,16.15,80785.65,20.7,-0.77873,0.00107,5.11766]
[1778385663148,16.15,80779.85,20.7,-0.78478,0.00105,5.03619]
[1778385663996,16.15,80776.08,20.7,-0.78872,0.00104,4.98198]
[1778385669031,16.16,80775.72,20.7,-0.78902,0.00104,4.97776]
[1778385671501,16.16,80775.68,20.7,-0.78905,0.00104,4.97739]
[1778385671607,16.16,80775.68,20.7,-0.78905,0.00104,4.97739]
[1778385671607,16.16,80775.68,20.7,-0.78902,0.00104,4.97781]
[1778385672290,16.16,80775.68,20.7,-0.78902,0.00104,4.97781]
[1778385672409,16.16,80761.79,20.7,-0.80313,0.001,4.77573]
[1778385673063,16.16,80747.94,20.7,-0.81664,0.00095,4.57083]
[1778385674067,16.16,80747.11,20.7,-0.81741,0.00095,4.55878]
[1778385675485,16.17,80747.35,20.7,-0.81708,0.00095,4.56395]
[1778385677088,16.17,80748.27,20.7,-0.81613,0.00095,4.57878]
[1778385678095,16.18,80750.72,20.7,-0.81373,0.00096,4.61592]
[1778385684137,16.2,80750.58,20.7,-0.81361,0.00096,4.61779]
[1778385689971,16.21,80750.62,20.7,-0.81343,0.00096,4.62053]
[1778385690013,16.21,80750.62,20.7,-0.81343,0.00096,4.62053]
[1778385690179,16.21,80753.26,20.7,-0.81081,0.00097,4.66063]
[1778385691186,16.21,80753.9,20.7,-0.81066,0.00097,4.65319]
[1778385695214,16.22,80755.29,20.7,-0.80919,0.00098,4.67543]
[1778385701263,16.23,80754.96,20.7,-0.80935,0.00097,4.67303]
[1778385714364,16.25,80754.96,20.7,-0.80899,0.00097,4.67835]
[1778385719399,16.26,80754.99,20.7,-0.80883,0.00097,4.68079]
[1778385724434,16.27,80760.23,20.7,-0.80354,0.00099,4.7597]
[1778385727645,16.28,80760.5,20.7,-0.8032,0.00099,4.76463]
[1778385728462,16.28,80769.47,20.7,-0.79413,0.00102,4.8957]
[1778385733497,16.29,80767.93,20.7,-0.7956,0.00101,4.87482]
[1778385736518,16.29,80770.79,20.7,-0.79266,0.00102,4.91648]
[1778385737525,16.29,80771.91,20.7,-0.7915,0.00102,4.93274]
[1778385743567,16.3,80772.37,20.7,-0.79092,0.00103,4.94084]
[1778385747804,16.3,80772.71,20.7,-0.79055,0.00103,4.94596]
[1778385747816,16.3,80772.71,20.7,-0.79055,0.00103,4.94596]
[1778385749609,16.31,80775.21,20.7,-0.78789,0.00103,4.98287]
[1778385750616,16.31,80776.67,20.7,-0.78636,0.00104,5.00387]
[1778385751623,16.31,80777.3,20.7,-0.78618,0.00104,4.99582]
[1778385752803,16.31,80777.84,20.7,-0.78561,0.00104,5.00366]
[1778385753637,16.31,80777.96,20.7,-0.78547,0.00104,5.00553]
[1778385754644,16.31,80779.15,20.7,-0.78422,0.00105,5.02258]
[1778385759680,16.32,80778.93,20.7,-0.7844,0.00105,5.02015]
[1778385766856,16.32,80778.86,20.7,-0.78443,0.00105,5.01974]
[1778385772771,16.33,80779.11,20.7,-0.78407,0.00105,5.02459]
[1778385778813,16.33,80779.24,20.7,-0.78387,0.00105,5.0273]
[1778385783849,16.33,80779.45,20.7,-0.7836,0.00105,5.03097]
[1778385785672,16.33,80778.45,20.7,-0.78462,0.00104,5.0171]
[1778385791678,16.34,80778.16,20.7,-0.78489,0.00104,5.01346]
[1778385790897,16.34,80775.79,20.7,-0.78733,0.00104,4.98012]
[1778385791816,16.34,80775.79,20.7,-0.78733,0.00104,4.98012]
[1778385791904,16.34,80774.71,20.7,-0.78843,0.00103,4.96494]
[1778385792911,16.34,80772.9,20.7,-0.79028,0.00103,4.93933]
[1778385795800,16.34,80773.29,20.7,-0.78984,0.00103,4.9454]
[1778385795824,16.34,80773.29,20.7,-0.78984,0.00103,4.9454]
[1778385795933,16.34,80771.84,20.7,-0.79131,0.00102,4.92492]
[1778385796939,16.35,80766.8,20.7,-0.79642,0.00101,4.85283]
[1778385801974,16.35,80767.23,20.7,-0.79586,0.00101,4.86081]
[1778385803988,16.36,80766.12,20.7,-0.79693,0.00101,4.84553]
[1778385806805,16.36,80765.73,20.7,-0.79727,0.00101,4.84067]
[1778385806930,16.36,80765.73,20.7,-0.79727,0.00101,4.84067]
[1778385807009,16.36,80761.52,20.7,-0.80145,0.00099,4.78023]
[1778385808016,16.37,80758.89,20.7,-0.80402,0.00099,4.74255]
[1778385815065,16.38,80758.15,20.7,-0.805,0.00098,4.71811]
[1778385820102,16.4,80762.97,20.7,-0.80004,0.001,4.79054]
[1778385821107,16.4,80764.14,20.7,-0.79884,0.001,4.80792]
[1778385826143,16.41,80764.38,20.7,-0.79845,0.001,4.81343]
[1778385831178,16.42,80763.22,20.7,-0.79947,0.001,4.79872]
[1778385833192,16.42,80760.66,20.7,-0.80196,0.00099,4.76262]
[1778385840241,16.43,80760.01,20.7,-0.80244,0.00099,4.75572]
[1778385841248,16.44,80764.57,20.7,-0.79788,0.001,4.82165]
[1778385846283,16.44,80764.41,20.7,-0.79792,0.001,4.82101]
[1778385851318,16.45,80764.87,20.7,-0.79733,0.001,4.82948]
[1778385855346,16.46,80766.25,20.7,-0.79584,0.00101,4.85068]
[1778385860381,16.47,80766.19,20.7,-0.79579,0.00101,4.8515]
[1778385862395,16.47,80764.55,20.7,-0.79738,0.001,4.82872]
[1778385865416,16.48,80763.41,20.7,-0.79844,0.001,4.81351]
[1778385870451,16.49,80762.81,20.7,-0.79891,0.001,4.80685]
[1778385873472,16.49,80761.23,20.7,-0.8009,0.00099,4.76799]
[1778385878507,16.5,80760.92,20.7,-0.80105,0.00099,4.76568]
[1778385884549,16.51,80761.74,20.7,-0.80006,0.00099,4.78]
[1778385889682,16.52,80761.55,20.7,-0.80014,0.00099,4.77891]
[1778385889768,16.52,80761.56,20.7,-0.8001,0.00099,4.77947]
[1778385889975,16.52,80761.56,20.7,-0.8001,0.00099,4.77947]
[1778385890591,16.53,80747.53,20.7,-0.81369,0.00095,4.57748]
[1778385891598,16.53,80747.55,20.7,-0.81363,0.00095,4.57847]
[1778385897640,16.55,80747.65,20.7,-0.81326,0.00095,4.58405]
[1778385902675,16.56,80746.68,20.7,-0.81396,0.00095,4.5734]
[1778385903958,16.56,80746.68,20.7,-0.81396,0.00095,4.5734]
[1778385909724,16.58,80746.35,20.7,-0.81397,0.00095,4.57326]
[1778385916773,16.61,80746.36,20.7,-0.81365,0.00095,4.57813]
[1778385921808,16.62,80746.23,20.7,-0.81355,0.00095,4.57957]
[1778385926843,16.63,80748.7,20.7,-0.81104,0.00095,4.61777]
[1778385927850,16.64,80751.01,20.7,-0.8088,0.00096,4.65142]
[1778385929467,16.64,80750.83,20.7,-0.80894,0.00096,4.64939]
[1778385930422,16.64,80750.87,20.7,-0.80886,0.00096,4.65051]
[1778385935559,16.65,80751.0,20.7,-0.80914,0.00096,4.63652]
[1778385941948,16.67,80751.41,20.7,-0.80841,0.00096,4.6474]
[1778385946983,16.68,80751.7,20.7,-0.80795,0.00096,4.65423]
[1778385952018,16.7,80751.99,20.7,-0.80749,0.00096,4.661]
[1778385958854,16.71,80751.78,20.7,-0.80755,0.00096,4.66007]
[1778385958879,16.71,80751.78,20.7,-0.80755,0.00096,4.66007]
[1778385958060,16.71,80752.93,20.7,-0.80638,0.00096,4.67752]
[1778385959096,16.71,80756.24,20.7,-0.80314,0.00097,4.72513]
[1778385960074,16.72,80760.13,20.7,-0.7993,0.00098,4.7807]
[1778385969137,16.73,80761.14,20.7,-0.79809,0.00099,4.79798]
[1778385974172,16.74,80761.07,20.7,-0.79804,0.00099,4.79862]
[1778385979207,16.75,80760.78,20.7,-0.79822,0.00099,4.79616]
[1778385984242,16.75,80760.71,20.7,-0.79817,0.00099,4.79681]
[1778385991291,16.77,80760.64,20.7,-0.79858,0.00099,4.78065]
[1778385999347,16.78,80761.14,20.7,-0.7979,0.00099,4.79035]
[1778386005390,16.79,80761.07,20.7,-0.79784,0.00099,4.7913]
[1778386007404,16.79,80762.16,20.7,-0.79671,0.00099,4.80724]
[1778386008906,16.79,80762.16,20.7,-0.79671,0.00099,4.80724]
[1778386008411,16.8,80764.68,20.7,-0.79417,0.001,4.84314]
[1778386011884,16.8,80765.43,20.7,-0.79339,0.001,4.85396]
[1778386012439,16.8,80768.33,20.7,-0.79045,0.00101,4.89484]
[1778386019564,16.8,80768.67,20.7,-0.79009,0.00101,4.89985]
[1778386021502,16.8,80765.77,20.7,-0.79299,0.001,4.85966]
[1778386027544,16.81,80765.84,20.7,-0.79283,0.001,4.86184]
[1778386034593,16.82,80765.88,20.7,-0.79268,0.001,4.86397]
[1778386036607,16.82,80763.35,20.7,-0.79517,0.00099,4.82911]
[1778386037615,16.82,80762.36,20.7,-0.79613,0.00099,4.81553]
[1778386039628,16.82,80760.85,20.7,-0.79758,0.00099,4.79495]
[1778386044663,16.83,80760.78,20.7,-0.79754,0.00099,4.79552]
[1778386050705,16.84,80760.5,20.7,-0.79768,0.00098,4.79343]
[1778386055740,16.85,80755.88,20.7,-0.8026,0.00097,4.71263]
[1778386056748,16.85,80754.03,20.7,-0.80436,0.00097,4.68695]
[1778386061782,16.86,80754.13,20.7,-0.80412,0.00097,4.69055]
[1778386066817,16.87,80752.81,20.7,-0.80524,0.00096,4.6741]
[1778386072859,16.88,80752.13,20.7,-0.80571,0.00096,4.66719]
[1778386077894,16.9,80752.24,20.7,-0.80545,0.00096,4.671]
[1778386080915,16.9,80753.63,20.7,-0.80402,0.00096,4.6919]
[1778386086957,16.91,80754.52,20.7,-0.803,0.00097,4.7068]
[1778386093001,16.93,80754.66,20.7,-0.8027,0.00097,4.71108]
[1778386101057,16.94,80754.73,20.7,-0.80242,0.00097,4.71509]
[1778386106093,16.95,80754.73,20.7,-0.8023,0.00097,4.71695]
[1778386113142,16.96,80754.73,20.7,-0.80263,0.00097,4.70196]
[1778386116163,16.97,80753.17,20.7,-0.80406,0.00096,4.68125]
[1778386121198,16.98,80752.98,20.7,-0.8041,0.00096,4.68062]
[1778386127240,16.99,80752.7,20.7,-0.8042,0.00096,4.67914]
[1778386132275,17.0,80752.63,20.7,-0.80418,0.00096,4.67939]
[1778386139324,17.0,80753.06,20.7,-0.80367,0.00096,4.68682]
[1778386143352,17.01,80754.4,20.7,-0.8023,0.00097,4.70671]
[1778386148387,17.02,80754.39,20.7,-0.80218,0.00097,4.70838]
[1778386153422,17.03,80756.62,20.7,-0.7999,0.00097,4.7412]
[1778386154429,17.03,80758.12,20.7,-0.79841,0.00098,4.76237]
[1778386160471,17.04,80757.32,20.7,-0.79907,0.00097,4.75301]
[1778386164499,17.04,80761.04,20.7,-0.79537,0.00098,4.80536]
[1778386169534,17.05,80762.23,20.7,-0.79411,0.00099,4.82298]
[1778386174569,17.05,80762.55,20.7,-0.79423,0.00099,4.81093]
[1778386180611,17.06,80762.51,20.7,-0.79417,0.00099,4.81176]
[1778386185646,17.06,80762.33,20.7,-0.79432,0.00099,4.80964]
[1778386191688,17.07,80761.62,20.7,-0.79498,0.00099,4.80034]
[1778386198737,17.07,80761.55,20.7,-0.79501,0.00099,4.79998]
[1778386201758,17.07,80758.59,20.7,-0.7979,0.00098,4.75936]
[1778386202765,17.07,80755.29,20.7,-0.8011,0.00097,4.71374]
[1778386210821,17.08,80755.97,20.7,-0.80025,0.00097,4.72587]
[1778386216863,17.09,80755.56,20.7,-0.80051,0.00097,4.72213]
[1778386225926,17.11,80756.64,20.7,-0.79926,0.00097,4.73999]
[1778386230961,17.12,80757.84,20.7,-0.79799,0.00097,4.75803]
[1778386237003,17.12,80757.8,20.7,-0.79842,0.00097,4.7416]
[1778386242038,17.13,80757.77,20.7,-0.79835,0.00097,4.74262]
[1778386250094,17.14,80757.01,20.7,-0.79893,0.00097,4.73442]
[1778386263185,17.16,80756.8,20.7,-0.79886,0.00097,4.73535]
[1778386268220,17.17,80756.69,20.7,-0.79886,0.00097,4.73528]
[1778386273255,17.18,80756.94,20.7,-0.79852,0.00097,4.74015]
[1778386278290,17.18,80756.9,20.7,-0.79851,0.00097,4.74026]
[1778386285339,17.18,80756.94,20.7,-0.79843,0.00097,4.74147]
[1778386291232,17.19,80757.28,20.7,-0.79807,0.00097,4.74649]
[1778386290375,17.19,80755.63,20.7,-0.79965,0.00097,4.72408]
[1778386295409,17.19,80755.34,20.7,-0.80037,0.00097,4.70362]
[1778386300444,17.2,80755.2,20.7,-0.80043,0.00097,4.70273]
[1778386308500,17.21,80754.91,20.7,-0.80054,0.00097,4.70111]
[1778386313535,17.22,80749.44,20.7,-0.80573,0.00095,4.62632]
[1778386316556,17.22,80748.56,20.7,-0.80652,0.00095,4.61486]
[1778386317563,17.22,80747.58,20.7,-0.80743,0.00094,4.60153]
[1778386323558,17.22,80746.9,20.7,-0.80809,0.00094,4.59185]
[1778386332668,17.22,80746.64,20.7,-0.80828,0.00094,4.58906]
[1778386336698,17.23,80743.9,20.7,-0.81081,0.00093,4.5516]
[1778386342740,17.23,80743.9,20.7,-0.81074,0.00093,4.55267]
[1778386352810,17.23,80744.04,20.7,-0.8111,0.00094,4.53732]
[1778386358852,17.23,80744.74,20.7,-0.81045,0.00094,4.54694]
[1778386360866,17.23,80745.66,20.7,-0.80959,0.00094,4.55965]
[1778386366908,17.23,80745.21,20.7,-0.81003,0.00094,4.55316]
[1778386371943,17.23,80745.11,20.7,-0.81014,0.00094,4.5516]
[1778386376978,17.23,80745.57,20.7,-0.80971,0.00094,4.55783]
[1778386382013,17.23,80745.29,20.7,-0.80999,0.00094,4.55375]
[1778386387048,17.23,80744.68,20.7,-0.81058,0.00094,4.54509]
[1778386397118,17.23,80745.68,20.7,-0.80966,0.00094,4.55868]
[1778386403160,17.22,80749.91,20.7,-0.80567,0.00095,4.61705]
[1778386403563,17.22,80749.91,20.7,-0.80567,0.00095,4.61705]
[1778386404177,17.22,80749.91,20.7,-0.80567,0.00095,4.61705]
[1778386406181,17.22,80751.13,20.7,-0.80453,0.00096,4.63357]
[1778386412223,17.22,80750.49,20.7,-0.80572,0.00095,4.60625]
[1778386421286,17.22,80751.1,20.7,-0.80517,0.00096,4.61414]
[1778386426321,17.22,80750.57,20.7,-0.80565,0.00095,4.60725]
[1778386436391,17.22,80751.08,20.7,-0.80517,0.00096,4.61421]
[1778386443440,17.22,80750.96,20.7,-0.80533,0.00096,4.61194]
[1778386446461,17.21,80750.0,20.7,-0.80626,0.00095,4.59837]
[1778386452503,17.21,80749.89,20.7,-0.8064,0.00095,4.59635]
[1778386466602,17.21,80749.92,20.7,-0.80646,0.00095,4.59553]
[1778386471637,17.2,80750.03,20.7,-0.80691,0.00095,4.57884]
[1778386476672,17.2,80750.97,20.7,-0.80603,0.00096,4.59153]
[1778386482714,17.2,80750.97,20.7,-0.80607,0.00096,4.59104]
[1778386486742,17.2,80752.16,20.7,-0.80495,0.00096,4.6072]
[1778386487760,17.2,80755.32,20.7,-0.80191,0.00097,4.65076]
[1778386488760,17.2,80764.99,20.7,-0.79239,0.001,4.78353]
[1778386490774,17.2,80767.13,20.7,-0.79023,0.001,4.81296]
[1778386495809,17.2,80766.82,20.7,-0.7905,0.001,4.80932]
[1778386500846,17.2,80766.85,20.7,-0.79045,0.001,4.80996]
[1778386505881,17.21,80767.24,20.7,-0.79001,0.001,4.81602]
[1778386508902,17.21,80762.6,20.7,-0.79459,0.00099,4.75334]
[1778386509944,17.21,80752.89,20.7,-0.80406,0.00096,4.61999]
[1778386510916,17.21,80756.11,20.7,-0.80095,0.00097,4.66439]
[1778386511923,17.21,80757.14,20.7,-0.79993,0.00097,4.67877]
[1778386514944,17.22,80758.14,20.7,-0.79892,0.00098,4.69306]
[1778386520986,17.22,80758.3,20.7,-0.79866,0.00098,4.69673]
[1778386524011,17.23,80759.8,20.7,-0.79712,0.00098,4.71818]
[1778386525016,17.23,80761.13,20.7,-0.7958,0.00098,4.73664]
[1778386526023,17.23,80762.16,20.7,-0.79476,0.00099,4.75094]
[1778386528037,17.23,80763.67,20.7,-0.79324,0.00099,4.77197]
[1778386529044,17.23,80765.77,20.7,-0.79113,0.001,4.80071]
[1778386530051,17.24,80766.75,20.7,-0.79014,0.001,4.81416]
[1778386536093,17.24,80766.6,20.7,-0.79074,0.001,4.79535]
[1778386541128,17.24,80766.46,20.7,-0.79082,0.001,4.79429]
[1778386548177,17.25,80765.95,20.7,-0.79124,0.001,4.78858]
[1778386553212,17.26,80766.1,20.7,-0.79103,0.001,4.79147]
[1778386561268,17.26,80766.03,20.7,-0.79107,0.001,4.79088]
[1778386566632,17.26,80766.06,20.7,-0.79103,0.001,4.79137]
[1778386568338,17.26,80766.1,20.7,-0.79099,0.001,4.792]
[1778386568341,17.26,80766.1,20.7,-0.79099,0.001,4.792]
[1778386569324,17.26,80770.01,20.7,-0.78706,0.00101,4.84486]
[1778386574359,17.26,80770.68,20.7,-0.78639,0.00101,4.85368]
[1778386580401,17.26,80771.69,20.7,-0.78539,0.00101,4.86701]
[1778386585436,17.26,80771.23,20.7,-0.78588,0.00101,4.86056]
[1778386586099,17.26,80771.23,20.7,-0.78588,0.00101,4.86056]
[1778386586443,17.26,80771.27,20.7,-0.78584,0.00101,4.86105]
[1778386591478,17.25,80771.92,20.7,-0.78572,0.00102,4.85182]
[1778386598527,17.25,80771.99,20.7,-0.78567,0.00102,4.85248]
[1778386602555,17.25,80772.98,20.7,-0.78467,0.00102,4.86563]
[1778386606844,17.25,80772.98,20.7,-0.78467,0.00102,4.86563]
[1778386608400,17.25,80780.26,20.7,-0.77721,0.00104,4.96242]
[1778386609604,17.25,80783.99,20.7,-0.77331,0.00105,5.01162]
[1778386617660,17.24,80786.02,20.7,-0.77124,0.00105,5.03751]
[1778386619674,17.24,80790.11,20.7,-0.76692,0.00107,5.09062]
[1778386620681,17.24,80791.85,20.7,-0.76508,0.00107,5.11299]
[1778386621688,17.24,80790.74,20.7,-0.76628,0.00107,5.0984]
[1778386626723,17.23,80791.79,20.7,-0.76524,0.00107,5.11102]
[1778386629744,17.23,80789.28,20.7,-0.76798,0.00106,5.07777]
[1778386635789,17.22,80789.28,20.7,-0.76806,0.00106,5.0767]
[1778386640825,17.22,80788.98,20.7,-0.76846,0.00106,5.07187]
[1778386646867,17.21,80788.98,20.7,-0.76855,0.00106,5.07078]
[1778386651902,17.2,80789.23,20.7,-0.76886,0.00107,5.0556]
[1778386657944,17.2,80789.3,20.7,-0.76887,0.00107,5.05548]
[1778386664993,17.19,80789.3,20.7,-0.76897,0.00107,5.05428]
[1778386671036,17.18,80789.3,20.7,-0.76905,0.00107,5.05326]
[1778386678085,17.18,80789.3,20.7,-0.76915,0.00107,5.05207]
[1778386687148,17.17,80789.53,20.7,-0.76904,0.00107,5.05338]
[1778386697218,17.16,80789.53,20.7,-0.76918,0.00107,5.0517]
[1778386702253,17.15,80789.58,20.7,-0.76919,0.00107,5.05153]
[1778386709376,17.15,80789.61,20.7,-0.76919,0.00107,5.05159]
[1778386716352,17.14,80789.68,20.7,-0.76978,0.00107,5.03301]
[1778386723401,17.13,80790.56,20.7,-0.76893,0.00107,5.04346]
[1778386729443,17.12,80790.59,20.7,-0.76897,0.00107,5.0429]
[1778386738153,17.12,80790.52,20.7,-0.76909,0.00107,5.04151]
[1778386738507,17.12,80788.42,20.7,-0.77141,0.00107,5.0129]
[1778386740521,17.11,80787.28,20.7,-0.77265,0.00106,4.99758]
[1778386741528,17.11,80781.23,20.7,-0.77904,0.00105,4.91688]
[1778386742535,17.11,80779.94,20.7,-0.78039,0.00104,4.89955]
[1778386748804,17.11,80779.69,20.7,-0.78065,0.00104,4.8962]
[1778386749584,17.11,80777.36,20.7,-0.78307,0.00104,4.86489]
[1778386754619,17.12,80776.52,20.7,-0.78392,0.00103,4.85386]
[1778386767710,17.11,80776.45,20.7,-0.78399,0.00103,4.8529]
[1778386771738,17.11,80776.82,20.7,-0.78416,0.00104,4.83977]
[1778386775767,17.11,80778.15,20.7,-0.7828,0.00104,4.85743]
[1778386780801,17.11,80778.35,20.7,-0.78262,0.00104,4.85969]
[1778386785836,17.11,80777.5,20.7,-0.78354,0.00104,4.84778]
[1778386788857,17.11,80776.36,20.7,-0.78474,0.00103,4.83217]
[1778386793892,17.1,80775.68,20.7,-0.78545,0.00103,4.82288]
[1778386798927,17.11,80774.94,20.7,-0.78618,0.00103,4.81324]
[1778386802699,17.11,80774.94,20.7,-0.78618,0.00103,4.81324]
[1778386801948,17.11,80772.48,20.7,-0.78867,0.00102,4.78022]
[1778386802955,17.11,80772.11,20.7,-0.78904,0.00102,4.77535]
[1778386806554,17.11,80771.75,20.7,-0.78939,0.00102,4.77063]
[1778386806655,17.11,80771.75,20.7,-0.78935,0.00102,4.7712]
[1778386810007,17.12,80770.5,20.7,-0.79058,0.00102,4.75473]
[1778386811011,17.12,80769.02,20.7,-0.79207,0.00101,4.73472]
[1778386812018,17.12,80767.87,20.7,-0.79321,0.00101,4.71921]
[1778386817053,17.12,80768.05,20.7,-0.793,0.00101,4.72212]
[1778386824102,17.13,80767.36,20.7,-0.79366,0.00101,4.71319]
[1778386829596,17.13,80767.43,20.7,-0.79356,0.00101,4.71447]
[1778386829620,17.13,80767.43,20.7,-0.79355,0.00101,4.71463]
[1778386831151,17.13,80759.34,20.7,-0.80214,0.00099,4.58527]
[1778386832158,17.13,80758.08,20.7,-0.80338,0.00098,4.56791]
[1778386842033,17.13,80758.05,20.7,-0.80339,0.00098,4.56773]
[1778386856328,17.12,80758.08,20.7,-0.80345,0.00098,4.56693]
[1778386866398,17.12,80758.08,20.7,-0.80349,0.00098,4.56624]
[1778386876468,17.12,80758.08,20.7,-0.80354,0.00098,4.56555]
[1778386887545,17.11,80758.05,20.7,-0.80363,0.00098,4.56437]
[1778386897615,17.11,80758.01,20.7,-0.80425,0.00098,4.54511]
[1778386907685,17.11,80758.01,20.7,-0.80429,0.00098,4.54458]
[1778386917755,17.1,80758.01,20.7,-0.80433,0.00098,4.54405]
[1778386927825,17.1,80758.01,20.7,-0.80437,0.00098,4.54353]
[1778386937895,17.1,80758.01,20.7,-0.8044,0.00098,4.54301]
[1778386944944,17.1,80757.67,20.7,-0.80476,0.00098,4.53792]
[1778386956021,17.09,80757.84,20.7,-0.80517,0.00098,4.52169]
[1778386961239,17.09,80757.84,20.7,-0.80517,0.00098,4.52169]
[1778386961340,17.09,80757.84,20.7,-0.80519,0.00098,4.52153]
[1778386962063,17.09,80762.13,20.7,-0.80095,0.001,4.58109]
[1778386967098,17.09,80762.34,20.7,-0.80077,0.001,4.5835]
[1778386973140,17.09,80762.02,20.7,-0.80114,0.00099,4.57845]
[1778386976161,17.09,80759.2,20.7,-0.80392,0.00099,4.53939]
[1778386981569,17.1,80759.2,20.7,-0.80379,0.00099,4.54121]
[1778386984423,17.1,80759.12,20.7,-0.80381,0.00099,4.54101]
[1778386984722,17.1,80759.12,20.7,-0.80381,0.00099,4.54101]
[1778386984737,17.11,80759.12,20.7,-0.80371,0.00099,4.54236]
[1778386985224,17.11,80755.28,20.7,-0.80748,0.00097,4.48892]
[1778386991266,17.13,80754.97,20.7,-0.80756,0.00097,4.48775]
[1778386998320,17.14,80754.4,20.7,-0.80785,0.00097,4.48347]
[1778387003359,17.16,80754.79,20.7,-0.80729,0.00097,4.49149]
[1778387008394,17.17,80754.76,20.7,-0.80714,0.00097,4.49361]
[1778387016453,17.19,80754.9,20.7,-0.80728,0.00097,4.48139]
[1778387024509,17.21,80754.29,20.7,-0.80758,0.00097,4.47705]
[1778387031558,17.22,80755.01,20.7,-0.80671,0.00097,4.48944]
[1778387041628,17.24,80754.69,20.7,-0.80679,0.00097,4.48831]
[1778387047670,17.25,80754.31,20.7,-0.80702,0.00097,4.48501]
[1778387053712,17.26,80754.28,20.7,-0.80691,0.00097,4.48656]
[1778387066803,17.28,80754.24,20.7,-0.80665,0.00097,4.49017]
[1778387079540,17.29,80754.28,20.7,-0.80653,0.00097,4.49197]
[1778387079545,17.29,80754.28,20.7,-0.80653,0.00097,4.49197]
[1778387079548,17.29,80754.28,20.7,-0.80653,0.00097,4.49197]
[1778387079641,17.3,80754.28,20.7,-0.80689,0.00097,4.47649]
[1778387080561,17.3,80754.28,20.7,-0.80689,0.00097,4.47649]
[1778387080574,17.3,80754.28,20.7,-0.80689,0.00097,4.47649]
[1778387080594,17.3,80754.28,20.7,-0.80689,0.00097,4.47649]
[1778387080661,17.3,80754.28,20.7,-0.80686,0.00097,4.47681]
[1778387085938,17.31,80754.24,20.7,-0.80679,0.00097,4.47783]
[1778387090973,17.32,80753.12,20.7,-0.80776,0.00097,4.46397]
[1778387096009,17.32,80753.4,20.7,-0.80746,0.00097,4.46836]
[1778387102050,17.32,80753.4,20.7,-0.80747,0.00097,4.46816]
[1778387108092,17.32,80753.69,20.7,-0.8072,0.00097,4.47195]
[1778387113127,17.32,80753.62,20.7,-0.80728,0.00097,4.4708]
[1778387116787,17.32,80757.32,20.7,-0.8037,0.00098,4.52146]
[1778387118032,17.32,80758.91,20.7,-0.80215,0.00098,4.54313]
[1778387123197,17.31,80759.24,20.7,-0.80187,0.00098,4.54706]
[1778387126842,17.31,80759.21,20.7,-0.8019,0.00098,4.54652]
[1778387127225,17.31,80765.13,20.7,-0.79605,0.001,4.62696]
[1778387128232,17.31,80767.5,20.7,-0.79365,0.00101,4.65939]
[1778387133267,17.32,80767.42,20.7,-0.7942,0.00101,4.64126]
[1778387138302,17.33,80767.91,20.7,-0.79362,0.00101,4.64903]
[1778387143337,17.33,80767.98,20.7,-0.79346,0.00101,4.6511]
[1778387148372,17.34,80768.54,20.7,-0.79281,0.00101,4.65981]
[1778387152319,17.34,80768.5,20.7,-0.79283,0.00101,4.65949]
[1778387157435,17.35,80768.04,20.7,-0.79317,0.00101,4.65504]
[1778387162470,17.36,80768.14,20.7,-0.79298,0.00101,4.65752]
[1778387168512,17.36,80768.42,20.7,-0.7926,0.00101,4.66262]
[1778387169519,17.36,80769.77,20.7,-0.79121,0.00101,4.68103]
[1778387175561,17.37,80769.58,20.7,-0.79132,0.00101,4.67965]
[1778387180596,17.38,80769.65,20.7,-0.79117,0.00101,4.68156]
[1778387189559,17.38,80769.61,20.7,-0.79116,0.00101,4.68178]
[1778387194694,17.39,80769.58,20.7,-0.79158,0.00101,4.66529]
[1778387199729,17.4,80769.93,20.7,-0.79115,0.00102,4.67098]
[1778387204147,17.4,80770.04,20.7,-0.79101,0.00102,4.67284]
[1778387204249,17.4,80770.0,20.7,-0.79102,0.00102,4.67269]
[1778387204764,17.4,80772.24,20.7,-0.78872,0.00102,4.70292]
[1778387205772,17.4,80774.28,20.7,-0.78662,0.00103,4.73034]
[1778387208793,17.41,80776.05,20.7,-0.78477,0.00103,4.75428]
[1778387209800,17.41,80779.96,20.7,-0.7807,0.00104,4.8062]
[1778387214835,17.41,80780.12,20.7,-0.78052,0.00104,4.80845]
[1778387217856,17.41,80781.23,20.7,-0.77935,0.00105,4.82316]
[1778387218863,17.41,80782.14,20.7,-0.7784,0.00105,4.83515]
[1778387223898,17.41,80780.46,20.7,-0.78016,0.00105,4.81301]
[1778387229942,17.41,80781.05,20.7,-0.77953,0.00105,4.82091]
[1778387236990,17.41,80781.87,20.7,-0.77867,0.00105,4.8318]
[1778387242028,17.41,80781.83,20.7,-0.7787,0.00105,4.83133]
[1778387247063,17.41,80781.97,20.7,-0.77855,0.00105,4.83324]
[1778387252098,17.41,80782.01,20.7,-0.77905,0.00105,4.81567]
[1778387257133,17.41,80781.97,20.7,-0.77912,0.00105,4.81475]
[1778387262168,17.4,80782.98,20.7,-0.77809,0.00105,4.82763]
[1778387267203,17.4,80782.91,20.7,-0.7782,0.00105,4.82626]
[1778387272238,17.4,80783.2,20.7,-0.77793,0.00105,4.82963]
[1778387277273,17.4,80783.09,20.7,-0.77809,0.00105,4.82774]
[1778387281301,17.39,80782.14,20.7,-0.77911,0.00105,4.81487]
[1778387286336,17.39,80780.28,20.7,-0.7811,0.00105,4.7899]
[1778387287343,17.39,80779.06,20.7,-0.78238,0.00104,4.77369]
[1778387292378,17.39,80778.88,20.7,-0.78257,0.00104,4.77125]
[1778387302186,17.39,80779.02,20.7,-0.78243,0.00104,4.77302]
[1778387302517,17.39,80779.02,20.7,-0.78241,0.00104,4.77328]
[1778387302534,17.39,80779.02,20.7,-0.78241,0.00104,4.77328]
[1778387302618,17.39,80777.76,20.7,-0.78372,0.00104,4.75656]
[1778387303455,17.39,80775.2,20.7,-0.78638,0.00103,4.7224]
[1778387313525,17.4,80773.97,20.7,-0.78809,0.00103,4.68906]
[1778387314978,17.4,80773.97,20.7,-0.78809,0.00103,4.68906]
[1778387315209,17.4,80773.97,20.7,-0.78809,0.00103,4.68906]
[1778387315276,17.4,80773.97,20.7,-0.78806,0.00103,4.68942]
[1778387316042,17.4,80773.97,20.7,-0.78806,0.00103,4.68942]
[1778387316143,17.4,80770.22,20.7,-0.79188,0.00102,4.63936]
[1778387316549,17.4,80766.99,20.7,-0.79515,0.00101,4.59582]
[1778387326622,17.4,80766.04,20.7,-0.79613,0.00101,4.58268]
[1778387332664,17.4,80764.43,20.7,-0.79782,0.001,4.55991]
[1778387338707,17.39,80764.88,20.7,-0.79743,0.001,4.56518]
[1778387344749,17.39,80764.84,20.7,-0.79754,0.001,4.56376]
[1778387349784,17.38,80769.45,20.7,-0.79294,0.00102,4.62538]
[1778387351798,17.38,80771.2,20.7,-0.79114,0.00102,4.64923]
[1778387353812,17.38,80772.46,20.7,-0.78984,0.00102,4.66626]
[1778387356833,17.38,80776.9,20.7,-0.78528,0.00104,4.72545]
[1778387361868,17.39,80777.27,20.7,-0.78484,0.00104,4.731]
[1778387363265,17.39,80777.27,20.7,-0.78484,0.00104,4.731]
[1778387363882,17.39,80782.86,20.7,-0.77897,0.00105,4.80531]
[1778387364889,17.39,80784.31,20.7,-0.77744,0.00106,4.82444]
[1778387369926,17.39,80784.1,20.7,-0.77765,0.00106,4.82174]
[1778387372945,17.39,80784.77,20.7,-0.77748,0.00106,4.81243]
[1778387376818,17.39,80784.77,20.7,-0.77748,0.00106,4.81243]
[1778387376974,17.39,80785.9,20.7,-0.77628,0.00106,4.82731]
[1778387382008,17.39,80785.9,20.7,-0.77628,0.00106,4.82726]
[1778387386047,17.39,80784.99,20.7,-0.77726,0.00106,4.81527]
[1778387387053,17.39,80784.07,20.7,-0.77823,0.00106,4.80317]
[1778387393098,17.39,80784.4,20.7,-0.77788,0.00106,4.80758]
[1778387397123,17.39,80785.65,20.7,-0.77655,0.00106,4.82401]
[1778387406186,17.39,80784.44,20.7,-0.77784,0.00106,4.80797]
[1778387411221,17.39,80786.16,20.7,-0.77601,0.00107,4.83062]
[1778387414242,17.39,80787.29,20.7,-0.77481,0.00107,4.84535]
[1778387416256,17.39,80788.44,20.7,-0.77359,0.00107,4.86031]
[1778387421291,17.39,80788.37,20.7,-0.77368,0.00107,4.85914]
[1778387426326,17.38,80787.47,20.7,-0.77467,0.00107,4.8471]
[1778387432368,17.38,80788.07,20.7,-0.77459,0.00107,4.83651]
[1778387436396,17.38,80789.09,20.7,-0.77351,0.00108,4.84969]
[1778387440424,17.38,80790.76,20.7,-0.77173,0.00108,4.87124]
[1778387441431,17.38,80792.84,20.7,-0.76948,0.00109,4.89817]
[1778387446466,17.38,80791.74,20.7,-0.77074,0.00108,4.88308]
[1778387451501,17.37,80791.53,20.7,-0.77105,0.00108,4.8794]
[1778387456540,17.36,80793.03,20.7,-0.7695,0.00109,4.89794]
[1778387461575,17.36,80793.03,20.7,-0.76959,0.00109,4.89692]
[1778387464596,17.35,80795.95,20.7,-0.76645,0.0011,4.9342]
[1778387466610,17.35,80797.73,20.7,-0.76453,0.0011,4.95664]
[1778387467617,17.35,80802.44,20.7,-0.75934,0.00111,5.01655]
[1778387468624,17.35,80803.56,20.7,-0.75812,0.00112,5.03044]
[1778387469631,17.34,80804.38,20.7,-0.75723,0.00112,5.0405]
[1778387470638,17.34,80805.15,20.7,-0.75639,0.00112,5.0499]
[1778387475673,17.33,80807.02,20.7,-0.75444,0.00113,5.07177]
[1778387477164,17.33,80807.02,20.7,-0.75444,0.00113,5.07177]
[1778387477265,17.32,80808.54,20.7,-0.75279,0.00113,5.09012]
[1778387477687,17.32,80815.6,20.7,-0.74473,0.00115,5.17764]
[1778387479701,17.32,80816.57,20.7,-0.7437,0.00115,5.18866]
[1778387484737,17.3,80817.25,20.7,-0.74312,0.00116,5.19479]
[1778387490029,17.29,80817.07,20.7,-0.74341,0.00116,5.19171]
[1778387491785,17.28,80817.54,20.7,-0.74357,0.00116,5.1776]
[1778387492792,17.28,80818.15,20.7,-0.7429,0.00116,5.18473]
[1778387495813,17.27,80818.88,20.7,-0.74215,0.00116,5.19262]
[1778387496820,17.26,80819.97,20.7,-0.74091,0.00117,5.20558]
[1778387501855,17.25,80820.66,20.7,-0.74028,0.00117,5.21218]
[1778387502862,17.25,80821.36,20.7,-0.7395,0.00117,5.22034]
[1778387506890,17.24,80820.25,20.7,-0.74094,0.00117,5.20534]
[1778387510918,17.22,80821.71,20.7,-0.73937,0.00117,5.22167]
[1778387511925,17.22,80822.45,20.7,-0.73853,0.00117,5.23029]
[1778387516960,17.2,80821.61,20.7,-0.73977,0.00117,5.21751]
[1778387518974,17.19,80820.89,20.7,-0.7407,0.00117,5.20783]
[1778387524013,17.18,80820.63,20.7,-0.74122,0.00117,5.20247]
[1778387527030,17.17,80819.4,20.7,-0.74278,0.00117,5.18605]
[1778387532277,17.16,80819.53,20.7,-0.74275,0.00117,5.18639]
[1778387532378,17.15,80821.43,20.7,-0.7406,0.00117,5.2089]
[1778387535086,17.14,80823.76,20.7,-0.73798,0.00118,5.23606]
[1778387537100,17.13,80825.34,20.7,-0.7362,0.00119,5.25435]
[1778387542135,17.11,80825.73,20.7,-0.73596,0.00119,5.25677]
[1778387548177,17.09,80825.34,20.7,-0.73668,0.00119,5.24944]
[1778387553212,17.08,80828.05,20.7,-0.73413,0.0012,5.26274]
[1778387554219,17.08,80834.73,20.7,-0.72609,0.00122,5.34227]
[1778387556234,17.07,80833.68,20.7,-0.72742,0.00121,5.32935]
[1778387557241,17.07,80831.26,20.7,-0.73037,0.00121,5.30031]
[1778387558248,17.07,80830.6,20.7,-0.73119,0.00121,5.29218]
[1778387559255,17.07,80828.81,20.7,-0.73336,0.0012,5.27044]
[1778387566304,17.05,80826.7,20.7,-0.73603,0.0012,5.24346]
[1778387568318,17.05,80825.74,20.7,-0.73721,0.00119,5.23141]
[1778387573353,17.04,80825.31,20.7,-0.73781,0.00119,5.22535]
[1778387576375,17.04,80826.45,20.7,-0.73649,0.00119,5.2388]
[1778387581411,17.03,80824.21,20.7,-0.73924,0.00119,5.21054]
[1778387582560,17.03,80824.21,20.7,-0.73924,0.00119,5.21054]
[1778387582418,17.03,80819.95,20.7,-0.7443,0.00118,5.15767]
[1778387582979,17.03,80819.95,20.7,-0.7443,0.00118,5.15767]
[1778387583425,17.03,80816.93,20.7,-0.74785,0.00117,5.11976]
[1778387585439,17.03,80816.39,20.7,-0.74845,0.00117,5.11333]
[1778387591312,17.04,80816.5,20.7,-0.74828,0.00117,5.11508]
[1778387591342,17.04,80816.5,20.7,-0.74828,0.00117,5.11508]
[1778387591458,17.04,80816.5,20.7,-0.74828,0.00117,5.11508]
[1778387591481,17.04,80813.97,20.7,-0.75116,0.00116,5.08385]
[1778387592488,17.04,80808.06,20.7,-0.75797,0.00114,5.00828]
[1778387597523,17.05,80808.17,20.7,-0.75775,0.00114,5.01073]
[1778387599537,17.05,80807.67,20.7,-0.75831,0.00114,5.00439]
[1778387602558,17.05,80808.12,20.7,-0.75778,0.00114,5.01036]
[1778387609558,17.05,80808.23,20.7,-0.75764,0.00114,5.01197]
[1778387614642,17.06,80808.23,20.7,-0.75813,0.00114,4.99429]
[1778387616656,17.06,80812.63,20.7,-0.75306,0.00116,5.05073]
[1778387618131,17.06,80815.67,20.7,-0.74954,0.00117,5.0892]
[1778387622292,17.05,80816.2,20.7,-0.74894,0.00117,5.09571]
[1778387622698,17.05,80818.04,20.7,-0.74678,0.00117,5.11882]
[1778387623705,17.05,80818.87,20.7,-0.74582,0.00117,5.12913]
[1778387624712,17.05,80819.94,20.7,-0.74456,0.00118,5.1424]
[1778387626726,17.05,80821.41,20.7,-0.74283,0.00118,5.1607]
[1778387627733,17.05,80822.99,20.7,-0.74096,0.00119,5.18015]
[1778387632768,17.05,80823.45,20.7,-0.74043,0.00119,5.18568]
[1778387634782,17.05,80826.26,20.7,-0.73707,0.0012,5.22029]
[1778387635789,17.05,80827.13,20.7,-0.73602,0.0012,5.23094]
[1778387639817,17.05,80826.31,20.7,-0.73701,0.0012,5.2209]
[1778387640824,17.05,80825.32,20.7,-0.7382,0.00119,5.20866]
[1778387642838,17.05,80822.19,20.7,-0.74195,0.00118,5.16989]
[1778387643845,17.05,80821.48,20.7,-0.7428,0.00118,5.161]
[1778387648880,17.05,80821.76,20.7,-0.74251,0.00118,5.16405]
[1778387653915,17.04,80821.12,20.7,-0.74331,0.00118,5.15568]
[1778387655929,17.04,80822.36,20.7,-0.74185,0.00119,5.1709]
[1778387662978,17.05,80822.65,20.7,-0.74146,0.00119,5.17501]
[1778387667007,17.05,80824.22,20.7,-0.73955,0.00119,5.19476]
[1778387673049,17.05,80824.2,20.7,-0.74004,0.00119,5.17714]
[1778387675068,17.05,80821.04,20.7,-0.74378,0.00118,5.13824]
[1778387676075,17.05,80817.87,20.7,-0.7475,0.00117,5.09874]
[1778387677645,17.06,80814.26,20.7,-0.75169,0.00116,5.05352]
[1778387682117,17.06,80813.06,20.7,-0.753,0.00116,5.03922]
[1778387683124,17.07,80812.18,20.7,-0.75399,0.00116,5.02825]
[1778387684131,17.07,80809.58,20.7,-0.75694,0.00115,4.99551]
[1778387686145,17.07,80806.69,20.7,-0.7602,0.00114,4.9589]
[1778387687652,17.08,80805.09,20.7,-0.76199,0.00114,4.93852]
[1778387688159,17.08,80805.41,20.7,-0.76159,0.00114,4.94305]
[1778387692187,17.08,80805.75,20.7,-0.76114,0.00114,4.94822]
[1778387695208,17.09,80805.42,20.7,-0.76149,0.00114,4.94422]
[1778387696215,17.09,80804.25,20.7,-0.76281,0.00113,4.92906]
[1778387702060,17.09,80804.18,20.7,-0.76289,0.00113,4.92822]
[1778387703669,17.08,80806.85,20.7,-0.75991,0.00114,4.96215]
[1778387708299,17.08,80807.26,20.7,-0.7595,0.00114,4.96674]
[1778387713334,17.07,80807.4,20.7,-0.75941,0.00114,4.96781]
[1778387718369,17.07,80807.7,20.7,-0.75913,0.00114,4.97094]
[1778387725418,17.06,80804.83,20.7,-0.7625,0.00114,4.93272]
[1778387726425,17.06,80805.85,20.7,-0.76135,0.00114,4.94586]
[1778387731460,17.05,80806.23,20.7,-0.76151,0.00114,4.93196]
[1778387736496,17.05,80805.46,20.7,-0.76244,0.00114,4.92138]
[1778387741530,17.05,80805.5,20.7,-0.76244,0.00114,4.92138]
[1778387746565,17.04,80806.41,20.7,-0.76145,0.00114,4.93269]
[1778387756635,17.04,80805.41,20.7,-0.76269,0.00114,4.91852]
[1778387760663,17.03,80805.73,20.7,-0.76236,0.00114,4.92228]
[1778387766706,17.03,80805.63,20.7,-0.76253,0.00114,4.92035]
[1778387769727,17.03,80805.28,20.7,-0.76295,0.00114,4.91548]
[1778387772749,17.02,80802.16,20.7,-0.76652,0.00113,4.87433]
[1778387777784,17.02,80802.41,20.7,-0.76626,0.00113,4.87733]
[1778387785840,17.02,80803.87,20.7,-0.76465,0.00114,4.89601]
[1778387786847,17.02,80805.87,20.7,-0.76238,0.00114,4.92205]
[1778387791882,17.02,80805.84,20.7,-0.76291,0.00114,4.90399]
[1778387794903,17.03,80805.38,20.7,-0.7634,0.00114,4.89837]
[1778387795910,17.03,80804.75,20.7,-0.7641,0.00114,4.89028]
[1778387802959,17.03,80804.65,20.7,-0.76413,0.00114,4.89001]
[1778387808175,17.03,80804.65,20.7,-0.76413,0.00114,4.89001]
[1778387811015,17.04,80804.11,20.7,-0.76464,0.00114,4.8841]
[1778387812022,17.04,80803.77,20.7,-0.76501,0.00114,4.87981]
[1778387815043,17.05,80803.41,20.7,-0.76538,0.00113,4.87556]
[1778387818064,17.05,80803.01,20.7,-0.76579,0.00113,4.8708]
[1778387825113,17.06,80802.6,20.7,-0.76616,0.00113,4.8666]
[1778387833169,17.07,80802.6,20.7,-0.76604,0.00113,4.86794]
[1778387839211,17.07,80801.18,20.7,-0.76756,0.00113,4.85031]
[1778387844248,17.08,80800.98,20.7,-0.7677,0.00113,4.84859]
[1778387845255,17.08,80799.97,20.7,-0.76882,0.00112,4.83549]
[1778387846262,17.08,80799.76,20.7,-0.76904,0.00112,4.83291]
[1778387854318,17.09,80799.76,20.7,-0.76944,0.00112,4.81635]
[1778387859353,17.09,80799.76,20.7,-0.76943,0.00112,4.81647]
[1778387864388,17.09,80799.71,20.7,-0.7695,0.00112,4.81569]
[1778387868416,17.09,80800.35,20.7,-0.76881,0.00112,4.82371]
[1778387869423,17.09,80800.06,20.7,-0.76914,0.00112,4.81986]
[1778387874458,17.09,80800.03,20.7,-0.76919,0.00112,4.81932]
[1778387879564,17.09,80800.06,20.7,-0.76916,0.00112,4.81966]
[1778387894598,17.08,80800.1,20.7,-0.76916,0.00112,4.81968]
[1778387895607,17.08,80804.12,20.7,-0.76462,0.00114,4.87234]
[1778387896612,17.08,80804.91,20.7,-0.76372,0.00114,4.88255]
[1778387897619,17.08,80804.59,20.7,-0.7641,0.00114,4.87829]
[1778387898626,17.08,80804.19,20.7,-0.76456,0.00114,4.87298]
[1778387905675,17.08,80804.2,20.7,-0.7646,0.00114,4.87253]
[1778387911718,17.08,80804.38,20.7,-0.76499,0.00114,4.85599]
[1778387916753,17.07,80805.39,20.7,-0.76387,0.00114,4.86882]
[1778387917760,17.07,80805.97,20.7,-0.76321,0.00114,4.87629]
[1778387924809,17.07,80806.27,20.7,-0.76293,0.00114,4.87955]
[1778387932865,17.06,80806.27,20.7,-0.76299,0.00115,4.87883]
[1778387937900,17.06,80806.34,20.7,-0.76295,0.00115,4.8793]
[1778387939914,17.06,80807.92,20.7,-0.76115,0.00115,4.89965]
[1778387940921,17.06,80819.71,20.7,-0.74738,0.00119,5.05019]
[1778387941928,17.06,80819.14,20.7,-0.74806,0.00118,5.04298]
[1778387942935,17.06,80818.39,20.7,-0.74895,0.00118,5.03351]
[1778387943942,17.06,80816.86,20.7,-0.75075,0.00118,5.01417]
[1778387946964,17.06,80817.39,20.7,-0.75013,0.00118,5.02083]
[1778387955020,17.06,80817.02,20.7,-0.75058,0.00118,5.01605]
[1778387957658,17.06,80816.5,20.7,-0.75119,0.00118,5.00945]
[1778387958041,17.06,80813.13,20.7,-0.75514,0.00117,4.96656]
[1778387959048,17.06,80811.85,20.7,-0.75662,0.00116,4.95021]
[1778387965090,17.06,80811.57,20.7,-0.75691,0.00116,4.94699]
[1778387970125,17.06,80811.24,20.7,-0.75727,0.00116,4.94308]
[1778387980195,17.07,80811.09,20.7,-0.75792,0.00116,4.92359]
[1778387987244,17.07,80810.69,20.7,-0.75833,0.00116,4.919]
[1778387989258,17.07,80808.69,20.7,-0.76063,0.00115,4.89336]
[1778387995300,17.08,80808.81,20.7,-0.76043,0.00115,4.89561]
[1778387999331,17.08,80808.41,20.7,-0.76085,0.00115,4.89088]
[1778388001344,17.08,80809.09,20.7,-0.76005,0.00115,4.89989]
[1778388009400,17.09,80808.63,20.7,-0.7605,0.00115,4.89479]
[1778388010407,17.09,80809.02,20.7,-0.76004,0.00115,4.89993]
[1778388022495,17.1,80808.63,20.7,-0.76037,0.00115,4.89622]
[1778388023502,17.1,80809.06,20.7,-0.75987,0.00115,4.90188]
[1778388030551,17.1,80808.38,20.7,-0.76059,0.00115,4.89379]
[1778388035586,17.11,80808.38,20.7,-0.76109,0.00115,4.87594]
[1778388043642,17.11,80808.36,20.7,-0.76103,0.00115,4.87663]
[1778388049684,17.12,80808.16,20.7,-0.7612,0.00115,4.87474]
[1778388061768,17.13,80808.52,20.7,-0.76066,0.00115,4.8808]
[1778388068817,17.14,80808.52,20.7,-0.76058,0.00115,4.8816]
[1778388070831,17.14,80808.02,20.7,-0.76114,0.00115,4.87537]
[1778388074859,17.14,80808.41,20.7,-0.76065,0.00115,4.88087]
[1778388075866,17.14,80807.98,20.7,-0.76113,0.00115,4.87544]
[1778388079894,17.14,80808.41,20.7,-0.7606,0.00115,4.88145]
[1778388081908,17.15,80807.77,20.7,-0.76131,0.00115,4.87342]
[1778388082915,17.15,80808.41,20.7,-0.76057,0.00115,4.88179]
[1778388088957,17.15,80807.66,20.7,-0.76137,0.00115,4.87279]
[1778388089964,17.15,80808.09,20.7,-0.76086,0.00115,4.87845]
[1778388092985,17.15,80807.48,20.7,-0.76209,0.00115,4.85244]
[1778388093992,17.16,80808.09,20.7,-0.76138,0.00115,4.86045]
[1778388094999,17.16,80807.7,20.7,-0.76182,0.00115,4.85554]
[1778388096012,17.16,80808.41,20.7,-0.76099,0.00115,4.86483]
[1778388100035,17.16,80807.95,20.7,-0.76147,0.00115,4.85938]
[1778388101042,17.16,80808.34,20.7,-0.76101,0.00115,4.86453]
[1778388102049,17.16,80807.77,20.7,-0.76166,0.00115,4.8573]
[1778388104063,17.16,80808.45,20.7,-0.76085,0.00115,4.86631]
[1778388109098,17.17,80808.09,20.7,-0.76122,0.00115,4.86227]
[1778388114133,17.17,80808.09,20.7,-0.76116,0.00115,4.86285]
[1778388119168,17.18,80806.74,20.7,-0.76267,0.00115,4.84593]
[1778388120175,17.18,80806.02,20.7,-0.76348,0.00114,4.83676]
[1778388122189,17.18,80805.52,20.7,-0.76403,0.00114,4.83058]
[1778388128231,17.18,80805.25,20.7,-0.76431,0.00114,4.82735]
[1778388134274,17.18,80805.47,20.7,-0.7641,0.00114,4.8298]
[1778388137295,17.18,80806.13,20.7,-0.76336,0.00115,4.83813]
[1778388145559,17.18,80806.13,20.7,-0.76336,0.00115,4.83813]
[1778388147365,17.17,80805.79,20.7,-0.76382,0.00114,4.83294]
[1778388150386,17.17,80804.61,20.7,-0.76519,0.00114,4.8174]
[1778388156428,17.17,80804.25,20.7,-0.76619,0.00114,4.79385]
[1778388166506,17.16,80803.93,20.7,-0.76659,0.00114,4.78929]
[1778388172548,17.16,80804.14,20.7,-0.76637,0.00114,4.79182]
[1778388177583,17.16,80804.11,20.7,-0.76642,0.00114,4.79125]
[1778388180115,17.16,80804.03,20.7,-0.76651,0.00114,4.79017]
[1778388180124,17.16,80804.03,20.7,-0.76651,0.00114,4.79017]
[1778388180126,17.16,80803.56,20.7,-0.76705,0.00114,4.78397]
[1778388180604,17.16,80799.44,20.7,-0.77172,0.00113,4.72993]
[1778388182163,17.16,80799.44,20.7,-0.77172,0.00113,4.72993]
[1778388181611,17.16,80797.85,20.7,-0.77351,0.00112,4.70891]
[1778388182228,17.16,80797.85,20.7,-0.77351,0.00112,4.70891]
[1778388182618,17.16,80795.14,20.7,-0.77654,0.00111,4.67301]
[1778388183625,17.16,80789.24,20.7,-0.78304,0.00109,4.59415]
[1778388184632,17.16,80790.11,20.7,-0.78209,0.0011,4.60578]
[1778388187653,17.16,80784.85,20.7,-0.78779,0.00108,4.53526]
[1778388189667,17.16,80783.97,20.7,-0.78872,0.00108,4.52354]
[1778388190674,17.16,80781.55,20.7,-0.79133,0.00107,4.49048]
[1778388193983,17.16,80781.49,20.7,-0.79141,0.00107,4.48941]
[1778388194041,17.16,80781.49,20.7,-0.79141,0.00107,4.48941]
[1778388194075,17.16,80781.21,20.7,-0.79172,0.00107,4.48546]
[1778388194702,17.16,80773.61,20.7,-0.79976,0.00104,4.38115]
[1778388196716,17.16,80771.79,20.7,-0.80165,0.00104,4.35604]
[1778388201751,17.16,80772.71,20.7,-0.80069,0.00104,4.36884]
[1778388207794,17.16,80772.72,20.7,-0.80067,0.00104,4.36907]
[1778388213836,17.16,80772.83,20.7,-0.80115,0.00104,4.35164]
[1778388218871,17.16,80772.76,20.7,-0.80122,0.00104,4.35081]
[1778388221892,17.16,80770.46,20.7,-0.8036,0.00103,4.3191]
[1778388226927,17.17,80769.01,20.7,-0.80507,0.00103,4.29939]
[1778388227934,17.17,80767.01,20.7,-0.80711,0.00102,4.27173]
[1778388230956,17.17,80768.12,20.7,-0.80595,0.00103,4.28749]
[1778388235991,17.17,80768.16,20.7,-0.80587,0.00103,4.28856]
[1778388241028,17.17,80767.87,20.7,-0.80613,0.00103,4.28504]
[1778388249084,17.18,80767.94,20.7,-0.806,0.00103,4.28682]
[1778388254119,17.18,80767.66,20.7,-0.80625,0.00102,4.28342]
[1778388259154,17.18,80767.62,20.7,-0.80625,0.00102,4.28336]
[1778388263574,17.18,80767.59,20.7,-0.80628,0.00102,4.28305]
[1778388264189,17.19,80760.04,20.7,-0.81389,0.001,4.17839]
[1778388265196,17.19,80758.39,20.7,-0.81552,0.00099,4.15557]
[1778388270231,17.19,80758.29,20.7,-0.81552,0.00099,4.15544]
[1778388277280,17.2,80758.18,20.7,-0.81611,0.00099,4.13661]
[1778388281308,17.21,80757.35,20.7,-0.81686,0.00099,4.12611]
[1778388287350,17.22,80757.35,20.7,-0.81673,0.00099,4.12783]
[1778388292385,17.22,80757.31,20.7,-0.81667,0.00099,4.12868]
[1778388297420,17.23,80757.35,20.7,-0.81654,0.00099,4.13062]
[1778388302455,17.24,80757.31,20.7,-0.81648,0.00099,4.13143]
[1778388304469,17.24,80756.27,20.7,-0.81747,0.00099,4.11746]
[1778388310909,17.25,80755.81,20.7,-0.81786,0.00099,4.11191]
[1778388310922,17.25,80755.81,20.7,-0.81786,0.00099,4.11191]
[1778388310974,17.25,80755.81,20.7,-0.81778,0.00099,4.11309]
[1778388311518,17.25,80749.9,20.7,-0.82354,0.00097,4.03048]
[1778388312745,17.25,80749.9,20.7,-0.82354,0.00097,4.03048]
[1778388312806,17.26,80748.97,20.7,-0.82438,0.00096,4.0183]
[1778388313532,17.26,80747.92,20.7,-0.82539,0.00096,4.00359]
[1778388315554,17.26,80746.17,20.7,-0.827,0.00095,3.97997]
[1778388316561,17.26,80744.39,20.7,-0.82866,0.00095,3.95549]
[1778388325624,17.29,80743.7,20.7,-0.82899,0.00094,3.95058]
[1778388331666,17.3,80743.64,20.7,-0.82945,0.00094,3.93359]
[1778388336701,17.31,80743.67,20.7,-0.82924,0.00094,3.93672]
[1778388338356,17.32,80743.64,20.7,-0.82923,0.00094,3.93684]
[1778388338451,17.32,80743.64,20.7,-0.82923,0.00094,3.93684]
[1778388338715,17.32,80741.16,20.7,-0.83153,0.00094,3.90269]
[1778388342743,17.33,80736.89,20.7,-0.83534,0.00092,3.84527]
[1778388343574,17.33,80736.89,20.7,-0.83534,0.00092,3.84527]
[1778388343791,17.33,80736.89,20.7,-0.83534,0.00092,3.84527]
[1778388344141,17.34,80730.57,20.7,-0.84101,0.0009,3.75808]
[1778388344759,17.34,80724.79,20.7,-0.84617,0.00088,3.67715]
[1778388346771,17.35,80724.19,20.7,-0.84658,0.00088,3.67054]
[1778388351806,17.36,80723.16,20.7,-0.84729,0.00088,3.65927]
[1778388352813,17.36,80732.57,20.7,-0.83886,0.00091,3.79137]
[1778388353820,17.37,80736.76,20.7,-0.83497,0.00092,3.85082]
[1778388358855,17.37,80737.44,20.7,-0.83426,0.00092,3.86165]
[1778388364897,17.38,80734.98,20.7,-0.83642,0.00092,3.82882]
[1778388365904,17.38,80732.37,20.7,-0.83878,0.00091,3.79267]
[1778388370941,17.39,80732.62,20.7,-0.83843,0.00091,3.79793]
[1778388373962,17.39,80727.06,20.7,-0.84336,0.00089,3.72138]
[1778388374969,17.4,80724.86,20.7,-0.84528,0.00088,3.69114]
[1778388377990,17.4,80725.65,20.7,-0.84449,0.00088,3.70364]
[1778388383026,17.41,80725.11,20.7,-0.84481,0.00088,3.6985]
[1778388389068,17.43,80725.42,20.7,-0.84436,0.00088,3.70568]
[1778388391082,17.43,80725.63,20.7,-0.84474,0.00088,3.69015]
[1778388396117,17.44,80723.87,20.7,-0.84614,0.00088,3.66804]
[1778388399138,17.45,80723.04,20.7,-0.84677,0.00088,3.65802]
[1778388402159,17.46,80722.22,20.7,-0.84739,0.00087,3.64819]
[1778388407194,17.47,80722.54,20.7,-0.84694,0.00087,3.65527]
[1778388413236,17.48,80722.54,20.7,-0.84675,0.00087,3.65839]
[1778388422300,17.5,80722.73,20.7,-0.84629,0.00088,3.66559]
[1778388428342,17.52,80723.12,20.7,-0.84576,0.00088,3.67393]
[1778388433377,17.53,80722.85,20.7,-0.84585,0.00088,3.67259]
[1778388438412,17.54,80722.92,20.7,-0.84564,0.00088,3.67596]
[1778388447475,17.56,80723.38,20.7,-0.84496,0.00088,3.68652]
[1778388454529,17.57,80723.02,20.7,-0.84571,0.00088,3.66533]
[1778388459564,17.58,80723.13,20.7,-0.84546,0.00088,3.66922]
[1778388465606,17.6,80722.48,20.7,-0.84585,0.00087,3.66305]
[1778388470641,17.61,80722.34,20.7,-0.84582,0.00087,3.6635]
[1778388476683,17.62,80722.59,20.7,-0.84542,0.00087,3.66975]
[1778388481718,17.63,80722.01,20.7,-0.84578,0.00087,3.66406]
[1778388486753,17.64,80721.37,20.7,-0.84619,0.00087,3.65759]
[1778388489774,17.65,80728.66,20.7,-0.83967,0.00089,3.75926]
[1778388498668,17.65,80729.32,20.7,-0.83901,0.0009,3.76929]
[1778388503872,17.67,80729.28,20.7,-0.83883,0.0009,3.77214]
[1778388508907,17.68,80729.6,20.7,-0.83844,0.0009,3.77806]
[1778388511928,17.68,80729.81,20.7,-0.83883,0.0009,3.76233]
[1778388519985,17.69,80730.41,20.7,-0.83811,0.0009,3.7733]
[1778388521999,17.7,80726.58,20.7,-0.84149,0.00089,3.72136]
[1778388523006,17.7,80725.12,20.7,-0.84276,0.00088,3.70171]
[1778388529048,17.71,80722.74,20.7,-0.8447,0.00088,3.67148]
[1778388534083,17.72,80722.89,20.7,-0.84443,0.00088,3.67573]
[1778388539118,17.73,80722.82,20.7,-0.84435,0.00088,3.67693]
[1778388544156,17.74,80722.82,20.7,-0.84421,0.00088,3.67906]
[1778388549191,17.75,80722.75,20.7,-0.84414,0.00088,3.68021]
[1778388554226,17.76,80722.89,20.7,-0.84393,0.00088,3.68353]
[1778388559261,17.76,80720.57,20.7,-0.84593,0.00087,3.6522]
[1778388560268,17.76,80717.9,20.7,-0.84823,0.00086,3.61584]
[1778388565303,17.76,80717.8,20.7,-0.84826,0.00086,3.61534]
[1778388567317,17.76,80720.05,20.7,-0.84629,0.00087,3.64641]
[1778388568324,17.77,80723.31,20.7,-0.84344,0.00088,3.69109]
[1778388572352,17.77,80723.67,20.7,-0.84375,0.00088,3.67672]
[1778388577388,17.77,80723.95,20.7,-0.84347,0.00088,3.68095]
[1778388586451,17.77,80724.02,20.7,-0.84337,0.00088,3.68261]
[1778388590479,17.77,80730.34,20.7,-0.83772,0.0009,3.76924]
[1778388591486,17.77,80731.62,20.7,-0.83657,0.0009,3.78669]
[1778388592493,17.77,80725.97,20.7,-0.84163,0.00089,3.70953]
[1778388593500,17.77,80724.97,20.7,-0.84251,0.00088,3.69591]
[1778388595514,17.77,80723.56,20.7,-0.84374,0.00088,3.67677]
[1778388597528,17.77,80722.8,20.7,-0.8444,0.00088,3.66656]
[1778388601556,17.78,80723.59,20.7,-0.84368,0.00088,3.67772]
[1778388606591,17.78,80723.94,20.7,-0.84335,0.00088,3.68291]
[1778388610619,17.78,80732.95,20.7,-0.83527,0.00091,3.80621]
[1778388611626,17.78,80734.42,20.7,-0.83394,0.00091,3.82619]
[1778388616661,17.78,80734.67,20.7,-0.83375,0.00091,3.82904]
[1778388621696,17.77,80735.28,20.7,-0.83323,0.00092,3.83679]
[1778388632773,17.77,80734.78,20.7,-0.83441,0.00091,3.80915]
[1778388638472,17.77,80734.78,20.7,-0.83443,0.00091,3.80879]
[1778388638815,17.76,80736.49,20.7,-0.83288,0.00092,3.83196]
[1778388640153,17.76,80736.49,20.7,-0.83288,0.00092,3.83196]
[1778388641836,17.76,80738.03,20.7,-0.83148,0.00093,3.85263]
[1778388644857,17.76,80738.86,20.7,-0.83074,0.00093,3.86352]
[1778388648885,17.76,80742.2,20.7,-0.82765,0.00094,3.90864]
[1778388653920,17.76,80742.59,20.7,-0.82733,0.00094,3.9133]
[1778388658127,17.75,80742.43,20.7,-0.82751,0.00094,3.91072]
[1778388658656,17.75,80742.43,20.7,-0.82753,0.00094,3.91046]
[1778388658955,17.75,80745.14,20.7,-0.82497,0.00095,3.94739]
[1778388659962,17.75,80746.04,20.7,-0.82413,0.00095,3.95947]
[1778388664997,17.75,80746.24,20.7,-0.824,0.00095,3.96128]
[1778388671813,17.74,80746.27,20.7,-0.82401,0.00095,3.96113]
[1778388677081,17.74,80745.38,20.7,-0.82497,0.00095,3.94735]
[1778388683123,17.73,80744.97,20.7,-0.82543,0.00095,3.94077]
[1778388693221,17.72,80744.97,20.7,-0.82619,0.00095,3.91947]
[1778388701349,17.72,80745.31,20.7,-0.8259,0.00095,3.92357]
[1778388701450,17.72,80746.09,20.7,-0.8252,0.00095,3.93368]
[1778388702284,17.72,80747.44,20.7,-0.82392,0.00096,3.95196]
[1778388704942,17.71,80747.52,20.7,-0.82386,0.00096,3.95288]
[1778388704949,17.71,80747.52,20.7,-0.82386,0.00096,3.95288]
[1778388705305,17.71,80753.68,20.7,-0.8179,0.00098,4.03677]
[1778388706312,17.71,80756.68,20.7,-0.81495,0.00099,4.07757]
[1778388711347,17.72,80757.94,20.7,-0.8137,0.00099,4.09473]
[1778388712354,17.72,80758.73,20.7,-0.81291,0.00099,4.10543]
[1778388717390,17.72,80758.77,20.7,-0.81288,0.00099,4.10594]
[1778388720411,17.71,80759.66,20.7,-0.81199,0.001,4.11793]
[1778388723432,17.71,80757.76,20.7,-0.81389,0.00099,4.09215]
[1778388728467,17.71,80757.03,20.7,-0.8146,0.00099,4.08231]
[1778388734509,17.72,80757.02,20.7,-0.81461,0.00099,4.08224]
[1778388736523,17.72,80755.8,20.7,-0.81581,0.00098,4.06572]
[1778388741558,17.72,80756.05,20.7,-0.81555,0.00098,4.06924]
[1778388747600,17.72,80756.09,20.7,-0.8155,0.00098,4.06992]
[1778388752635,17.72,80756.03,20.7,-0.8162,0.00099,4.04959]
[1778388757670,17.72,80758.08,20.7,-0.81416,0.00099,4.07758]
[1778388762705,17.72,80757.96,20.7,-0.81428,0.00099,4.07595]
[1778388774068,17.72,80758.03,20.7,-0.8142,0.00099,4.07691]
[1778388779824,17.72,80758.16,20.7,-0.81407,0.00099,4.07869]
[1778388794626,17.72,80758.13,20.7,-0.81411,0.00099,4.07827]
[1778388794653,17.72,80759.04,20.7,-0.81321,0.00099,4.09052]
[1778388794849,17.72,80759.04,20.7,-0.81321,0.00099,4.09052]
[1778388794930,17.72,80761.36,20.7,-0.81089,0.001,4.12189]
[1778388795937,17.72,80764.64,20.7,-0.80759,0.00101,4.16607]
[1778388799659,17.72,80766.32,20.7,-0.80592,0.00102,4.18822]
[1778388804183,17.71,80766.31,20.7,-0.80594,0.00102,4.18795]
[1778388805008,17.71,80768.29,20.7,-0.80395,0.00103,4.21401]
[1778388808024,17.71,80769.11,20.7,-0.80315,0.00103,4.22452]
[1778388813059,17.7,80768.72,20.7,-0.80425,0.00103,4.19891]
[1778388816702,17.7,80768.75,20.7,-0.80424,0.00103,4.19902]
[1778388817087,17.7,80766.46,20.7,-0.80661,0.00102,4.16794]
[1778388819101,17.7,80765.62,20.7,-0.80748,0.00102,4.15642]
[1778388823129,17.7,80763.21,20.7,-0.80995,0.00101,4.12354]
[1778388826150,17.7,80761.31,20.7,-0.81187,0.001,4.09765]
[1778388830178,17.69,80760.18,20.7,-0.81306,0.001,4.08156]
[1778388835213,17.68,80759.48,20.7,-0.81389,0.001,4.07037]
[1778388843269,17.67,80760.14,20.7,-0.81342,0.001,4.07672]
[1778388853339,17.65,80760.76,20.7,-0.81308,0.001,4.08143]
[1778388861396,17.63,80760.93,20.7,-0.8131,0.001,4.08108]
[1778388866431,17.63,80760.93,20.7,-0.81323,0.001,4.07942]
[1778388871466,17.62,80760.93,20.7,-0.81399,0.001,4.05806]
[1778388883551,17.6,80760.97,20.7,-0.81423,0.001,4.0549]
[1778388889593,17.59,80760.65,20.7,-0.81468,0.001,4.0487]
[1778388895635,17.58,80760.72,20.7,-0.81474,0.001,4.04787]
[1778388901679,17.57,80760.26,20.7,-0.81534,0.001,4.03982]
[1778388906714,17.56,80760.26,20.7,-0.81544,0.001,4.03838]
[1778388910742,17.55,80762.99,20.7,-0.81278,0.00101,4.07457]
[1778388911869,17.55,80764.86,20.7,-0.81091,0.00102,4.09976]
[1778388918799,17.54,80767.32,20.7,-0.80857,0.00103,4.13086]
[1778388923833,17.53,80767.28,20.7,-0.80876,0.00103,4.12844]
[1778388930882,17.51,80764.98,20.7,-0.8113,0.00102,4.09444]
[1778388935917,17.5,80765.11,20.7,-0.81194,0.00102,4.07484]
[1778388936924,17.5,80767.38,20.7,-0.80964,0.00103,4.10556]
[1778388941959,17.49,80767.92,20.7,-0.80922,0.00103,4.11119]
[1778388945987,17.49,80766.85,20.7,-0.81042,0.00103,4.0952]
[1778388948001,17.48,80765.79,20.7,-0.81156,0.00102,4.08002]
[1778388949008,17.48,80761.61,20.7,-0.81582,0.00101,4.02234]
[1778388950015,17.48,80760.54,20.7,-0.81692,0.001,4.00737]
[1778388956057,17.47,80763.18,20.7,-0.81436,0.00101,4.04226]
[1778388969148,17.45,80763.43,20.7,-0.81437,0.00101,4.04215]
[1778388974184,17.45,80769.1,20.7,-0.80864,0.00103,4.11895]
[1778388976197,17.45,80770.03,20.7,-0.80768,0.00104,4.13161]
[1778388981232,17.44,80770.34,20.7,-0.80737,0.00104,4.13563]
[1778388986267,17.44,80770.55,20.7,-0.80717,0.00104,4.1383]
[1778388991302,17.44,80770.13,20.7,-0.80827,0.00104,4.11257]
[1778388997344,17.44,80769.95,20.7,-0.80847,0.00104,4.11]
[1778389002381,17.44,80768.53,20.7,-0.80994,0.00103,4.09048]
[1778389007414,17.44,80767.96,20.7,-0.81058,0.00103,4.08198]
[1778389012449,17.43,80767.73,20.7,-0.81094,0.00103,4.07716]
[1778389017486,17.42,80767.5,20.7,-0.8113,0.00103,4.07239]
[1778389022521,17.41,80768.45,20.7,-0.81047,0.00103,4.08353]
[1778389027556,17.4,80769.39,20.7,-0.80962,0.00104,4.09483]
[1778389035612,17.39,80769.58,20.7,-0.80962,0.00104,4.09475]
[1778389040649,17.38,80769.58,20.7,-0.80975,0.00104,4.09313]
[1778389043671,17.37,80763.58,20.7,-0.81598,0.00102,4.00939]
[1778389044678,17.37,80762.37,20.7,-0.81722,0.00101,3.99242]
[1778389050721,17.36,80761.94,20.7,-0.81774,0.00101,3.98531]
[1778389058777,17.36,80761.9,20.7,-0.81855,0.00101,3.96342]
[1778389062805,17.35,80760.7,20.7,-0.81981,0.00101,3.94606]
[1778389069854,17.35,80760.77,20.7,-0.81982,0.00101,3.94593]
[1778389075562,17.35,80760.77,20.7,-0.81982,0.00101,3.94593]
[1778389080931,17.34,80761.75,20.7,-0.81895,0.00101,3.95782]
[1778389085966,17.33,80760.79,20.7,-0.81998,0.00101,3.94363]
[1778389091001,17.33,80761.46,20.7,-0.81937,0.00101,3.95213]
[1778389099057,17.32,80761.15,20.7,-0.81979,0.00101,3.94631]
[1778389113155,17.3,80761.28,20.7,-0.82057,0.00101,3.92481]
[1778389122218,17.29,80761.31,20.7,-0.82068,0.00101,3.9232]
[1778389131286,17.28,80761.24,20.7,-0.8209,0.00101,3.92023]
[1778389141356,17.27,80761.24,20.7,-0.82106,0.00101,3.91806]
[1778389151426,17.26,80761.24,20.7,-0.82117,0.00101,3.91656]
[1778389162503,17.25,80761.27,20.7,-0.82129,0.00101,3.91481]
[1778389167538,17.25,80761.31,20.7,-0.82133,0.00101,3.91434]
[1778389179634,17.24,80761.43,20.7,-0.82201,0.00101,3.89417]
[1778389187170,17.24,80761.4,20.7,-0.82205,0.00101,3.89352]
[1778389193732,17.23,80761.43,20.7,-0.82213,0.00101,3.89248]
[1778389195454,17.23,80761.4,20.7,-0.82217,0.00101,3.89195]
[1778389195573,17.23,80761.4,20.7,-0.82217,0.00101,3.89195]
[1778389195746,17.23,80755.33,20.7,-0.82825,0.00099,3.80659]
[1778389196487,17.23,80755.33,20.7,-0.82825,0.00099,3.80659]
[1778389196753,17.23,80749.4,20.7,-0.83406,0.00097,3.72309]
[1778389197760,17.23,80748.17,20.7,-0.83525,0.00096,3.7058]
[1778389200781,17.23,80745.89,20.7,-0.83742,0.00096,3.67384]
[1778389207559,17.23,80745.64,20.7,-0.83764,0.00095,3.67069]
[1778389219559,17.23,80745.6,20.7,-0.83761,0.00095,3.67102]
[1778389227978,17.24,80745.26,20.7,-0.83783,0.00095,3.66777]
[1778389229031,17.24,80745.26,20.7,-0.83783,0.00095,3.66777]
[1778389229132,17.24,80741.26,20.7,-0.84161,0.00094,3.61156]
[1778389229992,17.24,80739.44,20.7,-0.8433,0.00093,3.58612]
[1778389230999,17.24,80737.69,20.7,-0.84491,0.00093,3.56171]
[1778389237046,17.25,80734.96,20.7,-0.84798,0.00092,3.50489]
[1778389241073,17.26,80733.54,20.7,-0.84919,0.00091,3.48623]
[1778389246109,17.27,80733.51,20.7,-0.84911,0.00091,3.48755]
[1778389257185,17.28,80733.69,20.7,-0.8487,0.00091,3.49385]
[1778389263227,17.29,80733.72,20.7,-0.84854,0.00091,3.49626]
[1778389269597,17.3,80733.72,20.7,-0.8485,0.00091,3.49691]
[1778389269621,17.3,80733.72,20.7,-0.84841,0.00091,3.49821]
[1778389271112,17.31,80732.39,20.7,-0.84958,0.00091,3.48025]
[1778389271283,17.31,80728.59,20.7,-0.853,0.00089,3.42705]
[1778389272290,17.31,80724.42,20.7,-0.85666,0.00088,3.36919]
[1778389278824,17.31,80724.79,20.7,-0.85624,0.00088,3.37588]
[1778389279752,17.32,80717.26,20.7,-0.86262,0.00085,3.27301]
[1778389284374,17.34,80716.0,20.7,-0.86349,0.00085,3.2588]
[1778389290416,17.36,80715.86,20.7,-0.86336,0.00085,3.26093]
[1778389292430,17.36,80716.3,20.7,-0.86358,0.00085,3.24827]
[1778389298476,17.38,80716.22,20.7,-0.86343,0.00085,3.25064]
[1778389303511,17.38,80716.22,20.7,-0.8634,0.00085,3.25116]
[1778389306532,17.38,80715.35,20.7,-0.86412,0.00084,3.23944]
[1778389311567,17.38,80715.81,20.7,-0.86369,0.00085,3.2464]
[1778389317609,17.39,80715.6,20.7,-0.86383,0.00085,3.24416]
[1778389320790,17.39,80716.57,20.7,-0.86299,0.00085,3.25791]
[1778389325441,17.39,80716.28,20.7,-0.86321,0.00085,3.25428]
[1778389325665,17.39,80716.18,20.7,-0.86329,0.00085,3.25299]
[1778389328686,17.39,80715.35,20.7,-0.86397,0.00084,3.24183]
[1778389333721,17.39,80715.57,20.7,-0.86375,0.00085,3.24545]
[1778389336742,17.4,80714.42,20.7,-0.8647,0.00084,3.22991]
[1778389342784,17.4,80714.09,20.7,-0.86496,0.00084,3.22572]
[1778389348826,17.39,80714.27,20.7,-0.86492,0.00084,3.22633]
[1778389351847,17.38,80714.34,20.7,-0.86561,0.00084,3.20591]
[1778389356882,17.38,80714.33,20.7,-0.86571,0.00084,3.20432]
[1778389363931,17.37,80716.84,20.7,-0.86371,0.00085,3.23704]
[1778389368966,17.36,80716.85,20.7,-0.8638,0.00085,3.23552]
[1778389375008,17.35,80716.2,20.7,-0.86447,0.00085,3.22458]
[1778389377023,17.35,80715.26,20.7,-0.86531,0.00084,3.21096]
[1778389383064,17.34,80715.4,20.7,-0.86529,0.00084,3.21116]
[1778389389106,17.33,80715.44,20.7,-0.86537,0.00084,3.20998]
[1778389402197,17.32,80715.61,20.7,-0.86545,0.00084,3.20862]
[1778389404217,17.32,80723.41,20.7,-0.85879,0.00087,3.31649]
[1778389406230,17.31,80725.32,20.7,-0.85717,0.00088,3.34228]
[1778389411265,17.3,80725.38,20.7,-0.85794,0.00088,3.3206]
[1778389416300,17.29,80726.18,20.7,-0.85737,0.00088,3.32964]
[1778389418314,17.29,80732.18,20.7,-0.85207,0.0009,3.41273]
[1778389419321,17.29,80735.7,20.7,-0.84889,0.00092,3.46156]
[1778389423349,17.27,80732.58,20.7,-0.85189,0.00091,3.41546]
[1778389424356,17.27,80731.76,20.7,-0.85267,0.0009,3.40343]
[1778389429391,17.26,80732.22,20.7,-0.85242,0.0009,3.4073]
[1778389432412,17.25,80729.48,20.7,-0.85498,0.00089,3.36731]
[1778389433419,17.25,80719.87,20.7,-0.86344,0.00086,3.23244]
[1778389434426,17.25,80720.57,20.7,-0.86285,0.00086,3.24189]
[1778389439461,17.24,80726.85,20.7,-0.85747,0.00088,3.32809]
[1778389445503,17.23,80725.92,20.7,-0.85845,0.00088,3.31252]
[1778389446510,17.23,80728.47,20.7,-0.85622,0.00089,3.34786]
[1778389450538,17.22,80729.48,20.7,-0.85543,0.00089,3.36024]
[1778389453099,17.21,80730.4,20.7,-0.8547,0.0009,3.37176]
[1778389455573,17.21,80731.51,20.7,-0.85376,0.0009,3.38642]
[1778389462071,17.2,80731.08,20.7,-0.85424,0.0009,3.37891]
[1778389467658,17.18,80731.54,20.7,-0.85411,0.0009,3.38102]
[1778389473700,17.17,80734.02,20.7,-0.85274,0.00091,3.39275]
[1778389474888,17.17,80734.02,20.7,-0.85274,0.00091,3.39275]
[1778389474985,17.17,80734.02,20.7,-0.85274,0.00091,3.39275]
[1778389475081,17.17,80735.57,20.7,-0.85139,0.00092,3.41359]
[1778389475714,17.17,80737.8,20.7,-0.84934,0.00092,3.44508]
[1778389480749,17.15,80738.35,20.7,-0.84901,0.00093,3.45008]
[1778389485784,17.14,80738.36,20.7,-0.84918,0.00093,3.44742]
[1778389488805,17.13,80735.69,20.7,-0.85175,0.00092,3.408]
[1778389489812,17.13,80734.79,20.7,-0.85261,0.00091,3.39476]
[1778389495854,17.12,80734.52,20.7,-0.85305,0.00091,3.38802]
[1778389500890,17.11,80735.65,20.7,-0.85217,0.00092,3.4016]
[1778389505930,17.09,80737.02,20.7,-0.85107,0.00092,3.41853]
[1778389507575,17.09,80737.02,20.7,-0.85107,0.00092,3.41853]
[1778389507944,17.09,80739.72,20.7,-0.84863,0.00093,3.45582]
[1778389509296,17.08,80740.63,20.7,-0.84786,0.00094,3.46767]
[1778389509958,17.08,80742.71,20.7,-0.8459,0.00094,3.4972]
[1778389511975,17.08,80743.48,20.7,-0.8452,0.00095,3.50781]
[1778389521038,17.07,80743.45,20.7,-0.84535,0.00095,3.50544]
[1778389526073,17.07,80741.53,20.7,-0.84723,0.00094,3.4772]
[1778389528089,17.07,80739.41,20.7,-0.84923,0.00093,3.44677]
[1778389529095,17.07,80737.05,20.7,-0.85142,0.00092,3.41314]
[1778389531109,17.07,80737.56,20.7,-0.85166,0.00092,3.39981]
[1778389532011,17.07,80737.56,20.7,-0.85166,0.00092,3.39981]
[1778389532116,17.07,80736.99,20.7,-0.85219,0.00092,3.39166]
[1778389533306,17.07,80736.99,20.7,-0.85219,0.00092,3.39166]
[1778389533407,17.07,80735.94,20.7,-0.85315,0.00092,3.3767]
[1778389539232,17.07,80735.57,20.7,-0.8535,0.00092,3.37135]
[1778389545207,17.06,80735.58,20.7,-0.8535,0.00092,3.37128]
[1778389550242,17.06,80735.41,20.7,-0.85367,0.00091,3.36874]
[1778389555277,17.06,80735.43,20.7,-0.85366,0.00091,3.3689]
[1778389561319,17.06,80735.43,20.7,-0.85367,0.00091,3.36876]
[1778389567361,17.06,80735.17,20.7,-0.85391,0.00091,3.36492]
[1778389573403,17.06,80734.98,20.7,-0.8541,0.00091,3.3621]
[1778389581459,17.06,80735.17,20.7,-0.85393,0.00091,3.36463]
[1778389586494,17.06,80735.06,20.7,-0.85404,0.00091,3.36297]
[1778389596566,17.06,80735.06,20.7,-0.85475,0.00091,3.34234]
[1778389599608,17.06,80735.06,20.7,-0.85475,0.00091,3.34234]
[1778389599622,17.06,80735.06,20.7,-0.85475,0.00091,3.34235]
[1778389600664,17.06,80735.06,20.7,-0.85475,0.00091,3.34235]
[1778389600671,17.06,80735.06,20.7,-0.85475,0.00091,3.34235]
[1778389600691,17.06,80735.06,20.7,-0.85475,0.00091,3.34235]
[1778389600780,17.06,80735.06,20.7,-0.85475,0.00091,3.34235]
[1778389606636,17.06,80735.06,20.7,-0.85475,0.00091,3.34237]
[1778389611671,17.06,80735.0,20.7,-0.8548,0.00091,3.34154]
[1778389617713,17.06,80734.89,20.7,-0.8549,0.00091,3.34001]
[1778389630804,17.06,80734.89,20.7,-0.85489,0.00091,3.34008]
[1778389631811,17.06,80733.69,20.7,-0.85599,0.00091,3.32307]
[1778389638860,17.06,80733.37,20.7,-0.85626,0.00091,3.31877]
[1778389642888,17.06,80737.01,20.7,-0.85293,0.00092,3.3705]
[1778389646916,17.06,80738.02,20.7,-0.85201,0.00092,3.38467]
[1778389647923,17.06,80739.19,20.7,-0.85093,0.00093,3.40123]
[1778389651951,17.06,80739.29,20.7,-0.85156,0.00093,3.38182]
[1778389661018,17.06,80739.38,20.7,-0.8515,0.00093,3.38263]
[1778389667060,17.06,80738.97,20.7,-0.8519,0.00093,3.37651]
[1778389672095,17.05,80739.1,20.7,-0.8518,0.00093,3.37814]
[1778389677398,17.05,80739.07,20.7,-0.85183,0.00093,3.37755]
[1778389677410,17.05,80733.54,20.7,-0.85691,0.00091,3.29902]
[1778389679144,17.05,80732.56,20.7,-0.8578,0.0009,3.2852]
[1778389684179,17.06,80731.99,20.7,-0.85829,0.0009,3.27753]
[1778389686193,17.06,80733.06,20.7,-0.8573,0.00091,3.29295]
[1778389692235,17.06,80734.19,20.7,-0.85625,0.00091,3.30934]
[1778389693242,17.06,80732.6,20.7,-0.85769,0.0009,3.28687]
[1778389698277,17.06,80732.57,20.7,-0.85769,0.0009,3.28682]
[1778389703312,17.06,80732.13,20.7,-0.85807,0.0009,3.281]
[1778389711368,17.07,80732.1,20.7,-0.85875,0.0009,3.26075]
[1778389713382,17.07,80733.26,20.7,-0.85769,0.00091,3.27738]
[1778389714389,17.07,80735.76,20.7,-0.85541,0.00092,3.31286]
[1778389719424,17.07,80735.44,20.7,-0.85568,0.00091,3.30856]
[1778389725466,17.07,80736.52,20.7,-0.85468,0.00092,3.32415]
[1778389729494,17.07,80737.44,20.7,-0.85382,0.00092,3.3373]
[1778389734529,17.07,80737.14,20.7,-0.85409,0.00092,3.3331]
[1778389739564,17.07,80737.83,20.7,-0.85345,0.00092,3.34295]
[1778389744599,17.07,80737.89,20.7,-0.8534,0.00092,3.3438]
[1778389756683,17.07,80737.99,20.7,-0.85331,0.00092,3.3452]
[1778389766753,17.07,80737.99,20.7,-0.85331,0.00092,3.34516]
[1778389772795,17.07,80737.91,20.7,-0.8541,0.00092,3.32336]
[1778389780852,17.07,80740.1,20.7,-0.85206,0.00093,3.35455]
[1778389781859,17.07,80741.01,20.7,-0.85121,0.00094,3.36744]
[1778389786894,17.07,80741.99,20.7,-0.8503,0.00094,3.38114]
[1778389792936,17.07,80742.41,20.7,-0.84993,0.00094,3.38674]
[1778389799671,17.07,80742.49,20.7,-0.84987,0.00094,3.38763]
[1778389801439,17.07,80742.49,20.7,-0.84989,0.00094,3.38744]
[1778389801999,17.07,80744.29,20.7,-0.84819,0.00095,3.41288]
[1778389804017,17.06,80745.26,20.7,-0.84729,0.00095,3.42646]
[1778389808048,17.06,80748.01,20.7,-0.84468,0.00096,3.4651]
[1778389811069,17.06,80749.09,20.7,-0.84367,0.00097,3.47997]
[1778389817111,17.05,80748.82,20.7,-0.84401,0.00097,3.47507]
[1778389818260,17.05,80748.82,20.7,-0.84401,0.00097,3.47507]
[1778389818295,17.05,80748.82,20.7,-0.84402,0.00097,3.4749]
[1778389819125,17.05,80750.96,20.7,-0.84195,0.00097,3.50518]
[1778389822146,17.05,80751.74,20.7,-0.84124,0.00098,3.51564]
[1778389827181,17.04,80751.88,20.7,-0.84118,0.00098,3.5165]
[1778389833224,17.04,80751.6,20.7,-0.84226,0.00098,3.49046]
[1778389839266,17.03,80751.79,20.7,-0.84216,0.00098,3.49197]
[1778389845309,17.03,80752.02,20.7,-0.84201,0.00098,3.49405]
[1778389850344,17.02,80752.1,20.7,-0.842,0.00098,3.49418]
[1778389859407,17.01,80752.06,20.7,-0.84218,0.00098,3.4916]
[1778389861421,17.01,80754.23,20.7,-0.84008,0.00099,3.52216]
[1778389867464,17.0,80754.21,20.7,-0.84019,0.00099,3.52046]
[1778389872501,17.0,80754.64,20.7,-0.83985,0.00099,3.52539]
[1778389878543,16.99,80754.6,20.7,-0.84,0.00099,3.52334]
[1778389889620,16.98,80754.46,20.7,-0.84032,0.00099,3.51862]
[1778389898683,16.97,80754.46,20.7,-0.84119,0.00099,3.49573]
[1778389903718,16.96,80754.46,20.7,-0.84127,0.00099,3.49461]
[1778389905532,16.96,80754.5,20.7,-0.84124,0.00099,3.49495]
[1778389905732,16.96,80753.05,20.7,-0.84269,0.00098,3.47398]
[1778389906739,16.96,80752.09,20.7,-0.84364,0.00098,3.46004]
[1778389907746,16.96,80749.95,20.7,-0.84574,0.00097,3.42924]
[1778389912781,16.95,80750.06,20.7,-0.84568,0.00097,3.43009]
[1778389919831,16.95,80750.2,20.7,-0.84562,0.00097,3.43106]
[1778389922417,16.95,80750.23,20.7,-0.84561,0.00097,3.4312]
[1778389924766,16.95,80750.59,20.7,-0.84527,0.00097,3.4362]
[1778389927887,16.94,80751.4,20.7,-0.84453,0.00098,3.44701]
[1778389932926,16.94,80751.41,20.7,-0.84458,0.00098,3.44632]
[1778389937961,16.93,80750.93,20.7,-0.8451,0.00097,3.43863]
[1778389942996,16.93,80750.76,20.7,-0.84532,0.00097,3.43543]
[1778389949039,16.93,80750.81,20.7,-0.84533,0.00097,3.43526]
[1778389950046,16.93,80750.01,20.7,-0.84612,0.00097,3.42364]
[1778389953067,16.92,80748.41,20.7,-0.84841,0.00096,3.37952]
[1778389956247,16.92,80748.37,20.7,-0.84846,0.00096,3.37879]
[1778389956866,16.92,80748.37,20.7,-0.84848,0.00096,3.37863]
[1778389957095,16.92,80747.24,20.7,-0.84956,0.00096,3.36244]
[1778389958102,16.92,80745.82,20.7,-0.85092,0.00095,3.34205]
[1778389963137,16.92,80745.73,20.7,-0.85102,0.00095,3.3406]
[1778389966310,16.92,80745.73,20.7,-0.85102,0.00095,3.3406]
[1778389966367,16.92,80745.41,20.7,-0.85133,0.00095,3.33593]
[1778389968172,16.92,80746.42,20.7,-0.85037,0.00096,3.35035]
[1778389972200,16.92,80747.17,20.7,-0.84966,0.00096,3.36092]
[1778389977235,16.92,80747.33,20.7,-0.84953,0.00096,3.36294]
[1778389987305,16.92,80746.87,20.7,-0.85,0.00096,3.35593]
[1778389996370,16.92,80747.11,20.7,-0.84979,0.00096,3.35906]
[1778390001405,16.92,80747.22,20.7,-0.84969,0.00096,3.36048]
[1778390003129,16.92,80747.17,20.7,-0.84974,0.00096,3.35974]
[1778390003507,16.92,80747.17,20.7,-0.84974,0.00096,3.35974]
[1778390003608,16.92,80740.75,20.7,-0.85582,0.00093,3.26779]
[1778390004426,16.92,80738.71,20.7,-0.85771,0.00092,3.23865]
[1778390010469,16.92,80737.68,20.7,-0.85861,0.00092,3.22472]
[1778390020540,16.93,80737.68,20.7,-0.85922,0.00092,3.2057]
[1778390028596,16.93,80736.24,20.7,-0.86045,0.00091,3.18665]
[1778390029603,16.93,80733.12,20.7,-0.86327,0.0009,3.14248]
[1778390033798,16.94,80732.51,20.7,-0.86376,0.0009,3.1346]
[1778390042695,16.97,80735.2,20.7,-0.86087,0.00091,3.18001]
[1778390043702,16.97,80736.31,20.7,-0.8598,0.00091,3.19663]
[1778390049744,17.0,80738.03,20.7,-0.85791,0.00092,3.22594]
[1778390059814,17.03,80737.9,20.7,-0.85753,0.00092,3.23173]
[1778390063847,17.05,80738.71,20.7,-0.85658,0.00093,3.24623]
[1778390064978,17.05,80738.71,20.7,-0.85658,0.00093,3.24623]
[1778390064854,17.05,80740.76,20.7,-0.85463,0.00093,3.27604]
[1778390065861,17.05,80746.34,20.7,-0.84932,0.00096,3.35598]
[1778390070896,17.06,80745.6,20.7,-0.84997,0.00095,3.34627]
[1778390071903,17.05,80745.63,20.7,-0.85068,0.00095,3.32552]
[1778390076938,17.05,80745.67,20.7,-0.85066,0.00095,3.32586]
[1778390082980,17.05,80746.03,20.7,-0.85032,0.00095,3.33091]
[1778390083987,17.05,80750.98,20.7,-0.84555,0.00097,3.40128]
[1778390084994,17.05,80752.68,20.7,-0.8439,0.00098,3.42536]
[1778390090029,17.05,80753.26,20.7,-0.84338,0.00098,3.43291]
[1778390095064,17.05,80753.67,20.7,-0.84302,0.00099,3.43801]
[1778390100099,17.04,80753.56,20.7,-0.84318,0.00098,3.43571]
[1778390105134,17.04,80754.08,20.7,-0.84272,0.00099,3.44239]
[1778390113190,17.03,80754.06,20.7,-0.84282,0.00099,3.4409]
[1778390116211,17.03,80753.15,20.7,-0.84375,0.00098,3.42749]
[1778390123260,17.03,80752.36,20.7,-0.84459,0.00098,3.41535]
[1778390127209,17.03,80752.93,20.7,-0.84404,0.00098,3.42336]
[1778390127288,17.02,80754.13,20.7,-0.84288,0.00099,3.44009]
[1778390128295,17.02,80761.23,20.7,-0.83578,0.00102,3.54116]
[1778390129302,17.02,80762.33,20.7,-0.83468,0.00102,3.55657]
[1778390133330,17.02,80763.4,20.7,-0.8344,0.00102,3.54961]
[1778390137358,17.01,80764.23,20.7,-0.83364,0.00103,3.56026]
[1778390138703,17.01,80764.23,20.7,-0.83364,0.00103,3.56026]
[1778390139236,17.01,80764.23,20.7,-0.83368,0.00103,3.55966]
[1778390139632,17.01,80769.12,20.7,-0.8286,0.00105,3.62933]
[1778390140541,17.01,80772.2,20.7,-0.82538,0.00106,3.67277]
[1778390144407,17.0,80774.47,20.7,-0.82309,0.00107,3.70331]
[1778390145414,16.99,80775.54,20.7,-0.82198,0.00107,3.71805]
[1778390149925,16.98,80776.39,20.7,-0.82125,0.00108,3.72775]
[1778390155484,16.97,80776.61,20.7,-0.82119,0.00108,3.72845]
[1778390161526,16.95,80776.54,20.7,-0.82149,0.00108,3.72455]
[1778390167568,16.94,80776.45,20.7,-0.82181,0.00108,3.72038]
[1778390172603,16.92,80775.62,20.7,-0.82288,0.00108,3.70617]
[1778390177638,16.91,80775.06,20.7,-0.82366,0.00107,3.69588]
[1778390185699,16.89,80774.25,20.7,-0.82483,0.00107,3.68025]
[1778390186706,16.89,80775.04,20.7,-0.82401,0.00107,3.69112]
[1778390191741,16.88,80775.4,20.7,-0.82453,0.00108,3.673]
[1778390196776,16.87,80775.56,20.7,-0.82452,0.00108,3.67316]
[1778390201811,16.85,80775.48,20.7,-0.82477,0.00108,3.6699]
[1778390210874,16.83,80775.01,20.7,-0.82555,0.00107,3.6594]
[1778390212362,16.83,80774.98,20.7,-0.82562,0.00107,3.65856]
[1778390212889,16.83,80771.28,20.7,-0.82959,0.00106,3.60496]
[1778390213651,16.83,80771.28,20.7,-0.82959,0.00106,3.60496]
[1778390213895,16.83,80768.14,20.7,-0.83292,0.00105,3.5594]
[1778390214902,16.83,80762.84,20.7,-0.83843,0.00102,3.48271]
[1778390215909,16.83,80761.6,20.7,-0.83971,0.00102,3.46462]
[1778390218930,16.82,80760.78,20.7,-0.84058,0.00101,3.45222]
[1778390223965,16.82,80759.81,20.7,-0.84162,0.00101,3.43736]
[1778390225979,16.82,80758.33,20.7,-0.84316,0.001,3.41528]
[1778390231014,16.8,80758.4,20.7,-0.84328,0.001,3.41356]
[1778390236049,16.79,80759.05,20.7,-0.84282,0.00101,3.42019]
[1778390241084,16.78,80759.7,20.7,-0.84236,0.00101,3.42682]
[1778390247391,16.77,80759.72,20.7,-0.8425,0.00101,3.42488]
[1778390247492,16.76,80759.72,20.7,-0.84258,0.00101,3.42377]
[1778390254178,16.74,80759.86,20.7,-0.84345,0.00101,3.40074]
[1778390261227,16.72,80759.86,20.7,-0.84371,0.00101,3.39705]
[1778390266263,16.71,80760.19,20.7,-0.84356,0.00101,3.39923]
[1778390267270,16.71,80766.69,20.7,-0.83693,0.00104,3.49311]
[1778390272305,16.69,80766.8,20.7,-0.83704,0.00104,3.49159]
[1778390273497,16.69,80766.8,20.7,-0.83704,0.00104,3.49159]
[1778390274319,16.69,80771.27,20.7,-0.83243,0.00106,3.55531]
[1778390276333,16.68,80772.07,20.7,-0.83168,0.00106,3.56557]
[1778390281368,16.66,80772.14,20.7,-0.83186,0.00106,3.56314]
[1778390286403,16.65,80771.74,20.7,-0.83254,0.00106,3.55392]
[1778390291438,16.63,80772.34,20.7,-0.83214,0.00106,3.55929]
[1778390296473,16.61,80772.06,20.7,-0.83269,0.00106,3.55184]
[1778390305565,16.6,80772.23,20.7,-0.83265,0.00106,3.55233]
[1778390312585,16.56,80772.4,20.7,-0.83385,0.00107,3.52504]
[1778390322655,16.53,80772.25,20.7,-0.83446,0.00106,3.51658]
[1778390329704,16.51,80771.97,20.7,-0.83508,0.00106,3.50813]
[1778390337760,16.48,80772.11,20.7,-0.83528,0.00106,3.50532]
[1778390347830,16.45,80772.21,20.7,-0.83561,0.00106,3.50082]
[1778390353872,16.43,80771.48,20.7,-0.83668,0.00106,3.48592]
[1778390360976,16.43,80771.48,20.7,-0.83668,0.00106,3.48592]
[1778390362031,16.41,80764.68,20.7,-0.84412,0.00103,3.38082]
[1778390362935,16.41,80761.57,20.7,-0.84731,0.00102,3.33485]
[1778390363943,16.41,80762.23,20.7,-0.8467,0.00102,3.34374]
[1778390366964,16.4,80762.98,20.7,-0.84602,0.00102,3.35358]
[1778390377034,16.38,80762.76,20.7,-0.84729,0.00102,3.32482]
[1778390378041,16.38,80761.9,20.7,-0.84819,0.00102,3.31169]
[1778390383079,16.37,80762.25,20.7,-0.84797,0.00102,3.31496]
[1778390389121,16.36,80762.13,20.7,-0.84825,0.00102,3.31088]
[1778390390128,16.36,80761.36,20.7,-0.84906,0.00102,3.29908]
[1778390395558,16.35,80762.0,20.7,-0.84846,0.00102,3.30783]
[1778390401205,16.34,80762.24,20.7,-0.84845,0.00102,3.308]
[1778390406240,16.33,80762.36,20.7,-0.84846,0.00102,3.30791]
[1778390413290,16.32,80762.32,20.7,-0.84868,0.00102,3.3047]
[1778390418325,16.31,80762.01,20.7,-0.84912,0.00102,3.29826]
[1778390423360,16.3,80762.01,20.7,-0.84924,0.00102,3.29646]
[1778390428395,16.29,80762.07,20.7,-0.8493,0.00102,3.29557]
[1778390432423,16.29,80762.11,20.7,-0.85012,0.00102,3.27339]
[1778390435444,16.28,80768.04,20.7,-0.84407,0.00105,3.3607]
[1778390440479,16.27,80767.84,20.7,-0.84443,0.00105,3.35553]
[1778390443500,16.26,80766.36,20.7,-0.84606,0.00104,3.33216]
[1778390448535,16.26,80766.24,20.7,-0.84633,0.00104,3.32838]
[1778390452565,16.25,80765.25,20.7,-0.84746,0.00103,3.31203]
[1778390453572,16.25,80764.4,20.7,-0.84836,0.00103,3.29897]
[1778390458607,16.24,80763.96,20.7,-0.84894,0.00103,3.29067]
[1778390463643,16.23,80764.21,20.7,-0.8488,0.00103,3.29267]
[1778390473177,16.23,80764.21,20.7,-0.84885,0.00103,3.29197]
[1778390473333,16.21,80764.21,20.7,-0.84904,0.00103,3.28922]
[1778390473714,16.21,80757.56,20.7,-0.85577,0.001,3.18993]
[1778390474721,16.21,80756.09,20.7,-0.85725,0.00099,3.16781]
[1778390477742,16.21,80754.7,20.7,-0.85866,0.00098,3.14654]
[1778390479756,16.21,80751.81,20.7,-0.8615,0.00097,3.10324]
[1778390480764,16.21,80749.08,20.7,-0.86414,0.00096,3.06262]
[1778390482778,16.21,80749.87,20.7,-0.86339,0.00096,3.07423]
[1778390483784,16.21,80753.83,20.7,-0.85955,0.00098,3.13301]
[1778390488819,16.21,80756.87,20.7,-0.85659,0.00099,3.1776]
[1778390489826,16.2,80758.17,20.7,-0.85531,0.001,3.1968]
[1778390491840,16.2,80760.84,20.7,-0.85342,0.00101,3.21483]
[1778390496875,16.2,80761.47,20.7,-0.85286,0.00101,3.22308]
[1778390497882,16.2,80762.79,20.7,-0.8515,0.00102,3.24301]
[1778390504931,16.2,80762.75,20.7,-0.85146,0.00102,3.24365]
[1778390507952,16.21,80763.74,20.7,-0.85041,0.00103,3.25895]
[1778390509966,16.21,80764.74,20.7,-0.84936,0.00103,3.27421]
[1778390519031,16.21,80764.74,20.7,-0.84927,0.00103,3.2755]
[1778390529106,16.22,80764.74,20.7,-0.84918,0.00103,3.2768]
[1778390534141,16.22,80768.51,20.7,-0.84522,0.00105,3.33381]
[1778390536332,16.22,80768.72,20.7,-0.84499,0.00105,3.337]
[1778390536466,16.22,80768.72,20.7,-0.84499,0.00105,3.337]
[1778390536528,16.22,80768.9,20.7,-0.8448,0.00105,3.33975]
[1778390537162,16.22,80769.8,20.7,-0.84385,0.00105,3.35325]
[1778390546121,16.22,80769.22,20.7,-0.84446,0.00105,3.3446]
[1778390546227,16.22,80771.39,20.7,-0.84215,0.00106,3.37736]
[1778390547234,16.23,80773.1,20.7,-0.84028,0.00107,3.40352]
[1778390548241,16.23,80773.85,20.7,-0.83944,0.00107,3.41529]
[1778390553565,16.23,80773.77,20.7,-0.84022,0.00107,3.39359]
[1778390561335,16.24,80773.58,20.7,-0.84041,0.00107,3.39099]
[1778390571405,16.23,80773.58,20.7,-0.84044,0.00107,3.39062]
[1778390578456,16.23,80773.73,20.7,-0.84029,0.00107,3.3926]
[1778390584498,16.23,80773.91,20.7,-0.84012,0.00107,3.39503]
[1778390589533,16.23,80773.84,20.7,-0.84021,0.00107,3.39376]
[1778390603631,16.23,80773.95,20.7,-0.84014,0.00107,3.39478]
[1778390609557,16.23,80773.88,20.7,-0.84022,0.00107,3.39357]
[1778390612089,16.23,80774.0,20.7,-0.84088,0.00107,3.37361]
[1778390612694,16.23,80774.98,20.7,-0.83983,0.00108,3.38822]
[1778390616722,16.23,80775.89,20.7,-0.83886,0.00108,3.40165]
[1778390621757,16.22,80775.88,20.7,-0.8389,0.00108,3.4012]
[1778390627799,16.22,80775.92,20.7,-0.83888,0.00108,3.40143]
[1778390631049,16.22,80777.1,20.7,-0.83761,0.00109,3.41889]
[1778390631827,16.22,80781.68,20.7,-0.83258,0.00111,3.48728]
[1778390633841,16.22,80782.69,20.7,-0.83148,0.00111,3.50203]
[1778390639559,16.22,80782.63,20.7,-0.83158,0.00111,3.50076]
[1778390646932,16.21,80782.49,20.7,-0.83188,0.00111,3.4967]
[1778390654988,16.2,80782.59,20.7,-0.83188,0.00111,3.49679]
[1778390658009,16.2,80787.19,20.7,-0.82674,0.00114,3.56503]
[1778390659016,16.2,80789.21,20.7,-0.82445,0.00115,3.59501]
[1778390662038,16.19,80790.17,20.7,-0.82341,0.00115,3.6085]
[1778390664052,16.19,80791.57,20.7,-0.82184,0.00116,3.62879]
[1778390666066,16.19,80792.46,20.7,-0.82085,0.00116,3.64143]
[1778390667073,16.18,80794.7,20.7,-0.81827,0.00117,3.67444]
[1778390672108,16.17,80795.12,20.7,-0.81869,0.00117,3.65731]
[1778390677143,16.17,80795.06,20.7,-0.8189,0.00117,3.65465]
[1778390683188,16.15,80795.26,20.7,-0.81883,0.00118,3.65557]
[1778390688223,16.14,80795.65,20.7,-0.81853,0.00118,3.65933]
[1778390693560,16.14,80795.78,20.7,-0.81849,0.00118,3.65991]
[1778390700307,16.12,80795.36,20.7,-0.81919,0.00118,3.65096]
[1778390707356,16.11,80797.65,20.7,-0.81667,0.00119,3.68285]
[1778390708363,16.11,80798.09,20.7,-0.81617,0.00119,3.68906]
[1778390709370,16.11,80799.39,20.7,-0.81465,0.0012,3.70808]
[1778390710377,16.1,80799.52,20.7,-0.81453,0.0012,3.70963]
[1778390713398,16.1,80799.71,20.7,-0.81439,0.0012,3.7113]
[1778390714405,16.1,80800.07,20.7,-0.81399,0.0012,3.71628]
[1778390715412,16.09,80799.73,20.7,-0.81443,0.0012,3.71082]
[1778390716419,16.09,80799.24,20.7,-0.81505,0.0012,3.70313]
[1778390717426,16.09,80797.75,20.7,-0.81686,0.00119,3.68051]
[1778390718433,16.09,80798.19,20.7,-0.81636,0.00119,3.68673]
[1778390719440,16.09,80798.16,20.7,-0.81643,0.00119,3.68592]
[1778390720447,16.08,80798.35,20.7,-0.81623,0.00119,3.6884]
[1778390721454,16.08,80798.16,20.7,-0.81648,0.00119,3.6852]
[1778390722461,16.08,80796.03,20.7,-0.81904,0.00118,3.65298]
[1778390727568,16.07,80795.36,20.7,-0.81993,0.00118,3.64168]
[1778390727669,16.07,80793.82,20.7,-0.82176,0.00117,3.61827]
[1778390737566,16.06,80792.71,20.7,-0.82405,0.00116,3.57717]
[1778390743608,16.05,80792.95,20.7,-0.82388,0.00117,3.57932]
[1778390749650,16.04,80793.15,20.7,-0.82376,0.00117,3.58084]
[1778390754685,16.04,80792.97,20.7,-0.82407,0.00117,3.57692]
[1778390759720,16.03,80792.56,20.7,-0.82464,0.00116,3.56953]
[1778390768783,16.02,80792.96,20.7,-0.82434,0.00117,3.57344]
[1778390769790,16.02,80795.16,20.7,-0.82178,0.00118,3.60635]
[1778390771804,16.01,80796.57,20.7,-0.82016,0.00118,3.62703]
[1778390776839,16.01,80798.39,20.7,-0.81811,0.00119,3.65297]
[1778390778052,16.01,80799.96,20.7,-0.81625,0.0012,3.67624]
[1778390778853,16.0,80801.37,20.7,-0.81458,0.00121,3.69705]
[1778390779860,16.0,80801.77,20.7,-0.81413,0.00121,3.70268]
[1778390782881,16.0,80801.35,20.7,-0.81473,0.00121,3.69527]
[1778390789930,15.98,80801.28,20.7,-0.81501,0.00121,3.69171]
[1778390793958,15.97,80801.45,20.7,-0.8157,0.00121,3.67116]
[1778390804028,15.96,80801.45,20.7,-0.81598,0.00121,3.66779]
[1778390809563,15.96,80801.45,20.7,-0.81598,0.00121,3.66779]
[1778390815105,15.94,80801.27,20.7,-0.81648,0.00121,3.66146]
[1778390820140,15.93,80801.44,20.7,-0.81641,0.00121,3.66241]
[1778390827189,15.92,80801.26,20.7,-0.81681,0.00121,3.65746]
[1778390832224,15.91,80801.32,20.7,-0.81686,0.00121,3.6568]
[1778390833231,15.91,80801.51,20.7,-0.81665,0.00121,3.65936]
[1778390835245,15.9,80800.46,20.7,-0.81797,0.00121,3.64286]
[1778390840280,15.9,80800.19,20.7,-0.81842,0.0012,3.63729]
[1778390841287,15.89,80800.37,20.7,-0.81822,0.0012,3.63973]
[1778390843302,15.89,80799.84,20.7,-0.81891,0.0012,3.63113]
[1778390844310,15.89,80800.2,20.7,-0.8185,0.0012,3.63629]
[1778390845317,15.89,80799.9,20.7,-0.81888,0.0012,3.63147]
[1778390846324,15.89,80800.08,20.7,-0.81869,0.0012,3.63391]
[1778390851359,15.88,80799.99,20.7,-0.81972,0.0012,3.60909]
[1778390853373,15.87,80799.83,20.7,-0.81995,0.0012,3.60615]
[1778390854381,15.87,80800.3,20.7,-0.8194,0.00121,3.61303]
[1778390855388,15.87,80800.11,20.7,-0.81965,0.0012,3.60988]
[1778390858410,15.87,80799.68,20.7,-0.82023,0.0012,3.60259]
[1778390859417,15.87,80799.88,20.7,-0.81997,0.0012,3.60591]
[1778390860820,15.87,80798.65,20.7,-0.82142,0.0012,3.58751]
[1778390861431,15.87,80797.81,20.7,-0.8224,0.00119,3.57505]
[1778390862438,15.87,80797.02,20.7,-0.82332,0.00119,3.56335]
[1778390867474,15.88,80796.99,20.7,-0.82322,0.00119,3.56457]
[1778390868481,15.88,80795.85,20.7,-0.82455,0.00118,3.54757]
[1778390872509,15.89,80795.06,20.7,-0.82537,0.00118,3.53696]
[1778390877547,15.9,80794.65,20.7,-0.8258,0.00118,3.53146]
[1778390882583,15.89,80793.22,20.7,-0.82754,0.00117,3.50885]
[1778390887618,15.89,80791.92,20.7,-0.82911,0.00116,3.48836]
[1778390895674,15.88,80791.97,20.7,-0.82913,0.00116,3.48813]
[1778390900709,15.88,80791.94,20.7,-0.82921,0.00116,3.48705]
[1778390906751,15.88,80791.94,20.7,-0.82927,0.00116,3.48629]
[1778390916821,15.87,80791.98,20.7,-0.83012,0.00116,3.46375]
[1778390921856,15.87,80792.13,20.7,-0.82998,0.00116,3.46552]
[1778390927898,15.86,80792.31,20.7,-0.82982,0.00117,3.46762]
[1778390935954,15.86,80792.42,20.7,-0.82976,0.00117,3.46844]
[1778390943003,15.86,80792.27,20.7,-0.82991,0.00117,3.46653]
[1778390949045,15.86,80792.36,20.7,-0.82985,0.00117,3.46727]
[1778390963143,15.86,80792.52,20.7,-0.82964,0.00117,3.47009]
[1778390970192,15.87,80792.49,20.7,-0.82953,0.00117,3.47146]
[1778390975227,15.88,80790.89,20.7,-0.83209,0.00116,3.42648]
[1778390980264,15.88,80791.01,20.7,-0.83183,0.00116,3.42983]
[1778390985299,15.89,80790.97,20.7,-0.83176,0.00116,3.43074]
[1778390988526,15.89,80790.89,20.7,-0.83181,0.00116,3.43012]
[1778390988723,15.89,80790.89,20.7,-0.83181,0.00116,3.43012]
[1778390988825,15.9,80790.84,20.7,-0.83182,0.00116,3.42996]
[1778390989635,15.9,80790.84,20.7,-0.83182,0.00116,3.42996]
[1778390989798,15.9,80790.84,20.7,-0.83182,0.00116,3.42996]
[1778390989882,15.9,80790.84,20.7,-0.83182,0.00116,3.42996]
[1778390989897,15.9,80778.73,20.7,-0.84543,0.0011,3.24578]
[1778390990334,15.9,80772.45,20.7,-0.85221,0.00106,3.15006]
[1778390991277,15.9,80772.45,20.7,-0.85221,0.00106,3.15006]
[1778390991327,15.9,80772.45,20.7,-0.85221,0.00106,3.15006]
[1778390991342,15.9,80767.48,20.7,-0.85742,0.00104,3.07479]
[1778390992305,15.9,80767.48,20.7,-0.85742,0.00104,3.07479]
[1778390992800,15.91,80761.34,20.7,-0.86364,0.00101,2.98259]
[1778390997383,15.91,80762.04,20.7,-0.86279,0.00101,2.99531]
[1778390998390,15.92,80753.28,20.7,-0.87142,0.00097,2.864]
[1778390999629,15.92,80755.09,20.7,-0.86958,0.00098,2.89239]
[1778391002418,15.93,80755.78,20.7,-0.86882,0.00098,2.90409]
[1778391004432,15.93,80756.8,20.7,-0.86776,0.00098,2.92025]
[1778391008460,15.93,80763.42,20.7,-0.86109,0.00102,3.02066]
[1778391009467,15.94,80765.32,20.7,-0.85914,0.00103,3.04954]
[1778391010474,15.94,80766.8,20.7,-0.85761,0.00104,3.07197]
[1778391011481,15.94,80768.54,20.7,-0.8558,0.00104,3.09832]
[1778391013156,15.94,80769.17,20.7,-0.85515,0.00105,3.10783]
[1778391014502,15.93,80772.01,20.7,-0.85216,0.00106,3.15076]
[1778391017639,15.93,80779.21,20.7,-0.84441,0.0011,3.25987]
[1778391018530,15.93,80788.66,20.7,-0.83381,0.00115,3.4036]
[1778391020544,15.93,80788.56,20.7,-0.83392,0.00115,3.40216]
[1778391027593,15.93,80788.52,20.7,-0.834,0.00115,3.40118]
[1778391031621,15.93,80788.56,20.7,-0.83478,0.00115,3.37953]
[1778391034642,15.93,80784.05,20.7,-0.8399,0.00112,3.31078]
[1778391036656,15.93,80783.29,20.7,-0.84074,0.00112,3.29934]
[1778391041691,15.93,80783.06,20.7,-0.84097,0.00112,3.29622]
[1778391046726,15.93,80782.43,20.7,-0.84164,0.00112,3.28706]
[1778391048740,15.93,80783.3,20.7,-0.84066,0.00112,3.30049]
[1778391050754,15.94,80784.33,20.7,-0.83949,0.00112,3.31631]
[1778391054782,15.94,80785.12,20.7,-0.83859,0.00113,3.32851]
[1778391059817,15.94,80785.15,20.7,-0.83854,0.00113,3.32917]
[1778391064852,15.94,80785.15,20.7,-0.83853,0.00113,3.32936]
[1778391070894,15.94,80785.27,20.7,-0.83837,0.00113,3.33142]
[1778391075929,15.94,80781.82,20.7,-0.84223,0.00111,3.27909]
[1778391077943,15.94,80779.4,20.7,-0.84489,0.0011,3.24248]
[1778391084992,15.95,80779.16,20.7,-0.84507,0.0011,3.2399]
[1778391086633,15.95,80779.32,20.7,-0.84489,0.0011,3.24249]
[1778391087006,15.95,80778.34,20.7,-0.84595,0.00109,3.22773]
[1778391088014,15.95,80777.27,20.7,-0.84711,0.00109,3.21163]
[1778391091034,15.95,80774.39,20.7,-0.85106,0.00107,3.14544]
[1778391092041,15.95,80771.27,20.7,-0.85439,0.00106,3.09792]
[1778391094055,15.95,80772.34,20.7,-0.85327,0.00106,3.11394]
[1778391098083,15.94,80773.66,20.7,-0.8519,0.00107,3.13348]
[1778391105132,15.94,80774.17,20.7,-0.85143,0.00107,3.14013]
[1778391110405,15.94,80774.52,20.7,-0.85108,0.00107,3.14514]
[1778391111175,15.93,80775.39,20.7,-0.85019,0.00108,3.15772]
[1778391116468,15.93,80776.08,20.7,-0.84951,0.00108,3.1673]
[1778391122252,15.92,80776.71,20.7,-0.84891,0.00109,3.17572]
[1778391127287,15.92,80777.0,20.7,-0.84866,0.00109,3.17913]
[1778391132322,15.91,80776.85,20.7,-0.8489,0.00109,3.17584]
[1778391133861,15.91,80776.85,20.7,-0.8489,0.00109,3.17584]
[1778391134777,15.91,80772.22,20.7,-0.85391,0.00106,3.10489]
[1778391135343,15.91,80766.48,20.7,-0.85992,0.00103,3.01777]
[1778391140378,15.91,80765.99,20.7,-0.86042,0.00103,3.01042]
[1778391141385,15.91,80762.81,20.7,-0.86367,0.00101,2.96234]
[1778391142392,15.91,80760.73,20.7,-0.86576,0.001,2.93104]
[1778391145413,15.91,80759.95,20.7,-0.86651,0.001,2.91966]
[1778391151075,15.92,80759.79,20.7,-0.86664,0.001,2.91781]
[1778391151143,15.92,80759.9,20.7,-0.86732,0.001,2.89767]
[1778391151455,15.92,80758.99,20.7,-0.86823,0.00099,2.88398]
[1778391155597,15.92,80758.26,20.7,-0.8689,0.00099,2.87373]
[1778391161525,15.93,80761.81,20.7,-0.86528,0.00101,2.92827]
[1778391162532,15.93,80764.94,20.7,-0.86209,0.00102,2.9757]
[1778391167567,15.93,80767.48,20.7,-0.85945,0.00104,3.01441]
[1778391168574,15.93,80763.88,20.7,-0.86315,0.00102,2.96002]
[1778391169581,15.93,80763.03,20.7,-0.86401,0.00101,2.94719]
[1778391172602,15.93,80761.5,20.7,-0.86554,0.00101,2.92438]
[1778391173609,15.93,80762.35,20.7,-0.86468,0.00101,2.93727]
[1778391178644,15.93,80762.18,20.7,-0.86481,0.00101,2.93525]
[1778391180658,15.93,80761.28,20.7,-0.86571,0.00101,2.9219]
[1778391184686,15.94,80760.57,20.7,-0.86639,0.001,2.9117]
[1778391189721,15.94,80760.96,20.7,-0.86594,0.001,2.91837]
[1778391194757,15.94,80760.72,20.7,-0.86614,0.001,2.91541]
[1778391199793,15.94,80760.68,20.7,-0.86614,0.001,2.91547]
[1778391204828,15.95,80760.82,20.7,-0.86595,0.001,2.91821]
[1778391209863,15.95,80760.35,20.7,-0.86638,0.001,2.91179]
[1778391211092,15.95,80760.35,20.7,-0.86719,0.001,2.88977]
[1778391211877,15.95,80759.53,20.7,-0.868,0.001,2.87759]
[1778391216981,15.95,80759.49,20.7,-0.86802,0.001,2.87734]
[1778391217017,15.95,80759.49,20.7,-0.86802,0.001,2.87734]
[1778391217068,15.96,80759.64,20.7,-0.86783,0.001,2.88013]
[1778391217919,15.96,80752.96,20.7,-0.87436,0.00096,2.78045]
[1778391220940,15.96,80752.14,20.7,-0.87508,0.00096,2.76921]
[1778391224968,15.97,80751.15,20.7,-0.87594,0.00095,2.75583]
[1778391230006,15.97,80750.68,20.7,-0.87628,0.00095,2.75064]
[1778391234034,15.98,80749.93,20.7,-0.8769,0.00095,2.74098]
[1778391236048,15.98,80748.5,20.7,-0.8782,0.00094,2.72057]
[1778391238062,15.99,80746.35,20.7,-0.88015,0.00093,2.68966]
[1778391243097,16.0,80751.89,20.7,-0.87479,0.00096,2.77378]
[1778391244104,16.0,80755.33,20.7,-0.87144,0.00097,2.82527]
[1778391249141,16.0,80755.28,20.7,-0.87141,0.00097,2.82579]
[1778391253168,16.01,80756.95,20.7,-0.86971,0.00098,2.85169]
[1778391255182,16.01,80757.7,20.7,-0.86894,0.00099,2.86331]
[1778391258203,16.01,80758.57,20.7,-0.86804,0.00099,2.8769]
[1778391263238,16.02,80758.18,20.7,-0.86837,0.00099,2.87198]
[1778391269280,16.02,80757.92,20.7,-0.86855,0.00099,2.86922]
[1778391274315,16.03,80758.1,20.7,-0.86913,0.00099,2.85063]
[1778391279350,16.03,80757.94,20.7,-0.86922,0.00099,2.84929]
[1778391284385,16.04,80757.71,20.7,-0.86938,0.00099,2.84694]
[1778391287406,16.04,80756.92,20.7,-0.87011,0.00098,2.83581]
[1778391292441,16.04,80756.93,20.7,-0.87003,0.00098,2.8371]
[1778391298483,16.05,80756.79,20.7,-0.87008,0.00098,2.83634]
[1778391301504,16.05,80759.03,20.7,-0.86782,0.00099,2.87038]
[1778391302803,16.05,80753.77,20.7,-0.87296,0.00097,2.79234]
[1778391303518,16.05,80752.39,20.7,-0.87428,0.00096,2.77219]
[1778391305532,16.06,80749.44,20.7,-0.87704,0.00094,2.72927]
[1778391313588,16.07,80749.36,20.7,-0.87692,0.00094,2.73113]
[1778391319630,16.08,80749.89,20.7,-0.87628,0.00095,2.74119]
[1778391324665,16.09,80749.3,20.7,-0.87672,0.00094,2.73429]
[1778391328981,16.1,80750.76,20.7,-0.87522,0.00095,2.75762]
[1778391329700,16.1,80758.13,20.7,-0.86806,0.00099,2.86676]
[1778391331714,16.1,80758.11,20.7,-0.86887,0.00099,2.84468]
[1778391336749,16.1,80757.62,20.7,-0.86929,0.00099,2.83836]
[1778391341784,16.11,80757.65,20.7,-0.86919,0.00099,2.83985]
[1778391345815,16.11,80756.96,20.7,-0.86982,0.00098,2.83046]
[1778391350850,16.12,80757.07,20.7,-0.86964,0.00098,2.83317]
[1778391355885,16.12,80756.89,20.7,-0.86973,0.00098,2.83179]
[1778391358906,16.12,80759.24,20.7,-0.86736,0.001,2.8673]
[1778391369984,16.13,80759.11,20.7,-0.86737,0.00099,2.86718]
[1778391376026,16.14,80758.94,20.7,-0.86747,0.00099,2.86567]
[1778391377033,16.14,80756.63,20.7,-0.86974,0.00098,2.83159]
[1778391378040,16.14,80758.94,20.7,-0.86745,0.00099,2.86605]
[1778391385089,16.14,80759.22,20.7,-0.86709,0.001,2.87134]
[1778391392138,16.15,80758.97,20.7,-0.8681,0.00099,2.8464]
[1778391397173,16.15,80759.04,20.7,-0.86796,0.00099,2.84838]
[1778391401201,16.16,80760.38,20.7,-0.86658,0.001,2.86898]
[1778391406236,16.16,80760.09,20.7,-0.86681,0.001,2.86547]
[1778391407243,16.16,80760.85,20.7,-0.86604,0.001,2.87691]
[1778391409258,16.16,80767.41,20.7,-0.85933,0.00104,2.97482]
[1778391414293,16.16,80767.47,20.7,-0.85927,0.00104,2.97575]
[1778391417314,16.16,80768.19,20.7,-0.85852,0.00104,2.98651]
[1778391418163,16.16,80768.19,20.7,-0.85852,0.00104,2.98651]
[1778391422545,16.16,80768.5,20.7,-0.8582,0.00104,2.99109]
[1778391423356,16.16,80766.24,20.7,-0.86054,0.00103,2.95736]
[1778391424363,16.16,80765.01,20.7,-0.8618,0.00102,2.93906]
[1778391426377,16.16,80763.78,20.7,-0.86305,0.00102,2.92086]
[1778391427384,16.16,80761.28,20.7,-0.86558,0.00101,2.88378]
[1778391432419,16.17,80763.43,20.7,-0.86336,0.00102,2.91638]
[1778391437454,16.17,80763.3,20.7,-0.86347,0.00102,2.91483]
[1778391443378,16.17,80763.44,20.7,-0.86332,0.00102,2.91699]
[1778391444503,16.17,80759.43,20.7,-0.86732,0.001,2.85795]
[1778391445510,16.17,80758.43,20.7,-0.8683,0.00099,2.8433]
[1778391450545,16.18,80757.39,20.7,-0.86927,0.00099,2.82883]
[1778391451552,16.18,80757.22,20.7,-0.87026,0.00098,2.8041]
[1778391452559,16.18,80756.37,20.7,-0.87108,0.00098,2.79176]
[1778391457594,16.18,80756.09,20.7,-0.87128,0.00098,2.78887]
[1778391462629,16.19,80754.86,20.7,-0.87239,0.00097,2.77202]
[1778391463758,16.19,80764.19,20.7,-0.86308,0.00102,2.91025]
[1778391464643,16.19,80763.55,20.7,-0.86373,0.00102,2.90082]
[1778391469680,16.19,80763.79,20.7,-0.86345,0.00102,2.90484]
[1778391474715,16.19,80763.8,20.7,-0.86341,0.00102,2.90543]
[1778391479750,16.2,80764.08,20.7,-0.8631,0.00102,2.91003]
[1778391486799,16.2,80764.45,20.7,-0.86268,0.00102,2.91607]
[1778391491834,16.2,80764.7,20.7,-0.8624,0.00102,2.92017]
[1778391497876,16.2,80765.43,20.7,-0.86162,0.00103,2.93141]
[1778391499320,16.2,80765.43,20.7,-0.86162,0.00103,2.93141]
[1778391500128,16.2,80768.88,20.7,-0.85804,0.00104,2.98291]
[1778391500897,16.2,80770.03,20.7,-0.85683,0.00105,3.00005]
[1778391501904,16.2,80770.93,20.7,-0.85589,0.00106,3.01345]
[1778391507946,16.2,80771.03,20.7,-0.8558,0.00106,3.01462]
[1778391512982,16.2,80771.1,20.7,-0.8566,0.00106,2.99273]
[1778391518017,16.2,80771.39,20.7,-0.85631,0.00106,2.99684]
[1778391520032,16.2,80772.43,20.7,-0.85522,0.00106,3.01228]
[1778391521039,16.2,80773.7,20.7,-0.85387,0.00107,3.0312]
[1778391526075,16.2,80773.54,20.7,-0.85407,0.00107,3.02833]
[1778391531329,16.2,80773.62,20.7,-0.854,0.00107,3.02928]
[1778391533548,16.19,80773.58,20.7,-0.85406,0.00107,3.02851]
[1778391534133,16.19,80772.53,20.7,-0.8552,0.00106,3.01258]
[1778391539168,16.19,80772.38,20.7,-0.85538,0.00106,3.01005]
[1778391544203,16.19,80772.2,20.7,-0.85559,0.00106,3.00706]
[1778391549238,16.19,80771.56,20.7,-0.85629,0.00106,2.99724]
[1778391551252,16.19,80770.56,20.7,-0.85735,0.00105,2.98224]
[1778391556287,16.19,80770.64,20.7,-0.85727,0.00105,2.98333]
[1778391567364,16.19,80769.91,20.7,-0.85802,0.00105,2.97269]
[1778391572399,16.2,80770.05,20.7,-0.85861,0.00105,2.9538]
[1778391579448,16.2,80770.05,20.7,-0.8586,0.00105,2.95387]
[1778391582469,16.2,80769.34,20.7,-0.85935,0.00105,2.94332]
[1778391587504,16.2,80769.37,20.7,-0.85931,0.00105,2.94388]
[1778391592539,16.2,80768.8,20.7,-0.85989,0.00104,2.9355]
[1778391593546,16.2,80768.06,20.7,-0.86066,0.00104,2.92453]
[1778391594553,16.2,80766.86,20.7,-0.8619,0.00103,2.90674]
[1778391596567,16.2,80765.75,20.7,-0.86304,0.00103,2.89039]
[1778391597574,16.2,80764.53,20.7,-0.86428,0.00102,2.87239]
[1778391601602,16.2,80763.2,20.7,-0.8656,0.00101,2.85315]
[1778391602609,16.2,80761.96,20.7,-0.86684,0.00101,2.83494]
[1778391604623,16.21,80760.86,20.7,-0.86792,0.001,2.81903]
[1778391609658,16.21,80760.29,20.7,-0.86843,0.001,2.81156]
[1778391610665,16.21,80758.33,20.7,-0.87036,0.00099,2.78286]
[1778391612679,16.21,80756.86,20.7,-0.87178,0.00098,2.76171]
[1778391617714,16.22,80756.83,20.7,-0.87172,0.00098,2.76261]
[1778391621742,16.22,80755.91,20.7,-0.87254,0.00098,2.75017]
[1778391622749,16.22,80754.78,20.7,-0.87362,0.00097,2.73389]
[1778391628791,16.23,80753.98,20.7,-0.87428,0.00097,2.72402]
[1778391631812,16.24,80753.99,20.7,-0.87505,0.00097,2.70254]
[1778391633826,16.24,80752.94,20.7,-0.87602,0.00096,2.68786]
[1778391638866,16.25,80752.59,20.7,-0.87623,0.00096,2.6846]
[1778391641887,16.25,80751.85,20.7,-0.87687,0.00095,2.67493]
[1778391646923,16.26,80751.78,20.7,-0.87681,0.00095,2.67581]
[1778391658000,16.28,80751.58,20.7,-0.87673,0.00095,2.67698]
[1778391668081,16.3,80751.58,20.7,-0.87649,0.00095,2.68063]
[1778391676137,16.31,80750.93,20.7,-0.87693,0.00095,2.67404]
[1778391686207,16.33,80750.93,20.7,-0.87669,0.00095,2.67765]
[1778391696277,16.34,80750.93,20.7,-0.87729,0.00095,2.65891]
[1778391702319,16.35,80750.86,20.7,-0.87721,0.00095,2.66013]
[1778391710375,16.37,80750.48,20.7,-0.87737,0.00095,2.65758]
[1778391715411,16.38,80750.49,20.7,-0.87724,0.00095,2.65957]
[1778391725481,16.39,80749.19,20.7,-0.87823,0.00094,2.64445]
[1778391726488,16.39,80748.4,20.7,-0.87895,0.00094,2.63346]
[1778391726832,16.39,80748.4,20.7,-0.87895,0.00094,2.63346]
[1778391727495,16.4,80745.78,20.7,-0.88137,0.00092,2.59623]
[1778391728503,16.4,80743.34,20.7,-0.88358,0.00091,2.56178]
[1778391730516,16.4,80741.5,20.7,-0.88518,0.0009,2.53658]
[1778391732530,16.41,80740.18,20.7,-0.8863,0.0009,2.51892]
[1778391740586,16.43,80739.96,20.7,-0.88621,0.0009,2.52043]
[1778391742841,16.43,80740.09,20.7,-0.88605,0.0009,2.52284]
[1778391743607,16.44,80740.58,20.7,-0.88548,0.0009,2.53192]
[1778391746629,16.45,80739.77,20.7,-0.886,0.0009,2.52359]
[1778391750657,16.47,80740.47,20.7,-0.88511,0.0009,2.53772]
[1778391751664,16.48,80740.51,20.7,-0.88585,0.0009,2.5168]
[1778391756699,16.5,80739.94,20.7,-0.88603,0.0009,2.51402]
[1778391761735,16.53,80739.5,20.7,-0.88609,0.00089,2.5131]
[1778391765763,16.54,80740.35,20.7,-0.88506,0.0009,2.5293]
[1778391772812,16.58,80740.56,20.7,-0.88441,0.0009,2.53938]
[1778391775833,16.59,80739.75,20.7,-0.88495,0.0009,2.53099]
[1778391776840,16.6,80738.74,20.7,-0.88579,0.00089,2.51781]
[1778391785903,16.64,80739.3,20.7,-0.88469,0.0009,2.53496]
[1778391798994,16.7,80739.32,20.7,-0.88385,0.0009,2.54816]
[1778391805036,16.72,80739.3,20.7,-0.88349,0.0009,2.55367]
[1778391811078,16.75,80739.49,20.7,-0.88381,0.0009,2.53938]
[1778391820141,16.79,80739.46,20.7,-0.88332,0.0009,2.54704]
[1778391823120,16.79,80739.46,20.7,-0.88332,0.0009,2.54704]
[1778391823259,16.79,80739.46,20.7,-0.88332,0.0009,2.54704]
[1778391823361,16.8,80738.18,20.7,-0.88428,0.00089,2.53203]
[1778391824271,16.8,80738.18,20.7,-0.88428,0.00089,2.53203]
[1778391824372,16.81,80728.71,20.7,-0.89245,0.00085,2.40249]
[1778391825179,16.81,80727.45,20.7,-0.89352,0.00084,2.38528]
[1778391828200,16.82,80726.81,20.7,-0.89393,0.00084,2.37868]
[1778391838273,16.85,80726.95,20.7,-0.89337,0.00084,2.38767]
[1778391842301,16.86,80728.87,20.7,-0.89157,0.00085,2.41663]
[1778391848129,16.87,80728.98,20.7,-0.89128,0.00085,2.42141]
[1778391850359,16.88,80727.5,20.7,-0.89241,0.00084,2.40315]
[1778391851365,16.89,80724.53,20.7,-0.89486,0.00083,2.36348]
[1778391852372,16.89,80722.9,20.7,-0.89616,0.00082,2.34213]
[1778391854387,16.9,80721.38,20.7,-0.89732,0.00082,2.32317]
[1778391861436,16.92,80721.23,20.7,-0.89705,0.00082,2.32747]
[1778391867480,16.95,80720.89,20.7,-0.89705,0.00081,2.32761]
[1778391868487,16.95,80722.55,20.7,-0.89564,0.00082,2.35069]
[1778391870501,16.96,80721.84,20.7,-0.89613,0.00082,2.34262]
[1778391871508,16.96,80722.0,20.7,-0.89679,0.00082,2.32318]
[1778391884599,17.01,80722.01,20.7,-0.89618,0.00082,2.33327]
[1778391889634,17.02,80722.59,20.7,-0.89547,0.00082,2.34475]
[1778391896683,17.05,80721.97,20.7,-0.89567,0.00082,2.34159]
[1778391901718,17.06,80722.14,20.7,-0.8953,0.00082,2.34751]
[1778391905746,17.08,80725.38,20.7,-0.89243,0.00084,2.39386]
[1778391910781,17.09,80725.89,20.7,-0.89181,0.00084,2.40391]
[1778391915816,17.11,80725.97,20.7,-0.89155,0.00084,2.40812]
[1778391917830,17.11,80725.29,20.7,-0.89204,0.00084,2.40021]
[1778391922866,17.13,80724.76,20.7,-0.89228,0.00084,2.39626]
[1778391927901,17.14,80724.9,20.7,-0.89197,0.00084,2.40129]
[1778391931929,17.15,80725.04,20.7,-0.89255,0.00084,2.38309]
[1778391936964,17.17,80724.9,20.7,-0.89247,0.00084,2.38445]
[1778391941999,17.18,80724.97,20.7,-0.89221,0.00084,2.38859]
[1778391947035,17.2,80724.66,20.7,-0.89227,0.00084,2.3876]
[1778391952070,17.21,80724.48,20.7,-0.89222,0.00084,2.38834]
[1778391957105,17.23,80724.9,20.7,-0.89168,0.00084,2.39706]
[1778391962140,17.24,80724.9,20.7,-0.89149,0.00084,2.4001]
[1778391967178,17.25,80730.34,20.7,-0.88667,0.00086,2.47615]
[1778391972213,17.27,80731.0,20.7,-0.88594,0.00087,2.48745]
[1778391975387,17.27,80731.0,20.7,-0.88594,0.00087,2.48745]
[1778391976241,17.28,80735.59,20.7,-0.88179,0.00089,2.5515]
[1778391979266,17.28,80738.9,20.7,-0.87875,0.0009,2.59769]
[1778391981558,17.28,80739.4,20.7,-0.87828,0.00091,2.60482]
[1778391984640,17.28,80739.27,20.7,-0.87836,0.00091,2.60362]
[1778391985308,17.29,80738.57,20.7,-0.87893,0.0009,2.59493]
[1778391989336,17.29,80737.86,20.7,-0.87949,0.0009,2.58648]
[1778391991350,17.3,80738.15,20.7,-0.88007,0.0009,2.56808]
[1778391994463,17.3,80737.97,20.7,-0.88019,0.0009,2.56628]
[1778391994471,17.3,80737.97,20.7,-0.88019,0.0009,2.56628]
[1778391995517,17.3,80738.07,20.7,-0.88008,0.0009,2.56799]
[1778391995547,17.3,80745.82,20.7,-0.87294,0.00094,2.67439]
[1778391999406,17.31,80744.75,20.7,-0.87389,0.00093,2.66036]
[1778392004441,17.31,80744.79,20.7,-0.8738,0.00093,2.66178]
[1778392007462,17.31,80742.74,20.7,-0.87566,0.00092,2.6342]
[1778392010483,17.32,80741.12,20.7,-0.87711,0.00091,2.61267]
[1778392015518,17.32,80741.07,20.7,-0.87707,0.00091,2.61321]
[1778392017532,17.33,80736.31,20.7,-0.88134,0.00089,2.54891]
[1778392019546,17.33,80735.57,20.7,-0.88196,0.00089,2.53947]
[1778392028610,17.35,80735.08,20.7,-0.88215,0.00089,2.53645]
[1778392033645,17.36,80738.73,20.7,-0.87877,0.0009,2.58775]
[1778392034652,17.36,80739.55,20.7,-0.87801,0.00091,2.59919]
[1778392040695,17.36,80739.68,20.7,-0.87778,0.00091,2.6025]
[1778392053786,17.38,80739.79,20.7,-0.87835,0.00091,2.58421]
[1778392059828,17.39,80738.94,20.7,-0.87901,0.0009,2.57435]
[1778392067884,17.4,80735.65,20.7,-0.88181,0.00089,2.53216]
[1778392069898,17.4,80734.67,20.7,-0.88263,0.00088,2.51965]
[1778392074933,17.41,80735.51,20.7,-0.88176,0.00089,2.53284]
[1778392077384,17.41,80735.51,20.7,-0.88176,0.00089,2.53284]
[1778392077954,17.42,80733.64,20.7,-0.88335,0.00088,2.5087]
[1778392078961,17.42,80731.71,20.7,-0.88501,0.00087,2.48318]
[1778392082989,17.43,80730.24,20.7,-0.88617,0.00086,2.4652]
[1778392088024,17.44,80730.02,20.7,-0.88622,0.00086,2.46451]
[1778392096083,17.46,80730.99,20.7,-0.88515,0.00087,2.48104]
[1778392099104,17.46,80735.69,20.7,-0.88093,0.00089,2.54537]
[1778392100111,17.46,80738.72,20.7,-0.87819,0.0009,2.58659]
[1778392100839,17.46,80738.72,20.7,-0.87819,0.0009,2.58659]
[1778392101118,17.47,80739.52,20.7,-0.87745,0.00091,2.59768]
[1778392107160,17.47,80738.9,20.7,-0.87791,0.00091,2.59078]
[1778392111188,17.48,80738.84,20.7,-0.8788,0.0009,2.56779]
[1778392116223,17.48,80738.91,20.7,-0.87864,0.0009,2.57009]
[1778392118237,17.49,80735.42,20.7,-0.88173,0.00089,2.52364]
[1778392120251,17.49,80734.17,20.7,-0.88279,0.00088,2.50757]
[1778392124280,17.5,80735.17,20.7,-0.88181,0.00089,2.52245]
[1778392129315,17.51,80734.93,20.7,-0.88191,0.00089,2.52095]
[1778392132236,17.51,80734.62,20.7,-0.88216,0.00088,2.51714]
[1778392134350,17.52,80731.72,20.7,-0.88462,0.00087,2.47978]
[1778392136364,17.52,80730.94,20.7,-0.88524,0.00087,2.4702]
[1778392141399,17.53,80730.73,20.7,-0.88528,0.00087,2.46952]
[1778392144421,17.54,80728.76,20.7,-0.8869,0.00086,2.4446]
[1778392146435,17.54,80727.29,20.7,-0.8881,0.00085,2.42604]
[1778392150076,17.55,80727.25,20.7,-0.88807,0.00085,2.42648]
[1778392150177,17.55,80724.24,20.7,-0.89055,0.00084,2.3878]
[1778392150463,17.55,80723.12,20.7,-0.89148,0.00083,2.37308]
[1778392156505,17.57,80722.31,20.7,-0.89194,0.00083,2.36584]
[1778392161540,17.58,80722.31,20.7,-0.89176,0.00083,2.36869]
[1778392167582,17.6,80722.35,20.7,-0.89151,0.00083,2.37257]
[1778392168589,17.6,80717.81,20.7,-0.8952,0.00081,2.31396]
[1778392170603,17.61,80719.96,20.7,-0.89337,0.00082,2.34311]
[1778392171610,17.61,80719.97,20.7,-0.8942,0.00082,2.32102]
[1778392173200,17.61,80716.11,20.7,-0.89725,0.0008,2.27227]
[1778392175134,17.61,80715.67,20.7,-0.8976,0.0008,2.2666]
[1778392175379,17.61,80715.67,20.7,-0.8976,0.0008,2.2666]
[1778392175638,17.62,80713.59,20.7,-0.89917,0.00079,2.24128]
[1778392176645,17.62,80712.85,20.7,-0.8997,0.00079,2.23252]
[1778392181680,17.64,80712.53,20.7,-0.89972,0.00079,2.23225]
[1778392186715,17.66,80712.08,20.7,-0.89984,0.00078,2.23033]
[1778392191750,17.68,80712.04,20.7,-0.89963,0.00078,2.23368]
[1778392192757,17.68,80712.65,20.7,-0.89911,0.00079,2.24223]
[1778392194772,17.69,80720.75,20.7,-0.89244,0.00082,2.34887]
[1778392196717,17.69,80720.75,20.7,-0.89244,0.00082,2.34887]
[1778392197795,17.7,80726.16,20.7,-0.88781,0.00085,2.42123]
[1778392199808,17.71,80727.99,20.7,-0.88619,0.00086,2.44619]
[1778392204843,17.72,80728.21,20.7,-0.88586,0.00086,2.45122]
[1778392205850,17.72,80724.08,20.7,-0.88934,0.00084,2.39748]
[1778392206857,17.72,80720.7,20.7,-0.89212,0.00082,2.35397]
[1778392207864,17.73,80719.53,20.7,-0.89304,0.00082,2.33937]
[1778392212899,17.74,80719.97,20.7,-0.8925,0.00082,2.348]
[1778392217934,17.75,80718.89,20.7,-0.8932,0.00082,2.33693]
[1778392220956,17.76,80717.79,20.7,-0.89398,0.00081,2.32451]
[1778392221963,17.77,80717.06,20.7,-0.89453,0.00081,2.31572]
[1778392225377,17.77,80716.67,20.7,-0.89477,0.00081,2.31196]
[1778392225387,17.77,80716.67,20.7,-0.89477,0.00081,2.31196]
[1778392225992,17.78,80714.13,20.7,-0.89673,0.0008,2.28064]
[1778392226999,17.78,80713.24,20.7,-0.89739,0.00079,2.26995]
[1778392231027,17.8,80713.13,20.7,-0.89818,0.00079,2.24853]
[1778392239849,17.81,80712.71,20.7,-0.89837,0.00079,2.24537]
[1778392241863,17.83,80712.28,20.7,-0.8984,0.00079,2.24498]
[1778392242108,17.83,80705.91,20.7,-0.90328,0.00076,2.16539]
[1778392242835,17.83,80705.91,20.7,-0.90328,0.00076,2.16539]
[1778392243114,17.84,80699.0,20.7,-0.90837,0.00073,2.08049]
[1778392244121,17.84,80696.76,20.7,-0.90994,0.00072,2.05401]
[1778392249156,17.86,80695.92,20.7,-0.91037,0.00072,2.04665]
[1778392250163,17.86,80695.12,20.7,-0.91092,0.00071,2.03737]
[1778392252177,17.87,80696.04,20.7,-0.91016,0.00072,2.05032]
[1778392260233,17.91,80697.56,20.7,-0.90848,0.00073,2.07861]
[1778392265268,17.94,80697.13,20.7,-0.90843,0.00073,2.07952]
[1778392270303,17.97,80697.34,20.7,-0.90791,0.00073,2.08825]
[1778392273324,17.99,80698.91,20.7,-0.90654,0.00073,2.11117]
[1778392278359,18.02,80698.43,20.7,-0.90653,0.00073,2.11142]
[1778392280373,18.03,80696.32,20.7,-0.90792,0.00072,2.08808]
[1778392285408,18.06,80695.97,20.7,-0.90781,0.00072,2.08995]
[1778392290559,18.09,80695.65,20.7,-0.90776,0.00072,2.09068]
[1778392296485,18.12,80694.7,20.7,-0.9089,0.00072,2.06355]
[1778392298499,18.13,80692.5,20.7,-0.91035,0.00071,2.039]
[1778392299506,18.14,80686.9,20.7,-0.91418,0.00069,1.97342]
[1778392304561,18.16,80686.82,20.7,-0.91396,0.00069,1.97735]
[1778392310583,18.2,80686.48,20.7,-0.91369,0.00069,1.98186]
[1778392315618,18.23,80686.21,20.7,-0.91355,0.00069,1.98428]
[1778392320653,18.26,80686.2,20.7,-0.91324,0.00069,1.9896]
[1778392322667,18.27,80688.6,20.7,-0.91145,0.0007,2.02019]
[1778392323674,18.27,80691.43,20.7,-0.9094,0.00071,2.05496]
[1778392328709,18.3,80694.08,20.7,-0.90722,0.00072,2.09158]
[1778392329716,18.3,80696.64,20.7,-0.90531,0.00073,2.12342]
[1778392334751,18.32,80696.55,20.7,-0.90511,0.00073,2.1266]
[1778392339786,18.34,80696.52,20.7,-0.90488,0.00073,2.1305]
[1778392343066,18.35,80696.77,20.7,-0.90464,0.00073,2.13438]
[1778392355898,18.42,80696.59,20.7,-0.90476,0.00073,2.12414]
[1778392361940,18.45,80696.26,20.7,-0.9046,0.00073,2.1267]
[1778392364961,18.47,80695.58,20.7,-0.90494,0.00073,2.12102]
[1778392370773,18.48,80695.7,20.7,-0.9047,0.00073,2.12497]
[1778392379064,18.53,80694.81,20.7,-0.90478,0.00073,2.12372]
[1778392380071,18.53,80693.61,20.7,-0.90558,0.00072,2.11053]
[1778392383092,18.55,80691.87,20.7,-0.90664,0.00072,2.09299]
[1778392388127,18.58,80691.98,20.7,-0.90622,0.00072,2.09987]
[1778392394169,18.61,80691.94,20.7,-0.9059,0.00072,2.10517]
[1778392401218,18.64,80691.83,20.7,-0.90562,0.00072,2.10974]
[1778392402225,18.64,80689.02,20.7,-0.90758,0.00071,2.07728]
[1778392404239,18.65,80688.14,20.7,-0.90809,0.00071,2.06868]
[1778392407371,18.66,80686.49,20.7,-0.90909,0.0007,2.05198]
[1778392412299,18.69,80684.91,20.7,-0.91078,0.00069,2.01566]
[1778392417331,18.71,80685.01,20.7,-0.91042,0.00069,2.02166]
[1778392418338,18.72,80683.73,20.7,-0.91124,0.00069,2.00774]
[1778392424380,18.75,80683.54,20.7,-0.91103,0.00069,2.01141]
[1778392434450,18.8,80683.54,20.7,-0.91045,0.00069,2.02101]
[1778392439485,18.82,80683.26,20.7,-0.91037,0.00069,2.02248]
[1778392445022,18.84,80683.75,20.7,-0.90982,0.00069,2.03164]
[1778392445527,18.86,80686.31,20.7,-0.90783,0.0007,2.06489]
[1778392450562,18.89,80686.58,20.7,-0.90729,0.0007,2.07383]
[1778392456604,18.92,80686.79,20.7,-0.90672,0.00071,2.08321]
[1778392461639,18.95,80686.5,20.7,-0.90658,0.00071,2.08559]
[1778392466674,18.98,80686.35,20.7,-0.90633,0.00071,2.0896]
[1778392467681,18.99,80685.75,20.7,-0.90669,0.0007,2.08377]
[1778392469695,19.0,80684.3,20.7,-0.9076,0.0007,2.06858]
[1778392471079,19.0,80684.3,20.7,-0.9076,0.0007,2.06858]
[1778392472756,19.01,80683.8,20.7,-0.90872,0.00069,2.04179]
[1778392472857,19.01,80683.8,20.7,-0.90867,0.00069,2.04263]
[1778392473723,19.02,80681.54,20.7,-0.91018,0.00069,2.01752]
[1778392474730,19.02,80679.28,20.7,-0.91166,0.00068,1.99259]
[1778392477751,19.04,80677.91,20.7,-0.91242,0.00067,1.97986]
[1778392484800,19.07,80677.97,20.7,-0.91198,0.00067,1.9873]
[1778392485807,19.08,80677.32,20.7,-0.91236,0.00067,1.98088]
[1778392490333,19.09,80676.91,20.7,-0.91246,0.00067,1.97913]
[1778392490398,19.09,80676.91,20.7,-0.91246,0.00067,1.97913]
[1778392490496,19.09,80676.91,20.7,-0.91246,0.00067,1.97913]
[1778392490842,19.1,80675.35,20.7,-0.91339,0.00066,1.96343]
[1778392491849,19.11,80676.71,20.7,-0.91242,0.00067,1.97978]
[1778392493863,19.12,80675.84,20.7,-0.91289,0.00067,1.97187]
[1778392495877,19.13,80675.29,20.7,-0.91314,0.00066,1.96762]
[1778392498820,19.14,80675.19,20.7,-0.91309,0.00066,1.96844]
[1778392498898,19.14,80675.16,20.7,-0.91305,0.00066,1.96908]
[1778392499899,19.14,80675.16,20.7,-0.91305,0.00066,1.96908]
[1778392499905,19.15,80672.5,20.7,-0.91475,0.00065,1.94019]
[1778392502926,19.16,80675.83,20.7,-0.91237,0.00067,1.98067]
[1778392503933,19.17,80676.72,20.7,-0.91171,0.00067,1.99168]
[1778392506219,19.17,80676.65,20.7,-0.91171,0.00067,1.99182]
[1778392506318,19.18,80679.9,20.7,-0.90939,0.00068,2.03059]
[1778392510982,19.2,80681.86,20.7,-0.90784,0.00069,2.05642]
[1778392514003,19.21,80681.02,20.7,-0.90827,0.00069,2.04931]
[1778392519038,19.24,80681.46,20.7,-0.90771,0.00069,2.05849]
[1778392524073,19.26,80681.83,20.7,-0.90721,0.00069,2.0668]
[1778392528653,19.27,80681.71,20.7,-0.9071,0.00069,2.06864]
[1778392529108,19.28,80685.58,20.7,-0.90434,0.00071,2.1139]
[1778392530115,19.28,80686.28,20.7,-0.90379,0.00071,2.12278]
[1778392534143,19.3,80683.14,20.7,-0.90666,0.0007,2.06746]
[1778392535150,19.3,80685.2,20.7,-0.90522,0.00071,2.09108]
[1778392542199,19.34,80684.89,20.7,-0.90507,0.0007,2.09355]
[1778392550255,19.37,80684.57,20.7,-0.90492,0.0007,2.09586]
[1778392555290,19.39,80684.67,20.7,-0.90463,0.00071,2.10068]
[1778392560325,19.41,80685.03,20.7,-0.90415,0.00071,2.10843]
[1778392566367,19.43,80685.89,20.7,-0.90328,0.00071,2.12258]
[1778392571403,19.45,80686.39,20.7,-0.90271,0.00071,2.13174]
[1778392577445,19.47,80685.86,20.7,-0.90283,0.00071,2.12969]
[1778392582480,19.49,80686.03,20.7,-0.9025,0.00071,2.135]
[1778392590560,19.49,80686.03,20.7,-0.9025,0.00071,2.135]
[1778392594564,19.53,80686.33,20.7,-0.9027,0.00071,2.12317]
[1778392602620,19.56,80685.91,20.7,-0.90267,0.00071,2.12376]
[1778392607576,19.58,80685.98,20.7,-0.90245,0.00071,2.12724]
[1778392607655,19.58,80689.09,20.7,-0.90017,0.00073,2.16358]
[1778392607816,19.58,80689.09,20.7,-0.90017,0.00073,2.16358]
[1778392607869,19.58,80689.09,20.7,-0.90017,0.00073,2.16358]
[1778392608662,19.58,80693.78,20.7,-0.89669,0.00074,2.21841]
[1778392614704,19.6,80693.63,20.7,-0.8966,0.00074,2.21977]
[1778392619739,19.61,80693.37,20.7,-0.89663,0.00074,2.21931]
[1778392625781,19.63,80693.27,20.7,-0.89651,0.00074,2.22121]
[1778392626900,19.63,80687.0,20.7,-0.90106,0.00072,2.14948]
[1778392627795,19.64,80685.31,20.7,-0.90223,0.00071,2.13078]
[1778392633837,19.66,80684.6,20.7,-0.90249,0.00071,2.12654]
[1778392637865,19.67,80683.55,20.7,-0.90307,0.00071,2.11718]
[1778392639587,19.67,80683.55,20.7,-0.90307,0.00071,2.11718]
[1778392639660,19.68,80682.47,20.7,-0.90375,0.0007,2.10626]
[1778392639879,19.68,80681.43,20.7,-0.90448,0.0007,2.09449]
[1778392641893,19.69,80680.87,20.7,-0.90478,0.0007,2.08956]
[1778392646928,19.71,80681.03,20.7,-0.90446,0.0007,2.09484]
[1778392648942,19.71,80681.84,20.7,-0.90381,0.0007,2.10536]
[1778392651963,19.72,80681.86,20.7,-0.90458,0.0007,2.08441]
[1778392656998,19.74,80682.98,20.7,-0.90358,0.0007,2.10045]
[1778392658005,19.75,80683.88,20.7,-0.9029,0.00071,2.11129]
[1778392663040,19.76,80683.99,20.7,-0.90262,0.00071,2.11575]
[1778392667068,19.78,80684.76,20.7,-0.90192,0.00071,2.127]
[1778392673110,19.8,80686.83,20.7,-0.9002,0.00072,2.15419]
[1778392676131,19.81,80688.09,20.7,-0.89918,0.00072,2.17025]
[1778392681166,19.82,80688.52,20.7,-0.8987,0.00073,2.1779]
[1778392684188,19.83,80689.45,20.7,-0.89792,0.00073,2.19014]
[1778392695265,19.86,80689.38,20.7,-0.89761,0.00073,2.19496]
[1778392700714,19.88,80689.31,20.7,-0.8975,0.00073,2.19667]
[1778392707349,19.9,80689.69,20.7,-0.89696,0.00073,2.20497]
[1778392711377,19.91,80689.63,20.7,-0.89782,0.00073,2.18266]
[1778392718426,19.93,80689.78,20.7,-0.89748,0.00073,2.18793]
[1778392724468,19.95,80690.02,20.7,-0.89711,0.00073,2.19362]
[1778392737559,19.98,80689.95,20.7,-0.89676,0.00073,2.19912]
[1778392742594,20.0,80689.95,20.7,-0.8966,0.00073,2.2015]
[1778392749643,20.02,80690.04,20.7,-0.89632,0.00074,2.20581]
[1778392756692,20.03,80689.95,20.7,-0.89618,0.00074,2.20801]
[1778392761728,20.05,80689.88,20.7,-0.89609,0.00074,2.2095]
[1778392766763,20.06,80690.06,20.7,-0.89581,0.00074,2.2138]
[1778392774373,20.07,80690.03,20.7,-0.89574,0.00074,2.21479]
[1778392774474,20.08,80690.03,20.7,-0.89654,0.00073,2.1933]
[1778392781868,20.1,80689.47,20.7,-0.89674,0.00073,2.19022]
[1778392790931,20.12,80686.04,20.7,-0.89896,0.00072,2.15576]
[1778392791938,20.13,80684.85,20.7,-0.89979,0.00072,2.14293]
[1778392797980,20.15,80684.04,20.7,-0.90016,0.00071,2.13712]
[1778392802008,20.16,80685.57,20.7,-0.89892,0.00072,2.15644]
[1778392807394,20.17,80685.87,20.7,-0.89857,0.00072,2.16186]
[1778392808050,20.18,80691.8,20.7,-0.89416,0.00074,2.2298]
[1778392810064,20.18,80686.16,20.7,-0.89824,0.00072,2.16693]
[1778392811505,20.19,80683.19,20.7,-0.90031,0.00071,2.13473]
[1778392817113,20.2,80682.24,20.7,-0.90081,0.00071,2.12689]
[1778392822906,20.21,80681.99,20.7,-0.90084,0.00071,2.12633]
[1778392823155,20.22,80684.07,20.7,-0.89929,0.00072,2.15063]
[1778392824162,20.22,80684.98,20.7,-0.8986,0.00072,2.16132]
[1778392829197,20.24,80685.2,20.7,-0.89829,0.00072,2.16625]
[1778392831211,20.24,80685.19,20.7,-0.89918,0.00072,2.14342]
[1778392837253,20.26,80684.81,20.7,-0.89925,0.00072,2.14226]
[1778392842288,20.28,80686.11,20.7,-0.89815,0.00072,2.15935]
[1778392844302,20.28,80689.19,20.7,-0.89584,0.00073,2.19485]
[1778392849337,20.3,80689.8,20.7,-0.89525,0.00074,2.20391]
[1778392850344,20.3,80688.92,20.7,-0.89587,0.00073,2.19444]
[1778392855379,20.31,80688.52,20.7,-0.89602,0.00073,2.19212]
[1778392862432,20.33,80688.49,20.7,-0.89584,0.00073,2.19482]
[1778392867451,20.34,80688.7,20.7,-0.89558,0.00073,2.1989]
[1778392876530,20.37,80688.55,20.7,-0.89538,0.00073,2.20185]
[1778392881565,20.38,80688.62,20.7,-0.89519,0.00073,2.20472]
[1778392887607,20.39,80688.63,20.7,-0.89503,0.00073,2.2073]
[1778392891635,20.4,80691.12,20.7,-0.89405,0.00074,2.21289]
[1778392893115,20.4,80691.35,20.7,-0.89385,0.00074,2.21586]
[1778392893649,20.41,80693.41,20.7,-0.89228,0.00075,2.23943]
[1778392894656,20.41,80694.16,20.7,-0.8917,0.00075,2.24824]
[1778392899691,20.42,80694.58,20.7,-0.89127,0.00076,2.25466]
[1778392904727,20.43,80694.44,20.7,-0.89126,0.00076,2.2547]
[1778392909762,20.44,80694.48,20.7,-0.89113,0.00076,2.25678]
[1778392914797,20.45,80696.18,20.7,-0.88973,0.00076,2.27758]
[1778392921899,20.45,80695.87,20.7,-0.88991,0.00076,2.27495]
[1778392923860,20.46,80697.51,20.7,-0.88853,0.00077,2.29527]
[1778392924867,20.46,80698.46,20.7,-0.88779,0.00077,2.30631]
[1778392931916,20.47,80698.89,20.7,-0.88734,0.00077,2.31287]
[1778392936951,20.48,80698.96,20.7,-0.8872,0.00077,2.31484]
[1778392941500,20.48,80698.96,20.7,-0.8872,0.00077,2.31484]
[1778392941583,20.48,80698.96,20.7,-0.8872,0.00077,2.31484]
[1778392947021,20.49,80698.96,20.7,-0.88705,0.00077,2.31714]
[1778392952056,20.5,80698.93,20.7,-0.88798,0.00077,2.29364]
[1778392957091,20.51,80699.54,20.7,-0.88743,0.00077,2.30178]
[1778392958098,20.51,80700.52,20.7,-0.88665,0.00078,2.31314]
[1778392963134,20.52,80700.41,20.7,-0.88666,0.00078,2.31302]
[1778392968168,20.52,80700.3,20.7,-0.88667,0.00078,2.31289]
[1778392974210,20.53,80700.16,20.7,-0.88668,0.00078,2.31262]
[1778392980252,20.54,80700.1,20.7,-0.88664,0.00078,2.31327]
[1778392987301,20.55,80699.86,20.7,-0.88672,0.00078,2.31206]
[1778392992635,20.55,80700.23,20.7,-0.88638,0.00078,2.31711]
[1778392992802,20.56,80702.29,20.7,-0.88474,0.00079,2.34087]
[1778392999385,20.56,80702.56,20.7,-0.88446,0.00079,2.34495]
[1778393004420,20.57,80702.73,20.7,-0.88427,0.00079,2.34771]
[1778393011469,20.57,80703.01,20.7,-0.88497,0.00079,2.32752]
[1778393014490,20.58,80705.49,20.7,-0.88297,0.0008,2.35624]
[1778393020532,20.58,80704.78,20.7,-0.88348,0.00079,2.34905]
[1778393025567,20.59,80704.16,20.7,-0.88391,0.00079,2.34275]
[1778393033623,20.58,80704.33,20.7,-0.88392,0.00079,2.34274]
[1778393039665,20.56,80704.18,20.7,-0.88418,0.00079,2.33896]
[1778393045707,20.55,80703.93,20.7,-0.8845,0.00079,2.33438]
[1778393049327,20.55,80704.04,20.7,-0.88445,0.00079,2.33506]
[1778393049736,20.55,80706.54,20.7,-0.8825,0.0008,2.36299]
[1778393050797,20.54,80708.04,20.7,-0.88132,0.00081,2.37981]
[1778393052757,20.54,80708.72,20.7,-0.88082,0.00081,2.3869]
[1778393054771,20.54,80707.33,20.7,-0.88199,0.0008,2.37028]
[1778393056271,20.53,80707.39,20.7,-0.88197,0.0008,2.37063]
[1778393061820,20.52,80707.68,20.7,-0.88188,0.0008,2.37193]
[1778393066855,20.51,80707.68,20.7,-0.882,0.0008,2.37024]
[1778393070883,20.5,80707.03,20.7,-0.88261,0.0008,2.36145]
[1778393072898,20.5,80704.48,20.7,-0.8857,0.00079,2.30714]
[1778393076926,20.49,80703.25,20.7,-0.88674,0.00078,2.29213]
[1778393077934,20.49,80702.45,20.7,-0.88738,0.00078,2.28281]
[1778393084982,20.48,80701.65,20.7,-0.88811,0.00078,2.2722]
[1778393090017,20.48,80702.89,20.7,-0.88721,0.00078,2.28524]
[1778393095052,20.47,80703.43,20.7,-0.88687,0.00079,2.29025]
[1778393096060,20.47,80704.57,20.7,-0.88598,0.00079,2.303]
[1778393102101,20.46,80705.18,20.7,-0.88561,0.00079,2.30846]
[1778393107136,20.45,80705.27,20.7,-0.88562,0.00079,2.30822]
[1778393111164,20.44,80706.94,20.7,-0.88437,0.0008,2.32628]
[1778393112171,20.44,80709.26,20.7,-0.88252,0.00081,2.35259]
[1778393121347,20.44,80709.47,20.7,-0.88238,0.00081,2.35468]
[1778393131304,20.45,80709.39,20.7,-0.88331,0.00081,2.33119]
[1778393136521,20.45,80709.56,20.7,-0.88316,0.00081,2.33328]
[1778393143388,20.47,80709.44,20.7,-0.88313,0.00081,2.33375]
[1778393152616,20.47,80709.44,20.7,-0.88313,0.00081,2.33375]
[1778393161514,20.48,80709.91,20.7,-0.88254,0.00081,2.34207]
[1778393167557,20.49,80709.88,20.7,-0.8825,0.00081,2.34267]
[1778393179641,20.5,80711.13,20.7,-0.88135,0.00081,2.35887]
[1778393183669,20.5,80711.93,20.7,-0.88066,0.00082,2.36859]
[1778393188968,20.51,80712.07,20.7,-0.88054,0.00082,2.37033]
[1778393192732,20.51,80712.1,20.7,-0.88148,0.00082,2.34674]
[1778393201795,20.52,80712.11,20.7,-0.88138,0.00082,2.34813]
[1778393206830,20.52,80712.16,20.7,-0.88129,0.00082,2.34942]
[1778393212874,20.53,80712.15,20.7,-0.88123,0.00082,2.3503]
[1778393220930,20.54,80712.16,20.7,-0.88114,0.00082,2.35152]
[1778393235028,20.55,80712.06,20.7,-0.88108,0.00082,2.35226]
[1778393240063,20.55,80712.03,20.7,-0.88106,0.00082,2.35259]
[1778393245098,20.56,80712.08,20.7,-0.88097,0.00082,2.35383]
[1778393250133,20.56,80712.06,20.7,-0.88094,0.00082,2.35426]
[1778393251140,20.56,80712.02,20.7,-0.88201,0.00082,2.32894]
[1778393257183,20.57,80711.91,20.7,-0.88203,0.00082,2.32866]
[1778393263225,20.57,80712.13,20.7,-0.88178,0.00082,2.33212]
[1778393268260,20.58,80712.1,20.7,-0.88175,0.00082,2.33257]
[1778393273295,20.58,80711.99,20.7,-0.88178,0.00082,2.33209]
[1778393284373,20.59,80711.98,20.7,-0.88167,0.00082,2.33368]
[1778393295158,20.6,80711.99,20.7,-0.88163,0.00082,2.33425]
[1778393295450,20.61,80713.92,20.7,-0.87996,0.00082,2.3575]
[1778393296457,20.61,80716.07,20.7,-0.87817,0.00083,2.38224]
[1778393299478,20.61,80716.68,20.7,-0.87764,0.00084,2.38948]
[1778393303506,20.61,80717.49,20.7,-0.87695,0.00084,2.39905]
[1778393309548,20.61,80716.87,20.7,-0.87744,0.00084,2.39228]
[1778393313576,20.61,80716.91,20.7,-0.87845,0.00083,2.36781]
[1778393323309,20.61,80716.97,20.7,-0.87838,0.00084,2.36874]
[1778393323395,20.61,80716.97,20.7,-0.87838,0.00084,2.36874]
[1778393324134,20.62,80720.86,20.7,-0.87505,0.00085,2.41407]
[1778393324653,20.62,80724.29,20.7,-0.87211,0.00086,2.45364]
[1778393325660,20.62,80721.83,20.7,-0.87423,0.00085,2.42521]
[1778393329163,20.62,80721.03,20.7,-0.87491,0.00085,2.41606]
[1778393341772,20.62,80721.03,20.7,-0.87489,0.00085,2.4163]
[1778393347814,20.62,80721.14,20.7,-0.87479,0.00085,2.41767]
[1778393357060,20.62,80721.0,20.7,-0.8749,0.00085,2.41607]
[1778393367061,20.62,80721.0,20.7,-0.87489,0.00085,2.4163]
[1778393371982,20.62,80720.72,20.7,-0.87619,0.00085,2.38789]
[1778393379031,20.63,80720.8,20.7,-0.87609,0.00085,2.38917]
[1778393389101,20.63,80720.8,20.7,-0.87606,0.00085,2.38965]
[1778393395143,20.63,80720.71,20.7,-0.87611,0.00085,2.3889]
[1778393400178,20.63,80720.65,20.7,-0.87615,0.00085,2.38845]
[1778393402193,20.63,80716.58,20.7,-0.87956,0.00083,2.34192]
[1778393403200,20.63,80712.43,20.7,-0.88297,0.00082,2.29474]
[1778393404207,20.64,80711.79,20.7,-0.88348,0.00081,2.28765]
[1778393409242,20.64,80711.88,20.7,-0.88334,0.00081,2.28963]
[1778393421326,20.66,80711.77,20.7,-0.88326,0.00081,2.29064]
[1778393431397,20.67,80711.77,20.7,-0.8842,0.00081,2.26718]
[1778393435058,20.67,80711.77,20.7,-0.88417,0.00081,2.26759]
[1778393443480,20.68,80711.74,20.7,-0.88405,0.00081,2.26931]
[1778393453550,20.7,80711.7,20.7,-0.88394,0.00081,2.27086]
[1778393462613,20.71,80711.59,20.7,-0.8839,0.00081,2.27139]
[1778393467648,20.71,80710.51,20.7,-0.8847,0.00081,2.26016]
[1778393468919,20.71,80710.51,20.7,-0.8847,0.00081,2.26016]
[1778393469015,20.71,80709.21,20.7,-0.88574,0.0008,2.24572]
[1778393469662,20.72,80707.91,20.7,-0.88676,0.0008,2.23133]
[1778393474697,20.72,80707.77,20.7,-0.88678,0.0008,2.23104]
[1778393475959,20.72,80707.77,20.7,-0.88678,0.0008,2.23104]
[1778393476010,20.72,80707.77,20.7,-0.88678,0.0008,2.23104]
[1778393476060,20.73,80707.77,20.7,-0.88676,0.0008,2.2313]
[1778393476711,20.73,80707.1,20.7,-0.88728,0.00079,2.22404]
[1778393486833,20.73,80706.64,20.7,-0.88756,0.00079,2.21995]
[1778393491816,20.75,80704.96,20.7,-0.88974,0.00078,2.17896]
[1778393499872,20.77,80704.46,20.7,-0.88995,0.00078,2.17601]
[1778393505078,20.78,80704.28,20.7,-0.89002,0.00078,2.17502]
[1778393505177,20.78,80704.24,20.7,-0.89,0.00078,2.17525]
[1778393505914,20.78,80700.7,20.7,-0.89272,0.00077,2.13633]
[1778393506921,20.78,80696.86,20.7,-0.89562,0.00075,2.09442]
[1778393508935,20.79,80690.5,20.7,-0.90027,0.00073,2.02599]
[1778393509942,20.79,80688.13,20.7,-0.90198,0.00072,2.00046]
[1778393514977,20.8,80687.74,20.7,-0.90221,0.00072,1.99689]
[1778393522027,20.8,80688.09,20.7,-0.9019,0.00072,2.00156]
[1778393526056,20.8,80689.7,20.7,-0.9007,0.00073,2.01944]
[1778393527063,20.8,80691.93,20.7,-0.89907,0.00073,2.04374]
[1778393528070,20.81,80693.1,20.7,-0.8982,0.00074,2.05656]
[1778393529077,20.81,80694.64,20.7,-0.89702,0.00074,2.0739]
[1778393535119,20.81,80694.52,20.7,-0.89707,0.00074,2.07318]
[1778393536126,20.81,80695.64,20.7,-0.89623,0.00075,2.08544]
[1778393537133,20.81,80697.74,20.7,-0.89465,0.00076,2.10848]
[1778393543176,20.81,80697.82,20.7,-0.8946,0.00076,2.10919]
[1778393548211,20.81,80698.41,20.7,-0.89417,0.00076,2.11545]
[1778393556270,20.83,80697.71,20.7,-0.89555,0.00076,2.08575]
[1778393563319,20.85,80697.59,20.7,-0.89541,0.00076,2.08769]
[1778393570368,20.87,80697.79,20.7,-0.89504,0.00076,2.0931]
[1778393580438,20.88,80697.49,20.7,-0.89512,0.00076,2.09198]
[1778393588494,20.89,80698.28,20.7,-0.89443,0.00076,2.10187]
[1778393595544,20.89,80698.1,20.7,-0.89458,0.00076,2.09967]
[1778393600579,20.89,80698.4,20.7,-0.89437,0.00076,2.10278]
[1778393605614,20.89,80698.26,20.7,-0.89449,0.00076,2.10105]
[1778393611656,20.89,80698.41,20.7,-0.89546,0.00076,2.07725]
[1778393617698,20.89,80698.19,20.7,-0.89563,0.00076,2.07481]
[1778393622733,20.89,80698.25,20.7,-0.89558,0.00076,2.07545]
[1778393626761,20.89,80698.91,20.7,-0.89509,0.00076,2.08264]
[1778393631796,20.89,80698.79,20.7,-0.89518,0.00076,2.08126]
[1778393634817,20.89,80701.79,20.7,-0.89289,0.00077,2.11412]
[1778393639852,20.88,80702.15,20.7,-0.89263,0.00077,2.11777]
[1778393641866,20.88,80700.5,20.7,-0.89391,0.00077,2.09952]
[1778393646901,20.88,80701.25,20.7,-0.89335,0.00077,2.10755]
[1778393651951,20.88,80700.86,20.7,-0.89367,0.00077,2.10305]
[1778393660013,20.88,80700.91,20.7,-0.89365,0.00077,2.10327]
[1778393672091,20.88,80698.8,20.7,-0.89637,0.00076,2.05438]
[1778393678133,20.88,80699.16,20.7,-0.89609,0.00076,2.05844]
[1778393679140,20.88,80699.88,20.7,-0.89554,0.00076,2.06632]
[1778393684177,20.88,80700.97,20.7,-0.89471,0.00077,2.07826]
[1778393685184,20.88,80702.08,20.7,-0.89386,0.00077,2.09043]
[1778393689212,20.88,80701.25,20.7,-0.8945,0.00077,2.08124]
[1778393694247,20.88,80701.69,20.7,-0.89417,0.00077,2.08598]
[1778393695531,20.88,80701.69,20.7,-0.89417,0.00077,2.08598]
[1778393695632,20.88,80702.48,20.7,-0.89356,0.00077,2.09461]
[1778393696045,20.88,80702.48,20.7,-0.89356,0.00077,2.09461]
[1778393696054,20.88,80702.48,20.7,-0.89356,0.00077,2.09461]
[1778393696261,20.88,80704.87,20.7,-0.89171,0.00078,2.12092]
[1778393697268,20.88,80705.39,20.7,-0.8913,0.00078,2.12662]
[1778393702303,20.88,80704.89,20.7,-0.89159,0.00078,2.12259]
[1778393707338,20.9,80704.97,20.7,-0.89139,0.00078,2.1254]
[1778393712373,20.91,80703.04,20.7,-0.89276,0.00077,2.10597]
[1778393715394,20.91,80702.44,20.7,-0.89317,0.00077,2.10014]
[1778393716158,20.91,80702.44,20.7,-0.89317,0.00077,2.10014]
[1778393716401,20.91,80701.49,20.7,-0.89391,0.00077,2.08967]
[1778393717408,20.91,80699.02,20.7,-0.89579,0.00076,2.06264]
[1778393718415,20.91,80698.47,20.7,-0.89621,0.00076,2.05665]
[1778393720429,20.91,80695.68,20.7,-0.8983,0.00074,2.02637]
[1778393726471,20.92,80695.57,20.7,-0.89836,0.00074,2.0255]
[1778393728116,20.92,80695.57,20.7,-0.89836,0.00074,2.0255]
[1778393728173,20.92,80695.57,20.7,-0.89836,0.00074,2.0255]
[1778393728534,20.92,80695.57,20.7,-0.89836,0.00074,2.0255]
[1778393728617,20.92,80694.33,20.7,-0.89928,0.00074,2.0122]
[1778393731507,20.92,80693.93,20.7,-0.90063,0.00074,1.98282]
[1778393738556,20.92,80694.06,20.7,-0.90049,0.00074,1.98494]
[1778393745608,20.94,80693.85,20.7,-0.90043,0.00074,1.98574]
[1778393750643,20.94,80692.62,20.7,-0.9013,0.00073,1.97299]
[1778393755678,20.95,80692.33,20.7,-0.90148,0.00073,1.97044]
[1778393759706,20.96,80697.52,20.7,-0.89754,0.00075,2.02776]
[1778393760713,20.96,80699.23,20.7,-0.89621,0.00076,2.04682]
[1778393765748,20.96,80699.67,20.7,-0.89585,0.00076,2.05209]
[1778393776825,20.96,80699.06,20.7,-0.8963,0.00076,2.04551]
[1778393781860,20.96,80699.1,20.7,-0.89627,0.00076,2.04601]
[1778393787903,20.96,80699.02,20.7,-0.89633,0.00076,2.0452]
[1778393792938,20.97,80699.35,20.7,-0.89717,0.00076,2.02332]
[1778393797973,20.97,80699.03,20.7,-0.8974,0.00075,2.02005]
[1778393804015,20.97,80699.04,20.7,-0.89737,0.00076,2.02045]
[1778393810060,20.97,80699.06,20.7,-0.89733,0.00076,2.02095]
[1778393812074,20.97,80698.45,20.7,-0.89779,0.00075,2.01445]
[1778393821137,20.97,80698.49,20.7,-0.89772,0.00075,2.01539]
[1778393827179,20.98,80698.45,20.7,-0.89773,0.00075,2.01529]
[1778393837249,20.98,80698.45,20.7,-0.89769,0.00075,2.01584]
[1778393844298,20.98,80698.49,20.7,-0.89763,0.00075,2.01665]
[1778393847319,20.98,80699.14,20.7,-0.89713,0.00076,2.02385]
[1778393848326,20.98,80698.61,20.7,-0.89753,0.00075,2.01815]
[1778393851058,20.98,80698.78,20.7,-0.8974,0.00075,2.02004]
[1778393851138,20.98,80698.78,20.7,-0.8985,0.00075,1.99452]
[1778393856382,20.99,80699.19,20.7,-0.89817,0.00075,1.99926]
[1778393861417,20.99,80699.06,20.7,-0.89824,0.00075,1.99822]
[1778393871487,20.99,80699.06,20.7,-0.89819,0.00075,1.99896]
[1778393877599,20.99,80699.06,20.7,-0.89819,0.00075,1.99896]
[1778393881558,21.0,80699.64,20.7,-0.89769,0.00076,2.00602]
[1778393885588,21.0,80698.95,20.7,-0.8982,0.00075,1.99882]
[1778393893645,21.0,80699.12,20.7,-0.89803,0.00075,2.00124]
[1778393898699,21.01,80699.15,20.7,-0.89791,0.00075,2.00285]
[1778393903734,21.03,80699.02,20.7,-0.89782,0.00075,2.00413]
[1778393909776,21.04,80698.95,20.7,-0.89772,0.00075,2.00563]
[1778393914811,21.06,80699.04,20.7,-0.89858,0.00075,1.9835]
[1778393921079,21.06,80699.04,20.7,-0.89858,0.00075,1.9835]
[1778393921860,21.09,80705.39,20.7,-0.89345,0.00078,2.05601]
[1778393923874,21.09,80708.78,20.7,-0.89072,0.00079,2.09387]
[1778393928910,21.11,80709.58,20.7,-0.88995,0.0008,2.10452]
[1778393930041,21.11,80710.05,20.7,-0.88954,0.0008,2.11003]
[1778393936967,21.12,80710.23,20.7,-0.88922,0.0008,2.11449]
[1778393940995,21.13,80711.04,20.7,-0.88847,0.0008,2.12474]
[1778393947037,21.15,80710.91,20.7,-0.88843,0.0008,2.12529]
[1778393949051,21.15,80710.2,20.7,-0.88895,0.0008,2.11816]
[1778393955093,21.16,80710.26,20.7,-0.88875,0.0008,2.12085]
[1778393960433,21.17,80710.47,20.7,-0.88851,0.0008,2.12414]
[1778393961135,21.18,80707.0,20.7,-0.8912,0.00079,2.08724]
[1778393962142,21.18,80703.58,20.7,-0.89384,0.00077,2.0505]
[1778393964156,21.19,80704.13,20.7,-0.89335,0.00078,2.05733]
[1778393969191,21.2,80703.71,20.7,-0.89352,0.00077,2.05493]
[1778393972212,21.21,80703.71,20.7,-0.89457,0.00077,2.03019]
[1778393973219,21.21,80702.82,20.7,-0.89522,0.00077,2.02103]
[1778393979261,21.23,80702.84,20.7,-0.89501,0.00077,2.02405]
[1778393984296,21.25,80703.0,20.7,-0.89472,0.00077,2.0281]
[1778393989331,21.26,80702.9,20.7,-0.89463,0.00077,2.02933]
[1778393991059,21.26,80702.9,20.7,-0.89463,0.00077,2.02933]
[1778393997387,21.29,80701.06,20.7,-0.89578,0.00076,2.01322]
[1778393999735,21.29,80700.81,20.7,-0.8959,0.00076,2.01151]
[1778394000408,21.3,80694.52,20.7,-0.90058,0.00074,1.94508]
[1778394001415,21.3,80693.67,20.7,-0.90117,0.00073,1.93669]
[1778394006450,21.31,80693.6,20.7,-0.90108,0.00073,1.93799]
[1778394011485,21.33,80693.7,20.7,-0.90086,0.00073,1.94105]
[1778394016520,21.35,80693.96,20.7,-0.90047,0.00074,1.94671]
[1778394021555,21.36,80693.56,20.7,-0.90056,0.00073,1.94539]
[1778394023569,21.37,80692.85,20.7,-0.901,0.00073,1.93907]
[1778394029611,21.4,80693.01,20.7,-0.90064,0.00073,1.94424]
[1778394033639,21.41,80692.99,20.7,-0.90162,0.00073,1.92047]
[1778394039062,21.43,80692.86,20.7,-0.90155,0.00073,1.92148]
[1778394048744,21.47,80692.74,20.7,-0.90114,0.00073,1.92732]
[1778394050760,21.48,80690.53,20.7,-0.90267,0.00072,1.90542]
[1778394052773,21.49,80689.12,20.7,-0.90363,0.00072,1.89153]
[1778394057808,21.5,80692.5,20.7,-0.90104,0.00073,1.92871]
[1778394058816,21.5,80693.01,20.7,-0.90065,0.00073,1.93439]
[1778394066872,21.52,80693.31,20.7,-0.90024,0.00074,1.94014]
[1778394071907,21.53,80693.2,20.7,-0.90021,0.00073,1.94059]
[1778394076943,21.54,80693.3,20.7,-0.90002,0.00074,1.94322]
[1778394081997,21.55,80693.26,20.7,-0.89994,0.00074,1.94437]
[1778394083004,21.55,80694.11,20.7,-0.89929,0.00074,1.95358]
[1778394086028,21.56,80698.2,20.7,-0.89618,0.00076,1.9975]
[1778394086419,21.56,80698.2,20.7,-0.89618,0.00076,1.9975]
[1778394087035,21.56,80698.85,20.7,-0.89567,0.00076,2.0046]
[1778394088042,21.56,80699.49,20.7,-0.89517,0.00076,2.0116]
[1778394091063,21.57,80699.28,20.7,-0.89644,0.00076,1.98378]
[1778394096098,21.58,80699.04,20.7,-0.89653,0.00076,1.98248]
[1778394102140,21.59,80699.09,20.7,-0.89639,0.00076,1.98447]
[1778394104056,21.59,80699.09,20.7,-0.89639,0.00076,1.98447]
[1778394104068,21.59,80699.09,20.7,-0.89639,0.00076,1.98447]
[1778394104154,21.59,80699.76,20.7,-0.89584,0.00076,1.99203]
[1778394105064,21.59,80699.76,20.7,-0.89584,0.00076,1.99203]
[1778394105161,21.59,80704.96,20.7,-0.89182,0.00078,2.04745]
[1778394109432,21.6,80705.41,20.7,-0.89139,0.00078,2.0533]
[1778394110196,21.6,80709.03,20.7,-0.8885,0.0008,2.09242]
[1778394111203,21.6,80709.74,20.7,-0.88791,0.0008,2.10036]
[1778394112210,21.6,80709.05,20.7,-0.88844,0.0008,2.09325]
[1778394117245,21.62,80709.6,20.7,-0.88789,0.0008,2.10068]
[1778394120266,21.62,80708.68,20.7,-0.88856,0.0008,2.0917]
[1778394125301,21.63,80709.17,20.7,-0.88805,0.0008,2.09851]
[1778394136842,21.64,80709.34,20.7,-0.88783,0.0008,2.10152]
[1778394139399,21.66,80710.72,20.7,-0.8865,0.00081,2.11925]
[1778394144434,21.67,80710.61,20.7,-0.88649,0.00081,2.11939]
[1778394149469,21.68,80710.49,20.7,-0.88649,0.0008,2.11943]
[1778394151483,21.68,80710.46,20.7,-0.88767,0.0008,2.09295]
[1778394156518,21.69,80706.31,20.7,-0.89086,0.00079,2.05009]
[1778394157525,21.7,80705.74,20.7,-0.89128,0.00078,2.04439]
[1778394162560,21.71,80705.75,20.7,-0.89113,0.00078,2.04633]
[1778394169610,21.73,80705.83,20.7,-0.89088,0.00078,2.04972]
[1778394171624,21.73,80704.63,20.7,-0.89177,0.00078,2.03771]
[1778394178673,21.75,80704.38,20.7,-0.89177,0.00078,2.03769]
[1778394183708,21.76,80704.3,20.7,-0.89169,0.00078,2.03872]
[1778394191766,21.78,80704.41,20.7,-0.89139,0.00078,2.04284]
[1778394202843,21.81,80704.41,20.7,-0.89109,0.00078,2.0468]
[1778394211906,21.84,80704.48,20.7,-0.89197,0.00078,2.0244]
[1778394216945,21.85,80704.43,20.7,-0.89187,0.00078,2.02577]
[1778394222987,21.87,80698.98,20.7,-0.89589,0.00076,1.97091]
[1778394223994,21.87,80690.87,20.7,-0.90188,0.00073,1.88752]
[1778394224978,21.87,80690.87,20.7,-0.90188,0.00073,1.88752]
[1778394226008,21.88,80688.45,20.7,-0.90354,0.00072,1.86396]
[1778394227161,21.88,80687.37,20.7,-0.90429,0.00071,1.85328]
[1778394231043,21.89,80685.24,20.7,-0.9057,0.0007,1.83301]
[1778394236078,21.9,80685.29,20.7,-0.90554,0.0007,1.83533]
[1778394241113,21.91,80685.48,20.7,-0.90528,0.00071,1.83902]
[1778394246149,21.92,80685.7,20.7,-0.90501,0.00071,1.84297]
[1778394253198,21.95,80685.57,20.7,-0.90485,0.00071,1.84525]
[1778394258233,21.97,80685.8,20.7,-0.90446,0.00071,1.85077]
[1778394268303,22.01,80685.8,20.7,-0.90402,0.00071,1.85703]
[1778394269310,22.02,80685.29,20.7,-0.90434,0.00071,1.85249]
[1778394271324,22.03,80684.96,20.7,-0.90565,0.0007,1.82422]
[1778394276359,22.05,80684.92,20.7,-0.90544,0.0007,1.8271]
[1778394282401,22.08,80685.19,20.7,-0.90498,0.00071,1.83372]
[1778394284742,22.08,80685.13,20.7,-0.90498,0.00071,1.83376]
[1778394284807,22.09,80685.33,20.7,-0.90479,0.00071,1.83641]
[1778394287358,22.1,80684.77,20.7,-0.9051,0.0007,1.832]
[1778394292471,22.11,80684.41,20.7,-0.90524,0.0007,1.82998]
[1778394297506,22.11,80684.88,20.7,-0.90485,0.00071,1.83561]
[1778394302205,22.12,80684.73,20.7,-0.90491,0.0007,1.83464]
[1778394302208,22.12,80684.73,20.7,-0.90491,0.0007,1.83464]
[1778394302211,22.12,80684.73,20.7,-0.90491,0.0007,1.83464]
[1778394302307,22.12,80685.01,20.7,-0.90469,0.00071,1.8378]
[1778394303062,22.12,80685.01,20.7,-0.90469,0.00071,1.8378]
[1778394303220,22.12,80685.01,20.7,-0.90469,0.00071,1.8378]
[1778394303221,22.12,80685.01,20.7,-0.90469,0.00071,1.8378]
[1778394303366,22.12,80685.01,20.7,-0.90468,0.00071,1.83798]
[1778394308583,22.13,80685.01,20.7,-0.90462,0.00071,1.83884]
[1778394313618,22.13,80684.37,20.7,-0.90501,0.0007,1.83329]
[1778394318653,22.14,80684.58,20.7,-0.9048,0.0007,1.83628]
[1778394323688,22.14,80684.54,20.7,-0.90477,0.0007,1.83674]
[1778394330737,22.15,80684.53,20.7,-0.90469,0.00071,1.83781]
[1778394331744,22.15,80684.58,20.7,-0.90582,0.0007,1.81216]
[1778394337786,22.16,80684.45,20.7,-0.90583,0.0007,1.81203]
[1778394342822,22.17,80684.11,20.7,-0.90599,0.0007,1.80963]
[1778394346850,22.18,80683.4,20.7,-0.90643,0.0007,1.80336]
[1778394347857,22.18,80682.64,20.7,-0.90695,0.0007,1.796]
[1778394353899,22.19,80682.33,20.7,-0.90707,0.00069,1.79424]
[1778394358934,22.19,80682.22,20.7,-0.90707,0.00069,1.79427]
[1778394360948,22.2,80679.3,20.7,-0.90905,0.00068,1.76582]
[1778394366990,22.21,80678.71,20.7,-0.90934,0.00068,1.76159]
[1778394367997,22.21,80678.23,20.7,-0.90965,0.00068,1.75713]
[1778394369388,22.21,80676.71,20.7,-0.91064,0.00067,1.74277]
[1778394370011,22.21,80674.13,20.7,-0.91237,0.00066,1.71757]
[1778394371283,22.21,80674.13,20.7,-0.91237,0.00066,1.71757]
[1778394371331,22.22,80673.34,20.7,-0.91285,0.00066,1.71053]
[1778394373033,22.22,80672.51,20.7,-0.91337,0.00066,1.70283]
[1778394376055,22.23,80670.26,20.7,-0.91474,0.00065,1.68254]
[1778394377062,22.23,80669.61,20.7,-0.91514,0.00065,1.67668]
[1778394383107,22.25,80670.03,20.7,-0.9147,0.00065,1.68311]
[1778394388142,22.26,80670.08,20.7,-0.91454,0.00065,1.68555]
[1778394391163,22.27,80669.98,20.7,-0.91567,0.00065,1.65992]
[1778394397205,22.29,80669.62,20.7,-0.91573,0.00065,1.65899]
[1778394402240,22.31,80669.34,20.7,-0.91577,0.00065,1.65843]
[1778394408282,22.32,80668.99,20.7,-0.91582,0.00064,1.6576]
[1778394413317,22.34,80668.49,20.7,-0.916,0.00064,1.65493]
[1778394418353,22.35,80668.19,20.7,-0.91605,0.00064,1.65419]
[1778394421374,22.36,80667.39,20.7,-0.91648,0.00064,1.64785]
[1778394433458,22.4,80667.46,20.7,-0.91609,0.00064,1.65366]
[1778394443528,22.43,80667.46,20.7,-0.91581,0.00064,1.65783]
[1778394449570,22.45,80667.07,20.7,-0.91589,0.00064,1.65659]
[1778394454605,22.46,80663.93,20.7,-0.91888,0.00063,1.60325]
[1778394459640,22.48,80663.6,20.7,-0.91893,0.00063,1.60259]
[1778394472731,22.52,80663.6,20.7,-0.91851,0.00063,1.60885]
[1778394478732,22.52,80663.6,20.7,-0.91851,0.00063,1.60885]
[1778394478773,22.54,80664.16,20.7,-0.91797,0.00063,1.61692]
[1778394479780,22.55,80667.62,20.7,-0.91573,0.00064,1.64996]
[1778394480787,22.55,80668.36,20.7,-0.91523,0.00065,1.65738]
[1778394484815,22.56,80667.52,20.7,-0.91566,0.00064,1.651]
[1778394489858,22.58,80667.59,20.7,-0.91548,0.00064,1.65367]
[1778394494567,22.58,80667.45,20.7,-0.91549,0.00064,1.65354]
[1778394504963,22.62,80667.53,20.7,-0.91512,0.00064,1.659]
[1778394512015,22.64,80667.45,20.7,-0.91615,0.00064,1.63485]
[1778394515033,22.65,80666.99,20.7,-0.91636,0.00064,1.63173]
[1778394524098,22.67,80666.96,20.7,-0.91613,0.00064,1.63519]
[1778394534168,22.7,80666.96,20.7,-0.91585,0.00064,1.63926]
[1778394539203,22.72,80666.93,20.7,-0.91571,0.00064,1.64138]
[1778394549275,22.75,80666.93,20.7,-0.91544,0.00064,1.64532]
[1778394556325,22.77,80666.86,20.7,-0.9153,0.00064,1.64736]
[1778394562367,22.79,80666.68,20.7,-0.91525,0.00064,1.64796]
[1778394570423,22.81,80666.79,20.7,-0.91498,0.00064,1.652]
[1778394577721,22.82,80666.0,20.7,-0.91658,0.00064,1.6196]
[1778394577771,22.82,80666.0,20.7,-0.91658,0.00064,1.6196]
[1778394578070,22.82,80666.0,20.7,-0.91658,0.00064,1.6196]
[1778394578479,22.83,80654.62,20.7,-0.92346,0.0006,1.51735]
[1778394579488,22.84,80647.15,20.7,-0.92778,0.00057,1.45136]
[1778394580493,22.84,80643.99,20.7,-0.92952,0.00056,1.42435]
[1778394581500,22.85,80645.19,20.7,-0.9288,0.00056,1.43555]
[1778394586535,22.87,80645.61,20.7,-0.92834,0.00057,1.44274]
[1778394592577,22.9,80645.77,20.7,-0.92798,0.00057,1.44827]
[1778394594591,22.91,80645.22,20.7,-0.9282,0.00057,1.44482]
[1778394599626,22.94,80645.03,20.7,-0.92809,0.00057,1.44659]
[1778394601640,22.95,80646.08,20.7,-0.9274,0.00057,1.45716]
[1778394603655,22.96,80646.71,20.7,-0.92695,0.00057,1.46403]
[1778394607682,22.98,80647.19,20.7,-0.92651,0.00057,1.47086]
[1778394621780,23.04,80647.23,20.7,-0.9259,0.00058,1.48009]
[1778394627822,23.07,80647.08,20.7,-0.92575,0.00058,1.4825]
[1778394633864,23.1,80647.3,20.7,-0.92651,0.00057,1.46259]
[1778394638899,23.12,80646.61,20.7,-0.9267,0.00057,1.45967]
[1778394643935,23.15,80646.52,20.7,-0.92655,0.00057,1.46209]
[1778394648970,23.17,80646.51,20.7,-0.92634,0.00057,1.46516]
[1778394651991,23.18,80647.04,20.7,-0.92591,0.00058,1.47168]
[1778394657026,23.21,80647.21,20.7,-0.9256,0.00058,1.47644]
[1778394661054,23.23,80646.66,20.7,-0.92571,0.00058,1.47481]
[1778394668058,23.26,80646.2,20.7,-0.92576,0.00058,1.47396]
[1778394676160,23.32,80646.79,20.7,-0.92485,0.00058,1.48786]
[1778394681194,23.35,80647.3,20.7,-0.92429,0.00058,1.49629]
[1778394686229,23.38,80647.03,20.7,-0.92418,0.00058,1.49788]
[1778394689783,23.38,80647.03,20.7,-0.92418,0.00058,1.49788]
[1778394690257,23.41,80648.57,20.7,-0.92307,0.00059,1.51458]
[1778394691710,23.42,80651.11,20.7,-0.92263,0.00059,1.51262]
[1778394692271,23.42,80652.7,20.7,-0.92168,0.0006,1.52668]
[1778394694285,23.43,80653.34,20.7,-0.92119,0.0006,1.53394]
[1778394700327,23.47,80653.41,20.7,-0.92083,0.0006,1.53927]
[1778394703121,23.47,80653.41,20.7,-0.92083,0.0006,1.53927]
[1778394703222,23.48,80653.41,20.7,-0.92067,0.0006,1.54162]
[1778394712411,23.54,80653.41,20.7,-0.92014,0.0006,1.54944]
[1778394713418,23.55,80654.67,20.7,-0.91932,0.00061,1.56144]
[1778394717446,23.57,80655.6,20.7,-0.91854,0.00061,1.57287]
[1778394722481,23.6,80655.79,20.7,-0.91816,0.00061,1.57846]
[1778394725059,23.62,80655.72,20.7,-0.91809,0.00061,1.5794]
[1778394734565,23.68,80655.79,20.7,-0.91751,0.00062,1.5878]
[1778394735489,23.68,80655.79,20.7,-0.91751,0.00062,1.5878]
[1778394735581,23.68,80655.79,20.7,-0.91751,0.00062,1.5878]
[1778394736579,23.69,80659.04,20.7,-0.91538,0.00063,1.61854]
[1778394737586,23.69,80659.46,20.7,-0.91507,0.00063,1.62311]
[1778394742621,23.72,80658.86,20.7,-0.91517,0.00063,1.62156]
[1778394743664,23.72,80658.86,20.7,-0.91517,0.00063,1.62156]
[1778394743759,23.73,80658.9,20.7,-0.91509,0.00063,1.6227]
[1778394744635,23.74,80657.9,20.7,-0.91567,0.00062,1.61447]
[1778394745642,23.74,80657.34,20.7,-0.91596,0.00062,1.61021]
[1778394746760,23.74,80657.34,20.7,-0.91596,0.00062,1.61021]
[1778394747656,23.75,80657.4,20.7,-0.91582,0.00062,1.6123]
[1778394751684,23.78,80657.64,20.7,-0.91667,0.00062,1.59091]
[1778394754005,23.79,80657.87,20.7,-0.91642,0.00062,1.5945]
[1778394754705,23.8,80657.07,20.7,-0.91686,0.00062,1.58812]
[1778394757726,23.81,80655.76,20.7,-0.91751,0.00062,1.57876]
[1778394759740,23.83,80654.84,20.7,-0.91797,0.00061,1.57213]
[1778394764775,23.86,80655.1,20.7,-0.91754,0.00061,1.57827]
[1778394766789,23.87,80654.61,20.7,-0.91774,0.00061,1.57546]
[1778394771824,23.9,80655.03,20.7,-0.91722,0.00062,1.58301]
[1778394776859,23.93,80654.96,20.7,-0.91699,0.00062,1.58621]
[1778394781894,23.96,80654.69,20.7,-0.91689,0.00062,1.58763]
[1778394786929,23.99,80655.08,20.7,-0.91639,0.00062,1.5949]
[1778394791964,24.02,80654.83,20.7,-0.91628,0.00062,1.59649]
[1778394796999,24.05,80655.04,20.7,-0.91588,0.00062,1.60216]
[1778394804048,24.09,80655.05,20.7,-0.9155,0.00062,1.60756]
[1778394812104,24.14,80655.12,20.7,-0.91627,0.00062,1.58737]
[1778394817139,24.17,80655.37,20.7,-0.91585,0.00062,1.59332]
[1778394822174,24.2,80655.36,20.7,-0.91559,0.00062,1.59699]
[1778394828216,24.23,80655.09,20.7,-0.91544,0.00062,1.59911]
[1778394833296,24.26,80654.64,20.7,-0.91546,0.00062,1.59889]
[1778394840346,24.31,80654.29,20.7,-0.91531,0.00062,1.60104]
[1778394846388,24.34,80654.23,20.7,-0.91503,0.00062,1.60495]
[1778394851423,24.37,80654.44,20.7,-0.91464,0.00062,1.61044]
[1778394856458,24.4,80654.96,20.7,-0.91407,0.00062,1.61861]
[1778394858472,24.41,80655.56,20.7,-0.91359,0.00063,1.62532]
[1778394861305,24.42,80655.65,20.7,-0.91343,0.00063,1.6275]
[1778394861493,24.43,80655.67,20.7,-0.91337,0.00063,1.62837]
[1778394862500,24.43,80657.94,20.7,-0.91189,0.00063,1.64913]
[1778394864514,24.44,80657.52,20.7,-0.91206,0.00063,1.64675]
[1778394876598,24.51,80656.55,20.7,-0.91334,0.00063,1.6194]
[1778394889694,24.58,80656.12,20.7,-0.91297,0.00063,1.6245]
[1778394894730,24.61,80656.4,20.7,-0.91255,0.00063,1.63032]
[1778394897751,24.63,80657.17,20.7,-0.91192,0.00063,1.63907]
[1778394901595,24.64,80657.51,20.7,-0.91162,0.00063,1.64336]
[1778394901600,24.64,80657.51,20.7,-0.91162,0.00063,1.64336]
[1778394901779,24.65,80660.82,20.7,-0.90941,0.00065,1.67389]
[1778394902786,24.65,80663.08,20.7,-0.9079,0.00065,1.69459]
[1778394903793,24.66,80663.92,20.7,-0.9073,0.00066,1.70265]
[1778394908961,24.67,80663.99,20.7,-0.90714,0.00066,1.7049]
[1778394912856,24.7,80664.82,20.7,-0.90635,0.00066,1.71556]
[1778394913863,24.7,80665.39,20.7,-0.90594,0.00066,1.72119]
[1778394915877,24.71,80667.42,20.7,-0.90451,0.00067,1.74044]
[1778394921919,24.74,80667.84,20.7,-0.90401,0.00067,1.74709]
[1778394923933,24.74,80667.03,20.7,-0.90449,0.00067,1.74075]
[1778394926954,24.76,80667.46,20.7,-0.90409,0.00067,1.74606]
[1778394930982,24.77,80666.93,20.7,-0.9043,0.00067,1.74319]
[1778394931989,24.77,80667.43,20.7,-0.90525,0.00067,1.72029]
[1778394937024,24.8,80667.49,20.7,-0.90502,0.00067,1.72334]
[1778394938585,24.8,80667.72,20.7,-0.90483,0.00067,1.72589]
[1778394942462,24.81,80667.67,20.7,-0.90475,0.00067,1.72693]
[1778394942617,24.81,80667.67,20.7,-0.90475,0.00067,1.72693]
[1778394942639,24.81,80667.67,20.7,-0.90475,0.00067,1.72693]
[1778394943066,24.82,80671.2,20.7,-0.9023,0.00068,1.75964]
[1778394944073,24.82,80675.51,20.7,-0.89929,0.0007,1.79914]
[1778394945080,24.83,80676.83,20.7,-0.89834,0.0007,1.81154]
[1778394946087,24.83,80677.39,20.7,-0.89792,0.0007,1.81701]
[1778394951125,24.84,80677.13,20.7,-0.898,0.0007,1.81593]
[1778394955151,24.85,80677.75,20.7,-0.89753,0.00071,1.82207]
[1778394960186,24.85,80677.47,20.7,-0.89768,0.0007,1.82008]
[1778394962200,24.85,80675.33,20.7,-0.89916,0.0007,1.80081]
[1778394963207,24.85,80674.41,20.7,-0.89979,0.00069,1.7926]
[1778394964214,24.85,80673.87,20.7,-0.90015,0.00069,1.78786]
[1778394968242,24.86,80670.18,20.7,-0.90263,0.00068,1.75518]
[1778394969249,24.86,80669.21,20.7,-0.90327,0.00068,1.74667]
[1778394970879,24.87,80668.61,20.7,-0.90364,0.00067,1.74174]
[1778394971725,24.87,80664.2,20.7,-0.90656,0.00066,1.70267]
[1778394972270,24.87,80660.5,20.7,-0.90897,0.00065,1.66994]
[1778394975291,24.88,80661.29,20.7,-0.90838,0.00065,1.67793]
[1778394977305,24.88,80660.87,20.7,-0.90861,0.00065,1.67488]
[1778394978437,24.88,80660.87,20.7,-0.90861,0.00065,1.67488]
[1778394978538,24.88,80660.81,20.7,-0.90862,0.00065,1.67468]
[1778394979319,24.89,80659.66,20.7,-0.90934,0.00064,1.66489]
[1778394981334,24.89,80659.14,20.7,-0.90962,0.00064,1.66102]
[1778394983041,24.89,80659.14,20.7,-0.90962,0.00064,1.66102]
[1778394983348,24.9,80659.37,20.7,-0.90942,0.00064,1.66375]
[1778394985270,24.9,80659.37,20.7,-0.90942,0.00064,1.66375]
[1778394985362,24.91,80658.5,20.7,-0.90993,0.00064,1.65681]
[1778394987376,24.91,80657.25,20.7,-0.91068,0.00064,1.64658]
[1778394991404,24.92,80656.93,20.7,-0.91207,0.00063,1.61767]
[1778394994425,24.93,80656.39,20.7,-0.91233,0.00063,1.61416]
[1778394996973,24.93,80656.39,20.7,-0.91233,0.00063,1.61416]
[1778395003759,24.95,80656.31,20.7,-0.9122,0.00063,1.61593]
[1778395003797,24.95,80656.31,20.7,-0.9122,0.00063,1.61593]
[1778395003861,24.97,80656.53,20.7,-0.91194,0.00063,1.61946]
[1778395004495,24.97,80658.14,20.7,-0.91092,0.00064,1.63346]
[1778395005502,24.97,80658.69,20.7,-0.91054,0.00064,1.63863]
[1778395011544,24.99,80658.6,20.7,-0.91043,0.00064,1.64007]
[1778395018593,25.01,80658.63,20.7,-0.91023,0.00064,1.64288]
[1778395023628,25.03,80658.94,20.7,-0.9099,0.00064,1.64738]
[1778395033698,25.06,80658.66,20.7,-0.90982,0.00064,1.64844]
[1778395043769,25.09,80658.66,20.7,-0.90954,0.00064,1.65224]
[1778395045784,25.09,80660.69,20.7,-0.90818,0.00065,1.67065]
[1778395046717,25.09,80660.69,20.7,-0.90818,0.00065,1.67065]
[1778395046765,25.09,80660.69,20.7,-0.90818,0.00065,1.67065]
[1778395046946,25.09,80660.69,20.7,-0.90818,0.00065,1.67065]
[1778395047393,25.1,80661.01,20.7,-0.90795,0.00065,1.67376]
[1778395047821,25.1,80661.01,20.7,-0.90795,0.00065,1.67376]
[1778395048061,25.1,80691.52,20.7,-0.88654,0.00076,1.94943]
[1778395048807,25.1,80700.02,20.7,-0.87998,0.00079,2.02891]
[1778395049967,25.1,80697.51,20.7,-0.88194,0.00078,2.00539]
[1778395051828,25.1,80696.85,20.7,-0.88386,0.00077,1.97017]
[1778395055856,25.1,80697.5,20.7,-0.88333,0.00078,1.97657]
[1778395057870,25.1,80698.32,20.7,-0.88268,0.00078,1.98437]
[1778395059072,25.1,80698.32,20.7,-0.88268,0.00078,1.98437]
[1778395065926,25.11,80698.14,20.7,-0.88278,0.00078,1.98319]
[1778395069954,25.11,80698.74,20.7,-0.88229,0.00078,1.98906]
[1778395071968,25.11,80698.24,20.7,-0.88267,0.00078,1.98451]
[1778395077003,25.11,80698.78,20.7,-0.88222,0.00078,1.98987]
[1778395080027,25.11,80698.24,20.7,-0.88263,0.00078,1.985]
[1778395083046,25.12,80698.76,20.7,-0.88221,0.00078,1.99006]
[1778395086067,25.12,80699.46,20.7,-0.88165,0.00078,1.99677]
[1778395089088,25.12,80700.4,20.7,-0.8809,0.00079,2.00573]
[1778395090095,25.12,80701.59,20.7,-0.87996,0.00079,2.01692]
[1778395091664,25.12,80701.55,20.7,-0.87999,0.00079,2.01657]
[1778395091785,25.12,80701.55,20.7,-0.87999,0.00079,2.01657]
[1778395091794,25.12,80701.55,20.7,-0.87999,0.00079,2.01657]
[1778395092109,25.12,80705.51,20.7,-0.87683,0.0008,2.05384]
[1778395093116,25.12,80707.78,20.7,-0.87499,0.00081,2.07524]
[1778395094123,25.12,80708.95,20.7,-0.87405,0.00082,2.08625]
[1778395097688,25.12,80709.13,20.7,-0.87392,0.00082,2.08773]
[1778395098151,25.12,80709.47,20.7,-0.87365,0.00082,2.09088]
[1778395102853,25.11,80709.51,20.7,-0.87363,0.00082,2.09101]
[1778395102862,25.11,80709.51,20.7,-0.87363,0.00082,2.09101]
[1778395103186,25.11,80705.73,20.7,-0.87672,0.00081,2.05512]
[1778395104193,25.11,80704.57,20.7,-0.87765,0.0008,2.04416]
[1778395105205,25.11,80704.57,20.7,-0.87765,0.0008,2.04416]
[1778395105246,25.11,80704.3,20.7,-0.87787,0.0008,2.0416]
[1778395106207,25.11,80701.34,20.7,-0.88022,0.00079,2.01377]
[1778395107214,25.11,80699.8,20.7,-0.88143,0.00078,1.99936]
[1778395111242,25.11,80699.4,20.7,-0.88317,0.00078,1.96647]
[1778395116277,25.12,80699.17,20.7,-0.88331,0.00078,1.96473]
[1778395119099,25.12,80699.05,20.7,-0.8834,0.00078,1.9637]
[1778395119116,25.12,80699.05,20.7,-0.88339,0.00078,1.96387]
[1778395119307,25.12,80699.05,20.7,-0.88339,0.00078,1.96387]
[1778395119790,25.12,80696.29,20.7,-0.88552,0.00077,1.93818]
[1778395120305,25.12,80692.88,20.7,-0.88811,0.00076,1.90671]
[1778395125340,25.13,80692.1,20.7,-0.88863,0.00075,1.90039]
[1778395127354,25.13,80692.58,20.7,-0.88824,0.00076,1.90518]
[1778395132389,25.14,80692.92,20.7,-0.88791,0.00076,1.90922]
[1778395137424,25.15,80693.17,20.7,-0.88765,0.00076,1.91239]
[1778395142459,25.16,80692.99,20.7,-0.88771,0.00076,1.91156]
[1778395148501,25.16,80692.89,20.7,-0.88771,0.00076,1.91166]
[1778395153538,25.17,80693.31,20.7,-0.88732,0.00076,1.91637]
[1778395156559,25.18,80694.55,20.7,-0.88634,0.00076,1.92832]
[1778395161596,25.18,80695.11,20.7,-0.88585,0.00077,1.93422]
[1778395165624,25.19,80694.45,20.7,-0.88631,0.00076,1.92866]
[1778395172673,25.2,80694.43,20.7,-0.88768,0.00076,1.90014]
[1778395177708,25.2,80694.08,20.7,-0.88788,0.00076,1.89778]
[1778395182743,25.21,80695.12,20.7,-0.88701,0.00076,1.90828]
[1778395185764,25.22,80695.63,20.7,-0.88658,0.00077,1.9135]
[1778395189792,25.22,80695.03,20.7,-0.88698,0.00076,1.9086]
[1778395196842,25.23,80695.09,20.7,-0.88684,0.00076,1.9103]
[1778395202242,25.24,80695.21,20.7,-0.88671,0.00076,1.91189]
[1778395202348,25.24,80695.33,20.7,-0.88659,0.00076,1.91332]
[1778395202397,25.24,80695.33,20.7,-0.88659,0.00076,1.91332]
[1778395202895,25.24,80688.32,20.7,-0.89185,0.00074,1.84917]
[1778395203902,25.24,80686.36,20.7,-0.89328,0.00073,1.83148]
[1778395209944,25.26,80687.5,20.7,-0.89229,0.00074,1.84378]
[1778395215991,25.27,80687.36,20.7,-0.89226,0.00074,1.84405]
[1778395221026,25.29,80687.02,20.7,-0.89241,0.00074,1.84224]
[1778395227514,25.3,80686.79,20.7,-0.8925,0.00073,1.84117]
[1778395228075,25.3,80683.18,20.7,-0.89508,0.00072,1.80903]
[1778395230089,25.3,80682.5,20.7,-0.89555,0.00072,1.8031]
[1778395232955,25.3,80682.5,20.7,-0.89555,0.00072,1.8031]
[1778395233110,25.3,80682.06,20.7,-0.89727,0.00072,1.77031]
[1778395236131,25.31,80681.61,20.7,-0.89756,0.00071,1.76673]
[1778395244188,25.32,80681.55,20.7,-0.8975,0.00071,1.76744]
[1778395249224,25.33,80682.97,20.7,-0.89642,0.00072,1.78095]
[1778395250230,25.33,80683.96,20.7,-0.8957,0.00072,1.78999]
[1778395256272,25.33,80684.54,20.7,-0.89522,0.00072,1.79593]
[1778395257279,25.34,80689.76,20.7,-0.89138,0.00074,1.84331]
[1778395262314,25.34,80689.36,20.7,-0.89166,0.00074,1.83988]
[1778395263048,25.34,80689.36,20.7,-0.89166,0.00074,1.83988]
[1778395267349,25.34,80688.45,20.7,-0.89232,0.00074,1.83183]
[1778395272384,25.34,80688.42,20.7,-0.89232,0.00074,1.83184]
[1778395279433,25.35,80688.53,20.7,-0.89221,0.00074,1.83322]
[1778395280440,25.35,80689.49,20.7,-0.89149,0.00074,1.84199]
[1778395281447,25.35,80690.0,20.7,-0.89111,0.00074,1.84667]
[1778395284621,25.35,80690.17,20.7,-0.89098,0.00075,1.84825]
[1778395284686,25.35,80690.17,20.7,-0.89098,0.00075,1.84825]
[1778395284686,25.35,80690.17,20.7,-0.89098,0.00075,1.84825]
[1778395284867,25.35,80690.18,20.7,-0.89097,0.00075,1.84841]
[1778395285693,25.35,80690.18,20.7,-0.89097,0.00075,1.84841]
[1778395285784,25.35,80715.92,20.7,-0.87054,0.00084,2.08735]
[1778395287287,25.35,80717.28,20.7,-0.86941,0.00085,2.09994]
[1778395287489,25.35,80713.73,20.7,-0.87239,0.00083,2.06651]
[1778395288736,25.35,80713.73,20.7,-0.87239,0.00083,2.06651]
[1778395288791,25.35,80712.94,20.7,-0.87306,0.00083,2.05901]
[1778395290812,25.34,80710.23,20.7,-0.8753,0.00082,2.03345]
[1778395291517,25.34,80713.38,20.7,-0.87422,0.00083,2.03284]
[1778395292524,25.34,80715.52,20.7,-0.87244,0.00084,2.05289]
[1778395296553,25.34,80717.55,20.7,-0.87076,0.00085,2.07172]
[1778395298567,25.34,80718.57,20.7,-0.86991,0.00085,2.08115]
[1778395303602,25.33,80718.53,20.7,-0.86999,0.00085,2.08023]
[1778395305879,25.33,80717.69,20.7,-0.87072,0.00085,2.0721]
[1778395311658,25.33,80717.51,20.7,-0.87093,0.00085,2.06984]
[1778395312665,25.33,80713.33,20.7,-0.87444,0.00083,2.03044]
[1778395313672,25.33,80712.18,20.7,-0.87539,0.00082,2.01962]
[1778395314679,25.33,80711.52,20.7,-0.87594,0.00082,2.01341]
[1778395318707,25.33,80710.98,20.7,-0.87638,0.00082,2.0083]
[1778395321728,25.32,80710.32,20.7,-0.87693,0.00082,2.00211]
[1778395322735,25.32,80710.96,20.7,-0.8764,0.00082,2.0081]
[1778395324750,25.32,80714.82,20.7,-0.87321,0.00083,2.04428]
[1778395325756,25.32,80717.21,20.7,-0.87121,0.00084,2.06672]
[1778395330791,25.32,80716.73,20.7,-0.87165,0.00084,2.06179]
[1778395335994,25.32,80716.8,20.7,-0.87161,0.00084,2.06222]
[1778395341870,25.31,80716.73,20.7,-0.87172,0.00084,2.06096]
[1778395343884,25.31,80716.22,20.7,-0.87217,0.00084,2.05601]
[1778395345898,25.31,80715.75,20.7,-0.87257,0.00084,2.05145]
[1778395346808,25.31,80715.75,20.7,-0.87257,0.00084,2.05145]
[1778395346905,25.31,80715.09,20.7,-0.87313,0.00084,2.04519]
[1778395347912,25.31,80714.28,20.7,-0.87381,0.00083,2.03751]
[1778395348919,25.31,80712.54,20.7,-0.87526,0.00083,2.02112]
[1778395349926,25.31,80710.49,20.7,-0.87695,0.00082,2.00188]
[1778395350815,25.31,80710.49,20.7,-0.87695,0.00082,2.00188]
[1778395351060,25.31,80709.76,20.7,-0.87907,0.00081,1.96483]
[1778395352947,25.31,80707.86,20.7,-0.88061,0.00081,1.94716]
[1778395361003,25.31,80706.86,20.7,-0.88136,0.0008,1.93847]
[1778395370067,25.32,80706.86,20.7,-0.88129,0.0008,1.93926]
[1778395375102,25.32,80706.79,20.7,-0.88131,0.0008,1.93904]
[1778395376999,25.32,80706.79,20.7,-0.88131,0.0008,1.93904]
[1778395377066,25.32,80706.79,20.7,-0.88131,0.0008,1.93904]
[1778395382151,25.33,80706.77,20.7,-0.88126,0.0008,1.93955]
[1778395387744,25.33,80706.77,20.7,-0.88123,0.0008,1.9399]
[1778395388193,25.34,80702.66,20.7,-0.88448,0.00079,1.90203]
[1778395391367,25.34,80702.41,20.7,-0.88467,0.00079,1.89986]
[1778395391370,25.34,80702.41,20.7,-0.88467,0.00079,1.89986]
[1778395391469,25.34,80701.75,20.7,-0.88516,0.00078,1.89406]
[1778395392221,25.34,80698.28,20.7,-0.88785,0.00077,1.86232]
[1778395397256,25.35,80698.2,20.7,-0.88782,0.00077,1.86257]
[1778395402291,25.36,80698.06,20.7,-0.88785,0.00077,1.86227]
[1778395406319,25.37,80697.45,20.7,-0.88825,0.00077,1.85748]
[1778395407327,25.37,80695.96,20.7,-0.88937,0.00076,1.84407]
[1778395409340,25.37,80695.4,20.7,-0.88976,0.00076,1.83941]
[1778395411354,25.38,80695.61,20.7,-0.89107,0.00076,1.81178]
[1778395411768,25.38,80695.61,20.7,-0.89107,0.00076,1.81178]
[1778395411943,25.38,80695.61,20.7,-0.89107,0.00076,1.81178]
[1778395412361,25.38,80699.55,20.7,-0.88804,0.00077,1.84797]
[1778395412959,25.38,80699.55,20.7,-0.88804,0.00077,1.84797]
[1778395413168,25.38,80699.55,20.7,-0.88804,0.00077,1.84797]
[1778395413368,25.38,80700.4,20.7,-0.88736,0.00078,1.85596]
[1778395414375,25.38,80704.08,20.7,-0.88446,0.00079,1.88996]
[1778395415382,25.38,80704.9,20.7,-0.8838,0.00079,1.89766]
[1778395416126,25.38,80704.9,20.7,-0.8838,0.00079,1.89766]
[1778395416389,25.39,80706.65,20.7,-0.88239,0.0008,1.91395]
[1778395417396,25.39,80709.65,20.7,-0.87996,0.00081,1.94185]
[1778395418403,25.39,80710.15,20.7,-0.87955,0.00081,1.94657]
[1778395418993,25.39,80710.15,20.7,-0.87955,0.00081,1.94657]
[1778395419410,25.39,80711.18,20.7,-0.8787,0.00082,1.9562]
[1778395424445,25.39,80711.22,20.7,-0.87865,0.00082,1.9568]
[1778395426459,25.39,80703.49,20.7,-0.88485,0.00079,1.88537]
[1778395427466,25.39,80702.7,20.7,-0.88546,0.00079,1.87825]
[1778395431494,25.4,80701.05,20.7,-0.8867,0.00078,1.86373]
[1778395431702,25.4,80701.05,20.7,-0.8867,0.00078,1.86373]
[1778395432501,25.4,80698.56,20.7,-0.88861,0.00077,1.84113]
[1778395434515,25.4,80699.39,20.7,-0.88794,0.00077,1.84913]
[1778395435522,25.41,80698.89,20.7,-0.88831,0.00077,1.84476]
[1778395438543,25.41,80698.23,20.7,-0.88876,0.00077,1.83936]
[1778395439550,25.41,80696.21,20.7,-0.89029,0.00076,1.82118]
[1778395442572,25.42,80698.54,20.7,-0.88845,0.00077,1.84312]
[1778395446600,25.43,80695.54,20.7,-0.89067,0.00076,1.81663]
[1778395449621,25.43,80695.1,20.7,-0.89094,0.00076,1.81337]
[1778395450628,25.44,80694.46,20.7,-0.8914,0.00075,1.80782]
[1778395452642,25.44,80693.46,20.7,-0.89211,0.00075,1.79928]
[1778395458684,25.46,80693.39,20.7,-0.89203,0.00075,1.80025]
[1778395459691,25.46,80692.76,20.7,-0.89248,0.00075,1.79483]
[1778395461194,25.46,80692.76,20.7,-0.89248,0.00075,1.79483]
[1778395461292,25.46,80692.76,20.7,-0.89244,0.00075,1.79538]
[1778395466740,25.48,80691.88,20.7,-0.89298,0.00075,1.78882]
[1778395467747,25.48,80692.31,20.7,-0.89264,0.00075,1.79298]
[1778395473789,25.49,80694.84,20.7,-0.89212,0.00075,1.78736]
[1778395482852,25.52,80694.59,20.7,-0.8921,0.00075,1.78758]
[1778395487887,25.53,80694.81,20.7,-0.89182,0.00075,1.79093]
[1778395492922,25.54,80694.76,20.7,-0.89175,0.00075,1.79182]
[1778395494936,25.55,80696.1,20.7,-0.89069,0.00076,1.80445]
[1778395496950,25.55,80694.89,20.7,-0.89156,0.00076,1.79402]
[1778395497957,25.55,80698.43,20.7,-0.88884,0.00077,1.8263]
[1778395498964,25.56,80702.91,20.7,-0.88534,0.00079,1.86729]
[1778395501985,25.56,80703.42,20.7,-0.8849,0.00079,1.8724]
[1778395507020,25.57,80703.1,20.7,-0.88509,0.00079,1.87022]
[1778395512055,25.58,80703.05,20.7,-0.88506,0.00079,1.87052]
[1778395517090,25.58,80703.06,20.7,-0.88499,0.00079,1.87136]
[1778395522125,25.59,80703.12,20.7,-0.88488,0.00079,1.87265]
[1778395527160,25.6,80702.9,20.7,-0.88499,0.00079,1.87138]
[1778395530181,25.6,80703.41,20.7,-0.88454,0.00079,1.87649]
[1778395532195,25.6,80703.37,20.7,-0.88612,0.00079,1.84583]
[1778395534209,25.61,80702.63,20.7,-0.88667,0.00078,1.83942]
[1778395535216,25.61,80702.04,20.7,-0.88712,0.00078,1.83424]
[1778395537230,25.61,80701.15,20.7,-0.88778,0.00078,1.82654]
[1778395542265,25.62,80701.34,20.7,-0.88754,0.00078,1.8293]
[1778395543272,25.63,80699.6,20.7,-0.88885,0.00077,1.81394]
[1778395548309,25.64,80699.75,20.7,-0.88864,0.00077,1.81642]
[1778395553347,25.65,80699.91,20.7,-0.88842,0.00077,1.81897]
[1778395558382,25.66,80699.86,20.7,-0.88837,0.00077,1.8196]
[1778395563417,25.67,80699.67,20.7,-0.88842,0.00077,1.81896]
[1778395568452,25.68,80698.88,20.7,-0.88894,0.00077,1.8129]
[1778395573489,25.69,80698.51,20.7,-0.88913,0.00077,1.8107]
[1778395580544,25.7,80698.43,20.7,-0.88906,0.00077,1.81156]
[1778395585580,25.71,80699.56,20.7,-0.88809,0.00077,1.82287]
[1778395586587,25.72,80700.16,20.7,-0.88761,0.00078,1.82849]
[1778395591622,25.72,80700.36,20.7,-0.88895,0.00077,1.80059]
[1778395592629,25.73,80700.94,20.7,-0.88848,0.00078,1.80605]
[1778395597664,25.74,80700.61,20.7,-0.88864,0.00077,1.8042]
[1778395602699,25.75,80700.61,20.7,-0.88854,0.00078,1.80532]
[1778395608741,25.76,80700.93,20.7,-0.88818,0.00078,1.80952]
[1778395613776,25.77,80700.89,20.7,-0.88812,0.00078,1.81024]
[1778395619818,25.78,80701.23,20.7,-0.88774,0.00078,1.81455]
[1778395622839,25.79,80700.73,20.7,-0.88808,0.00078,1.81068]
[1778395624853,25.79,80700.22,20.7,-0.88844,0.00077,1.80652]
[1778395632910,25.81,80700.46,20.7,-0.8881,0.00078,1.81041]
[1778395637944,25.82,80700.36,20.7,-0.88809,0.00078,1.81057]
[1778395643986,25.83,80700.56,20.7,-0.88782,0.00078,1.81361]
[1778395646000,25.84,80700.07,20.7,-0.88817,0.00077,1.80962]
[1778395651035,25.85,80700.47,20.7,-0.88937,0.00077,1.78338]
[1778395656070,25.86,80700.54,20.7,-0.88921,0.00077,1.78517]
[1778395661105,25.87,80700.22,20.7,-0.88935,0.00077,1.78351]
[1778395666140,25.88,80700.16,20.7,-0.8893,0.00077,1.78417]
[1778395672182,25.89,80700.19,20.7,-0.88915,0.00077,1.78585]
[1778395677217,25.91,80700.23,20.7,-0.88902,0.00077,1.78738]
[1778395682253,25.92,80700.07,20.7,-0.88904,0.00077,1.7871]
[1778395687288,25.93,80699.64,20.7,-0.88927,0.00077,1.78443]
[1778395693330,25.94,80700.13,20.7,-0.88877,0.00077,1.7902]
[1778395694337,25.94,80700.85,20.7,-0.8882,0.00078,1.79686]
[1778395699372,25.95,80700.85,20.7,-0.8881,0.00078,1.79793]
[1778395700379,25.96,80707.28,20.7,-0.88301,0.0008,1.85594]
[1778395701408,25.96,80707.28,20.7,-0.88301,0.0008,1.85594]
[1778395702393,25.96,80709.87,20.7,-0.88089,0.00081,1.87971]
[1778395704067,25.96,80709.89,20.7,-0.88087,0.00081,1.88001]
[1778395706070,25.96,80709.86,20.7,-0.88088,0.00081,1.87993]
[1778395711460,25.97,80709.67,20.7,-0.88262,0.00081,1.84741]
[1778395717503,25.98,80710.35,20.7,-0.88201,0.00081,1.85429]
[1778395719517,25.98,80711.0,20.7,-0.88146,0.00081,1.86041]
[1778395722538,25.98,80713.44,20.7,-0.87942,0.00082,1.88296]
[1778395727573,25.99,80713.49,20.7,-0.87935,0.00082,1.88377]
[1778395735629,25.99,80713.22,20.7,-0.87952,0.00082,1.8819]
[1778395736823,25.99,80713.22,20.7,-0.87952,0.00082,1.8819]
[1778395737643,25.99,80714.81,20.7,-0.87819,0.00083,1.89648]
[1778395739657,25.99,80716.78,20.7,-0.87654,0.00084,1.91451]
[1778395740214,25.99,80716.78,20.7,-0.87654,0.00084,1.91451]
[1778395740664,25.99,80718.71,20.7,-0.87492,0.00084,1.93215]
[1778395741671,25.99,80719.49,20.7,-0.87426,0.00085,1.93927]
[1778395746706,25.99,80719.43,20.7,-0.87431,0.00085,1.93868]
[1778395749728,25.99,80722.0,20.7,-0.87212,0.00086,1.96218]
[1778395750735,25.99,80724.83,20.7,-0.86968,0.00087,1.98812]
[1778395751742,25.99,80726.82,20.7,-0.86795,0.00088,2.00636]
[1778395756283,25.99,80726.71,20.7,-0.86808,0.00088,2.00504]
[1778395760805,25.98,80727.55,20.7,-0.8674,0.00088,2.01216]
[1778395764833,25.98,80728.04,20.7,-0.86701,0.00088,2.01623]
[1778395767854,25.97,80728.64,20.7,-0.86652,0.00088,2.02142]
[1778395775910,25.96,80728.9,20.7,-0.86808,0.00088,1.99092]
[1778395781010,25.96,80729.12,20.7,-0.86793,0.00088,1.99247]
[1778395788010,25.96,80729.21,20.7,-0.86789,0.00088,1.99293]
[1778395794455,25.95,80729.42,20.7,-0.86776,0.00089,1.99423]
[1778395802094,25.94,80729.77,20.7,-0.86754,0.00089,1.99652]
[1778395803151,25.94,80729.77,20.7,-0.86754,0.00089,1.99652]
[1778395804108,25.94,80730.89,20.7,-0.86657,0.00089,2.00668]
[1778395808136,25.93,80733.84,20.7,-0.86396,0.0009,2.03355]
[1778395811786,25.93,80734.04,20.7,-0.86381,0.0009,2.03511]
[1778395820220,25.91,80734.05,20.7,-0.86394,0.0009,2.03376]
[1778395825712,25.91,80734.11,20.7,-0.86393,0.0009,2.03389]
[1778395826262,25.91,80735.32,20.7,-0.86287,0.00091,2.04469]
[1778395831297,25.9,80735.28,20.7,-0.86472,0.00091,2.01133]
[1778395835325,25.89,80737.63,20.7,-0.86262,0.00092,2.03264]
[1778395837339,25.89,80738.26,20.7,-0.86207,0.00092,2.0382]
[1778395842374,25.88,80738.31,20.7,-0.8621,0.00092,2.03789]
[1778395847848,25.88,80738.48,20.7,-0.86198,0.00092,2.03917]
[1778395847945,25.87,80739.0,20.7,-0.86156,0.00092,2.04339]
[1778395848416,25.87,80740.49,20.7,-0.86018,0.00093,2.05727]
[1778395858486,25.85,80740.6,20.7,-0.86025,0.00093,2.05653]
[1778395865536,25.84,80740.6,20.7,-0.86037,0.00093,2.05532]
[1778395867553,25.83,80737.06,20.7,-0.86367,0.00091,2.02199]
[1778395868560,25.83,80736.16,20.7,-0.86451,0.00091,2.01344]
[1778395869567,25.83,80735.56,20.7,-0.86507,0.00091,2.00774]
[1778395874602,25.83,80735.7,20.7,-0.865,0.00091,2.00848]
[1778395879637,25.82,80736.1,20.7,-0.86469,0.00091,2.01164]
[1778395885683,25.81,80735.95,20.7,-0.8649,0.00091,2.00947]
[1778395890718,25.81,80736.02,20.7,-0.86489,0.00091,2.00955]
[1778395891725,25.8,80736.1,20.7,-0.86658,0.00091,1.97777]
[1778395901795,25.8,80735.99,20.7,-0.86676,0.00091,1.97598]
[1778395906830,25.79,80736.04,20.7,-0.86675,0.00091,1.97607]
[1778395911865,25.79,80736.22,20.7,-0.86662,0.00091,1.97736]
[1778395917907,25.78,80736.1,20.7,-0.86678,0.00091,1.97578]
[1778395922942,25.78,80728.13,20.7,-0.87392,0.00087,1.90159]
[1778395927977,25.78,80728.39,20.7,-0.87368,0.00088,1.90411]
[1778395933014,25.78,80728.2,20.7,-0.87384,0.00088,1.90247]
[1778395935761,25.78,80728.2,20.7,-0.87384,0.00088,1.90247]
[1778395942077,25.78,80728.28,20.7,-0.87375,0.00088,1.90342]
[1778395947122,25.79,80728.05,20.7,-0.87394,0.00087,1.90141]
[1778395952157,25.79,80726.79,20.7,-0.87678,0.00087,1.85749]
[1778395954171,25.79,80726.33,20.7,-0.87717,0.00087,1.85338]
[1778395962227,25.79,80727.33,20.7,-0.87624,0.00087,1.86322]
[1778395965999,25.8,80727.65,20.7,-0.87595,0.00087,1.86623]
[1778395966070,25.8,80727.65,20.7,-0.87595,0.00087,1.86623]
[1778395969276,25.8,80729.3,20.7,-0.87447,0.00088,1.88179]
[1778395975318,25.8,80729.33,20.7,-0.87443,0.00088,1.88231]
[1778395976325,25.8,80728.89,20.7,-0.87481,0.00088,1.87829]
[1778395982367,25.8,80729.05,20.7,-0.87464,0.00088,1.88003]
[1778395984381,25.81,80727.9,20.7,-0.87564,0.00087,1.86954]
[1778395988411,25.81,80728.37,20.7,-0.87521,0.00087,1.87409]
[1778395993444,25.81,80728.27,20.7,-0.87527,0.00087,1.87341]
[1778396000493,25.81,80727.96,20.7,-0.87551,0.00087,1.87093]
[1778396004521,25.82,80728.38,20.7,-0.87512,0.00087,1.875]
[1778396008549,25.82,80727.94,20.7,-0.87549,0.00087,1.87115]
[1778396011570,25.82,80728.14,20.7,-0.87708,0.00087,1.84048]
[1778396018619,25.83,80727.68,20.7,-0.87742,0.00087,1.83686]
[1778396023654,25.83,80727.83,20.7,-0.87725,0.00087,1.8387]
[1778396025668,25.83,80727.26,20.7,-0.87773,0.00087,1.83366]
[1778396030703,25.84,80727.95,20.7,-0.87708,0.00087,1.84046]
[1778396035738,25.84,80728.1,20.7,-0.87691,0.00087,1.84228]
[1778396040773,25.85,80728.13,20.7,-0.87685,0.00087,1.84289]
[1778396041780,25.85,80732.33,20.7,-0.87314,0.00089,1.88163]
[1778396046815,25.85,80731.0,20.7,-0.87429,0.00088,1.8696]
[1778396051852,25.85,80731.0,20.7,-0.87427,0.00088,1.86981]
[1778396057531,25.85,80731.18,20.7,-0.87409,0.00088,1.87169]
[1778396060915,25.86,80733.5,20.7,-0.87201,0.00089,1.89326]
[1778396061922,25.86,80733.94,20.7,-0.87161,0.0009,1.89733]
[1778396066957,25.86,80733.43,20.7,-0.87206,0.00089,1.89269]
[1778396071992,25.86,80733.46,20.7,-0.87385,0.00089,1.86003]
[1778396073196,25.86,80734.28,20.7,-0.87311,0.0009,1.86762]
[1778396077027,25.86,80733.82,20.7,-0.87351,0.00089,1.86356]
[1778396082063,25.86,80733.79,20.7,-0.87351,0.00089,1.86352]
[1778396088105,25.87,80733.29,20.7,-0.87393,0.00089,1.8592]
[1778396089112,25.87,80732.83,20.7,-0.87433,0.00089,1.85502]
[1778396091126,25.87,80732.18,20.7,-0.8749,0.00089,1.84917]
[1778396093140,25.87,80730.06,20.7,-0.87676,0.00088,1.82987]
[1778396098175,25.87,80730.82,20.7,-0.87604,0.00088,1.8373]
[1778396103084,25.88,80730.41,20.7,-0.87637,0.00088,1.83388]
[1778396103097,25.88,80730.41,20.7,-0.87637,0.00088,1.83388]
[1778396103210,25.88,80718.88,20.7,-0.88621,0.00083,1.72924]
[1778396104218,25.88,80708.47,20.7,-0.89459,0.00078,1.6366]
[1778396105224,25.88,80708.52,20.7,-0.89452,0.00079,1.63742]
[1778396111266,25.91,80708.67,20.7,-0.8942,0.00079,1.64102]
[1778396112273,25.91,80709.64,20.7,-0.8934,0.00079,1.64998]
[1778396117308,25.93,80710.01,20.7,-0.89295,0.00079,1.65505]
[1778396119322,25.94,80712.1,20.7,-0.89122,0.0008,1.6743]
[1778396124357,25.95,80712.17,20.7,-0.89102,0.0008,1.67653]
[1778396131406,25.98,80712.21,20.7,-0.89257,0.0008,1.6465]
[1778396138455,26.0,80712.07,20.7,-0.89246,0.0008,1.64771]
[1778396141476,26.01,80712.5,20.7,-0.89202,0.0008,1.65257]
[1778396142801,26.02,80715.95,20.7,-0.8892,0.00082,1.68353]
[1778396143490,26.02,80716.52,20.7,-0.88871,0.00082,1.6889]
[1778396149532,26.04,80716.47,20.7,-0.88859,0.00082,1.69019]
[1778396154682,26.05,80716.47,20.7,-0.88846,0.00082,1.69162]
[1778396154730,26.05,80717.46,20.7,-0.88764,0.00082,1.70044]
[1778396156581,26.06,80715.79,20.7,-0.88896,0.00082,1.68612]
[1778396158595,26.06,80714.51,20.7,-0.88995,0.00081,1.67534]
[1778396163570,26.07,80714.65,20.7,-0.88978,0.00081,1.6772]
[1778396163660,26.07,80714.65,20.7,-0.88978,0.00081,1.6772]
[1778396169672,26.1,80714.65,20.7,-0.88953,0.00081,1.67994]
[1778396175714,26.11,80714.58,20.7,-0.88945,0.00081,1.68082]
[1778396181756,26.12,80715.17,20.7,-0.88888,0.00081,1.68694]
[1778396188805,26.13,80715.1,20.7,-0.88885,0.00081,1.68728]
[1778396191826,26.14,80715.28,20.7,-0.89049,0.00081,1.65633]
[1778396200756,26.14,80715.31,20.7,-0.89045,0.00081,1.65673]
[1778396202102,26.15,80716.22,20.7,-0.88963,0.00082,1.66564]
[1778396207940,26.15,80715.92,20.7,-0.88988,0.00081,1.66299]
[1778396213982,26.15,80716.06,20.7,-0.88976,0.00082,1.66423]
[1778396219017,26.15,80716.02,20.7,-0.8898,0.00081,1.66387]
[1778396220244,26.15,80716.83,20.7,-0.88913,0.00082,1.67104]
[1778396231101,26.15,80716.79,20.7,-0.88917,0.00082,1.67069]
[1778396240164,26.15,80716.87,20.7,-0.8891,0.00082,1.6714]
[1778396245199,26.15,80716.69,20.7,-0.88925,0.00082,1.6698]
[1778396253255,26.15,80716.27,20.7,-0.89144,0.00081,1.6329]
[1778396260304,26.15,80716.71,20.7,-0.89108,0.00081,1.63678]
[1778396262318,26.15,80716.31,20.7,-0.89141,0.00081,1.63325]
[1778396270374,26.15,80716.29,20.7,-0.89142,0.00081,1.63308]
[1778396276416,26.15,80716.27,20.7,-0.89144,0.00081,1.6329]
[1778396286486,26.15,80716.27,20.7,-0.89144,0.00081,1.6329]
[1778396299578,26.15,80716.2,20.7,-0.8915,0.00081,1.63228]
[1778396311662,26.15,80716.23,20.7,-0.89334,0.00081,1.59918]
[1778396317704,26.15,80716.13,20.7,-0.89342,0.00081,1.59831]
[1778396322739,26.15,80716.89,20.7,-0.89281,0.00081,1.60498]
[1778396329788,26.15,80716.78,20.7,-0.8929,0.00081,1.60401]
[1778396337460,26.15,80716.5,20.7,-0.89312,0.00081,1.60155]
[1778396342879,26.15,80716.46,20.7,-0.89315,0.00081,1.6012]
[1778396348922,26.15,80716.13,20.7,-0.89342,0.00081,1.59831]
[1778396357985,26.15,80716.01,20.7,-0.89352,0.00081,1.59725]
[1778396367048,26.15,80715.9,20.7,-0.89361,0.00081,1.59629]
[1778396371593,26.15,80715.9,20.7,-0.89361,0.00081,1.59629]
[1778396371595,26.15,80715.9,20.7,-0.89361,0.00081,1.59629]
[1778396372257,26.15,80721.25,20.7,-0.89113,0.00083,1.60969]
[1778396373090,26.15,80723.01,20.7,-0.88967,0.00084,1.62524]
[1778396374097,26.15,80722.55,20.7,-0.89005,0.00083,1.62117]
[1778396380139,26.15,80722.4,20.7,-0.89018,0.00083,1.61984]
[1778396384171,26.15,80725.7,20.7,-0.88741,0.00085,1.64909]
[1778396385178,26.15,80726.15,20.7,-0.88702,0.00085,1.6531]
[1778396390213,26.15,80725.91,20.7,-0.88723,0.00085,1.65096]
[1778396395248,26.15,80725.91,20.7,-0.88723,0.00085,1.65096]
[1778396396255,26.15,80725.13,20.7,-0.88789,0.00085,1.64403]
[1778396397262,26.15,80724.69,20.7,-0.88826,0.00084,1.64012]
[1778396398269,26.15,80725.13,20.7,-0.88789,0.00085,1.64403]
[1778396399276,26.15,80725.72,20.7,-0.88739,0.00085,1.64927]
[1778396400966,26.15,80725.72,20.7,-0.88739,0.00085,1.64927]
[1778396401008,26.15,80725.72,20.7,-0.88739,0.00085,1.64927]
[1778396401173,26.15,80725.72,20.7,-0.88739,0.00085,1.64927]
[1778396401290,26.15,80731.85,20.7,-0.88211,0.00088,1.70404]
[1778396402299,26.15,80732.95,20.7,-0.88114,0.00088,1.71393]
[1778396403304,26.15,80733.92,20.7,-0.88028,0.00089,1.72266]
[1778396406325,26.15,80734.46,20.7,-0.8798,0.00089,1.72752]
[1778396411361,26.15,80734.21,20.7,-0.88003,0.00089,1.72527]
[1778396414543,26.15,80734.44,20.7,-0.87982,0.00089,1.72734]
[1778396415389,26.15,80739.78,20.7,-0.87501,0.00091,1.77565]
[1778396420424,26.15,80739.84,20.7,-0.87496,0.00091,1.7762]
[1778396424452,26.15,80739.38,20.7,-0.87538,0.00091,1.77202]
[1778396430059,26.15,80739.38,20.7,-0.87538,0.00091,1.77202]
[1778396433282,26.15,80739.38,20.7,-0.87538,0.00091,1.77202]
[1778396433288,26.15,80739.38,20.7,-0.87538,0.00091,1.77202]
[1778396433383,26.15,80739.38,20.7,-0.87737,0.00091,1.73749]
[1778396437550,26.15,80740.67,20.7,-0.8762,0.00091,1.74917]
[1778396444599,26.15,80739.78,20.7,-0.87701,0.00091,1.74111]
[1778396446613,26.15,80740.36,20.7,-0.87648,0.00091,1.74636]
[1778396448627,26.15,80742.07,20.7,-0.87491,0.00092,1.76187]
[1778396453662,26.15,80742.0,20.7,-0.87498,0.00092,1.76123]
[1778396459705,26.15,80742.08,20.7,-0.8749,0.00092,1.76196]
[1778396462726,26.15,80741.69,20.7,-0.87526,0.00092,1.75842]
[1778396464740,26.15,80740.63,20.7,-0.87623,0.00091,1.74881]
[1778396465747,26.15,80742.04,20.7,-0.87494,0.00092,1.7616]
[1778396473206,26.15,80742.04,20.7,-0.87494,0.00092,1.7616]
[1778396474487,26.15,80746.06,20.7,-0.8712,0.00094,1.79818]
[1778396474810,26.15,80752.02,20.7,-0.86551,0.00097,1.85273]
[1778396475817,26.15,80753.38,20.7,-0.86419,0.00097,1.86522]
[1778396478838,26.15,80752.83,20.7,-0.86473,0.00097,1.86016]
[1778396482866,26.15,80753.39,20.7,-0.86418,0.00097,1.86531]
[1778396487902,26.15,80753.92,20.7,-0.86367,0.00098,1.87018]
[1778396490923,26.15,80753.23,20.7,-0.86434,0.00097,1.86384]
[1778396491930,26.15,80753.29,20.7,-0.86633,0.00097,1.8293]
[1778396496965,26.15,80753.25,20.7,-0.86637,0.00097,1.82893]
[1778396499987,26.15,80753.91,20.7,-0.86573,0.00098,1.83499]
[1778396506594,26.15,80754.31,20.7,-0.86534,0.00098,1.83866]
[1778396506636,26.15,80756.82,20.7,-0.86287,0.00099,1.86173]
[1778396507058,26.15,80757.65,20.7,-0.86205,0.00099,1.86936]
[1778396508065,26.15,80758.94,20.7,-0.86076,0.001,1.88124]
[1778396515114,26.15,80760.09,20.7,-0.85961,0.00101,1.89185]
[1778396519310,26.15,80757.39,20.7,-0.86231,0.00099,1.86697]
[1778396522206,26.15,80757.38,20.7,-0.86232,0.00099,1.86688]
[1778396523170,26.15,80755.24,20.7,-0.86443,0.00098,1.8472]
[1778396526264,26.15,80755.51,20.7,-0.86416,0.00098,1.84968]
[1778396527198,26.15,80758.99,20.7,-0.86071,0.001,1.88171]
[1778396528205,26.15,80758.35,20.7,-0.86135,0.001,1.87581]
[1778396533240,26.15,80758.61,20.7,-0.86109,0.001,1.8782]
[1778396536261,26.15,80759.05,20.7,-0.86065,0.001,1.88226]
[1778396541296,26.15,80758.74,20.7,-0.86096,0.001,1.8794]
[1778396545324,26.15,80759.65,20.7,-0.86005,0.001,1.88779]
[1778396549353,26.15,80759.13,20.7,-0.86057,0.001,1.883]
[1778396558416,26.15,80759.85,20.7,-0.86194,0.001,1.85417]
[1778396559423,26.15,80760.47,20.7,-0.86132,0.00101,1.85988]
[1778396564458,26.15,80760.23,20.7,-0.86156,0.001,1.85767]
[1778396567479,26.15,80761.16,20.7,-0.86063,0.00101,1.86623]
[1778396569493,26.15,80763.68,20.7,-0.85807,0.00102,1.88948]
[1778396573521,26.15,80762.96,20.7,-0.8588,0.00102,1.88283]
[1778396581577,26.15,80763.98,20.7,-0.85776,0.00102,1.89225]
[1778396583345,26.15,80763.98,20.7,-0.85776,0.00102,1.89225]
[1778396583677,26.15,80773.95,20.7,-0.84731,0.00107,1.98453]
[1778396584600,26.15,80780.98,20.7,-0.83965,0.00111,2.04975]
[1778396585607,26.15,80781.98,20.7,-0.83854,0.00111,2.05903]
[1778396588628,26.15,80777.64,20.7,-0.84332,0.00109,2.01876]
[1778396589702,26.15,80777.64,20.7,-0.84332,0.00109,2.01876]
[1778396589635,26.15,80776.15,20.7,-0.84494,0.00108,2.00493]
[1778396590647,26.15,80769.88,20.7,-0.85164,0.00105,1.94681]
[1778396591654,26.15,80769.3,20.7,-0.85225,0.00105,1.94144]
[1778396596689,26.15,80773.63,20.7,-0.84766,0.00107,1.98156]
[1778396597696,26.15,80774.35,20.7,-0.84689,0.00107,1.98824]
[1778396598703,26.15,80773.88,20.7,-0.84739,0.00107,1.98388]
[1778396603738,26.15,80772.56,20.7,-0.8488,0.00107,1.97164]
[1778396610619,26.15,80772.91,20.7,-0.84843,0.00107,1.97489]
[1778396612801,26.15,80773.07,20.7,-0.8504,0.00107,1.94048]
[1778396618071,26.15,80772.97,20.7,-0.85051,0.00107,1.93955]
[1778396621868,26.15,80773.59,20.7,-0.84985,0.00107,1.94529]
[1778396630931,26.15,80773.63,20.7,-0.8498,0.00107,1.94566]
[1778396633238,26.15,80773.74,20.7,-0.84969,0.00107,1.94668]
[1778396633696,26.15,80768.22,20.7,-0.85552,0.00104,1.89559]
[1778396633952,26.15,80762.72,20.7,-0.86118,0.00102,1.84483]
[1778396634959,26.15,80760.63,20.7,-0.86329,0.001,1.82559]
[1778396636973,26.15,80760.07,20.7,-0.86385,0.001,1.82044]
[1778396642220,26.15,80760.45,20.7,-0.86347,0.001,1.82394]
[1778396642222,26.15,80760.45,20.7,-0.86347,0.001,1.82394]
[1778396642670,26.15,80760.01,20.7,-0.86391,0.001,1.81989]
[1778396643089,26.15,80760.01,20.7,-0.86391,0.001,1.81989]
[1778396643175,26.15,80754.85,20.7,-0.86901,0.00098,1.77258]
[1778396644162,26.15,80748.03,20.7,-0.87555,0.00094,1.71046]
[1778396645029,26.15,80745.5,20.7,-0.87792,0.00093,1.68755]
[1778396652078,26.15,80745.56,20.7,-0.87786,0.00093,1.68809]
[1778396654092,26.15,80743.75,20.7,-0.87954,0.00092,1.67175]
[1778396658120,26.15,80742.85,20.7,-0.88036,0.00092,1.66364]
[1778396660134,26.15,80743.26,20.7,-0.87999,0.00092,1.66733]
[1778396663155,26.15,80744.24,20.7,-0.87909,0.00092,1.67617]
[1778396669197,26.15,80744.16,20.7,-0.87916,0.00092,1.67544]
[1778396671211,26.15,80744.1,20.7,-0.88134,0.00092,1.63927]
[1778396673229,26.15,80743.25,20.7,-0.88212,0.00091,1.63163]
[1778396677253,26.15,80742.02,20.7,-0.88324,0.00091,1.6206]
[1778396681281,26.15,80740.55,20.7,-0.88457,0.0009,1.60745]
[1778396688335,26.15,80740.54,20.7,-0.88458,0.0009,1.60736]
[1778396691355,26.15,80741.93,20.7,-0.88332,0.00091,1.61979]
[1778396694227,26.15,80741.61,20.7,-0.88361,0.00091,1.61693]
[1778396694446,26.15,80741.61,20.7,-0.88361,0.00091,1.61693]
[1778396694547,26.15,80739.75,20.7,-0.88529,0.0009,1.6003]
[1778396695533,26.15,80737.77,20.7,-0.88705,0.00089,1.58266]
[1778396701426,26.15,80737.59,20.7,-0.88721,0.00089,1.58106]
[1778396705454,26.15,80738.2,20.7,-0.88667,0.00089,1.58648]
[1778396706732,26.15,80738.2,20.7,-0.88667,0.00089,1.58648]
[1778396706833,26.15,80744.95,20.7,-0.88055,0.00092,1.64691]
[1778396707755,26.15,80753.5,20.7,-0.87248,0.00097,1.72435]
[1778396708475,26.15,80752.55,20.7,-0.87339,0.00096,1.7157]
[1778396714518,26.15,80752.77,20.7,-0.87318,0.00096,1.7177]
[1778396716533,26.15,80751.11,20.7,-0.87477,0.00095,1.70261]
[1778396721568,26.15,80751.23,20.7,-0.87466,0.00095,1.7037]
[1778396728617,26.15,80751.19,20.7,-0.87469,0.00095,1.70334]
[1778396731638,26.15,80751.35,20.7,-0.87672,0.00095,1.66868]
[1778396737434,26.15,80751.35,20.7,-0.87672,0.00095,1.66868]
[1778396739694,26.15,80750.94,20.7,-0.87711,0.00095,1.66497]
[1778396744729,26.15,80750.61,20.7,-0.87742,0.00095,1.66199]
[1778396748757,26.15,80750.11,20.7,-0.87789,0.00095,1.65747]
[1778396750771,26.15,80749.12,20.7,-0.87883,0.00094,1.64852]
[1778396752785,26.15,80747.88,20.7,-0.87999,0.00093,1.63734]
[1778396753792,26.15,80744.99,20.7,-0.88267,0.00092,1.61136]
[1778396755806,26.15,80744.5,20.7,-0.88312,0.00092,1.60697]
[1778396757820,26.15,80743.87,20.7,-0.8837,0.00091,1.60132]
[1778396759834,26.15,80743.45,20.7,-0.88408,0.00091,1.59757]
[1778396760841,26.15,80744.01,20.7,-0.88357,0.00092,1.60258]
[1778396761850,26.15,80745.85,20.7,-0.88188,0.00092,1.61908]
[1778396762855,26.15,80751.75,20.7,-0.87634,0.00095,1.67231]
[1778396766883,26.15,80753.05,20.7,-0.87509,0.00096,1.6841]
[1778396768897,26.15,80752.64,20.7,-0.87548,0.00096,1.68038]
[1778396774939,26.15,80752.65,20.7,-0.87547,0.00096,1.68047]
[1778396779974,26.15,80753.41,20.7,-0.87474,0.00096,1.68736]
[1778396784682,26.15,80753.45,20.7,-0.87471,0.00096,1.68773]
[1778396784791,26.15,80753.45,20.7,-0.87471,0.00096,1.68773]
[1778396784832,26.15,80753.41,20.7,-0.87474,0.00096,1.68736]
[1778396786017,26.15,80755.23,20.7,-0.87298,0.00097,1.70391]
[1778396787900,26.15,80756.74,20.7,-0.87151,0.00098,1.71767]
[1778396788961,26.15,80757.31,20.7,-0.87095,0.00098,1.72287]
[1778396789620,26.15,80758.49,20.7,-0.86978,0.00099,1.73364]
[1778396790163,26.15,80756.55,20.7,-0.87169,0.00098,1.71594]
[1778396791051,26.15,80756.49,20.7,-0.87398,0.00098,1.67887]
[1778396796086,26.15,80756.49,20.7,-0.87398,0.00098,1.67887]
[1778396802128,26.15,80756.52,20.7,-0.87395,0.00098,1.67914]
[1778396805149,26.15,80758.78,20.7,-0.87173,0.00099,1.69971]
[1778396813913,26.15,80758.67,20.7,-0.87184,0.00099,1.69871]
[1778396814913,26.15,80762.0,20.7,-0.86852,0.00101,1.72912]
[1778396815219,26.15,80762.69,20.7,-0.86782,0.00101,1.73543]
[1778396816662,26.15,80763.27,20.7,-0.86724,0.00101,1.74075]
[1778396821261,26.15,80761.01,20.7,-0.86951,0.001,1.72007]
[1778396822268,26.15,80758.39,20.7,-0.87211,0.00099,1.69616]
[1778396823275,26.15,80757.94,20.7,-0.87256,0.00098,1.69206]
[1778396826414,26.15,80758.0,20.7,-0.8725,0.00098,1.6926]
[1778396831801,26.15,80757.93,20.7,-0.87257,0.00098,1.69197]
[1778396831845,26.15,80757.93,20.7,-0.87257,0.00098,1.69197]
[1778396832002,26.15,80757.51,20.7,-0.87298,0.00098,1.68814]
[1778396832338,26.15,80754.19,20.7,-0.87621,0.00096,1.65799]
[1778396833346,26.15,80755.01,20.7,-0.87542,0.00097,1.66543]
[1778396834352,26.15,80754.58,20.7,-0.87583,0.00097,1.66153]
[1778396840394,26.15,80754.94,20.7,-0.87548,0.00097,1.66479]
[1778396844422,26.15,80754.3,20.7,-0.8761,0.00096,1.65899]
[1778396845429,26.15,80753.45,20.7,-0.87692,0.00096,1.65129]
[1778396846437,26.15,80753.83,20.7,-0.87656,0.00096,1.65473]
[1778396848952,26.15,80754.03,20.7,-0.87636,0.00096,1.65654]
[1778396849457,26.15,80756.75,20.7,-0.87372,0.00098,1.68123]
[1778396851471,26.15,80757.47,20.7,-0.87528,0.00098,1.65094]
[1778396853485,26.15,80758.36,20.7,-0.87441,0.00098,1.65902]
[1778396857039,26.15,80756.14,20.7,-0.87658,0.00097,1.63889]
[1778396861541,26.15,80755.51,20.7,-0.87719,0.00097,1.63318]
[1778396865569,26.15,80755.08,20.7,-0.8776,0.00097,1.62929]
[1778396867583,26.15,80754.47,20.7,-0.87819,0.00096,1.62378]
[1778396870662,26.15,80754.52,20.7,-0.87814,0.00096,1.62423]
[1778396870764,26.15,80754.1,20.7,-0.87855,0.00096,1.62044]
[1778396871611,26.15,80753.52,20.7,-0.8791,0.00096,1.6152]
[1778396872618,26.15,80752.62,20.7,-0.87996,0.00095,1.60709]
[1778396878663,26.15,80752.54,20.7,-0.88004,0.00095,1.60637]
[1778396879670,26.15,80752.15,20.7,-0.88041,0.00095,1.60286]
[1778396881684,26.15,80751.51,20.7,-0.88102,0.00095,1.5971]
[1778396882321,26.15,80751.51,20.7,-0.88102,0.00095,1.5971]
[1778396882691,26.15,80746.94,20.7,-0.88529,0.00092,1.55615]
[1778396883700,26.15,80745.51,20.7,-0.8866,0.00092,1.5434]
[1778396884707,26.15,80744.95,20.7,-0.88712,0.00091,1.53842]
[1778396885714,26.15,80747.01,20.7,-0.88523,0.00092,1.55677]
[1778396890833,26.15,80747.01,20.7,-0.88523,0.00092,1.55677]
[1778396894777,26.15,80746.64,20.7,-0.88557,0.00092,1.55347]
[1778396900819,26.15,80746.5,20.7,-0.8857,0.00092,1.55222]
[1778396910889,26.15,80746.5,20.7,-0.8857,0.00092,1.55222]
[1778396911896,26.15,80746.24,20.7,-0.88819,0.00091,1.51318]
[1778396919053,26.15,80746.38,20.7,-0.88806,0.00092,1.51442]
[1778396918945,26.15,80744.08,20.7,-0.89016,0.0009,1.49405]
[1778396919952,26.15,80749.87,20.7,-0.88484,0.00093,1.5455]
[1778396920114,26.15,80749.87,20.7,-0.88484,0.00093,1.5455]
[1778396920959,26.15,80750.94,20.7,-0.88383,0.00094,1.55507]
[1778396922973,26.15,80751.67,20.7,-0.88315,0.00094,1.5616]
[1778396923662,26.15,80751.67,20.7,-0.88315,0.00094,1.5616]
[1778396923980,26.15,80753.62,20.7,-0.8813,0.00095,1.57911]
[1778396924987,26.15,80754.58,20.7,-0.88038,0.00096,1.58774]
[1778396925994,26.15,80754.18,20.7,-0.88076,0.00096,1.58414]
[1778396928014,26.15,80755.73,20.7,-0.87927,0.00097,1.59811]
[1778396930028,26.15,80758.03,20.7,-0.87703,0.00098,1.61889]
[1778396935063,26.15,80757.66,20.7,-0.8774,0.00098,1.61554]
[1778396941416,26.15,80757.75,20.7,-0.87731,0.00098,1.61635]
[1778396947147,26.15,80757.81,20.7,-0.87725,0.00098,1.6169]
[1778396952161,26.15,80757.8,20.7,-0.87726,0.00098,1.61681]
[1778396956937,26.15,80757.8,20.7,-0.87726,0.00098,1.61681]
[1778396957336,26.15,80755.93,20.7,-0.87908,0.00097,1.59991]
[1778396961245,26.15,80755.27,20.7,-0.87971,0.00096,1.59396]
[1778396966280,26.15,80752.94,20.7,-0.88194,0.00095,1.573]
[1778396971315,26.15,80752.87,20.7,-0.88433,0.00095,1.53512]
[1778396973329,26.15,80755.18,20.7,-0.88213,0.00096,1.55581]
[1778396982064,26.15,80755.18,20.7,-0.88213,0.00096,1.55581]
[1778396986422,26.15,80755.58,20.7,-0.88174,0.00096,1.5594]
[1778396991457,26.15,80755.21,20.7,-0.8821,0.00096,1.55608]
[1778397000520,26.15,80755.44,20.7,-0.88188,0.00096,1.55815]
[1778397001527,26.15,80754.76,20.7,-0.88253,0.00096,1.55204]
[1778397004548,26.15,80755.25,20.7,-0.88206,0.00096,1.55644]
[1778397005555,26.15,80755.88,20.7,-0.88146,0.00096,1.5621]
[1778397015625,26.15,80755.98,20.7,-0.88136,0.00096,1.563]
[1778397016633,26.15,80755.37,20.7,-0.88195,0.00096,1.55752]
[1778397022674,26.15,80755.32,20.7,-0.88199,0.00096,1.55707]
[1778397029723,26.15,80755.39,20.7,-0.88193,0.00096,1.5577]
[1778397031737,26.15,80755.29,20.7,-0.88439,0.00096,1.51917]
[1778397041807,26.15,80755.29,20.7,-0.88439,0.00096,1.51917]
[1778397042814,26.15,80754.9,20.7,-0.88476,0.00095,1.51569]
[1778397043961,26.15,80752.67,20.7,-0.88687,0.00094,1.49581]
[1778397047849,26.15,80752.22,20.7,-0.8873,0.00094,1.49181]
[1778397052886,26.15,80752.73,20.7,-0.88682,0.00094,1.49634]
[1778397055907,26.15,80751.74,20.7,-0.88775,0.00094,1.48754]
[1778397060942,26.15,80751.61,20.7,-0.88787,0.00094,1.48639]
[1778397062956,26.15,80751.24,20.7,-0.88821,0.00093,1.4831]
[1778397070007,26.15,80751.36,20.7,-0.8881,0.00093,1.48417]
[1778397078063,26.15,80751.27,20.7,-0.88819,0.00093,1.48337]
[1778397083098,26.15,80751.21,20.7,-0.88824,0.00093,1.48284]
[1778397088133,26.15,80751.36,20.7,-0.8881,0.00093,1.48417]
[1778397092161,26.15,80751.26,20.7,-0.89058,0.00093,1.44554]
[1778397095182,26.15,80749.43,20.7,-0.89227,0.00092,1.42942]
[1778397096189,26.15,80748.43,20.7,-0.89319,0.00091,1.42064]
[1778397097196,26.15,80748.05,20.7,-0.89353,0.00091,1.41731]
[1778397099210,26.15,80748.77,20.7,-0.89288,0.00091,1.42362]
[1778397100217,26.15,80749.33,20.7,-0.89236,0.00092,1.42854]
[1778397105252,26.15,80749.26,20.7,-0.89243,0.00092,1.42793]
[1778397111295,26.15,80749.08,20.7,-0.89259,0.00092,1.42635]
[1778397118343,26.15,80749.16,20.7,-0.89252,0.00092,1.42705]
[1778397123378,26.15,80749.16,20.7,-0.89252,0.00092,1.42705]
[1778397129421,26.15,80748.44,20.7,-0.89318,0.00091,1.42073]
[1778397134446,26.15,80748.38,20.7,-0.89323,0.00091,1.4202]
[1778397143518,26.15,80748.38,20.7,-0.89323,0.00091,1.4202]
[1778397155602,26.15,80748.31,20.7,-0.8957,0.00091,1.38173]
[1778397165672,26.15,80748.49,20.7,-0.89554,0.00091,1.3833]
[1778397177756,26.15,80748.31,20.7,-0.8957,0.00091,1.38173]
[1778397182791,26.15,80750.62,20.7,-0.89359,0.00092,1.40192]
[1778397189840,26.15,80748.28,20.7,-0.89573,0.00091,1.38147]
[1778397199910,26.15,80748.24,20.7,-0.89577,0.00091,1.38112]
[1778397206963,26.15,80748.17,20.7,-0.89583,0.00091,1.38051]
[1778397214012,26.15,80748.35,20.7,-0.89811,0.0009,1.34396]
[1778397224086,26.15,80748.35,20.7,-0.89811,0.0009,1.34396]
[1778397229121,26.15,80748.42,20.7,-0.89805,0.0009,1.34457]
[1778397234156,26.15,80748.31,20.7,-0.89815,0.0009,1.34361]
[1778397241205,26.15,80750.65,20.7,-0.89602,0.00091,1.36394]
[1778397243219,26.15,80748.35,20.7,-0.89811,0.0009,1.34396]
[1778397248254,26.15,80748.1,20.7,-0.89833,0.0009,1.34179]
[1778397257317,26.15,80747.99,20.7,-0.89843,0.0009,1.34084]
[1778397270408,26.15,80747.92,20.7,-0.8985,0.0009,1.34024]
[1778397271415,26.15,80747.68,20.7,-0.90119,0.00089,1.29983]
[1778397274436,26.15,80747.08,20.7,-0.90172,0.00089,1.29468]
[1778397276450,26.15,80746.32,20.7,-0.90239,0.00088,1.28817]
[1778397282493,26.15,80746.29,20.7,-0.90242,0.00088,1.28791]
[1778397283364,26.15,80746.29,20.7,-0.90242,0.00088,1.28791]
[1778397283540,26.15,80740.77,20.7,-0.9072,0.00085,1.24104]
[1778397284506,26.15,80729.0,20.7,-0.91682,0.00078,1.14364]
[1778397285513,26.15,80726.43,20.7,-0.91881,0.00077,1.12287]
[1778397286520,26.15,80725.4,20.7,-0.9196,0.00076,1.1146]
[1778397287527,26.15,80722.43,20.7,-0.92185,0.00075,1.09091]
[1778397287732,26.15,80722.43,20.7,-0.92185,0.00075,1.09091]
[1778397287830,26.15,80722.43,20.7,-0.92185,0.00075,1.09091]
[1778397288534,26.15,80720.27,20.7,-0.92345,0.00074,1.07385]
[1778397289541,26.15,80718.47,20.7,-0.92477,0.00073,1.05973]
[1778397290548,26.15,80717.91,20.7,-0.92518,0.00072,1.05536]
[1778397294576,26.15,80717.43,20.7,-0.92552,0.00072,1.05162]
[1778397299611,26.15,80717.28,20.7,-0.92563,0.00072,1.05045]
[1778397301626,26.15,80717.63,20.7,-0.92538,0.00072,1.05318]
[1778397302632,26.15,80718.2,20.7,-0.92497,0.00073,1.05762]
[1778397304646,26.15,80718.58,20.7,-0.92469,0.00073,1.06059]
[1778397305653,26.15,80718.13,20.7,-0.92502,0.00072,1.05708]
[1778397307667,26.15,80715.05,20.7,-0.92722,0.00071,1.03318]
[1778397309258,26.15,80714.05,20.7,-0.92793,0.0007,1.02548]
[1778397309681,26.15,80717.43,20.7,-0.92552,0.00072,1.05162]
[1778397310688,26.15,80718.41,20.7,-0.92481,0.00073,1.05926]
[1778397311695,26.15,80719.52,20.7,-0.924,0.00073,1.06795]
[1778397316730,26.15,80719.55,20.7,-0.92398,0.00073,1.06819]
[1778397319751,26.15,80719.91,20.7,-0.92372,0.00073,1.07102]
[1778397325793,26.15,80720.05,20.7,-0.92361,0.00074,1.07212]
[1778397326800,26.15,80719.62,20.7,-0.92393,0.00073,1.06874]
[1778397328814,26.15,80719.97,20.7,-0.92367,0.00073,1.07149]
[1778397331835,26.15,80719.94,20.7,-0.92599,0.00073,1.0349]
[1778397338884,26.15,80719.8,20.7,-0.92609,0.00072,1.03381]
[1778397342912,26.15,80720.31,20.7,-0.92572,0.00073,1.03777]
[1778397347947,26.15,80720.44,20.7,-0.92563,0.00073,1.03879]
[1778397352532,26.15,80721.61,20.7,-0.92477,0.00073,1.04791]
[1778397352982,26.15,80723.36,20.7,-0.92348,0.00074,1.06163]
[1778397353650,26.15,80723.36,20.7,-0.92348,0.00074,1.06163]
[1778397353656,26.15,80723.36,20.7,-0.92348,0.00074,1.06163]
[1778397354174,26.15,80723.94,20.7,-0.92304,0.00075,1.0662]
[1778397355240,26.15,80728.86,20.7,-0.9193,0.00077,1.10535]
[1778397355719,26.15,80728.86,20.7,-0.9193,0.00077,1.10535]
[1778397356006,26.15,80732.53,20.7,-0.91642,0.0008,1.13501]
[1778397357011,26.15,80733.83,20.7,-0.91538,0.0008,1.1456]
[1778397358018,26.15,80734.42,20.7,-0.9149,0.00081,1.15043]
[1778397360496,26.15,80734.53,20.7,-0.91482,0.00081,1.15133]
[1778397360597,26.15,80734.53,20.7,-0.91482,0.00081,1.15133]
[1778397362046,26.15,80735.1,20.7,-0.91435,0.00081,1.156]
[1778397365071,26.15,80735.99,20.7,-0.91363,0.00082,1.16331]
[1778397370190,26.15,80736.1,20.7,-0.91354,0.00082,1.16421]
[1778397370230,26.15,80737.02,20.7,-0.91279,0.00082,1.17179]
[1778397371113,26.15,80738.76,20.7,-0.91135,0.00083,1.1862]
[1778397373127,26.15,80739.15,20.7,-0.91103,0.00083,1.18944]
[1778397375141,26.15,80737.8,20.7,-0.91215,0.00083,1.17824]
[1778397376148,26.15,80736.79,20.7,-0.91298,0.00082,1.1699]
[1778397379169,26.15,80735.12,20.7,-0.91434,0.00081,1.15616]
[1778397380176,26.15,80733.26,20.7,-0.91584,0.0008,1.14095]
[1778397381183,26.15,80732.71,20.7,-0.91627,0.0008,1.13647]
[1778397382190,26.15,80732.08,20.7,-0.91678,0.00079,1.13135]
[1778397387759,26.15,80732.04,20.7,-0.91681,0.00079,1.13103]
[1778397389240,26.15,80731.47,20.7,-0.91726,0.00079,1.1264]
[1778397390247,26.15,80730.4,20.7,-0.9181,0.00078,1.11775]
[1778397391254,26.15,80729.5,20.7,-0.92121,0.00077,1.07313]
[1778397404345,26.15,80729.69,20.7,-0.92106,0.00077,1.07464]
[1778397409380,26.15,80729.62,20.7,-0.92112,0.00077,1.07408]
[1778397419450,26.15,80729.59,20.7,-0.92114,0.00077,1.07384]
[1778397428513,26.15,80729.91,20.7,-0.92089,0.00077,1.07639]
[1778397429698,26.15,80734.63,20.7,-0.91718,0.0008,1.11433]
[1778397430529,26.15,80738.06,20.7,-0.91441,0.00082,1.14229]
[1778397436355,26.15,80737.93,20.7,-0.91451,0.00082,1.14123]
[1778397438594,26.15,80739.95,20.7,-0.91285,0.00083,1.15784]
[1778397439601,26.15,80743.08,20.7,-0.91022,0.00085,1.1838]
[1778397441615,26.15,80743.85,20.7,-0.90957,0.00085,1.19022]
[1778397446650,26.15,80743.73,20.7,-0.90967,0.00085,1.18922]
[1778397451685,26.15,80744.08,20.7,-0.91193,0.00085,1.15336]
[1778397458094,26.15,80743.97,20.7,-0.91202,0.00085,1.15245]
[1778397460748,26.15,80745.99,20.7,-0.9103,0.00086,1.16922]
[1778397465783,26.15,80746.09,20.7,-0.91022,0.00086,1.17006]
[1778397466790,26.15,80745.71,20.7,-0.91054,0.00086,1.16689]
[1778397468804,26.15,80748.16,20.7,-0.90842,0.00087,1.18736]
[1778397470059,26.15,80748.16,20.7,-0.90842,0.00087,1.18736]
[1778397470261,26.15,80748.16,20.7,-0.90842,0.00087,1.18736]
[1778397471825,26.15,80749.07,20.7,-0.90763,0.00088,1.19501]
[1778397472832,26.15,80750.08,20.7,-0.90674,0.00088,1.20352]
[1778397474846,26.15,80750.5,20.7,-0.90637,0.00089,1.20707]
[1778397477712,26.15,80750.61,20.7,-0.90627,0.00089,1.20799]
[1778397477733,26.15,80750.61,20.7,-0.90627,0.00089,1.20799]
[1778397478874,26.15,80753.76,20.7,-0.90345,0.00091,1.23474]
[1778397481037,26.15,80756.07,20.7,-0.90134,0.00092,1.25451]
[1778397484916,26.15,80756.6,20.7,-0.90085,0.00092,1.25906]
[1778397491965,26.15,80756.6,20.7,-0.90085,0.00092,1.25906]
[1778397495519,26.15,80756.96,20.7,-0.90051,0.00093,1.26215]
[1778397496748,26.15,80758.17,20.7,-0.89939,0.00093,1.27258]
[1778397497255,26.15,80759.01,20.7,-0.8986,0.00094,1.27984]
[1778397498007,26.15,80759.41,20.7,-0.89823,0.00094,1.2833]
[1778397503562,26.15,80759.33,20.7,-0.8983,0.00094,1.28261]
[1778397509307,26.15,80759.55,20.7,-0.89809,0.00094,1.28452]
[1778397509370,26.15,80760.75,20.7,-0.89696,0.00095,1.29493]
[1778397511636,26.15,80760.53,20.7,-0.89989,0.00094,1.25278]
[1778397516593,26.15,80761.06,20.7,-0.89939,0.00095,1.25735]
[1778397522126,26.15,80761.06,20.7,-0.89939,0.00095,1.25735]
[1778397527628,26.15,80760.99,20.7,-0.89946,0.00094,1.25674]
[1778397527663,26.15,80761.4,20.7,-0.89907,0.00095,1.26028]
[1778397531238,26.15,80761.85,20.7,-0.89865,0.00095,1.26417]
[1778397539294,26.15,80761.78,20.7,-0.89871,0.00095,1.26357]
[1778397541308,26.15,80761.35,20.7,-0.89912,0.00095,1.25985]
[1778397543325,26.15,80762.77,20.7,-0.89777,0.00096,1.27214]
[1778397548358,26.15,80762.48,20.7,-0.89805,0.00095,1.26963]
[1778397550372,26.15,80762.82,20.7,-0.89772,0.00096,1.27257]
[1778397551379,26.15,80762.21,20.7,-0.8983,0.00095,1.26729]
[1778397552386,26.15,80760.79,20.7,-0.89965,0.00094,1.25502]
[1778397553393,26.15,80760.18,20.7,-0.90022,0.00094,1.24976]
[1778397554400,26.15,80759.73,20.7,-0.90065,0.00094,1.24589]
[1778397559435,26.15,80759.83,20.7,-0.90055,0.00094,1.24675]
[1778397562430,26.15,80759.83,20.7,-0.90055,0.00094,1.24675]
[1778397562456,26.15,80758.98,20.7,-0.90135,0.00093,1.23944]
[1778397563463,26.15,80758.14,20.7,-0.90213,0.00093,1.23224]
[1778397564470,26.15,80757.76,20.7,-0.90248,0.00092,1.22899]
[1778397565804,26.15,80757.76,20.7,-0.90248,0.00092,1.22899]
[1778397565806,26.15,80757.76,20.7,-0.90248,0.00092,1.22899]
[1778397566714,26.15,80754.23,20.7,-0.9057,0.0009,1.19894]
[1778397567491,26.15,80752.47,20.7,-0.90728,0.00089,1.18408]
[1778397570512,26.15,80752.85,20.7,-0.90694,0.00089,1.18728]
[1778397571519,26.15,80752.78,20.7,-0.90971,0.00088,1.14674]
[1778397576554,26.15,80752.87,20.7,-0.90963,0.00088,1.14749]
[1778397580582,26.15,80750.72,20.7,-0.91152,0.00087,1.1296]
[1778397585619,26.15,80750.78,20.7,-0.91146,0.00087,1.13009]
[1778397590654,26.15,80749.45,20.7,-0.91262,0.00086,1.11909]
[1778397595695,26.15,80749.55,20.7,-0.91253,0.00086,1.11991]
[1778397600732,26.15,80751.76,20.7,-0.91061,0.00088,1.13824]
[1778397606776,26.15,80751.74,20.7,-0.91062,0.00088,1.13807]
[1778397611812,26.15,80751.55,20.7,-0.91079,0.00088,1.13649]
[1778397623896,26.15,80751.47,20.7,-0.91086,0.00088,1.13582]
[1778397626917,26.15,80750.96,20.7,-0.91131,0.00087,1.13159]
[1778397627924,26.15,80752.59,20.7,-0.90988,0.00088,1.14515]
[1778397635054,26.15,80752.62,20.7,-0.90985,0.00088,1.1454]
[1778397635150,26.15,80752.58,20.7,-0.91263,0.00087,1.10489]
[1778397636987,26.15,80752.91,20.7,-0.91234,0.00088,1.10762]
[1778397639001,26.15,80752.37,20.7,-0.91282,0.00087,1.10316]
[1778397644036,26.15,80750.94,20.7,-0.91406,0.00086,1.09139]
[1778397649071,26.15,80751.1,20.7,-0.91392,0.00086,1.0927]
[1778397656120,26.15,80750.39,20.7,-0.91453,0.00086,1.08687]
[1778397662162,26.15,80750.07,20.7,-0.9148,0.00086,1.08425]
[1778397667197,26.15,80750.83,20.7,-0.91415,0.00086,1.09048]
[1778397668204,26.15,80751.56,20.7,-0.91352,0.00087,1.09648]
[1778397673239,26.15,80751.57,20.7,-0.91351,0.00087,1.09656]
[1778397678274,26.15,80751.55,20.7,-0.91353,0.00087,1.0964]
[1778397683309,26.15,80751.63,20.7,-0.91346,0.00087,1.09706]
[1778397685350,26.15,80751.63,20.7,-0.91346,0.00087,1.09706]
[1778397685451,26.15,80754.72,20.7,-0.91075,0.00089,1.12263]
[1778397686330,26.15,80756.78,20.7,-0.90891,0.0009,1.13982]
[1778397693938,26.15,80756.86,20.7,-0.90883,0.0009,1.14049]
[1778397693954,26.15,80757.17,20.7,-0.91139,0.00089,1.10226]
[1778397695393,26.15,80756.65,20.7,-0.91185,0.00089,1.09795]
[1778397701435,26.15,80756.32,20.7,-0.91215,0.00089,1.09522]
[1778397702613,26.15,80755.61,20.7,-0.91277,0.00088,1.08935]
[1778397707477,26.15,80755.21,20.7,-0.91313,0.00088,1.08605]
[1778397708509,26.15,80755.21,20.7,-0.91313,0.00088,1.08605]
[1778397708940,26.15,80756.29,20.7,-0.91217,0.00089,1.09497]
[1778397709958,26.15,80758.11,20.7,-0.91054,0.0009,1.11007]
[1778397710498,26.15,80759.39,20.7,-0.90939,0.00091,1.12075]
[1778397711505,26.15,80760.23,20.7,-0.90862,0.00091,1.12778]
[1778397717548,26.15,80760.42,20.7,-0.90845,0.00092,1.12938]
[1778397720570,26.15,80761.05,20.7,-0.90787,0.00092,1.13467]
[1778397722734,26.15,80762.31,20.7,-0.9067,0.00093,1.14528]
[1778397723591,26.15,80763.39,20.7,-0.9057,0.00094,1.15441]
[1778397724598,26.15,80764.33,20.7,-0.90481,0.00094,1.16238]
[1778397726612,26.15,80765.38,20.7,-0.90382,0.00095,1.17131]
[1778397731647,26.15,80765.33,20.7,-0.90387,0.00095,1.17088]
[1778397733661,26.15,80769.1,20.7,-0.90024,0.00098,1.20317]
[1778397734668,26.15,80769.94,20.7,-0.89942,0.00098,1.21041]
[1778397739703,26.15,80769.9,20.7,-0.89946,0.00098,1.21006]
[1778397740294,26.15,80769.9,20.7,-0.89946,0.00098,1.21006]
[1778397740710,26.15,80777.45,20.7,-0.89185,0.00103,1.27588]
[1778397741717,26.15,80780.16,20.7,-0.88902,0.00105,1.2998]
[1778397742724,26.15,80781.12,20.7,-0.888,0.00106,1.30831]
[1778397746752,26.15,80781.49,20.7,-0.88761,0.00106,1.31159]
[1778397756825,26.15,80781.49,20.7,-0.8907,0.00106,1.26866]
[1778397761860,26.15,80781.62,20.7,-0.89056,0.00106,1.2698]
[1778397762867,26.15,80783.35,20.7,-0.88872,0.00107,1.2851]
[1778397767902,26.15,80782.33,20.7,-0.88981,0.00106,1.27608]
[1778397770923,26.15,80781.98,20.7,-0.89018,0.00106,1.27298]
[1778397773944,26.15,80781.49,20.7,-0.8907,0.00106,1.26866]
[1778397774951,26.15,80782.14,20.7,-0.89001,0.00106,1.2744]
[1778397777975,26.15,80782.56,20.7,-0.88956,0.00106,1.27811]
[1778397783007,26.15,80782.39,20.7,-0.88974,0.00106,1.27661]
[1778397784017,26.15,80783.0,20.7,-0.88909,0.00107,1.282]
[1778397788048,26.15,80779.22,20.7,-0.89308,0.00104,1.24868]
[1778397789055,26.15,80776.52,20.7,-0.89586,0.00102,1.22507]
[1778397791072,26.15,80776.05,20.7,-0.89633,0.00102,1.22098]
[1778397792076,26.15,80776.54,20.7,-0.89584,0.00102,1.22525]
[1778397793083,26.15,80775.94,20.7,-0.89645,0.00102,1.22002]
[1778397795097,26.15,80775.35,20.7,-0.89704,0.00101,1.21489]
[1778397800133,26.15,80775.41,20.7,-0.89698,0.00101,1.21542]
[1778397804161,26.15,80775.75,20.7,-0.89664,0.00101,1.21837]
[1778397806224,26.15,80776.83,20.7,-0.89554,0.00102,1.22778]
[1778397812266,26.15,80777.14,20.7,-0.89834,0.00102,1.18744]
[1778397818555,26.15,80777.06,20.7,-0.89842,0.00102,1.18675]
[1778397825358,26.15,80776.51,20.7,-0.89897,0.00101,1.18199]
[1778397828379,26.15,80776.93,20.7,-0.89855,0.00101,1.18562]
[1778397834266,26.15,80776.93,20.7,-0.89855,0.00101,1.18562]
[1778397834269,26.15,80776.93,20.7,-0.89855,0.00101,1.18562]
[1778397834664,26.15,80774.06,20.7,-0.90143,0.00099,1.16089]
[1778397835428,26.15,80773.01,20.7,-0.90247,0.00099,1.1519]
[1778397836767,26.15,80770.83,20.7,-0.9046,0.00097,1.13331]
[1778397839069,26.15,80770.49,20.7,-0.90493,0.00097,1.13043]
[1778397842477,26.15,80767.19,20.7,-0.90808,0.00094,1.10256]
[1778397844491,26.15,80766.5,20.7,-0.90873,0.00094,1.09678]
[1778397845498,26.15,80765.66,20.7,-0.90952,0.00093,1.08975]
[1778397849526,26.15,80766.05,20.7,-0.90916,0.00094,1.09301]
[1778397854561,26.15,80766.13,20.7,-0.90908,0.00094,1.09368]
[1778397859596,26.15,80766.23,20.7,-0.90899,0.00094,1.09452]
[1778397866645,26.15,80766.02,20.7,-0.90918,0.00094,1.09276]
[1778397869666,26.15,80764.99,20.7,-0.91014,0.00093,1.08416]
[1778397872687,26.15,80765.35,20.7,-0.91287,0.00092,1.04478]
[1778397873694,26.15,80765.03,20.7,-0.91316,0.00092,1.04214]
[1778397879739,26.15,80765.31,20.7,-0.9129,0.00092,1.04445]
[1778397884774,26.15,80765.06,20.7,-0.91313,0.00092,1.04239]
[1778397891823,26.15,80765.13,20.7,-0.91307,0.00092,1.04297]
[1778397898872,26.15,80765.13,20.7,-0.91307,0.00092,1.04297]
[1778397906928,26.15,80765.27,20.7,-0.91294,0.00092,1.04412]
[1778397908433,26.15,80765.27,20.7,-0.91294,0.00092,1.04412]
[1778397908454,26.15,80765.27,20.7,-0.91294,0.00092,1.04412]
[1778397908942,26.15,80763.95,20.7,-0.91415,0.00091,1.03326]
[1778397909949,26.15,80763.41,20.7,-0.91464,0.00091,1.02883]
[1778397912970,26.15,80762.9,20.7,-0.9151,0.0009,1.02466]
[1778397914984,26.15,80762.51,20.7,-0.91545,0.0009,1.02147]
[1778397920020,26.15,80762.38,20.7,-0.91557,0.0009,1.02041]
[1778397925054,26.15,80762.3,20.7,-0.91564,0.0009,1.01976]
[1778397930089,26.15,80762.38,20.7,-0.91557,0.0009,1.02041]
[1778397931096,26.15,80762.31,20.7,-0.9187,0.00089,0.97751]
[1778397933110,26.15,80761.76,20.7,-0.91919,0.00088,0.97309]
[1778397934120,26.15,80762.16,20.7,-0.91883,0.00088,0.9763]
[1778397936134,26.15,80761.6,20.7,-0.91933,0.00088,0.9718]
[1778397941169,26.15,80761.46,20.7,-0.91945,0.00088,0.97068]
[1778397943183,26.15,80760.99,20.7,-0.91986,0.00088,0.96691]
[1778397948218,26.15,80762.17,20.7,-0.91882,0.00089,0.97638]
[1778397953253,26.15,80762.83,20.7,-0.91824,0.00089,0.9817]
[1778397956274,26.15,80762.31,20.7,-0.9187,0.00089,0.97751]
[1778397960172,26.15,80762.73,20.7,-0.91833,0.00089,0.98089]
[1778397963323,26.15,80762.26,20.7,-0.91874,0.00089,0.97711]
[1778397968358,26.15,80762.09,20.7,-0.91889,0.00088,0.97574]
[1778397973393,26.15,80762.71,20.7,-0.91834,0.00089,0.98073]
[1778397983463,26.15,80762.37,20.7,-0.91865,0.00089,0.97799]
[1778397988498,26.15,80762.41,20.7,-0.91861,0.00089,0.97832]
[1778397991520,26.15,80762.48,20.7,-0.92167,0.00087,0.9363]
[1778397995548,26.15,80762.84,20.7,-0.92135,0.00088,0.93916]
[1778397996614,26.15,80762.84,20.7,-0.92135,0.00088,0.93916]
[1778397997957,26.15,80784.15,20.7,-0.90094,0.00104,1.11569]
[1778397998835,26.15,80792.56,20.7,-0.89189,0.00111,1.18884]
[1778397999579,26.15,80795.05,20.7,-0.8891,0.00113,1.21082]
[1778398005621,26.15,80795.29,20.7,-0.88883,0.00113,1.21294]
[1778398008642,26.15,80792.67,20.7,-0.89177,0.00111,1.18981]
[1778398009649,26.15,80790.2,20.7,-0.89449,0.00109,1.16814]
[1778398011324,26.15,80789.8,20.7,-0.89492,0.00109,1.16465]
[1778398013677,26.15,80790.97,20.7,-0.89365,0.0011,1.17488]
[1778398014684,26.15,80789.87,20.7,-0.89485,0.00109,1.16526]
[1778398015691,26.15,80789.25,20.7,-0.89552,0.00108,1.15985]
[1778398017092,26.15,80788.57,20.7,-0.89625,0.00108,1.15392]
[1778398017706,26.15,80787.04,20.7,-0.89789,0.00106,1.14063]
[1778398018712,26.15,80786.15,20.7,-0.89884,0.00106,1.13293]
[1778398023747,26.15,80785.02,20.7,-0.90003,0.00105,1.12318]
[1778398026768,26.15,80784.09,20.7,-0.901,0.00104,1.11518]
[1778398027775,26.15,80783.13,20.7,-0.90199,0.00103,1.10694]
[1778398032810,26.15,80782.69,20.7,-0.90245,0.00103,1.10318]
[1778398033817,26.15,80783.12,20.7,-0.902,0.00103,1.10686]
[1778398037845,26.15,80782.52,20.7,-0.90262,0.00103,1.10172]
[1778398040866,26.15,80782.18,20.7,-0.90297,0.00103,1.09882]
[1778398043887,26.15,80781.67,20.7,-0.90349,0.00102,1.09447]
[1778398053957,26.15,80782.28,20.7,-0.90629,0.00102,1.0547]
[1778398063061,26.15,80782.16,20.7,-0.90641,0.00101,1.05369]
[1778398068055,26.15,80776.79,20.7,-0.91174,0.00097,1.00876]
[1778398069062,26.15,80775.47,20.7,-0.91301,0.00096,0.99785]
[1778398070069,26.15,80774.65,20.7,-0.9138,0.00095,0.9911]
[1778398072083,26.15,80774.22,20.7,-0.91421,0.00095,0.98757]
[1778398073090,26.15,80774.73,20.7,-0.91372,0.00095,0.99176]
[1778398076111,26.15,80775.31,20.7,-0.91317,0.00096,0.99653]
[1778398081146,26.15,80773.33,20.7,-0.91505,0.00094,0.98028]
[1778398087188,26.15,80773.56,20.7,-0.91484,0.00095,0.98216]
[1778398088195,26.15,80773.21,20.7,-0.91517,0.00094,0.9793]
[1778398091216,26.15,80773.7,20.7,-0.9147,0.00095,0.9833]
[1778398095244,26.15,80773.34,20.7,-0.91504,0.00094,0.98036]
[1778398096251,26.15,80773.69,20.7,-0.91471,0.00095,0.98322]
[1778398101286,26.15,80774.94,20.7,-0.91352,0.00096,0.99348]
[1778398104307,26.15,80775.35,20.7,-0.91313,0.00096,0.99686]
[1778398109419,26.15,80775.49,20.7,-0.913,0.00096,0.99801]
[1778398110349,26.15,80776.54,20.7,-0.91198,0.00097,1.00669]
[1778398111356,26.15,80776.89,20.7,-0.91506,0.00096,0.96482]
[1778398116391,26.15,80776.67,20.7,-0.91527,0.00096,0.96302]
[1778398128475,26.15,80776.17,20.7,-0.91575,0.00095,0.95894]
[1778398131496,26.15,80775.68,20.7,-0.91621,0.00095,0.95495]
[1778398135524,26.15,80775.18,20.7,-0.91669,0.00095,0.95089]
[1778398139552,26.15,80772.78,20.7,-0.91893,0.00093,0.93149]
[1778398144587,26.15,80772.6,20.7,-0.9191,0.00092,0.93005]
[1778398155664,26.15,80772.77,20.7,-0.91894,0.00093,0.93141]
[1778398163063,26.15,80772.68,20.7,-0.91902,0.00093,0.93069]
[1778398176811,26.15,80772.68,20.7,-0.92244,0.00091,0.88615]
[1778398183860,26.15,80772.75,20.7,-0.92238,0.00091,0.8867]
[1778398188895,26.15,80772.1,20.7,-0.92297,0.00091,0.88157]
[1778398197072,26.15,80772.06,20.7,-0.92301,0.00091,0.88125]
[1778398204609,26.15,80771.86,20.7,-0.92113,0.0009,0.87968]
[1778398209628,26.15,80771.86,20.7,-0.91908,0.0009,0.87968]
[1778398215059,26.15,80771.86,20.7,-0.91703,0.0009,0.87968]
[1778398217094,26.15,80771.55,20.7,-0.91526,0.0009,0.87724]
[1778398223136,26.15,80771.56,20.7,-0.9132,0.0009,0.87732]
[1778398225150,26.15,80769.97,20.7,-0.91255,0.00089,0.86485]
[1778398228649,26.15,80766.12,20.7,-0.9138,0.00086,0.83506]
[1778398231192,26.15,80766.12,20.7,-0.91711,0.00084,0.79125]
[1778398233206,26.15,80765.28,20.7,-0.91573,0.00083,0.78495]
[1778398239248,26.15,80765.09,20.7,-0.91382,0.00083,0.78353]
[1778398244285,26.15,80764.99,20.7,-0.91183,0.00083,0.78278]
[1778398245291,26.15,80764.62,20.7,-0.91005,0.00083,0.78002]
[1778398248630,26.15,80763.66,20.7,-0.90875,0.00082,0.77288]
[1778398253347,26.15,80763.37,20.7,-0.90691,0.00082,0.77073]
[1778398256674,26.15,80762.55,20.7,-0.90548,0.00081,0.76467]
[1778398261679,26.15,80762.55,20.7,-0.9034,0.00081,0.76467]
[1778398267686,26.15,80762.55,20.7,-0.90133,0.00081,0.76467]
[1778398268687,26.15,80763.21,20.7,-0.89873,0.00082,0.76955]
[1778398274691,26.15,80763.21,20.7,-0.89666,0.00082,0.76955]
[1778398279696,26.15,80763.39,20.7,-0.89444,0.00082,0.77088]
[1778398285703,26.15,80763.38,20.7,-0.8903,0.00082,0.77081]
[1778398291709,26.15,80763.38,20.7,-0.89142,0.0008,0.72733]
[1778398297714,26.15,80763.26,20.7,-0.88734,0.0008,0.72646]
[1778398302719,26.15,80763.23,20.7,-0.88528,0.0008,0.72624]
[1778398307724,26.15,80763.26,20.7,-0.88318,0.0008,0.72646]
[1778398312730,26.15,80763.47,20.7,-0.87885,0.0008,0.72798]
[1778398317801,26.15,80763.47,20.7,-0.87677,0.0008,0.72798]
[1778398322836,26.15,80763.53,20.7,-0.87464,0.0008,0.72841]
[1778398324850,26.15,80770.83,20.7,-0.86691,0.00086,0.78238]
[1778398328745,26.15,80766.12,20.7,-0.86852,0.00082,0.74731]
[1778398332748,26.15,80765.5,20.7,-0.86692,0.00082,0.74276]
[1778398337944,26.15,80765.4,20.7,-0.86491,0.00082,0.74203]
[1778398340756,26.15,80764.88,20.7,-0.86323,0.00081,0.73823]
[1778398345761,26.15,80765.12,20.7,-0.86097,0.00081,0.73998]
[1778398351035,26.15,80765.12,20.7,-0.86204,0.00079,0.69615]
[1778398356772,26.15,80765.08,20.7,-0.85789,0.00079,0.69586]
[1778398361776,26.15,80765.08,20.7,-0.85581,0.00079,0.69586]
[1778398366781,26.15,80765.08,20.7,-0.85372,0.00079,0.69586]
[1778398371786,26.15,80765.08,20.7,-0.85163,0.00079,0.69586]
[1778398376791,26.15,80765.08,20.7,-0.84746,0.00079,0.69586]
[1778398382255,26.15,80765.08,20.7,-0.84537,0.00079,0.69586]
[1778398385276,26.15,80767.44,20.7,-0.84158,0.00081,0.71281]
[1778398390311,26.15,80767.61,20.7,-0.83937,0.00081,0.71404]
[1778398395347,26.15,80767.75,20.7,-0.83719,0.00082,0.71505]
[1778398400815,26.15,80767.63,20.7,-0.83311,0.00082,0.71418]
[1778398405820,26.15,80767.46,20.7,-0.83115,0.00081,0.71295]
[1778398411459,26.15,80767.46,20.7,-0.83218,0.00079,0.66867]
[1778398417501,26.15,80767.43,20.7,-0.82802,0.00079,0.66846]
[1778398422835,26.15,80767.37,20.7,-0.82597,0.00079,0.66803]
[1778398428841,26.15,80767.31,20.7,-0.82183,0.00079,0.66761]
[1778398434622,26.15,80767.31,20.7,-0.81974,0.00079,0.66761]
[1778398437643,26.15,80765.56,20.7,-0.81884,0.00078,0.65537]
[1778398441673,26.15,80762.19,20.7,-0.81897,0.00075,0.63217]
[1778398445699,26.15,80761.58,20.7,-0.81727,0.00074,0.62802]
[1778398450864,26.15,80761.56,20.7,-0.81518,0.00074,0.62789]
[1778398456776,26.15,80761.59,20.7,-0.81096,0.00074,0.62809]
[1778398461875,26.15,80761.59,20.7,-0.80886,0.00074,0.62809]
[1778398466880,26.15,80761.59,20.7,-0.80676,0.00074,0.62809]
[1778398471885,26.15,80761.59,20.7,-0.80757,0.00072,0.58504]
[1778398476892,26.15,80761.46,20.7,-0.80343,0.00072,0.58419]
[1778398481951,26.15,80761.46,20.7,-0.80132,0.00072,0.58419]
[1778398486986,26.15,80761.46,20.7,-0.79921,0.00072,0.58419]
[1778398489000,26.15,80760.86,20.7,-0.79747,0.00072,0.58026]
[1778398494908,26.15,80760.65,20.7,-0.79548,0.00071,0.57889]
[1778398500077,26.15,80760.65,20.7,-0.79337,0.00071,0.57889]
[1778398505919,26.15,80760.72,20.7,-0.78911,0.00071,0.57935]
[1778398511154,26.15,80760.72,20.7,-0.787,0.00071,0.57935]
[1778398516929,26.15,80760.7,20.7,-0.78279,0.00071,0.57922]
[1778398521934,26.15,80760.65,20.7,-0.78071,0.00071,0.57889]
[1778398526940,26.15,80760.66,20.7,-0.7786,0.00071,0.57895]
[1778398531945,26.15,80760.69,20.7,-0.77927,0.00069,0.5365]
[1778398537337,26.15,80760.69,20.7,-0.77503,0.00069,0.5365]
[1778398542956,26.15,80760.69,20.7,-0.77292,0.00069,0.5365]
[1778398547963,26.15,80760.64,20.7,-0.77083,0.00069,0.53618]
[1778398553455,26.15,80760.64,20.7,-0.76659,0.00069,0.53618]
[1778398558972,26.15,80760.63,20.7,-0.76448,0.00069,0.53612]
[1778398565539,26.15,80760.89,20.7,-0.7601,0.00069,0.53776]
[1778398570984,26.15,80760.69,20.7,-0.75809,0.00069,0.5365]
[1778398576616,26.15,80760.72,20.7,-0.75596,0.00069,0.53669]
[1778398576990,26.15,80758.95,20.7,-0.7548,0.00067,0.52561]
[1778398580994,26.15,80758.2,20.7,-0.75307,0.00067,0.52096]
[1778398585999,26.15,80758.29,20.7,-0.7509,0.00067,0.52152]
[1778398591721,26.15,80758.31,20.7,-0.75142,0.00064,0.47987]
[1778398596756,26.15,80758.26,20.7,-0.74932,0.00064,0.47957]
[1778398597763,26.15,80757.97,20.7,-0.74733,0.00064,0.47785]
[1778398601014,26.15,80758.37,20.7,-0.745,0.00064,0.48023]
[1778398606019,26.15,80758.37,20.7,-0.74287,0.00064,0.48023]
[1778398611024,26.15,80758.37,20.7,-0.74075,0.00064,0.48023]
[1778398616896,26.15,80758.34,20.7,-0.73863,0.00064,0.48005]
[1778398616998,26.15,80760.74,20.7,-0.7353,0.00066,0.49444]
[1778398622938,26.15,80760.51,20.7,-0.73329,0.00066,0.49305]
[1778398628042,26.15,80760.66,20.7,-0.73109,0.00066,0.49396]
[1778398633047,26.15,80760.76,20.7,-0.72679,0.00066,0.49456]
[1778398638052,26.15,80760.67,20.7,-0.72471,0.00066,0.49402]
[1778398643057,26.15,80760.6,20.7,-0.72262,0.00066,0.4936]
[1778398645059,26.15,80759.88,20.7,-0.72085,0.00066,0.48925]
[1778398650065,26.15,80759.88,20.7,-0.71872,0.00066,0.48925]
[1778398651134,26.15,80759.88,20.7,-0.72129,0.00063,0.44751]
[1778398657071,26.15,80759.88,20.7,-0.71702,0.00063,0.44751]
[1778398662211,26.15,80759.99,20.7,-0.71484,0.00063,0.44814]
[1778398665080,26.15,80760.34,20.7,-0.71254,0.00063,0.45016]
[1778398670084,26.15,80760.34,20.7,-0.71041,0.00063,0.45016]
[1778398675303,26.15,80760.25,20.7,-0.70832,0.00063,0.44964]
[1778398677317,26.15,80764.32,20.7,-0.70425,0.00066,0.47354]
[1778398682352,26.15,80764.29,20.7,-0.70213,0.00066,0.47336]
[1778398685373,26.15,80764.03,20.7,-0.70013,0.00066,0.47181]
[1778398689401,26.15,80764.61,20.7,-0.69772,0.00067,0.47527]
[1778398693429,26.15,80765.19,20.7,-0.69531,0.00067,0.47875]
[1778398698464,26.15,80765.06,20.7,-0.69325,0.00067,0.47797]
[1778398701485,26.15,80764.36,20.7,-0.69146,0.00066,0.47378]
[1778398706520,26.15,80764.15,20.7,-0.68943,0.00066,0.47252]
[1778398711560,26.15,80764.11,20.7,-0.68987,0.00063,0.4299]
[1778398717132,26.15,80763.9,20.7,-0.68569,0.00063,0.42871]
[1778398722136,26.15,80764.02,20.7,-0.6835,0.00063,0.42939]
[1778398727141,26.15,80764.07,20.7,-0.68134,0.00063,0.42967]
[1778398732146,26.15,80763.84,20.7,-0.67717,0.00063,0.42836]
[1778398737752,26.15,80763.74,20.7,-0.67508,0.00063,0.4278]
[1778398742787,26.15,80763.72,20.7,-0.67295,0.00063,0.42768]
[1778398748162,26.15,80763.67,20.7,-0.6687,0.00063,0.4274]
[1778398753167,26.15,80763.49,20.7,-0.66664,0.00063,0.42638]
[1778398758172,26.15,80763.49,20.7,-0.66451,0.00063,0.42638]
[1778398763934,26.15,80763.49,20.7,-0.66237,0.00063,0.42638]
[1778398764941,26.15,80759.39,20.7,-0.66195,0.00059,0.40363]
[1778398770983,26.15,80759.28,20.7,-0.65985,0.00059,0.40303]
[1778398772997,26.15,80759.18,20.7,-0.66005,0.00056,0.36217]
[1778398778193,26.15,80759.21,20.7,-0.65789,0.00056,0.36233]
[1778398783197,26.15,80759.21,20.7,-0.65574,0.00056,0.36233]
[1778398788202,26.15,80759.1,20.7,-0.65148,0.00056,0.36176]
[1778398793207,26.15,80759.1,20.7,-0.64933,0.00056,0.36176]
[1778398798667,26.15,80759.1,20.7,-0.64718,0.00056,0.36176]
[1778398800217,26.15,80762.45,20.7,-0.64375,0.00058,0.37924]
[1778398805219,26.15,80762.32,20.7,-0.64166,0.00058,0.37855]
[1778398810259,26.15,80762.32,20.7,-0.63951,0.00058,0.37855]
[1778398816230,26.15,80762.28,20.7,-0.63524,0.00058,0.37834]
[1778398820329,26.15,80761.57,20.7,-0.63336,0.00058,0.37459]
[1778398826240,26.15,80761.36,20.7,-0.63129,0.00058,0.37349]
[1778398831406,26.15,80761.36,20.7,-0.63137,0.00054,0.33335]
[1778398836251,26.15,80761.79,20.7,-0.62691,0.00054,0.33547]
[1778398841257,26.15,80761.8,20.7,-0.62475,0.00054,0.33552]
[1778398846264,26.15,80761.8,20.7,-0.62259,0.00054,0.33552]
[1778398851268,26.15,80761.8,20.7,-0.62044,0.00054,0.33552]
[1778398856274,26.15,80761.8,20.7,-0.61613,0.00054,0.33552]
[1778398861281,26.15,80761.8,20.7,-0.61398,0.00054,0.33552]
[1778398866285,26.15,80761.77,20.7,-0.61183,0.00054,0.33537]
[1778398871290,26.15,80761.77,20.7,-0.60968,0.00054,0.33537]
[1778398876722,26.15,80765.8,20.7,-0.60396,0.00058,0.35575]
[1778398882764,26.15,80765.72,20.7,-0.60184,0.00058,0.35534]
[1778398884303,26.15,80765.03,20.7,-0.59994,0.00057,0.35179]
[1778398888806,26.15,80764.16,20.7,-0.59809,0.00056,0.34735]
[1778398892311,26.15,80764.09,20.7,-0.5981,0.00053,0.30695]
[1778398896862,26.15,80763.8,20.7,-0.59603,0.00052,0.30557]
[1778398902320,26.15,80763.61,20.7,-0.59393,0.00052,0.30468]
[1778398907325,26.15,80763.61,20.7,-0.59177,0.00052,0.30468]
[1778398912974,26.15,80763.36,20.7,-0.58753,0.00052,0.3035]
[1778398918009,26.15,80763.35,20.7,-0.58537,0.00052,0.30346]
[1778398920339,26.15,80763.11,20.7,-0.58329,0.00052,0.30233]
[1778398924395,26.15,80762.5,20.7,-0.58132,0.00051,0.29948]
[1778398928398,26.15,80762.01,20.7,-0.5793,0.00051,0.29721]
[1778398933115,26.15,80760.72,20.7,-0.57753,0.0005,0.29128]
[1778398937143,26.15,80760.3,20.7,-0.57549,0.0005,0.28937]
[1778398940410,26.15,80759.8,20.7,-0.57347,0.00049,0.28711]
[1778398945648,26.15,80759.71,20.7,-0.57133,0.00049,0.28671]
[1778398949228,26.15,80759.37,20.7,-0.56927,0.00049,0.28518]
[1778398951421,26.15,80759.37,20.7,-0.57115,0.00045,0.24798]
[1778398952423,26.15,80759.15,20.7,-0.56903,0.00045,0.24707]
[1778398957427,26.15,80759.15,20.7,-0.56686,0.00045,0.24707]
[1778398963434,26.15,80759.15,20.7,-0.56469,0.00045,0.24707]
[1778398968438,26.15,80759.87,20.7,-0.56016,0.00045,0.25005]
[1778398973443,26.15,80759.87,20.7,-0.55799,0.00045,0.25005]
[1778398979449,26.15,80759.87,20.7,-0.55582,0.00045,0.25005]
[1778398984478,26.15,80759.85,20.7,-0.55148,0.00045,0.24997]
[1778398990443,26.15,80759.84,20.7,-0.54931,0.00045,0.24992]
[1778398995465,26.15,80759.84,20.7,-0.54714,0.00045,0.24992]
[1778399000590,26.15,80759.87,20.7,-0.54279,0.00045,0.25005]
[1778399006476,26.15,80759.89,20.7,-0.54062,0.00045,0.25013]
[1778399011667,26.15,80759.89,20.7,-0.54018,0.00041,0.21425]
[1778399017452,26.15,80759.87,20.7,-0.53583,0.00041,0.21417]
[1778399022492,26.15,80759.87,20.7,-0.53365,0.00041,0.21417]
[1778399027785,26.15,80759.85,20.7,-0.53148,0.00041,0.21409]
[1778399032820,26.15,80759.77,20.7,-0.52714,0.00041,0.21379]
[1778399036506,26.15,80761.03,20.7,-0.52468,0.00042,0.2186]
[1778399041883,26.15,80761.03,20.7,-0.5225,0.00042,0.2186]
[1778399044514,26.15,80760.42,20.7,-0.52046,0.00042,0.21626]
[1778399049940,26.15,80760.42,20.7,-0.51828,0.00042,0.21626]
[1778399055525,26.15,80760.42,20.7,-0.5161,0.00042,0.21626]
[1778399060531,26.15,80760.42,20.7,-0.51175,0.00042,0.21626]
[1778399066054,26.15,80760.42,20.7,-0.50957,0.00042,0.21626]
[1778399071089,26.15,80760.42,20.7,-0.50897,0.00037,0.18194]
[1778399076546,26.15,80760.4,20.7,-0.50461,0.00037,0.18187]
[1778399081551,26.15,80760.4,20.7,-0.50242,0.00037,0.18187]
[1778399087642,26.15,80760.4,20.7,-0.50024,0.00037,0.18187]
[1778399090222,26.15,80760.4,20.7,-0.49805,0.00037,0.18187]
[1778399093243,26.15,80767.69,20.7,-0.4944,0.00043,0.20816]
[1778399096564,26.15,80768.07,20.7,-0.49214,0.00043,0.20961]
[1778399102306,26.15,80768.13,20.7,-0.48995,0.00043,0.20983]
[1778399105327,26.15,80764.57,20.7,-0.48851,0.0004,0.19657]
[1778399109356,26.15,80763.48,20.7,-0.48655,0.0004,0.19265]
[1778399113383,26.15,80761.05,20.7,-0.48483,0.00038,0.18411]
[1778399118418,26.15,80760.94,20.7,-0.48266,0.00038,0.18373]
[1778399123606,26.15,80761.03,20.7,-0.48046,0.00038,0.18404]
[1778399129495,26.15,80761.05,20.7,-0.47609,0.00038,0.18411]
[1778399131614,26.15,80761.05,20.7,-0.47751,0.00033,0.1516]
[1778399136619,26.15,80761.09,20.7,-0.47312,0.00033,0.15172]
[1778399141621,26.15,80761.09,20.7,-0.47093,0.00033,0.15172]
[1778399147631,26.15,80761.09,20.7,-0.46874,0.00033,0.15172]
[1778399148628,26.15,80763.23,20.7,-0.46621,0.00035,0.15836]
[1778399152635,26.15,80763.43,20.7,-0.46399,0.00035,0.15899]
[1778399157691,26.15,80763.32,20.7,-0.46181,0.00035,0.15864]
[1778399162726,26.15,80763.31,20.7,-0.45963,0.00035,0.15861]
[1778399168650,26.15,80763.4,20.7,-0.45524,0.00035,0.15889]
[1778399173803,26.15,80763.27,20.7,-0.45307,0.00035,0.15848]
[1778399179845,26.15,80763.26,20.7,-0.45088,0.00035,0.15845]
[1778399185668,26.15,80763.23,20.7,-0.44651,0.00035,0.15836]
[1778399188908,26.15,80763.68,20.7,-0.44425,0.00035,0.15978]
[1778399191601,26.15,80763.68,20.7,-0.44554,0.0003,0.12857]
[1778399192675,26.15,80763.9,20.7,-0.44332,0.00031,0.12917]
[1778399196964,26.15,80764.93,20.7,-0.44098,0.00031,0.13204]
[1778399200992,26.15,80768.42,20.7,-0.43828,0.00034,0.14215]
[1778399204687,26.15,80768.77,20.7,-0.43604,0.00034,0.14319]
[1778399209692,26.15,80768.77,20.7,-0.43385,0.00034,0.14319]
[1778399213077,26.15,80769.78,20.7,-0.4315,0.00035,0.14625]
[1778399216700,26.15,80768.62,20.7,-0.42949,0.00034,0.14274]
[1778399220703,26.15,80768.82,20.7,-0.42727,0.00034,0.14334]
[1778399226168,26.15,80768.8,20.7,-0.42508,0.00034,0.14328]
[1778399231715,26.15,80768.86,20.7,-0.42288,0.00034,0.14346]
[1778399236719,26.15,80768.79,20.7,-0.41851,0.00034,0.14325]
[1778399242725,26.15,80768.79,20.7,-0.41632,0.00034,0.14325]
[1778399248731,26.15,80769.12,20.7,-0.41189,0.00034,0.14425]
[1778399251344,26.15,80769.12,20.7,-0.41311,0.00029,0.11338]
[1778399256986,26.15,80769.06,20.7,-0.41092,0.00029,0.11322]
[1778399257092,26.15,80769.06,20.7,-0.41092,0.00029,0.11322]
[1778399257200,26.15,80769.06,20.7,-0.40872,0.00029,0.11322]
[1778399257989,26.15,80769.06,20.7,-0.40872,0.00029,0.11322]
[1778399258191,26.15,80769.06,20.7,-0.40872,0.00029,0.11322]
[1778399263746,26.15,80769.06,20.7,-0.40652,0.00029,0.11322]
[1778399269710,26.15,80769.06,20.7,-0.40213,0.00029,0.11322]
[1778399275761,26.15,80769.06,20.7,-0.39993,0.00029,0.11322]
[1778399281076,26.15,80769.06,20.7,-0.39773,0.00029,0.11322]
[1778399281139,26.15,80769.06,20.7,-0.39773,0.00029,0.11322]
[1778399281554,26.15,80769.05,20.7,-0.39554,0.00029,0.1132]
[1778399282089,26.15,80769.05,20.7,-0.39554,0.00029,0.1132]
[1778399282320,26.15,80769.05,20.7,-0.39554,0.00029,0.1132]
[1778399287676,26.15,80769.11,20.7,-0.39333,0.00029,0.11335]
[1778399293640,26.15,80769.06,20.7,-0.38894,0.00029,0.11322]
[1778399299681,26.15,80769.15,20.7,-0.38673,0.00029,0.11345]
[1778399304791,26.15,80769.22,20.7,-0.38233,0.00029,0.11363]
[1778399309795,26.15,80769.22,20.7,-0.38013,0.00029,0.11363]
[1778399311802,26.15,80769.22,20.7,-0.38116,0.00024,0.08583]
[1778399316804,26.15,80769.17,20.7,-0.37676,0.00024,0.08573]
[1778399321835,26.15,80769.14,20.7,-0.37456,0.00024,0.08566]
[1778399324856,26.15,80768.68,20.7,-0.37239,0.00024,0.0847]
[1778399329891,26.15,80768.78,20.7,-0.37018,0.00024,0.08491]
[1778399332818,26.15,80769.66,20.7,-0.3679,0.00024,0.08677]
[1778399336821,26.15,80769.91,20.7,-0.36567,0.00024,0.08731]
[1778399340968,26.15,80769.05,20.7,-0.36355,0.00024,0.08547]
[1778399346003,26.15,80769.06,20.7,-0.36134,0.00024,0.0855]
[1778399348833,26.15,80768.8,20.7,-0.35916,0.00024,0.08495]
[1778399354059,26.15,80768.83,20.7,-0.35696,0.00024,0.08501]
[1778399359844,26.15,80768.81,20.7,-0.35476,0.00024,0.08497]
[1778399365136,26.15,80768.81,20.7,-0.35035,0.00024,0.08497]
[1778399370855,26.15,80768.8,20.7,-0.34815,0.00024,0.08495]
[1778399371856,26.15,80768.8,20.7,-0.34897,0.00019,0.06088]
[1778399377220,26.15,80768.8,20.7,-0.34455,0.00019,0.06088]
[1778399382255,26.15,80768.8,20.7,-0.34234,0.00019,0.06088]
[1778399385276,26.15,80767.13,20.7,-0.34024,0.00018,0.05816]
[1778399390807,26.15,80767.12,20.7,-0.33803,0.00018,0.05815]
[1778399396881,26.15,80767.82,20.7,-0.33357,0.00018,0.05927]
[1778399401390,26.15,80766.42,20.7,-0.33144,0.00018,0.05704]
[1778399405418,26.15,80766.17,20.7,-0.32925,0.00017,0.05665]
[1778399408893,26.15,80765.47,20.7,-0.32708,0.00017,0.05557]
[1778399413899,26.15,80765.47,20.7,-0.32487,0.00017,0.05557]
[1778399420524,26.15,80765.47,20.7,-0.32266,0.00017,0.05557]
[1778399425559,26.15,80765.39,20.7,-0.31824,0.00017,0.05544]
[1778399429587,26.15,80763.87,20.7,-0.31611,0.00016,0.05316]
[1778399431601,26.15,80763.87,20.7,-0.31667,0.00012,0.03504]
[1778399433616,26.15,80763.31,20.7,-0.31448,0.00012,0.03444]
[1778399437644,26.15,80763.51,20.7,-0.31225,0.00012,0.03465]
[1778399440925,26.15,80762.9,20.7,-0.31006,0.00012,0.03401]
[1778399445700,26.15,80762.47,20.7,-0.30786,0.00011,0.03355]
[1778399450735,26.15,80762.35,20.7,-0.30565,0.00011,0.03343]
[1778399455770,26.15,80762.35,20.7,-0.30344,0.00011,0.03343]
[1778399460805,26.15,80762.32,20.7,-0.30122,0.00011,0.0334]
[1778399465840,26.15,80762.32,20.7,-0.29679,0.00011,0.0334]
[1778399470956,26.15,80762.31,20.7,-0.29458,0.00011,0.03339]
[1778399475964,26.15,80762.31,20.7,-0.29236,0.00011,0.03339]
[1778399476964,26.15,80761.91,20.7,-0.29016,0.00011,0.03298]
[1778399481972,26.15,80761.91,20.7,-0.28795,0.00011,0.03298]
[1778399486976,26.15,80761.9,20.7,-0.28573,0.00011,0.03297]
[1778399492024,26.15,80761.91,20.7,-0.28389,8e-05,0.01957]
[1778399498066,26.15,80761.91,20.7,-0.27945,8e-05,0.01957]
[1778399503993,26.15,80761.91,20.7,-0.27723,8e-05,0.01957]
[1778399504994,26.15,80762.55,20.7,-0.275,8e-05,0.02002]
[1778399509143,26.15,80761.91,20.7,-0.2728,8e-05,0.01957]
[1778399510380,26.15,80761.91,20.7,-0.2728,8e-05,0.01957]
[1778399510384,26.15,80761.91,20.7,-0.2728,8e-05,0.01957]
[1778399510480,26.15,80761.91,20.7,-0.2728,8e-05,0.01957]
[1778399513171,26.15,80760.44,20.7,-0.27061,7e-05,0.01859]
[1778399517006,26.15,80760.22,20.7,-0.2684,7e-05,0.01845]
[1778399522234,26.15,80760.22,20.7,-0.26618,7e-05,0.01845]
[1778399528018,26.15,80760.1,20.7,-0.26396,7e-05,0.01837]
[1778399533022,26.15,80760.1,20.7,-0.25953,7e-05,0.01837]
[1778399537339,26.15,80760.25,20.7,-0.2573,7e-05,0.01846]
[1778399542374,26.15,80760.29,20.7,-0.25509,7e-05,0.01849]
[1778399545395,26.15,80760.03,20.7,-0.25287,7e-05,0.01832]
[1778399549423,26.15,80758.99,20.7,-0.25067,7e-05,0.01766]
[1778399551437,26.15,80758.99,20.7,-0.25089,4e-05,0.00898]
[1778399556472,26.15,80758.95,20.7,-0.24867,4e-05,0.00897]
[1778399557047,26.15,80759.23,20.7,-0.24644,4e-05,0.00907]
[1778399562514,26.15,80759.12,20.7,-0.24422,4e-05,0.00903]
[1778399565055,26.15,80758.75,20.7,-0.24201,4e-05,0.00889]
[1778399570061,26.15,80758.72,20.7,-0.23979,4e-05,0.00888]
[1778399573015,26.15,80758.45,20.7,-0.23757,4e-05,0.00879]
[1778399577619,26.15,80758.72,20.7,-0.23535,4e-05,0.00888]
[1778399582654,26.15,80758.71,20.7,-0.23313,4e-05,0.00888]
[1778399585075,26.15,80758.38,20.7,-0.23091,4e-05,0.00876]
[1778399590710,26.15,80758.37,20.7,-0.22869,4e-05,0.00876]
[1778399593731,26.15,80758.24,20.7,-0.22647,4e-05,0.00871]
[1778399597088,26.15,80758.91,20.7,-0.22424,4e-05,0.00895]
[1778399602794,26.15,80758.91,20.7,-0.22202,4e-05,0.00895]
[1778399605815,26.15,80758.78,20.7,-0.2198,4e-05,0.0089]
[1778399610850,26.15,80758.87,20.7,-0.21758,4e-05,0.00894]
[1778399611857,26.15,80758.87,20.7,-0.2177,2e-05,0.00367]
[1778399616892,26.15,80758.88,20.7,-0.21548,2e-05,0.00367]
[1778399621927,26.15,80758.99,20.7,-0.21103,2e-05,0.00369]
[1778399625070,26.15,80758.99,20.7,-0.21103,2e-05,0.00369]
[1778399625108,26.15,80758.99,20.7,-0.21103,2e-05,0.00369]
[1778399625439,26.15,80758.99,20.7,-0.21103,2e-05,0.00369]
[1778399625955,26.15,80758.88,20.7,-0.20881,2e-05,0.00367]
[1778399626073,26.15,80758.88,20.7,-0.20881,2e-05,0.00367]
[1778399626962,26.15,80758.88,20.7,-0.20881,2e-05,0.00367]
[1778399628976,26.15,80755.45,20.7,-0.2066,2e-05,0.00312]
[1778399635078,26.15,80755.44,20.7,-0.20438,2e-05,0.00311]
[1778399636025,26.15,80755.74,20.7,-0.20216,2e-05,0.00316]
[1778399640053,26.15,80755.14,20.7,-0.19994,2e-05,0.00307]
[1778399644081,26.15,80755.58,20.7,-0.19772,2e-05,0.00314]
[1778399649138,26.15,80755.56,20.7,-0.19549,2e-05,0.00313]
[1778399652137,26.15,80756.35,20.7,-0.19327,2e-05,0.00325]
[1778399657172,26.15,80756.4,20.7,-0.19105,2e-05,0.00326]
[1778399663097,26.15,80756.35,20.7,-0.18883,2e-05,0.00325]
[1778399668157,26.15,80756.36,20.7,-0.18438,2e-05,0.00326]
[1778399671271,26.15,80756.36,20.7,-0.18443,1e-05,0.00093]
[1778399672161,26.15,80757.03,20.7,-0.1822,1e-05,0.00097]
[1778399677313,26.15,80757.09,20.7,-0.17998,1e-05,0.00097]
[1778399680103,26.15,80757.55,20.7,-0.17776,1e-05,0.00099]
[1778399685369,26.15,80757.55,20.7,-0.17554,1e-05,0.00099]
[1778399691179,26.15,80757.57,20.7,-0.17332,1e-05,0.001]
[1778399696184,26.15,80757.57,20.7,-0.16887,1e-05,0.001]
[1778399700506,26.15,80757.57,20.7,-0.16887,1e-05,0.001]
[1778399700593,26.15,80757.57,20.7,-0.16887,1e-05,0.001]
[1778399700606,26.15,80757.19,20.7,-0.16665,1e-05,0.00097]
[1778399701481,26.15,80757.19,20.7,-0.16665,1e-05,0.00097]
[1778399714575,26.15,80757.21,20.7,-0.15998,1e-05,0.00098]
[1778399715241,26.15,80757.21,20.7,-0.15998,1e-05,0.00098]
[1778399721208,26.15,80758.02,20.7,-0.15554,1e-05,0.00102]
[1778399726658,26.15,80758.05,20.7,-0.15332,1e-05,0.00102]
[1778399727368,26.15,80758.05,20.7,-0.15332,1e-05,0.00102]
[1778399731693,26.15,80758.15,20.7,-0.15111,0.0,0.00017]
[1778399736728,26.15,80758.21,20.7,-0.14666,0.0,0.00017]
[1778399740146,26.15,80758.21,20.7,-0.14666,0.0,0.00017]
[1778399745791,26.15,80758.2,20.7,-0.14222,0.0,0.00017]
[1778399751833,26.15,80758.08,20.7,-0.14,0.0,0.00016]
[1778399756868,26.15,80757.8,20.7,-0.13555,0.0,0.00016]
[1778399760156,26.15,80757.8,20.7,-0.13555,0.0,0.00016]
[1778399765931,26.15,80757.79,20.7,-0.13111,0.0,0.00016]
[1778399770176,26.15,80757.75,20.7,-0.12889,0.0,0.00016]
[1778399776001,26.15,80757.75,20.7,-0.12666,0.0,0.00016]
[1778399782043,26.15,80757.72,20.7,-0.12222,0.0,0.00016]
[1778399790188,26.15,80757.72,20.7,-0.12222,0.0,0.00016]
[1778399792113,26.15,80757.72,20.7,-0.11778,0.0,1e-05]
[1778399797285,26.15,80757.75,20.7,-0.11333,0.0,1e-05]
[1778399804197,26.15,80758.0,20.7,-0.10889,0.0,1e-05]
[1778399809232,26.15,80757.69,20.7,-0.10667,0.0,1e-05]
[1778399814267,26.15,80757.38,20.7,-0.10444,0.0,1e-05]
[1778399819302,26.15,80757.36,20.7,-0.10222,0.0,1e-05]
[1778399825344,26.15,80757.13,20.7,-0.09778,0.0,1e-05]
[1778399832393,26.15,80757.11,20.7,-0.09333,0.0,1e-05]
[1778399848505,26.15,80757.12,20.7,-0.08444,0.0,1e-05]
[1778399853555,26.15,80757.12,20.7,-0.08222,0.0,0.0]
[1778399861604,26.15,80757.11,20.7,-0.07778,0.0,0.0]
[1778399868653,26.15,80757.0,20.7,-0.07333,0.0,0.0]
[1778399873688,26.15,80756.65,20.7,-0.07111,0.0,0.0]
[1778399878723,26.15,80756.57,20.7,-0.06889,0.0,0.0]
[1778399883758,26.15,80756.48,20.7,-0.06667,0.0,0.0]
[1778399888798,26.15,80756.34,20.7,-0.06222,0.0,0.0]
[1778399894841,26.15,80756.29,20.7,-0.06,0.0,0.0]
[1778399899876,26.15,80756.3,20.7,-0.05778,0.0,0.0]
[1778399905919,26.15,80756.32,20.7,-0.05333,0.0,0.0]
[1778399910581,26.15,80756.31,20.7,-0.05111,0.0,0.0]
[1778399911961,26.15,80756.31,20.7,-0.05111,0.0,0.0]
[1778399916996,26.15,80756.31,20.7,-0.04667,0.0,0.0]
[1778399922031,26.15,80756.31,20.7,-0.04444,0.0,0.0]
[1778399940787,26.15,80756.35,20.7,-0.04222,0.0,0.0]
[1778399947208,26.15,80756.35,20.7,-0.03111,0.0,0.0]
[1778399950797,26.15,80756.34,20.7,-0.02889,0.0,0.0]
[1778399956271,26.15,80756.34,20.7,-0.02667,0.0,0.0]
[1778399960814,26.15,80756.39,20.7,-0.02444,0.0,0.0]
[1778399966341,26.15,80756.4,20.7,-0.02,0.0,0.0]
[1778399970766,26.15,80756.41,20.7,-0.01778,0.0,0.0]
[1778399971376,26.15,80756.41,20.7,0.0,0.0,0.0]
[1778399980439,26.15,80756.42,20.7,0.0,0.0,0.0]
[1778399991516,26.15,80756.42,20.7,0.0,0.0,0.0]
[1778399996551,26.15,80756.42,20.7,0.0,0.0,0.0]
[1778400001409,26.15,80756.42,20.7,0.0,0.0,0.0]
[1778400009067,26.15,80756.42,0.0,0.0,0.0,0.0]